{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":92809,"rows_kept":92809,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1736812800888,0.03,183.04,182.97,3.18757719]
["bitfinex","SOLUSD",1736812801609,0.03,183.04,183.0,10.32933654]
["bitfinex","SOLUSD",1736812802902,0.03,183.04,183.03,5.0]
["bitfinex","SOLUSD",1736812805592,0.03,183.07,183.06,5.0]
["bitfinex","SOLUSD",1736812807409,0.03,183.07,183.05,10.0]
["bitfinex","SOLUSD",1736812807800,0.03,183.07,183.03,10.0]
["bitfinex","SOLUSD",1736812808110,0.03,183.07,183.02,111.74]
["bitfinex","SOLUSD",1736812808299,0.03,183.07,183.05,5.0]
["bitfinex","SOLUSD",1736812808691,0.03,183.07,183.04,5.0]
["bitfinex","SOLUSD",1736812809304,0.03,183.07,183.05,5.0]
["bitfinex","SOLUSD",1736812809490,0.03,183.07,183.06,5.0]
["bitfinex","SOLUSD",1736812810698,1.5042,183.13,183.09,5.0]
["bitfinex","SOLUSD",1736812810890,0.03,183.15,183.09,5.0]
["bitfinex","SOLUSD",1736812811506,0.03,183.15,183.1,4.74]
["bitfinex","SOLUSD",1736812813613,0.03,183.15,183.11,10.0]
["bitfinex","SOLUSD",1736812813922,0.03,183.15,183.11,5.0]
["bitfinex","SOLUSD",1736812814090,0.03,183.15,183.1,83.64]
["bitfinex","SOLUSD",1736812814385,0.03,183.15,183.07,32.84]
["bitfinex","SOLUSD",1736812814386,0.03,183.15,183.07,9.74]
["bitfinex","SOLUSD",1736812815327,6.6224,183.14,183.07,4.74]
["bitfinex","SOLUSD",1736812815493,1.6402,183.13,183.07,4.74]
["bitfinex","SOLUSD",1736812819793,1.6402,183.13,183.07,4.803]
["bitfinex","SOLUSD",1736812820290,1.6702,183.13,183.07,4.803]
["bitfinex","SOLUSD",1736812822021,0.03,183.13,183.07,4.803]
["bitfinex","SOLUSD",1736812823512,0.03,183.13,183.07,14.803]
["bitfinex","SOLUSD",1736812824001,0.03,183.13,183.07,4.803]
["bitfinex","SOLUSD",1736812824392,0.03,183.13,183.07,0.063]
["bitfinex","SOLUSD",1736812829126,7.7963,183.12,183.07,0.063]
["bitfinex","SOLUSD",1736812829333,82.5,183.1,183.07,0.063]
["bitfinex","SOLUSD",1736812834428,7.7963,183.12,183.07,0.063]
["bitfinex","SOLUSD",1736812837031,21.4489,183.12,183.07,0.063]
["bitfinex","SOLUSD",1736812840316,82.5,183.11,183.07,0.063]
["bitfinex","SOLUSD",1736812845523,1.02426641,183.1,183.07,0.063]
["bitfinex","SOLUSD",1736812846440,96.1534,183.11,183.07,0.063]
["bitfinex","SOLUSD",1736812847547,20.0,183.08,183.07,0.063]
["bitfinex","SOLUSD",1736812847717,23.776884,183.07,183.0,0.063]
["bitfinex","SOLUSD",1736812847923,23.776884,183.05,183.0,0.063]
["bitfinex","SOLUSD",1736812848125,1.02472435,183.04,183.0,0.063]
["bitfinex","SOLUSD",1736812852424,82.5,183.03,183.0,0.063]
["bitfinex","SOLUSD",1736812858351,82.5,183.07,183.0,0.063]
["bitfinex","SOLUSD",1736812859631,20.0,183.04,183.0,0.063]
["bitfinex","SOLUSD",1736812861238,1.636,183.01,183.0,0.063]
["bitfinex","SOLUSD",1736812861444,2.66088024,183.01,183.0,0.063]
["bitfinex","SOLUSD",1736812861834,26.43776424,183.01,183.0,0.063]
["bitfinex","SOLUSD",1736812862332,32.65845424,183.01,183.0,0.063]
["bitfinex","SOLUSD",1736812862529,20.0,182.96,182.88,0.063]
["bitfinex","SOLUSD",1736812862741,21.02511831,182.96,182.88,0.063]
["bitfinex","SOLUSD",1736812867336,1.02511831,182.96,182.88,0.063]
["bitfinex","SOLUSD",1736812867536,1.0251018,182.97,182.88,0.063]
["bitfinex","SOLUSD",1736812868367,82.5,182.98,182.9,0.12549]
["bitfinex","SOLUSD",1736812868740,82.5,182.98,182.9,0.25098]
["bitfinex","SOLUSD",1736812869065,82.5,183.02,182.93,20.25098]
["bitfinex","SOLUSD",1736812869855,82.5,183.02,182.93,25.03098]
["bitfinex","SOLUSD",1736812870236,82.5,183.07,182.95,0.25098]
["bitfinex","SOLUSD",1736812870655,0.10145772,182.96,182.95,0.25098]
["bitfinex","SOLUSD",1736812871562,0.10145772,182.96,182.95,30.125064]
["bitfinex","SOLUSD",1736812871936,0.10145772,182.96,182.95,56.42859685]
["bitfinex","SOLUSD",1736812871937,5.772e-05,182.96,182.95,56.42859685]
["bitfinex","SOLUSD",1736812872258,6.6e-05,182.97,182.96,44.349054]
["bitfinex","SOLUSD",1736812872551,6.6e-05,182.97,182.96,1.78258]
["bitfinex","SOLUSD",1736812872756,6.6e-05,182.97,182.96,0.25098]
["bitfinex","SOLUSD",1736812873152,6.6e-05,182.97,182.96,0.12549]
["bitfinex","SOLUSD",1736812873361,6.6e-05,182.97,182.95,4.78]
["bitfinex","SOLUSD",1736812873656,6.6e-05,182.97,182.95,117.3442]
["bitfinex","SOLUSD",1736812873860,0.11859983,183.04,183.02,25.37647]
["bitfinex","SOLUSD",1736812874036,0.08806009,183.05,183.04,24.153354]
["bitfinex","SOLUSD",1736812874239,0.08806009,183.05,183.04,46.37789685]
["bitfinex","SOLUSD",1736812874451,0.08806009,183.05,183.04,39.999854]
["bitfinex","SOLUSD",1736812874644,0.08806009,183.05,183.04,34.999854]
["bitfinex","SOLUSD",1736812874852,0.08806009,183.05,183.04,39.999854]
["bitfinex","SOLUSD",1736812875251,0.08806009,183.05,183.04,11.09748]
["bitfinex","SOLUSD",1736812876335,0.08806009,183.05,183.04,6.29748]
["bitfinex","SOLUSD",1736812876539,0.08806009,183.05,183.04,11.09748]
["bitfinex","SOLUSD",1736812877194,0.08806009,183.05,183.02,4.8]
["bitfinex","SOLUSD",1736812879173,0.11806009,183.05,183.02,4.8]
["bitfinex","SOLUSD",1736812880751,0.11806009,183.05,183.0,0.063]
["bitfinex","SOLUSD",1736812881751,1.14259453,183.05,183.0,0.063]
["bitfinex","SOLUSD",1736812881949,21.14259453,183.05,183.0,0.063]
["bitfinex","SOLUSD",1736812882348,20.0,183.04,183.0,0.063]
["bitfinex","SOLUSD",1736812882551,1.02471927,183.03,183.0,0.063]
["bitfinex","SOLUSD",1736812885870,106.276884,183.01,183.0,0.063]
["bitfinex","SOLUSD",1736812886057,31.17865037,183.01,183.0,0.063]
["bitfinex","SOLUSD",1736812886256,32.80025037,183.01,183.0,0.063]
["bitfinex","SOLUSD",1736812886565,32.80025037,183.01,182.88,0.063]
["bitfinex","SOLUSD",1736812886566,20.0,182.97,182.88,0.063]
["bitfinex","SOLUSD",1736812886869,1.02519836,182.96,182.88,0.063]
["bitfinex","SOLUSD",1736812887870,21.02519836,182.96,182.88,0.063]
["bitfinex","SOLUSD",1736812888659,23.776884,182.95,182.88,0.063]
["bitfinex","SOLUSD",1736812888858,1.0252973,182.94,182.88,0.063]
["bitfinex","SOLUSD",1736812890654,0.10058717,182.89,182.88,0.063]
["bitfinex","SOLUSD",1736812897383,0.10058717,182.89,182.88,30.669864]
["bitfinex","SOLUSD",1736812897770,0.10058717,182.89,182.88,6.89298]
["bitfinex","SOLUSD",1736812897980,0.10058717,182.89,182.88,6.642]
["bitfinex","SOLUSD",1736812900668,0.10058717,182.89,182.88,30.669864]
["bitfinex","SOLUSD",1736812901982,0.10058717,182.89,182.88,6.89298]
["bitfinex","SOLUSD",1736812902284,0.10058717,182.89,182.88,0.063]
["bitfinex","SOLUSD",1736812902785,0.10058717,182.89,182.88,0.43947]
["bitfinex","SOLUSD",1736812903168,8.717e-05,182.89,182.88,5.43947]
["bitfinex","SOLUSD",1736812903486,8.717e-05,182.89,182.88,0.43947]
["bitfinex","SOLUSD",1736812903685,8.717e-05,182.89,182.88,5.43947]
["bitfinex","SOLUSD",1736812905171,8.717e-05,182.89,182.88,0.43947]
["bitfinex","SOLUSD",1736812905373,8.717e-05,182.89,182.88,0.31398]
["bitfinex","SOLUSD",1736812909579,8.717e-05,182.89,182.88,0.063]
["bitfinex","SOLUSD",1736812910672,0.10410955,182.89,182.88,0.063]
["bitfinex","SOLUSD",1736812911196,0.10402238,182.89,182.88,0.063]
["bitfinex","SOLUSD",1736812914479,0.13402238,182.89,182.88,0.063]
["bitfinex","SOLUSD",1736812921086,0.13402238,182.89,182.88,20.31398]
["bitfinex","SOLUSD",1736812923107,0.13402238,182.89,182.88,44.216354]
["bitfinex","SOLUSD",1736812923305,0.13402238,182.89,182.88,50.437454]
["bitfinex","SOLUSD",1736812925497,0.13402238,182.89,182.88,55.437454]
["bitfinex","SOLUSD",1736812926185,0.13402238,182.89,182.88,50.437454]
["bitfinex","SOLUSD",1736812931220,0.03,182.89,182.88,50.437454]
["bitfinex","SOLUSD",1736812931595,0.03,182.89,182.88,52.627285]
["bitfinex","SOLUSD",1736812933398,0.03,182.89,182.88,57.627285]
["bitfinex","SOLUSD",1736812935829,14.71248947,183.05,182.89,24.153354]
["bitfinex","SOLUSD",1736812936007,1.5382,183.04,182.98,0.25098]
["bitfinex","SOLUSD",1736812936207,0.03,183.05,182.98,5.01098]
["bitfinex","SOLUSD",1736812936707,0.03,183.05,182.99,24.153354]
["bitfinex","SOLUSD",1736812937027,0.03,183.05,183.03,0.25098]
["bitfinex","SOLUSD",1736812937206,0.03,183.05,183.03,24.027864]
["bitfinex","SOLUSD",1736812937609,0.03,183.05,183.04,44.027864]
["bitfinex","SOLUSD",1736812937813,0.03,183.05,183.04,44.153354]
["bitfinex","SOLUSD",1736812938408,0.03,183.05,183.04,48.913354]
["bitfinex","SOLUSD",1736812939620,0.03,183.05,183.04,4.76]
["bitfinex","SOLUSD",1736812940026,0.03,183.05,182.97,4.76]
["bitfinex","SOLUSD",1736812940731,7.8529,183.04,182.97,4.76]
["bitfinex","SOLUSD",1736812941811,1.02471504,183.03,182.97,4.76]
["bitfinex","SOLUSD",1736812942028,20.0,183.01,182.88,10.282431]
["bitfinex","SOLUSD",1736812942332,20.0,183.01,182.92,4.76]
["bitfinex","SOLUSD",1736812942828,1.02487812,183.0,182.92,4.76]
["bitfinex","SOLUSD",1736812943331,1.02487812,183.0,182.89,4.78]
["bitfinex","SOLUSD",1736812943531,1.02487812,183.0,182.9,0.25098]
["bitfinex","SOLUSD",1736812944116,1.02487812,183.0,182.9,20.25098]
["bitfinex","SOLUSD",1736812944316,20.0,182.99,182.9,20.25098]
["bitfinex","SOLUSD",1736812944512,20.0,182.99,182.89,4.78]
["bitfinex","SOLUSD",1736812944750,1.02496456,182.98,182.89,4.78]
["bitfinex","SOLUSD",1736812945714,1.02502715,182.99,182.89,4.78]
["bitfinex","SOLUSD",1736812946860,37.439484,182.98,182.88,20.063]
["bitfinex","SOLUSD",1736812947154,1.02518924,182.97,182.88,0.063]
["bitfinex","SOLUSD",1736812947813,23.776884,182.96,182.88,0.063]
["bitfinex","SOLUSD",1736812948013,1.02524726,182.95,182.88,0.063]
["bitfinex","SOLUSD",1736812948426,21.02524726,182.95,182.88,0.063]
["bitfinex","SOLUSD",1736812950623,20.0,182.95,182.88,0.063]
["bitfinex","SOLUSD",1736812950818,82.5,182.99,182.89,0.25098]
["bitfinex","SOLUSD",1736812952122,1.02498334,183.0,182.89,24.027864]
["bitfinex","SOLUSD",1736812952422,20.0,183.01,182.89,24.027864]
["bitfinex","SOLUSD",1736812953148,21.02487731,183.01,182.89,24.027864]
["bitfinex","SOLUSD",1736812953829,20.0,182.97,182.89,0.25098]
["bitfinex","SOLUSD",1736812954351,21.02508353,182.96,182.88,0.063]
["bitfinex","SOLUSD",1736812954533,20.0,182.95,182.88,0.063]
["bitfinex","SOLUSD",1736812954723,1.02523897,182.94,182.88,0.063]
["bitfinex","SOLUSD",1736812955033,20.0,182.95,182.88,0.063]
["bitfinex","SOLUSD",1736812957448,2.52601653,182.94,182.88,0.063]
["bitfinex","SOLUSD",1736812957628,23.776884,182.93,182.88,0.063]
["bitfinex","SOLUSD",1736812957831,20.0,182.91,182.88,0.063]
["bitfinex","SOLUSD",1736812958150,1.0254724,182.9,182.88,0.063]
["bitfinex","SOLUSD",1736812958335,20.0,182.91,182.88,0.063]
["bitfinex","SOLUSD",1736812959343,20.0,182.89,182.88,0.063]
["bitfinex","SOLUSD",1736812960051,43.776884,182.89,182.88,0.063]
["bitfinex","SOLUSD",1736812960426,44.027864,182.89,182.88,0.063]
["bitfinex","SOLUSD",1736812960622,43.776884,182.85,182.84,0.063]
["bitfinex","SOLUSD",1736812960858,20.0,182.81,182.7,6.1669]
["bitfinex","SOLUSD",1736812961160,20.0,182.81,182.69,4.843]
["bitfinex","SOLUSD",1736812961523,1.02599228,182.8,182.69,24.843]
["bitfinex","SOLUSD",1736812961741,1.02599228,182.8,182.69,4.843]
["bitfinex","SOLUSD",1736812962655,21.02599228,182.8,182.7,0.25098]
["bitfinex","SOLUSD",1736812963365,21.02599228,182.8,182.7,24.027864]
["bitfinex","SOLUSD",1736812963654,20.0,182.8,182.7,24.027864]
["bitfinex","SOLUSD",1736812963830,20.0,182.81,182.72,0.25098]
["bitfinex","SOLUSD",1736812967751,20.0,182.81,182.72,24.027864]
["bitfinex","SOLUSD",1736812971236,1.02588874,182.8,182.71,4.8]
["bitfinex","SOLUSD",1736812973153,1.02588874,182.8,182.69,24.090864]
["bitfinex","SOLUSD",1736812973359,1.02588874,182.8,182.71,0.25098]
["bitfinex","SOLUSD",1736812973564,21.02605871,182.81,182.71,0.25098]
["bitfinex","SOLUSD",1736812974770,23.776884,182.8,182.7,4.78]
["bitfinex","SOLUSD",1736812974966,1.02611256,182.79,182.7,4.78]
["bitfinex","SOLUSD",1736812975147,1.02611256,182.79,182.7,24.78]
["bitfinex","SOLUSD",1736812976171,1.02611256,182.79,182.7,20.0]
["bitfinex","SOLUSD",1736812976668,1.02611256,182.79,182.7,0.25098]
["bitfinex","SOLUSD",1736812977374,20.0,182.77,182.69,0.063]
["bitfinex","SOLUSD",1736812977672,21.02625062,182.76,182.69,0.063]
["bitfinex","SOLUSD",1736812978248,20.0,182.75,182.69,0.063]
["bitfinex","SOLUSD",1736812980960,82.5,182.78,182.69,0.063]
["bitfinex","SOLUSD",1736812982239,38.48138456,182.77,182.69,0.063]
["bitfinex","SOLUSD",1736812983566,37.455184,182.77,182.69,0.063]
["bitfinex","SOLUSD",1736812983743,20.0,182.75,182.69,0.063]
["bitfinex","SOLUSD",1736812991748,82.5,182.78,182.69,0.063]
["bitfinex","SOLUSD",1736812992147,23.776884,182.8,182.69,0.063]
["bitfinex","SOLUSD",1736812992446,20.0,182.78,182.69,0.063]
["bitfinex","SOLUSD",1736812992755,20.0,182.78,182.69,0.31398]
["bitfinex","SOLUSD",1736812993354,85.13191011,182.81,182.69,0.31398]
["bitfinex","SOLUSD",1736812993552,0.03,182.84,182.72,1.87878]
["bitfinex","SOLUSD",1736812993766,0.03,182.84,182.75,0.12549]
["bitfinex","SOLUSD",1736812994071,0.03,182.84,182.77,0.25098]
["bitfinex","SOLUSD",1736812995057,0.03,182.84,182.73,6.2845]
["bitfinex","SOLUSD",1736812995261,1.0558335,182.84,182.74,4.8]
["bitfinex","SOLUSD",1736812995458,20.0,182.83,182.75,0.25098]
["bitfinex","SOLUSD",1736812995771,0.03,182.84,182.75,0.37647]
["bitfinex","SOLUSD",1736812996348,0.03,182.84,182.75,0.25098]
["bitfinex","SOLUSD",1736812996659,23.776884,182.82,182.74,4.8]
["bitfinex","SOLUSD",1736812997667,43.776884,182.83,182.74,4.8]
["bitfinex","SOLUSD",1736812999464,20.0,182.81,182.75,0.25098]
["bitfinex","SOLUSD",1736813001473,0.03,182.84,182.75,0.25098]
["bitfinex","SOLUSD",1736813001970,0.03,182.84,182.76,0.12549]
["bitfinex","SOLUSD",1736813002556,0.03,182.84,182.77,6.53548]
["bitfinex","SOLUSD",1736813002952,0.03,182.84,182.78,23.902374]
["bitfinex","SOLUSD",1736813003172,0.03,182.84,182.79,0.25098]
["bitfinex","SOLUSD",1736813003552,0.03,182.84,182.8,0.12549]
["bitfinex","SOLUSD",1736813003971,0.03,182.84,182.82,20.25098]
["bitfinex","SOLUSD",1736813004747,0.03,182.84,182.83,0.12549]
["bitfinex","SOLUSD",1736813006983,0.03,182.84,182.82,0.25098]
["bitfinex","SOLUSD",1736813008887,0.03,182.84,182.83,5.07098]
["bitfinex","SOLUSD",1736813010272,0.03,182.84,182.83,28.973354]
["bitfinex","SOLUSD",1736813011294,0.03,182.84,182.83,35.410254]
["bitfinex","SOLUSD",1736813012199,84.0041,183.0,182.87,20.37647]
["bitfinex","SOLUSD",1736813012399,85.02904549,183.0,182.87,20.37647]
["bitfinex","SOLUSD",1736813012687,84.0041,183.0,182.89,0.25098]
["bitfinex","SOLUSD",1736813012984,84.0041,183.0,182.9,0.12549]
["bitfinex","SOLUSD",1736813017087,1.5041,183.0,182.9,0.12549]
["bitfinex","SOLUSD",1736813017687,2.52890815,183.0,182.89,1.78008]
["bitfinex","SOLUSD",1736813017889,20.0,182.98,182.85,13.6721]
["bitfinex","SOLUSD",1736813018079,21.02511647,182.97,182.86,4.8]
["bitfinex","SOLUSD",1736813018273,21.02511647,182.97,182.87,0.25098]
["bitfinex","SOLUSD",1736813018681,20.0,182.97,182.87,0.25098]
["bitfinex","SOLUSD",1736813018881,20.0,182.97,182.86,4.8]
["bitfinex","SOLUSD",1736813019191,20.0,182.98,182.87,0.25098]
["bitfinex","SOLUSD",1736813019396,23.776884,182.95,182.85,4.8]
["bitfinex","SOLUSD",1736813019700,23.776884,182.93,182.85,4.8]
["bitfinex","SOLUSD",1736813019886,1.02538617,182.92,182.85,4.8]
["bitfinex","SOLUSD",1736813020267,23.776884,182.95,182.85,4.8]
["bitfinex","SOLUSD",1736813020591,23.776884,182.93,182.85,4.8]
["bitfinex","SOLUSD",1736813021693,2.52942,182.92,182.85,4.8]
["bitfinex","SOLUSD",1736813022078,23.776884,182.91,182.84,0.063]
["bitfinex","SOLUSD",1736813022284,1.02541207,182.9,182.84,0.063]
["bitfinex","SOLUSD",1736813022922,23.776884,182.89,182.84,0.063]
["bitfinex","SOLUSD",1736813023072,21.02560568,182.88,182.84,0.063]
["bitfinex","SOLUSD",1736813024172,20.0,182.88,182.84,0.063]
["bitfinex","SOLUSD",1736813024474,1.02556606,182.87,182.84,0.063]
["bitfinex","SOLUSD",1736813026389,1.02562301,182.88,182.84,0.063]
["bitfinex","SOLUSD",1736813028091,37.446884,182.89,182.84,0.063]
["bitfinex","SOLUSD",1736813028597,38.47237159,182.89,182.84,0.063]
["bitfinex","SOLUSD",1736813030304,20.0,182.85,182.84,0.063]
["bitfinex","SOLUSD",1736813030481,45.332784,182.85,182.84,0.063]
["bitfinex","SOLUSD",1736813030991,46.35872917,182.85,182.84,0.063]
["bitfinex","SOLUSD",1736813031486,60.03112917,182.85,182.84,0.063]
["bitfinex","SOLUSD",1736813036708,21.5559,182.85,182.84,0.063]
["bitfinex","SOLUSD",1736813036912,82.53,182.88,182.84,0.063]
["bitfinex","SOLUSD",1736813037296,1.02557757,182.87,182.84,0.063]
["bitfinex","SOLUSD",1736813038519,83.5556092,182.88,182.84,0.063]
["bitfinex","SOLUSD",1736813038723,20.03,182.88,182.84,0.063]
["bitfinex","SOLUSD",1736813041819,0.03,182.88,182.84,0.063]
["bitfinex","SOLUSD",1736813044213,21.02560348,182.87,182.84,0.063]
["bitfinex","SOLUSD",1736813044784,20.0,182.87,182.84,0.063]
["bitfinex","SOLUSD",1736813045393,21.02561627,182.87,182.84,0.063]
["bitfinex","SOLUSD",1736813045910,1.02558268,182.86,182.84,0.063]
["bitfinex","SOLUSD",1736813046126,20.0,182.85,182.84,0.063]
["bitfinex","SOLUSD",1736813048222,43.776884,182.85,182.84,0.063]
["bitfinex","SOLUSD",1736813049903,1.02558268,182.86,182.84,0.063]
["bitfinex","SOLUSD",1736813050303,20.0,182.85,182.84,0.063]
["bitfinex","SOLUSD",1736813050509,23.776884,182.85,182.74,0.063]
["bitfinex","SOLUSD",1736813050725,0.25098,182.83,182.74,0.063]
["bitfinex","SOLUSD",1736813050933,23.776884,182.8,182.74,0.063]
["bitfinex","SOLUSD",1736813051101,23.776884,182.78,182.74,0.063]
["bitfinex","SOLUSD",1736813051423,20.0,182.75,182.74,0.063]
["bitfinex","SOLUSD",1736813060125,1.02618855,182.77,182.74,0.063]
["bitfinex","SOLUSD",1736813060716,37.454984,182.78,182.74,0.063]
["bitfinex","SOLUSD",1736813060935,1.02615263,182.81,182.74,0.063]
["bitfinex","SOLUSD",1736813062536,23.776884,182.8,182.74,0.063]
["bitfinex","SOLUSD",1736813062723,20.0,182.77,182.74,0.063]
["bitfinex","SOLUSD",1736813063123,21.02617389,182.76,182.74,0.063]
["bitfinex","SOLUSD",1736813064140,23.776884,182.75,182.74,0.063]
["bitfinex","SOLUSD",1736813066925,1.02635309,182.78,182.74,0.063]
["bitfinex","SOLUSD",1736813067247,23.776884,182.77,182.74,0.063]
["bitfinex","SOLUSD",1736813067420,1.02635309,182.78,182.74,0.063]
["bitfinex","SOLUSD",1736813068139,20.0,182.76,182.74,0.063]
["bitfinex","SOLUSD",1736813068358,1.02631679,182.75,182.74,0.063]
["bitfinex","SOLUSD",1736813068634,21.02631679,182.75,182.74,0.063]
["bitfinex","SOLUSD",1736813071037,44.80320079,182.75,182.74,0.063]
["bitfinex","SOLUSD",1736813073229,127.55418079,182.75,182.74,0.063]
["bitfinex","SOLUSD",1736813073529,126.527864,182.75,182.74,0.063]
["bitfinex","SOLUSD",1736813074045,29.027864,182.75,182.74,0.0001]
["bitfinex","SOLUSD",1736813074338,30.05451379,182.75,182.74,0.0001]
["bitfinex","SOLUSD",1736813074544,25.05451379,182.75,182.74,0.0001]
["bitfinex","SOLUSD",1736813075339,30.05451379,182.75,182.74,0.0001]
["bitfinex","SOLUSD",1736813077037,25.05451379,182.75,182.74,0.0001]
["bitfinex","SOLUSD",1736813077348,30.05451379,182.75,182.74,0.0001]
["bitfinex","SOLUSD",1736813078639,25.05451379,182.75,182.74,0.0001]
["bitfinex","SOLUSD",1736813083845,24.80353379,182.75,182.74,0.0001]
["bitfinex","SOLUSD",1736813092031,43.776884,182.71,182.69,0.063]
["bitfinex","SOLUSD",1736813092237,1.02659063,182.7,182.69,0.063]
["bitfinex","SOLUSD",1736813094880,24.80347463,182.7,182.69,0.063]
["bitfinex","SOLUSD",1736813095653,35.05445463,182.7,182.69,0.0001]
["bitfinex","SOLUSD",1736813097462,49.027864,182.66,182.65,0.0001]
["bitfinex","SOLUSD",1736813097641,50.05504073,182.66,182.65,0.0001]
["bitfinex","SOLUSD",1736813098561,20.0,182.62,182.55,0.30299715]
["bitfinex","SOLUSD",1736813098767,1.02712637,182.61,182.55,0.30299715]
["bitfinex","SOLUSD",1736813099464,20.0,182.63,182.55,0.30299715]
["bitfinex","SOLUSD",1736813100348,1.02702243,182.62,182.55,0.30299715]
["bitfinex","SOLUSD",1736813101047,20.0,182.6,182.55,0.30299715]
["bitfinex","SOLUSD",1736813102961,1.02702243,182.62,182.55,0.30299715]
["bitfinex","SOLUSD",1736813103162,1.02702243,182.62,182.56,0.25098]
["bitfinex","SOLUSD",1736813103467,1.5066,182.7,182.55,0.30299715]
["bitfinex","SOLUSD",1736813103468,1.02702607,182.67,182.58,0.25098]
["bitfinex","SOLUSD",1736813104173,21.02702607,182.67,182.58,0.25098]
["bitfinex","SOLUSD",1736813106465,82.5,182.71,182.58,0.25098]
["bitfinex","SOLUSD",1736813106784,0.03,182.65,182.59,0.12549]
["bitfinex","SOLUSD",1736813106940,0.03,182.65,182.61,0.25098]
["bitfinex","SOLUSD",1736813107142,0.03,182.65,182.64,6.2488]
["bitfinex","SOLUSD",1736813107337,0.03,182.65,182.64,6.49978]
["bitfinex","SOLUSD",1736813107963,0.03,182.75,182.65,0.25098]
["bitfinex","SOLUSD",1736813108643,0.03,182.75,182.65,24.027864]
["bitfinex","SOLUSD",1736813110984,0.03,182.75,182.66,0.12549]
["bitfinex","SOLUSD",1736813111475,0.03,182.75,182.69,0.12549]
["bitfinex","SOLUSD",1736813111645,0.03,182.75,182.71,0.25098]
["bitfinex","SOLUSD",1736813116165,0.03,182.75,182.67,15.3407]
["bitfinex","SOLUSD",1736813116166,23.776884,182.63,182.55,0.30299715]
["bitfinex","SOLUSD",1736813116370,1.02706498,182.62,182.55,0.30299715]
["bitfinex","SOLUSD",1736813116675,20.0,182.61,182.55,0.30299715]
["bitfinex","SOLUSD",1736813116968,1.02724597,182.6,182.55,0.30299715]
["bitfinex","SOLUSD",1736813117473,23.776884,182.56,182.55,0.30299715]
["bitfinex","SOLUSD",1736813117769,24.80434634,182.56,182.55,0.30299715]
["bitfinex","SOLUSD",1736813119174,24.80434634,182.56,182.55,0.36599715]
["bitfinex","SOLUSD",1736813120778,24.80434634,182.56,182.42,1.5446]
["bitfinex","SOLUSD",1736813120951,23.776884,182.52,182.39,6.1897]
["bitfinex","SOLUSD",1736813121277,21.02772107,182.51,182.39,6.1897]
["bitfinex","SOLUSD",1736813121777,23.776884,182.5,182.39,6.1897]
["bitfinex","SOLUSD",1736813121957,21.02780252,182.51,182.4,0.25098]
["bitfinex","SOLUSD",1736813122274,21.02780252,182.51,182.4,0.12549]
["bitfinex","SOLUSD",1736813122574,21.02780252,182.51,182.4,0.25098]
["bitfinex","SOLUSD",1736813122947,21.02780252,182.51,182.4,0.12549]
["bitfinex","SOLUSD",1736813123348,21.02780252,182.51,182.4,0.25098]
["bitfinex","SOLUSD",1736813124749,23.776884,182.5,182.4,0.25098]
["bitfinex","SOLUSD",1736813124966,1.02783795,182.49,182.4,0.25098]
["bitfinex","SOLUSD",1736813125353,1.02783795,182.49,182.39,6.1897]
["bitfinex","SOLUSD",1736813125683,23.776884,182.48,182.39,6.1897]
["bitfinex","SOLUSD",1736813125854,1.02793092,182.47,182.39,6.1897]
["bitfinex","SOLUSD",1736813127253,1.02793092,182.47,182.37,0.25098]
["bitfinex","SOLUSD",1736813128151,1.02793092,182.47,182.36,1.6076]
["bitfinex","SOLUSD",1736813128152,23.776884,182.46,182.36,1.6076]
["bitfinex","SOLUSD",1736813128352,1.0280128,182.45,182.36,1.6076]
["bitfinex","SOLUSD",1736813128562,1.02800127,182.5,182.36,1.6076]
["bitfinex","SOLUSD",1736813128771,1.02800127,182.5,182.37,0.25098]
["bitfinex","SOLUSD",1736813129278,20.0,182.46,182.37,0.25098]
["bitfinex","SOLUSD",1736813129783,20.0,182.47,182.37,0.25098]
["bitfinex","SOLUSD",1736813130860,20.0,182.47,182.37,0.31398]
["bitfinex","SOLUSD",1736813132091,1.02784081,182.51,182.39,0.25098]
["bitfinex","SOLUSD",1736813132459,21.02784081,182.51,182.39,0.25098]
["bitfinex","SOLUSD",1736813132654,21.02784081,182.51,182.41,0.25098]
["bitfinex","SOLUSD",1736813133975,23.776884,182.5,182.4,20.0]
["bitfinex","SOLUSD",1736813134183,1.0278738,182.49,182.4,20.0]
["bitfinex","SOLUSD",1736813134761,1.02780814,182.5,182.41,0.12549]
["bitfinex","SOLUSD",1736813134978,1.02780814,182.5,182.41,0.25098]
["bitfinex","SOLUSD",1736813135286,21.0277001,182.51,182.41,0.25098]
["bitfinex","SOLUSD",1736813136269,20.0,182.51,182.41,0.25098]
["bitfinex","SOLUSD",1736813137189,1.02762461,182.53,182.41,0.25098]
["bitfinex","SOLUSD",1736813138782,0.218578,182.54,182.45,0.25098]
["bitfinex","SOLUSD",1736813139164,0.218578,182.54,182.47,0.25098]
["bitfinex","SOLUSD",1736813139581,0.218578,182.54,182.47,24.027864]
["bitfinex","SOLUSD",1736813141473,0.218578,182.54,182.48,0.12549]
["bitfinex","SOLUSD",1736813143302,0.218578,182.54,182.47,24.027864]
["bitfinex","SOLUSD",1736813144476,0.218578,182.54,182.46,6.5545]
["bitfinex","SOLUSD",1736813144675,0.218578,182.54,182.47,0.25098]
["bitfinex","SOLUSD",1736813150106,0.218578,182.54,182.47,37.728264]
["bitfinex","SOLUSD",1736813151085,0.218578,182.54,182.48,0.12549]
["bitfinex","SOLUSD",1736813151286,0.218578,182.54,182.5,0.25098]
["bitfinex","SOLUSD",1736813151489,0.218578,182.54,182.51,0.12549]
["bitfinex","SOLUSD",1736813154978,0.218578,182.54,182.5,23.653354]
["bitfinex","SOLUSD",1736813157478,0.218578,182.54,182.51,0.25098]
["bitfinex","SOLUSD",1736813158184,0.218578,182.54,182.49,33.6993]
["bitfinex","SOLUSD",1736813158596,0.218578,182.54,182.49,20.0]
["bitfinex","SOLUSD",1736813158804,0.218578,182.54,182.47,0.063]
["bitfinex","SOLUSD",1736813159185,0.218578,182.54,182.47,0.31398]
["bitfinex","SOLUSD",1736813159897,0.218578,182.54,182.47,0.063]
["bitfinex","SOLUSD",1736813160115,0.218578,182.54,182.47,20.063]
["bitfinex","SOLUSD",1736813165818,0.218578,182.54,182.47,0.063]
["bitfinex","SOLUSD",1736813165819,21.24595779,182.54,182.47,0.063]
["bitfinex","SOLUSD",1736813166187,20.0,182.52,182.47,0.063]
["bitfinex","SOLUSD",1736813166588,20.0,182.52,182.43,0.25098]
["bitfinex","SOLUSD",1736813169219,20.0,182.52,182.42,0.25098]
["bitfinex","SOLUSD",1736813169392,20.0,182.52,182.42,5.15098]
["bitfinex","SOLUSD",1736813169592,20.0,182.52,182.47,0.063]
["bitfinex","SOLUSD",1736813169829,20.0,182.5,182.42,0.25098]
["bitfinex","SOLUSD",1736813170417,1.02766132,182.49,182.39,0.18849]
["bitfinex","SOLUSD",1736813170613,1.02766132,182.49,182.4,0.25098]
["bitfinex","SOLUSD",1736813171302,21.02774519,182.5,182.4,0.25098]
["bitfinex","SOLUSD",1736813171693,21.02774519,182.5,182.39,0.063]
["bitfinex","SOLUSD",1736813171921,1.02774519,182.5,182.4,20.0]
["bitfinex","SOLUSD",1736813172436,37.476184,182.49,182.39,0.063]
["bitfinex","SOLUSD",1736813172586,1.02788298,182.48,182.39,0.063]
["bitfinex","SOLUSD",1736813175903,1.856678,182.54,182.41,0.25098]
["bitfinex","SOLUSD",1736813176224,1.02760502,182.53,182.41,24.027864]
["bitfinex","SOLUSD",1736813176428,20.0,182.52,182.41,25.658164]
["bitfinex","SOLUSD",1736813176593,20.0,182.52,182.42,0.12549]
["bitfinex","SOLUSD",1736813177003,21.02754184,182.52,182.41,25.658164]
["bitfinex","SOLUSD",1736813177209,1.02754184,182.52,182.41,21.88128]
["bitfinex","SOLUSD",1736813177406,1.02754184,182.52,182.41,21.6303]
["bitfinex","SOLUSD",1736813177620,23.776884,182.51,182.41,1.6303]
["bitfinex","SOLUSD",1736813177828,1.02774731,182.5,182.39,0.31398]
["bitfinex","SOLUSD",1736813181940,1.02774731,182.5,182.39,0.063]
["bitfinex","SOLUSD",1736813182230,37.476184,182.49,182.39,0.063]
["bitfinex","SOLUSD",1736813182431,1.02791916,182.48,182.39,0.063]
["bitfinex","SOLUSD",1736813187328,0.03,182.52,182.46,24.027864]
["bitfinex","SOLUSD",1736813187632,0.03,182.52,182.48,0.25098]
["bitfinex","SOLUSD",1736813189307,0.03,182.52,182.51,20.25098]
["bitfinex","SOLUSD",1736813189511,0.03,182.52,182.51,44.153354]
["bitfinex","SOLUSD",1736813191746,0.03,182.52,182.51,50.688154]
["bitfinex","SOLUSD",1736813196941,0.03,182.52,182.51,26.66029]
["bitfinex","SOLUSD",1736813197235,0.03,182.52,182.51,25.00549]
["bitfinex","SOLUSD",1736813197937,0.03,182.52,182.49,4.88]
["bitfinex","SOLUSD",1736813198327,0.03,182.52,182.5,0.25098]
["bitfinex","SOLUSD",1736813202340,0.03,182.52,182.48,4.88]
["bitfinex","SOLUSD",1736813202536,0.03,182.52,182.45,1.6124]
["bitfinex","SOLUSD",1736813202738,0.03,182.52,182.46,20.25098]
["bitfinex","SOLUSD",1736813202940,0.03,182.52,182.46,25.13098]
["bitfinex","SOLUSD",1736813210232,0.03,182.52,182.43,6.5348]
["bitfinex","SOLUSD",1736813210559,0.03,182.52,182.43,4.86]
["bitfinex","SOLUSD",1736813210848,1.05761695,182.52,182.43,4.86]
["bitfinex","SOLUSD",1736813211220,28.0639,182.5,182.39,0.063]
["bitfinex","SOLUSD",1736813211424,1.02773184,182.49,182.39,4.923]
["bitfinex","SOLUSD",1736813216949,41.7627,182.5,182.4,0.25098]
["bitfinex","SOLUSD",1736813219153,1.02771404,182.49,182.39,4.923]
["bitfinex","SOLUSD",1736813220263,37.477284,182.48,182.39,0.063]
["bitfinex","SOLUSD",1736813220431,1.02793346,182.47,182.39,0.063]
["bitfinex","SOLUSD",1736813222571,28.0639,182.5,182.39,0.063]
["bitfinex","SOLUSD",1736813222572,1.02787261,182.49,182.39,0.31398]
["bitfinex","SOLUSD",1736813222864,28.0639,182.5,182.39,0.31398]
["bitfinex","SOLUSD",1736813223245,21.5567,182.5,182.39,0.31398]
["bitfinex","SOLUSD",1736813223447,1.5567,182.5,182.41,24.027864]
["bitfinex","SOLUSD",1736813224245,2.5843887,182.5,182.41,23.776884]
["bitfinex","SOLUSD",1736813224446,16.2832887,182.5,182.39,0.063]
["bitfinex","SOLUSD",1736813225250,16.2832887,182.5,182.39,23.839884]
["bitfinex","SOLUSD",1736813227232,20.0,182.47,182.39,0.063]
["bitfinex","SOLUSD",1736813227438,1.02795667,182.46,182.39,0.063]
["bitfinex","SOLUSD",1736813228145,20.0,182.47,182.39,0.063]
["bitfinex","SOLUSD",1736813229661,1.02789628,182.46,182.39,0.063]
["bitfinex","SOLUSD",1736813231259,14.72969628,182.46,182.39,0.063]
["bitfinex","SOLUSD",1736813232159,14.72969628,182.46,182.37,0.063]
["bitfinex","SOLUSD",1736813232476,20.0,182.43,182.31,6.3819]
["bitfinex","SOLUSD",1736813232663,1.5689,182.45,182.31,6.3819]
["bitfinex","SOLUSD",1736813232664,1.02803473,182.48,182.33,24.153354]
["bitfinex","SOLUSD",1736813232967,1.775478,182.54,182.42,20.0]
["bitfinex","SOLUSD",1736813233151,8.47257283,182.53,182.47,0.25098]
["bitfinex","SOLUSD",1736813233767,8.47257283,182.53,182.44,20.0]
["bitfinex","SOLUSD",1736813233987,8.47257283,182.53,182.45,0.25098]
["bitfinex","SOLUSD",1736813234164,0.248578,182.54,182.45,24.027864]
["bitfinex","SOLUSD",1736813234465,0.248578,182.54,182.49,24.153354]
["bitfinex","SOLUSD",1736813235052,0.248578,182.54,182.49,0.37647]
["bitfinex","SOLUSD",1736813235562,0.248578,182.54,182.51,24.027864]
["bitfinex","SOLUSD",1736813235754,0.248578,182.54,182.51,24.153354]
["bitfinex","SOLUSD",1736813244876,0.248578,182.54,182.51,24.027864]
["bitfinex","SOLUSD",1736813245079,0.248578,182.54,182.47,7.9763]
["bitfinex","SOLUSD",1736813245379,0.248578,182.54,182.43,37.92]
["bitfinex","SOLUSD",1736813245380,15.471678,182.54,182.43,4.88]
["bitfinex","SOLUSD",1736813245685,15.471678,182.54,182.46,23.776884]
["bitfinex","SOLUSD",1736813245686,16.49918123,182.54,182.46,23.776884]
["bitfinex","SOLUSD",1736813246259,1.0574899,182.52,182.41,4.88]
["bitfinex","SOLUSD",1736813246463,1.0574899,182.52,182.39,0.03]
["bitfinex","SOLUSD",1736813246683,1.0574899,182.52,182.41,24.88]
["bitfinex","SOLUSD",1736813246979,33.6978,182.51,182.39,4.91]
["bitfinex","SOLUSD",1736813247158,1.02789346,182.5,182.39,0.03]
["bitfinex","SOLUSD",1736813247357,20.0,182.45,182.37,4.9]
["bitfinex","SOLUSD",1736813248365,20.0,182.44,182.37,4.9]
["bitfinex","SOLUSD",1736813253178,21.6221,182.44,182.34,24.027864]
["bitfinex","SOLUSD",1736813253361,21.6221,182.44,182.37,0.03]
["bitfinex","SOLUSD",1736813255581,1.6221,182.44,182.37,0.03]
["bitfinex","SOLUSD",1736813255764,21.6221,182.44,182.37,0.03]
["bitfinex","SOLUSD",1736813257888,1.6521,182.52,182.41,20.0]
["bitfinex","SOLUSD",1736813258096,1.6521,182.52,182.42,24.153354]
["bitfinex","SOLUSD",1736813258675,0.03,182.52,182.46,44.153354]
["bitfinex","SOLUSD",1736813258864,0.03,182.52,182.49,0.25098]
["bitfinex","SOLUSD",1736813259686,0.03,182.52,182.45,4.9]
["bitfinex","SOLUSD",1736813260008,0.03,182.52,182.43,4.9]
["bitfinex","SOLUSD",1736813260171,8.86775156,182.52,182.37,0.03]
["bitfinex","SOLUSD",1736813260588,8.86775156,182.52,182.39,24.027864]
["bitfinex","SOLUSD",1736813261396,13.6978,182.51,182.39,24.027864]
["bitfinex","SOLUSD",1736813261581,1.02774545,182.5,182.38,20.0]
["bitfinex","SOLUSD",1736813265095,1.09074545,182.5,182.39,24.027864]
["bitfinex","SOLUSD",1736813268199,0.063,182.5,182.39,24.027864]
["bitfinex","SOLUSD",1736813270792,20.0,182.49,182.37,13.738]
["bitfinex","SOLUSD",1736813270989,20.0,182.49,182.38,24.153354]
["bitfinex","SOLUSD",1736813272284,21.02773901,182.49,182.38,24.027864]
["bitfinex","SOLUSD",1736813274803,13.7001,182.48,182.37,0.03]
["bitfinex","SOLUSD",1736813275099,20.0,182.45,182.37,0.03]
["bitfinex","SOLUSD",1736813281386,1.09097308,182.5,182.38,20.0]
["bitfinex","SOLUSD",1736813281387,13.6996,182.49,182.38,20.0]
["bitfinex","SOLUSD",1736813281720,1.09097308,182.5,182.39,24.027864]
["bitfinex","SOLUSD",1736813281884,0.063,182.5,182.39,24.027864]
["bitfinex","SOLUSD",1736813282318,20.0,182.47,182.38,0.25098]
["bitfinex","SOLUSD",1736813282485,21.02782787,182.47,182.37,20.03]
["bitfinex","SOLUSD",1736813282685,21.02782787,182.47,182.37,0.03]
["bitfinex","SOLUSD",1736813283390,34.72932787,182.47,182.37,0.03]
["bitfinex","SOLUSD",1736813285199,33.7015,182.47,182.37,0.03]
["bitfinex","SOLUSD",1736813285400,13.762,182.5,182.39,0.25098]
["bitfinex","SOLUSD",1736813285716,20.0,182.49,182.39,24.027864]
["bitfinex","SOLUSD",1736813285920,0.063,182.5,182.4,0.12549]
["bitfinex","SOLUSD",1736813286295,0.063,182.5,182.39,24.027864]
["bitfinex","SOLUSD",1736813288025,0.063,182.47,182.39,24.027864]
["bitfinex","SOLUSD",1736813289000,0.063,182.47,182.37,4.91]
["bitfinex","SOLUSD",1736813289713,0.063,182.47,182.38,0.25098]
["bitfinex","SOLUSD",1736813289914,0.063,182.47,182.37,24.91]
["bitfinex","SOLUSD",1736813291598,13.7638,182.47,182.37,4.91]
["bitfinex","SOLUSD",1736813291793,13.7638,182.47,182.37,0.03]
["bitfinex","SOLUSD",1736813297405,20.0,182.44,182.37,0.03]
["bitfinex","SOLUSD",1736813298010,13.7027,182.45,182.37,0.03]
["bitfinex","SOLUSD",1736813298206,14.73070293,182.45,182.37,0.03]
["bitfinex","SOLUSD",1736813300618,13.7027,182.45,182.37,0.03]
["bitfinex","SOLUSD",1736813301321,20.0,182.45,182.37,0.03]
["bitfinex","SOLUSD",1736813302442,20.0,182.45,182.37,0.15549]
["bitfinex","SOLUSD",1736813303704,0.063,182.47,182.38,0.25098]
["bitfinex","SOLUSD",1736813304628,0.063,182.47,182.38,0.12549]
["bitfinex","SOLUSD",1736813304803,20.0,182.45,182.37,0.15549]
["bitfinex","SOLUSD",1736813305728,20.0,182.45,182.37,0.03]
["bitfinex","SOLUSD",1736813307019,0.063,182.47,182.38,0.25098]
["bitfinex","SOLUSD",1736813307221,1.09070922,182.47,182.37,0.03]
["bitfinex","SOLUSD",1736813307934,23.839884,182.47,182.37,0.03]
["bitfinex","SOLUSD",1736813309129,23.839884,182.47,182.37,20.03]
["bitfinex","SOLUSD",1736813309712,23.839884,182.47,182.37,0.03]
["bitfinex","SOLUSD",1736813309713,23.776884,182.45,182.37,0.03]
["bitfinex","SOLUSD",1736813309930,20.0,182.43,182.37,0.03]
["bitfinex","SOLUSD",1736813314326,36.30330599,182.44,182.33,6.3649]
["bitfinex","SOLUSD",1736813314728,36.30330599,182.44,182.34,0.25098]
["bitfinex","SOLUSD",1736813316423,35.2753,182.44,182.34,0.25098]
["bitfinex","SOLUSD",1736813317740,36.30336088,182.44,182.34,0.25098]
["bitfinex","SOLUSD",1736813319039,23.776884,182.43,182.33,1.5049]
["bitfinex","SOLUSD",1736813319222,23.776884,182.43,182.33,21.5049]
["bitfinex","SOLUSD",1736813320246,14.7327372,182.42,182.3,11.51809]
["bitfinex","SOLUSD",1736813320745,14.7327372,182.42,182.31,0.25098]
["bitfinex","SOLUSD",1736813321116,14.7327372,182.42,182.3,10.36907]
["bitfinex","SOLUSD",1736813321523,13.7046,182.42,182.31,0.12549]
["bitfinex","SOLUSD",1736813321727,1.5718,182.44,182.34,20.0]
["bitfinex","SOLUSD",1736813322338,8.47257283,182.45,182.35,0.12549]
["bitfinex","SOLUSD",1736813322729,23.839884,182.47,182.35,0.12549]
["bitfinex","SOLUSD",1736813323150,0.063,182.43,182.35,0.37647]
["bitfinex","SOLUSD",1736813323348,0.063,182.43,182.35,0.25098]
["bitfinex","SOLUSD",1736813323640,0.063,182.43,182.33,0.03]
["bitfinex","SOLUSD",1736813323641,23.839884,182.43,182.33,0.03]
["bitfinex","SOLUSD",1736813323846,0.063,182.43,182.33,0.03]
["bitfinex","SOLUSD",1736813330545,0.063,182.43,182.35,20.25098]
["bitfinex","SOLUSD",1736813330754,0.063,182.43,182.37,0.25098]
["bitfinex","SOLUSD",1736813337755,0.063,182.43,182.36,1.6563]
["bitfinex","SOLUSD",1736813339169,0.063,182.43,182.37,0.25098]
["bitfinex","SOLUSD",1736813341040,0.063,182.43,182.38,0.12549]
["bitfinex","SOLUSD",1736813342451,0.063,182.43,182.37,0.25098]
["bitfinex","SOLUSD",1736813342656,0.063,182.43,182.36,1.6563]
["bitfinex","SOLUSD",1736813343040,0.063,182.43,182.35,20.0]
["bitfinex","SOLUSD",1736813344335,23.839884,182.43,182.33,20.03]
["bitfinex","SOLUSD",1736813344539,24.86792079,182.43,182.33,20.03]
["bitfinex","SOLUSD",1736813345038,23.839884,182.43,182.33,20.03]
["bitfinex","SOLUSD",1736813345968,0.063,182.43,182.34,0.25098]
["bitfinex","SOLUSD",1736813347656,24.8678799,182.43,182.33,20.03]
["bitfinex","SOLUSD",1736813347871,24.8678799,182.43,182.34,20.0]
["bitfinex","SOLUSD",1736813349245,20.0,182.41,182.33,0.03]
["bitfinex","SOLUSD",1736813349469,1.5799,182.41,182.3,5.43358]
["bitfinex","SOLUSD",1736813350374,1.5799,182.41,182.31,0.25098]
["bitfinex","SOLUSD",1736813352470,1.5799,182.41,182.3,5.43358]
["bitfinex","SOLUSD",1736813352471,38.5115174,182.4,182.3,0.03]
["bitfinex","SOLUSD",1736813352978,38.5115174,182.4,182.3,20.03]
["bitfinex","SOLUSD",1736813356273,46.98409023,182.4,182.3,20.03]
["bitfinex","SOLUSD",1736813357272,38.5115174,182.4,182.3,20.03]
["bitfinex","SOLUSD",1736813360552,10.05247283,182.41,182.32,20.0]
["bitfinex","SOLUSD",1736813360753,8.47257283,182.41,182.33,0.25098]
["bitfinex","SOLUSD",1736813361257,8.47257283,182.41,182.34,4.8]
["bitfinex","SOLUSD",1736813361761,20.0,182.42,182.34,4.8]
["bitfinex","SOLUSD",1736813371187,20.0,182.42,182.3,0.03]
["bitfinex","SOLUSD",1736813371188,24.80495236,182.41,182.3,0.03]
["bitfinex","SOLUSD",1736813371364,20.0,182.38,182.27,12.8954]
["bitfinex","SOLUSD",1736813371566,23.776884,182.37,182.27,8.1154]
["bitfinex","SOLUSD",1736813373686,20.0,182.27,182.14,1.6291]
["bitfinex","SOLUSD",1736813373858,21.02893616,182.27,182.16,20.0]
["bitfinex","SOLUSD",1736813374058,21.02893616,182.27,182.14,6.4491]
["bitfinex","SOLUSD",1736813374257,21.02893616,182.27,182.15,0.37647]
["bitfinex","SOLUSD",1736813374484,21.02893616,182.27,182.15,0.12549]
["bitfinex","SOLUSD",1736813374859,21.02893616,182.27,182.15,24.153354]
["bitfinex","SOLUSD",1736813374860,20.0,182.27,182.15,24.153354]
["bitfinex","SOLUSD",1736813377284,1.02901134,182.26,182.17,20.0]
["bitfinex","SOLUSD",1736813377882,21.02908155,182.27,182.17,20.0]
["bitfinex","SOLUSD",1736813378185,20.0,182.27,182.17,20.0]
["bitfinex","SOLUSD",1736813378561,20.0,182.27,182.18,0.25098]
["bitfinex","SOLUSD",1736813379787,21.02883936,182.27,182.18,0.25098]
["bitfinex","SOLUSD",1736813380187,20.0,182.27,182.18,0.25098]
["bitfinex","SOLUSD",1736813390408,20.1657,182.3,182.2,0.25098]
["bitfinex","SOLUSD",1736813390622,1.5994,182.32,182.22,0.25098]
["bitfinex","SOLUSD",1736813391282,21.5994,182.32,182.22,0.25098]
["bitfinex","SOLUSD",1736813392123,0.063,182.27,182.22,0.25098]
["bitfinex","SOLUSD",1736813393296,0.063,182.27,182.23,0.12549]
["bitfinex","SOLUSD",1736813396413,0.063,182.27,182.26,0.25098]
["bitfinex","SOLUSD",1736813396606,0.063,182.27,182.25,20.37647]
["bitfinex","SOLUSD",1736813397313,0.063,182.27,182.22,13.7194]
["bitfinex","SOLUSD",1736813397512,0.063,182.27,182.22,4.78]
["bitfinex","SOLUSD",1736813398104,0.063,182.27,182.23,0.25098]
["bitfinex","SOLUSD",1736813398513,0.063,182.27,182.21,1.6291]
["bitfinex","SOLUSD",1736813398814,0.063,182.27,182.2,0.37647]
["bitfinex","SOLUSD",1736813400119,0.063,182.27,182.19,0.25098]
["bitfinex","SOLUSD",1736813400921,0.063,182.27,182.19,0.12549]
["bitfinex","SOLUSD",1736813401419,0.063,182.27,182.18,4.78]
["bitfinex","SOLUSD",1736813402651,1.5347,182.26,182.15,0.03]
["bitfinex","SOLUSD",1736813403613,0.063,182.27,182.18,0.25098]
["bitfinex","SOLUSD",1736813405323,0.063,182.26,182.18,0.25098]
["bitfinex","SOLUSD",1736813406533,0.063,182.26,182.24,0.25098]
["bitfinex","SOLUSD",1736813406706,0.063,182.26,182.24,5.05098]
["bitfinex","SOLUSD",1736813407107,0.063,182.26,182.25,0.37647]
["bitfinex","SOLUSD",1736813407648,0.063,182.26,182.25,0.25098]
["bitfinex","SOLUSD",1736813407808,0.063,182.26,182.24,4.8]
["bitfinex","SOLUSD",1736813410004,0.063,182.26,182.25,0.25098]
["bitfinex","SOLUSD",1736813410928,0.063,182.26,182.24,4.8]
["bitfinex","SOLUSD",1736813415522,0.063,182.26,182.25,0.25098]
["bitfinex","SOLUSD",1736813424442,0.063,182.26,182.24,4.8]
["bitfinex","SOLUSD",1736813424948,0.063,182.26,182.25,0.25098]
["bitfinex","SOLUSD",1736813425649,0.063,182.26,182.25,24.153354]
["bitfinex","SOLUSD",1736813431545,0.063,182.27,182.26,0.12549]
["bitfinex","SOLUSD",1736813431858,0.063,182.27,182.26,37.869954]
["bitfinex","SOLUSD",1736813434543,0.063,182.27,182.26,13.84209]
["bitfinex","SOLUSD",1736813434744,0.063,182.27,182.26,14.09307]
["bitfinex","SOLUSD",1736813436351,0.063,182.27,182.23,13.7184]
["bitfinex","SOLUSD",1736813436557,0.063,182.27,182.24,4.78]
["bitfinex","SOLUSD",1736813436761,0.063,182.27,182.25,0.25098]
["bitfinex","SOLUSD",1736813436959,0.063,182.27,182.23,24.78]
["bitfinex","SOLUSD",1736813437541,0.063,182.27,182.23,20.0]
["bitfinex","SOLUSD",1736813440456,0.063,182.27,182.21,4.81]
["bitfinex","SOLUSD",1736813441268,0.063,182.27,182.22,0.25098]
["bitfinex","SOLUSD",1736813442155,0.063,182.27,182.23,0.03]
["bitfinex","SOLUSD",1736813451762,0.063,182.27,182.14,13.7251]
["bitfinex","SOLUSD",1736813452055,6.2686,182.26,182.15,4.79]
["bitfinex","SOLUSD",1736813452377,6.2686,182.26,182.17,20.0]
["bitfinex","SOLUSD",1736813452876,6.2686,182.26,182.16,0.25098]
["bitfinex","SOLUSD",1736813453166,6.2686,182.26,182.15,4.79]
["bitfinex","SOLUSD",1736813453770,6.2686,182.26,182.17,20.0]
["bitfinex","SOLUSD",1736813455376,6.2686,182.26,182.15,0.40647]
["bitfinex","SOLUSD",1736813455560,20.0,182.23,182.15,0.40647]
["bitfinex","SOLUSD",1736813459284,1.6074,182.22,182.15,0.03]
["bitfinex","SOLUSD",1736813466890,1.6704,182.22,182.15,0.03]
["bitfinex","SOLUSD",1736813468170,1.6704,182.22,182.16,20.0]
["bitfinex","SOLUSD",1736813468486,0.063,182.22,182.17,0.37647]
["bitfinex","SOLUSD",1736813468675,0.063,182.22,182.19,0.25098]
["bitfinex","SOLUSD",1736813469477,0.063,182.22,182.19,0.12549]
["bitfinex","SOLUSD",1736813470596,0.063,182.22,182.21,0.37647]
["bitfinex","SOLUSD",1736813470904,0.063,182.22,182.21,28.913354]
["bitfinex","SOLUSD",1736813471901,0.063,182.22,182.17,13.723]
["bitfinex","SOLUSD",1736813472070,0.063,182.22,182.17,4.76]
["bitfinex","SOLUSD",1736813472591,0.063,182.22,182.18,0.25098]
["bitfinex","SOLUSD",1736813488216,0.0001,182.22,182.21,51.00832552]
["bitfinex","SOLUSD",1736813488397,0.063,182.27,182.26,44.153354]
["bitfinex","SOLUSD",1736813488595,0.063,182.27,182.26,48.913354]
["bitfinex","SOLUSD",1736813489408,0.0001,182.27,182.26,62.629954]
["bitfinex","SOLUSD",1736813489714,0.0001,182.27,182.26,67.629954]
["bitfinex","SOLUSD",1736813490498,0.0001,182.27,182.26,62.629954]
["bitfinex","SOLUSD",1736813492995,0.0001,182.27,182.26,78.05642552]
["bitfinex","SOLUSD",1736813493201,0.0001,182.27,182.26,146.04642552]
["bitfinex","SOLUSD",1736813493396,0.063,182.41,182.33,0.37647]
["bitfinex","SOLUSD",1736813493609,0.063,182.41,182.33,24.153354]
["bitfinex","SOLUSD",1736813494706,0.063,182.41,182.37,0.25098]
["bitfinex","SOLUSD",1736813494914,0.063,182.41,182.38,4.76]
["bitfinex","SOLUSD",1736813495310,0.063,182.41,182.39,0.25098]
["bitfinex","SOLUSD",1736813495520,0.063,182.41,182.4,20.25098]
["bitfinex","SOLUSD",1736813499325,0.063,182.43,182.41,14.08177]
["bitfinex","SOLUSD",1736813499523,0.063,182.43,182.42,24.153354]
["bitfinex","SOLUSD",1736813499840,0.0001,182.43,182.42,30.272854]
["bitfinex","SOLUSD",1736813501926,0.0001,182.43,182.42,35.052854]
["bitfinex","SOLUSD",1736813502230,0.0001,182.43,182.42,41.682054]
["bitfinex","SOLUSD",1736813504623,0.0001,182.45,182.44,29.153354]
["bitfinex","SOLUSD",1736813504825,0.063,182.5,182.44,29.153354]
["bitfinex","SOLUSD",1736813504826,0.063,182.5,182.49,0.12549]
["bitfinex","SOLUSD",1736813506207,0.063,182.5,182.49,24.153354]
["bitfinex","SOLUSD",1736813507231,0.0001,182.5,182.49,24.153354]
["bitfinex","SOLUSD",1736813508326,0.0001,182.52,182.51,33.36647]
["bitfinex","SOLUSD",1736813508534,0.0001,182.52,182.51,101.903354]
["bitfinex","SOLUSD",1736813509126,7.8e-05,182.55,182.53,0.12549]
["bitfinex","SOLUSD",1736813509329,7.8e-05,182.55,182.54,24.78]
["bitfinex","SOLUSD",1736813509536,7.8e-05,182.55,182.54,48.933354]
["bitfinex","SOLUSD",1736813513439,7.8e-05,182.55,182.5,13.6983]
["bitfinex","SOLUSD",1736813513629,7.8e-05,182.55,182.51,4.76]
["bitfinex","SOLUSD",1736813513941,7.8e-05,182.55,182.54,20.0]
["bitfinex","SOLUSD",1736813514146,7.8e-05,182.55,182.51,4.76]
["bitfinex","SOLUSD",1736813514524,7.8e-05,182.55,182.52,0.25098]
["bitfinex","SOLUSD",1736813515043,7.8e-05,182.55,182.51,24.027864]
["bitfinex","SOLUSD",1736813515265,7.8e-05,182.55,182.53,0.25098]
["bitfinex","SOLUSD",1736813519845,7.8e-05,182.55,182.53,24.027864]
["bitfinex","SOLUSD",1736813521756,7.8e-05,182.55,182.49,0.03]
["bitfinex","SOLUSD",1736813522135,1.6573,182.54,182.49,0.03]
["bitfinex","SOLUSD",1736813522450,1.6573,182.54,182.44,4.76]
["bitfinex","SOLUSD",1736813522623,20.0,182.53,182.44,4.76]
["bitfinex","SOLUSD",1736813524352,20.0,182.52,182.44,4.76]
["bitfinex","SOLUSD",1736813524738,1.02749054,182.51,182.36,8.0651]
["bitfinex","SOLUSD",1736813524935,1.6573,182.49,182.37,4.76]
["bitfinex","SOLUSD",1736813525340,1.6573,182.49,182.39,20.0]
["bitfinex","SOLUSD",1736813525636,23.776884,182.48,182.39,20.0]
["bitfinex","SOLUSD",1736813525858,23.776884,182.48,182.37,4.76]
["bitfinex","SOLUSD",1736813526146,23.776884,182.46,182.37,4.76]
["bitfinex","SOLUSD",1736813526345,23.776884,182.46,182.36,4.78]
["bitfinex","SOLUSD",1736813526572,23.776884,182.46,182.37,0.12549]
["bitfinex","SOLUSD",1736813527249,23.776884,182.46,182.3,0.03]
["bitfinex","SOLUSD",1736813527250,20.0,182.43,182.3,0.03]
["bitfinex","SOLUSD",1736813527453,8.0751,182.42,182.31,4.78]
["bitfinex","SOLUSD",1736813527829,8.0751,182.42,182.32,0.37647]
["bitfinex","SOLUSD",1736813528051,8.0751,182.42,182.34,0.25098]
["bitfinex","SOLUSD",1736813530574,9.10317701,182.42,182.33,4.78]
["bitfinex","SOLUSD",1736813531243,9.10317701,182.42,182.32,0.25098]
["bitfinex","SOLUSD",1736813532843,23.776884,182.41,182.32,0.12549]
["bitfinex","SOLUSD",1736813534035,23.776884,182.41,182.3,4.79]
["bitfinex","SOLUSD",1736813534245,23.776884,182.41,182.31,0.12549]
["bitfinex","SOLUSD",1736813534452,20.0,182.38,182.3,0.03]
["bitfinex","SOLUSD",1736813535651,20.0,182.37,182.3,0.03]
["bitfinex","SOLUSD",1736813541753,8.0751,182.42,182.3,0.28098]
["bitfinex","SOLUSD",1736813541946,8.0751,182.42,182.3,20.28098]
["bitfinex","SOLUSD",1736813542146,23.776884,182.41,182.3,20.28098]
["bitfinex","SOLUSD",1736813542448,23.776884,182.39,182.3,0.03]
["bitfinex","SOLUSD",1736813543248,20.0,182.36,182.3,0.03]
["bitfinex","SOLUSD",1736813547274,20.0,182.36,182.28,0.12549]
["bitfinex","SOLUSD",1736813547845,31.723384,182.35,182.26,0.03]
["bitfinex","SOLUSD",1736813548049,1.02861769,182.34,182.26,0.03]
["bitfinex","SOLUSD",1736813548250,23.776884,182.33,182.26,0.03]
["bitfinex","SOLUSD",1736813548471,23.776884,182.33,182.25,0.03]
["bitfinex","SOLUSD",1736813552572,1.02861769,182.34,182.25,0.03]
["bitfinex","SOLUSD",1736813552762,20.0,182.32,182.25,0.03]
["bitfinex","SOLUSD",1736813555081,20.0,182.32,182.26,0.12549]
["bitfinex","SOLUSD",1736813555250,20.0,182.32,182.25,4.79]
["bitfinex","SOLUSD",1736813556570,20.0,182.32,182.25,0.03]
["bitfinex","SOLUSD",1736813557378,20.0,182.28,182.18,13.7523]
["bitfinex","SOLUSD",1736813557563,1.6247,182.27,182.18,0.03]
["bitfinex","SOLUSD",1736813558359,23.776884,182.26,182.18,0.03]
["bitfinex","SOLUSD",1736813558677,24.8058206,182.26,182.18,0.03]
["bitfinex","SOLUSD",1736813559378,20.0,182.23,182.15,0.03]
["bitfinex","SOLUSD",1736813566065,1.6247,182.27,182.17,0.25098]
["bitfinex","SOLUSD",1736813566469,20.0,182.26,182.17,0.25098]
["bitfinex","SOLUSD",1736813566888,20.0,182.26,182.17,0.12549]
["bitfinex","SOLUSD",1736813567277,43.776884,182.26,182.16,0.25098]
["bitfinex","SOLUSD",1736813567600,1.02887138,182.25,182.15,0.03]
["bitfinex","SOLUSD",1736813567806,23.776884,182.25,182.15,0.03]
["bitfinex","SOLUSD",1736813568093,20.0,182.26,182.15,0.03]
["bitfinex","SOLUSD",1736813568269,43.776884,182.26,182.15,0.03]
["bitfinex","SOLUSD",1736813572688,1.6247,182.27,182.16,0.25098]
["bitfinex","SOLUSD",1736813573274,20.0,182.25,182.16,0.25098]
["bitfinex","SOLUSD",1736813576711,1.6247,182.27,182.17,0.12549]
["bitfinex","SOLUSD",1736813580523,1.6247,182.27,182.19,20.0]
["bitfinex","SOLUSD",1736813580737,7.9949,182.32,182.21,0.25098]
["bitfinex","SOLUSD",1736813580900,24.80563302,182.31,182.18,20.0328]
["bitfinex","SOLUSD",1736813581091,24.80563302,182.31,182.15,13.7545]
["bitfinex","SOLUSD",1736813581483,20.0,182.28,182.19,0.25098]
["bitfinex","SOLUSD",1736813582212,20.0,182.27,182.19,0.25098]
["bitfinex","SOLUSD",1736813583614,13.7138,182.3,182.18,20.37647]
["bitfinex","SOLUSD",1736813583818,13.7138,182.3,182.18,0.37647]
["bitfinex","SOLUSD",1736813586289,13.7138,182.3,182.18,0.40647]
["bitfinex","SOLUSD",1736813586610,7.9949,182.32,182.21,0.25098]
["bitfinex","SOLUSD",1736813586779,7.9949,182.32,182.23,0.12549]
["bitfinex","SOLUSD",1736813586982,9.02361267,182.32,182.23,0.12549]
["bitfinex","SOLUSD",1736813587809,9.02361267,182.32,182.22,4.76]
["bitfinex","SOLUSD",1736813589312,9.02361267,182.32,182.23,0.12549]
["bitfinex","SOLUSD",1736813594788,9.02361267,182.32,182.21,5.01098]
["bitfinex","SOLUSD",1736813594989,23.776884,182.31,182.21,5.01098]
["bitfinex","SOLUSD",1736813595292,23.776884,182.31,182.21,4.76]
["bitfinex","SOLUSD",1736813595293,20.0,182.28,182.21,4.76]
["bitfinex","SOLUSD",1736813596822,23.776884,182.31,182.22,0.12549]
["bitfinex","SOLUSD",1736813596993,7.9949,182.32,182.22,0.25098]
["bitfinex","SOLUSD",1736813598315,1.6731,182.32,182.22,0.25098]
["bitfinex","SOLUSD",1736813601719,20.0,182.31,182.23,4.76]
["bitfinex","SOLUSD",1736813602091,24.80562188,182.3,182.21,20.0]
["bitfinex","SOLUSD",1736813602297,24.80562188,182.3,182.18,0.03]
["bitfinex","SOLUSD",1736813602616,23.776884,182.3,182.18,0.03]
["bitfinex","SOLUSD",1736813602810,20.0,182.31,182.18,0.03]
["bitfinex","SOLUSD",1736813603110,1.6731,182.32,182.18,0.03]
["bitfinex","SOLUSD",1736813603111,21.6731,182.32,182.18,0.03]
["bitfinex","SOLUSD",1736813603495,1.6731,182.32,182.2,24.153354]
["bitfinex","SOLUSD",1736813603904,1.6731,182.32,182.22,0.37647]
["bitfinex","SOLUSD",1736813608603,1.6731,182.32,182.22,24.153354]
["bitfinex","SOLUSD",1736813615307,0.063,182.32,182.24,0.37647]
["bitfinex","SOLUSD",1736813615512,0.063,182.32,182.26,0.25098]
["bitfinex","SOLUSD",1736813622037,0.063,182.32,182.26,24.027864]
["bitfinex","SOLUSD",1736813626442,0.063,182.32,182.27,0.12549]
["bitfinex","SOLUSD",1736813632555,0.063,182.32,182.28,24.027864]
["bitfinex","SOLUSD",1736813635857,0.063,182.32,182.29,0.12549]
["bitfinex","SOLUSD",1736813636942,0.063,182.32,182.28,0.25098]
["bitfinex","SOLUSD",1736813637147,0.063,182.32,182.23,1.5922]
["bitfinex","SOLUSD",1736813637459,1.5579,182.31,182.18,7.8327]
["bitfinex","SOLUSD",1736813637641,21.0288856,182.3,182.18,7.8327]
["bitfinex","SOLUSD",1736813637962,21.0288856,182.3,182.18,0.03]
["bitfinex","SOLUSD",1736813638157,21.0288856,182.3,182.18,24.057864]
["bitfinex","SOLUSD",1736813638460,21.0288856,182.3,182.15,0.03]
["bitfinex","SOLUSD",1736813638461,20.0,182.26,182.15,0.03]
["bitfinex","SOLUSD",1736813638660,24.80600275,182.25,182.15,0.03]
["bitfinex","SOLUSD",1736813640159,1.02911875,182.25,182.15,0.03]
["bitfinex","SOLUSD",1736813640348,26.6603,182.26,182.15,0.15549]
["bitfinex","SOLUSD",1736813640663,26.6603,182.26,182.16,0.25098]
["bitfinex","SOLUSD",1736813641945,26.6603,182.26,182.16,20.25098]
["bitfinex","SOLUSD",1736813642155,26.6603,182.26,182.16,0.25098]
["bitfinex","SOLUSD",1736813642642,26.6603,182.26,182.16,20.25098]
["bitfinex","SOLUSD",1736813644863,26.6603,182.26,182.15,0.03]
["bitfinex","SOLUSD",1736813645055,23.776884,182.21,182.11,0.03]
["bitfinex","SOLUSD",1736813645249,20.0,182.22,182.07,1.671]
["bitfinex","SOLUSD",1736813645250,23.776884,182.19,182.07,1.671]
["bitfinex","SOLUSD",1736813645454,2.56292372,182.18,182.07,1.671]
["bitfinex","SOLUSD",1736813646479,2.56292372,182.18,182.09,20.0]
["bitfinex","SOLUSD",1736813647170,6.6603,182.17,182.07,0.28098]
["bitfinex","SOLUSD",1736813647355,6.6603,182.17,182.07,0.15549]
["bitfinex","SOLUSD",1736813647556,6.6603,182.17,182.07,20.03]
["bitfinex","SOLUSD",1736813648063,6.6603,182.17,182.07,0.28098]
["bitfinex","SOLUSD",1736813648251,23.776884,182.16,182.07,0.03]
["bitfinex","SOLUSD",1736813648463,24.80650066,182.16,182.07,20.03]
["bitfinex","SOLUSD",1736813648768,1.02961546,182.16,182.07,20.03]
["bitfinex","SOLUSD",1736813649066,23.776884,182.16,182.07,20.03]
["bitfinex","SOLUSD",1736813650566,6.6603,182.17,182.08,0.25098]
["bitfinex","SOLUSD",1736813651067,6.6603,182.17,182.08,5.01098]
["bitfinex","SOLUSD",1736813652893,1.5334,182.18,182.08,5.01098]
["bitfinex","SOLUSD",1736813653064,1.5334,182.18,182.08,18.74078]
["bitfinex","SOLUSD",1736813657961,1.5334,182.18,182.08,18.77078]
["bitfinex","SOLUSD",1736813664594,8.2085,182.22,182.11,0.12549]
["bitfinex","SOLUSD",1736813665269,23.776884,182.21,182.11,0.12549]
["bitfinex","SOLUSD",1736813665591,8.2085,182.22,182.14,0.12549]
["bitfinex","SOLUSD",1736813665592,1.6571,182.22,182.14,0.12549]
["bitfinex","SOLUSD",1736813667385,1.6571,182.22,182.13,0.25098]
["bitfinex","SOLUSD",1736813672094,23.776884,182.21,182.09,13.7292]
["bitfinex","SOLUSD",1736813672280,23.776884,182.19,182.1,4.76]
["bitfinex","SOLUSD",1736813673295,1.02946338,182.19,182.1,4.76]
["bitfinex","SOLUSD",1736813673691,23.776884,182.18,182.1,4.76]
["bitfinex","SOLUSD",1736813674069,20.0,182.19,182.1,4.76]
["bitfinex","SOLUSD",1736813674392,23.776884,182.2,182.1,4.76]
["bitfinex","SOLUSD",1736813674991,20.0,182.19,182.1,4.76]
["bitfinex","SOLUSD",1736813675296,23.776884,182.2,182.1,4.76]
["bitfinex","SOLUSD",1736813675485,23.776884,182.2,182.09,5.01098]
["bitfinex","SOLUSD",1736813676771,20.0,182.19,182.09,5.01098]
["bitfinex","SOLUSD",1736813676973,23.776884,182.2,182.09,5.01098]
["bitfinex","SOLUSD",1736813677591,23.776884,182.19,182.09,5.01098]
["bitfinex","SOLUSD",1736813678400,20.0,182.19,182.09,5.01098]
["bitfinex","SOLUSD",1736813680792,20.0,182.19,182.11,0.25098]
["bitfinex","SOLUSD",1736813681598,23.776884,182.21,182.11,0.25098]
["bitfinex","SOLUSD",1736813685598,21.6571,182.22,182.13,0.25098]
["bitfinex","SOLUSD",1736813686777,23.776884,182.21,182.13,0.25098]
["bitfinex","SOLUSD",1736813686974,1.6571,182.22,182.13,0.25098]
["bitfinex","SOLUSD",1736813689498,23.776884,182.24,182.13,0.25098]
["bitfinex","SOLUSD",1736813690294,7.64350218,182.26,182.14,0.12549]
["bitfinex","SOLUSD",1736813690900,23.776884,182.25,182.14,0.12549]
["bitfinex","SOLUSD",1736813691619,1.02907247,182.24,182.13,0.25098]
["bitfinex","SOLUSD",1736813691792,1.02907247,182.24,182.14,4.76]
["bitfinex","SOLUSD",1736813695025,1.02907247,182.24,182.15,0.25098]
["bitfinex","SOLUSD",1736813695318,1.02907247,182.24,182.14,4.76]
["bitfinex","SOLUSD",1736813696689,1.02907247,182.24,182.13,4.88549]
["bitfinex","SOLUSD",1736813700920,23.776884,182.25,182.14,0.25098]
["bitfinex","SOLUSD",1736813700921,24.80603575,182.25,182.14,0.25098]
["bitfinex","SOLUSD",1736813702509,23.776884,182.25,182.14,13.97638]
["bitfinex","SOLUSD",1736813702710,6.6144,182.26,182.15,0.12549]
["bitfinex","SOLUSD",1736813703214,23.776884,182.25,182.15,0.12549]
["bitfinex","SOLUSD",1736813704609,0.063,182.26,182.17,0.25098]
["bitfinex","SOLUSD",1736813705101,43.839884,182.26,182.17,0.25098]
["bitfinex","SOLUSD",1736813705687,0.063,182.26,182.18,0.12549]
["bitfinex","SOLUSD",1736813705936,0.063,182.26,182.19,0.25098]
["bitfinex","SOLUSD",1736813706224,0.063,182.26,182.2,0.12549]
["bitfinex","SOLUSD",1736813707590,0.063,182.26,182.21,0.25098]
["bitfinex","SOLUSD",1736813707791,0.063,182.26,182.21,1.86288]
["bitfinex","SOLUSD",1736813708205,0.063,182.26,182.22,0.12549]
["bitfinex","SOLUSD",1736813708410,0.063,182.26,182.24,0.12549]
["bitfinex","SOLUSD",1736813709495,0.063,182.26,182.25,13.96838]
["bitfinex","SOLUSD",1736813710200,0.063,182.26,182.25,14.09387]
["bitfinex","SOLUSD",1736813710399,0.063,182.26,182.25,37.870754]
["bitfinex","SOLUSD",1736813711200,0.063,182.32,182.29,0.37647]
["bitfinex","SOLUSD",1736813711598,0.063,182.32,182.31,20.25098]
["bitfinex","SOLUSD",1736813711813,0.063,182.32,182.31,25.01098]
["bitfinex","SOLUSD",1736813712207,0.063,182.32,182.31,4.76]
["bitfinex","SOLUSD",1736813712410,0.063,182.32,182.28,21.6119]
["bitfinex","SOLUSD",1736813712607,0.063,182.32,182.28,1.6119]
["bitfinex","SOLUSD",1736813713003,0.063,182.32,182.29,0.25098]
["bitfinex","SOLUSD",1736813721232,0.063,182.32,182.29,0.37647]
["bitfinex","SOLUSD",1736813721531,0.063,182.32,182.29,0.40647]
["bitfinex","SOLUSD",1736813729115,0.063,182.32,182.28,20.0]
["bitfinex","SOLUSD",1736813729646,0.063,182.32,182.25,6.1436]
["bitfinex","SOLUSD",1736813730342,0.063,182.32,182.26,0.12549]
["bitfinex","SOLUSD",1736813731352,0.063,182.32,182.27,0.25098]
["bitfinex","SOLUSD",1736813734329,0.063,182.32,182.27,0.28098]
["bitfinex","SOLUSD",1736813742775,0.063,182.32,182.27,0.15549]
["bitfinex","SOLUSD",1736813742968,7.7016,182.31,182.21,13.7199]
["bitfinex","SOLUSD",1736813743861,7.7016,182.31,182.22,0.12549]
["bitfinex","SOLUSD",1736813744252,7.7016,182.31,182.22,0.37647]
["bitfinex","SOLUSD",1736813745068,7.7016,182.31,182.17,1.5237]
["bitfinex","SOLUSD",1736813745069,23.776884,182.3,182.17,1.5237]
["bitfinex","SOLUSD",1736813745368,23.776884,182.28,182.14,11.3577]
["bitfinex","SOLUSD",1736813745572,23.776884,182.28,182.18,0.37647]
["bitfinex","SOLUSD",1736813746075,23.776884,182.28,182.15,13.7248]
["bitfinex","SOLUSD",1736813746076,23.776884,182.26,182.15,13.7248]
["bitfinex","SOLUSD",1736813746379,23.776884,182.26,182.14,0.03]
["bitfinex","SOLUSD",1736813746380,23.776884,182.24,182.14,0.03]
["bitfinex","SOLUSD",1736813748069,23.776884,182.24,182.14,0.28098]
["bitfinex","SOLUSD",1736813761183,1.6242,182.27,182.15,0.37647]
["bitfinex","SOLUSD",1736813761355,20.0,182.26,182.15,0.37647]
["bitfinex","SOLUSD",1736813762180,23.776884,182.25,182.15,0.37647]
["bitfinex","SOLUSD",1736813762759,23.776884,182.25,182.17,0.37647]
["bitfinex","SOLUSD",1736813763064,20.0,182.26,182.17,0.37647]
["bitfinex","SOLUSD",1736813763585,23.776884,182.25,182.17,0.37647]
["bitfinex","SOLUSD",1736813765086,23.776884,182.24,182.17,0.12549]
["bitfinex","SOLUSD",1736813768262,23.776884,182.25,182.17,0.12549]
["bitfinex","SOLUSD",1736813770686,23.776884,182.25,182.17,0.15549]
["bitfinex","SOLUSD",1736813771882,43.776884,182.26,182.17,0.15549]
["bitfinex","SOLUSD",1736813772093,23.776884,182.25,182.17,0.15549]
["bitfinex","SOLUSD",1736813774781,1.6872,182.27,182.19,0.12549]
["bitfinex","SOLUSD",1736813775167,23.776884,182.26,182.19,0.12549]
["bitfinex","SOLUSD",1736813776189,1.6872,182.27,182.2,13.7211]
["bitfinex","SOLUSD",1736813776488,0.063,182.27,182.21,0.12549]
["bitfinex","SOLUSD",1736813778298,0.063,182.27,182.2,20.0]
["bitfinex","SOLUSD",1736813778498,0.063,182.27,182.17,20.0376]
["bitfinex","SOLUSD",1736813779490,0.063,182.27,182.18,0.37647]
["bitfinex","SOLUSD",1736813779695,0.063,182.27,182.2,0.37647]
["bitfinex","SOLUSD",1736813780697,0.063,182.27,182.23,0.12549]
["bitfinex","SOLUSD",1736813781495,0.063,182.27,182.25,0.12549]
["bitfinex","SOLUSD",1736813781709,0.063,182.27,182.25,0.37647]
["bitfinex","SOLUSD",1736813781897,0.063,182.27,182.25,0.12549]
["bitfinex","SOLUSD",1736813783575,0.063,182.27,182.21,46.7504]
["bitfinex","SOLUSD",1736813783576,0.063,182.27,182.21,13.7504]
["bitfinex","SOLUSD",1736813783780,0.063,182.27,182.21,0.03]
["bitfinex","SOLUSD",1736813784804,0.063,182.27,182.22,20.0]
["bitfinex","SOLUSD",1736813784993,0.063,182.27,182.21,0.15549]
["bitfinex","SOLUSD",1736813787500,0.063,182.27,182.23,0.12549]
["bitfinex","SOLUSD",1736813788886,0.0001,182.27,182.26,14.09307]
["bitfinex","SOLUSD",1736813789089,0.063,182.32,182.3,0.37647]
["bitfinex","SOLUSD",1736813789295,0.063,182.32,182.3,5.13647]
["bitfinex","SOLUSD",1736813790089,0.063,182.32,182.31,13.7129]
["bitfinex","SOLUSD",1736813790282,0.063,182.32,182.31,14.08937]
["bitfinex","SOLUSD",1736813791583,0.063,182.32,182.31,20.12549]
["bitfinex","SOLUSD",1736813793507,0.063,182.32,182.24,15.3691375]
["bitfinex","SOLUSD",1736813793718,0.063,182.32,182.21,0.03]
["bitfinex","SOLUSD",1736813793887,23.776884,182.31,182.21,0.03]
["bitfinex","SOLUSD",1736813794208,0.063,182.32,182.18,47.09907]
["bitfinex","SOLUSD",1736813794385,0.063,182.32,182.22,0.37647]
["bitfinex","SOLUSD",1736813795502,23.839884,182.32,182.22,0.37647]
["bitfinex","SOLUSD",1736813795708,23.839884,182.32,182.26,0.12549]
["bitfinex","SOLUSD",1736813802103,0.063,182.32,182.26,14.09277]
["bitfinex","SOLUSD",1736813802303,0.063,182.32,182.29,20.0]
["bitfinex","SOLUSD",1736813802508,0.063,182.32,182.3,0.12549]
["bitfinex","SOLUSD",1736813802904,0.063,182.32,182.3,0.37647]
["bitfinex","SOLUSD",1736813803634,0.063,182.32,182.3,0.12549]
["bitfinex","SOLUSD",1736813803844,0.063,182.32,182.29,20.0]
["bitfinex","SOLUSD",1736813805123,0.063,182.32,182.29,0.12549]
["bitfinex","SOLUSD",1736813810964,0.063,182.32,182.28,20.0]
["bitfinex","SOLUSD",1736813811267,23.839884,182.32,182.17,26.76026]
["bitfinex","SOLUSD",1736813811471,23.776884,182.3,182.17,26.76026]
["bitfinex","SOLUSD",1736813811673,23.776884,182.28,182.17,26.76026]
["bitfinex","SOLUSD",1736813811838,23.776884,182.28,182.18,0.37647]
["bitfinex","SOLUSD",1736813812181,23.776884,182.28,182.17,22.00026]
["bitfinex","SOLUSD",1736813812382,23.776884,182.26,182.17,22.00026]
["bitfinex","SOLUSD",1736813812663,23.776884,182.26,182.18,0.12549]
["bitfinex","SOLUSD",1736813813350,20.0,182.28,182.18,20.0]
["bitfinex","SOLUSD",1736813813551,23.776884,182.26,182.18,20.0]
["bitfinex","SOLUSD",1736813813953,23.776884,182.27,182.18,20.0]
["bitfinex","SOLUSD",1736813814459,23.776884,182.27,182.17,0.28098]
["bitfinex","SOLUSD",1736813816847,23.776884,182.25,182.17,0.15549]
["bitfinex","SOLUSD",1736813817262,23.776884,182.26,182.17,0.15549]
["bitfinex","SOLUSD",1736813818365,21.0290126,182.28,182.17,0.15549]
["bitfinex","SOLUSD",1736813818867,23.776884,182.27,182.17,0.15549]
["bitfinex","SOLUSD",1736813819054,24.80593259,182.27,182.17,0.15549]
["bitfinex","SOLUSD",1736813819644,23.776884,182.27,182.17,0.15549]
["bitfinex","SOLUSD",1736813820245,23.776884,182.27,182.17,0.28098]
["bitfinex","SOLUSD",1736813821052,20.0,182.31,182.21,74.02549]
["bitfinex","SOLUSD",1736813821252,21.0287932,182.31,182.21,73.9]
["bitfinex","SOLUSD",1736813823368,23.902374,182.3,182.17,0.03]
["bitfinex","SOLUSD",1736813823579,23.776884,182.28,182.17,0.03]
["bitfinex","SOLUSD",1736813823892,23.776884,182.26,182.18,20.0]
["bitfinex","SOLUSD",1736813830799,23.776884,182.26,182.18,20.03]
["bitfinex","SOLUSD",1736813832004,25.306184,182.26,182.18,0.03]
["bitfinex","SOLUSD",1736813832196,23.776884,182.24,182.15,13.7245]
["bitfinex","SOLUSD",1736813832492,1.5293,182.26,182.15,13.7245]
["bitfinex","SOLUSD",1736813832493,23.776884,182.22,182.15,13.7245]
["bitfinex","SOLUSD",1736813833007,23.776884,182.22,182.14,0.03]
["bitfinex","SOLUSD",1736813833206,23.776884,182.2,182.11,0.03]
["bitfinex","SOLUSD",1736813833409,1.02945198,182.2,182.11,0.03]
["bitfinex","SOLUSD",1736813833586,23.776884,182.2,182.12,0.12549]
["bitfinex","SOLUSD",1736813833901,1.02921886,182.25,182.12,0.37647]
["bitfinex","SOLUSD",1736813834104,20.0,182.23,182.14,0.12549]
["bitfinex","SOLUSD",1736813834478,23.776884,182.22,182.13,13.7264]
["bitfinex","SOLUSD",1736813834684,23.776884,182.2,182.13,13.7264]
["bitfinex","SOLUSD",1736813834896,23.776884,182.2,182.13,20.0]
["bitfinex","SOLUSD",1736813835520,23.776884,182.21,182.13,20.0]
["bitfinex","SOLUSD",1736813836909,24.80625547,182.21,182.13,20.0]
["bitfinex","SOLUSD",1736813840234,1.02932968,182.25,182.13,0.12549]
["bitfinex","SOLUSD",1736813840432,2.55847416,182.26,182.15,20.0]
["bitfinex","SOLUSD",1736813840619,1.5293,182.26,182.16,0.12549]
["bitfinex","SOLUSD",1736813840819,1.02902994,182.25,182.16,0.12549]
["bitfinex","SOLUSD",1736813841426,23.776884,182.25,182.16,0.12549]
["bitfinex","SOLUSD",1736813841740,2.55839317,182.26,182.16,0.12549]
["bitfinex","SOLUSD",1736813842039,2.55839317,182.26,182.15,20.0]
["bitfinex","SOLUSD",1736813842238,23.776884,182.25,182.15,20.0]
["bitfinex","SOLUSD",1736813842434,23.776884,182.23,182.15,20.0]
["bitfinex","SOLUSD",1736813843414,23.776884,182.24,182.15,20.0]
["bitfinex","SOLUSD",1736813844430,24.80606135,182.25,182.13,6.28178]
["bitfinex","SOLUSD",1736813844631,23.776884,182.24,182.14,13.85089]
["bitfinex","SOLUSD",1736813844933,2.62142304,182.26,182.16,0.12549]
["bitfinex","SOLUSD",1736813845516,2.62142304,182.26,182.17,20.0]
["bitfinex","SOLUSD",1736813845726,1.5923,182.26,182.17,20.0]
["bitfinex","SOLUSD",1736813846115,23.776884,182.25,182.17,20.0]
["bitfinex","SOLUSD",1736813846743,23.776884,182.25,182.16,21.77469]
["bitfinex","SOLUSD",1736813846911,23.776884,182.25,182.16,35.49859]
["bitfinex","SOLUSD",1736813851056,0.063,182.26,182.18,0.12549]
["bitfinex","SOLUSD",1736813851348,0.063,182.26,182.18,13.84789]
["bitfinex","SOLUSD",1736813851643,0.063,182.26,182.2,0.12549]
["bitfinex","SOLUSD",1736813853683,0.063,182.26,182.21,20.0]
["bitfinex","SOLUSD",1736813854981,0.063,182.26,182.2,13.84639]
["bitfinex","SOLUSD",1736813855156,0.063,182.26,182.22,0.12549]
["bitfinex","SOLUSD",1736813856749,0.063,182.26,182.24,0.12549]
["bitfinex","SOLUSD",1736813857167,0.063,182.26,182.22,13.7194]
["bitfinex","SOLUSD",1736813860874,0.063,182.26,182.24,13.7181]
["bitfinex","SOLUSD",1736813862297,0.063,182.26,182.25,8.47647]
["bitfinex","SOLUSD",1736813863079,0.063,182.26,182.25,8.22549]
["bitfinex","SOLUSD",1736813863293,0.063,182.26,182.25,8.1]
["bitfinex","SOLUSD",1736813863600,0.063,182.26,182.21,13.7199]
["bitfinex","SOLUSD",1736813863887,0.063,182.26,182.18,13.7221]
["bitfinex","SOLUSD",1736813864979,0.063,182.26,182.15,13.7247]
["bitfinex","SOLUSD",1736813864980,23.776884,182.25,182.15,13.7247]
["bitfinex","SOLUSD",1736813865194,23.776884,182.23,182.13,0.03]
["bitfinex","SOLUSD",1736813865365,23.776884,182.21,182.13,0.03]
["bitfinex","SOLUSD",1736813866369,23.776884,182.21,182.14,0.03]
["bitfinex","SOLUSD",1736813867071,0.063,182.26,182.15,0.37647]
["bitfinex","SOLUSD",1736813867072,1.5861,182.26,182.15,0.37647]
["bitfinex","SOLUSD",1736813867475,23.776884,182.25,182.15,0.37647]
["bitfinex","SOLUSD",1736813867984,0.063,182.26,182.18,0.37647]
["bitfinex","SOLUSD",1736813869272,0.063,182.26,182.2,20.0]
["bitfinex","SOLUSD",1736813870967,23.839884,182.26,182.18,0.12549]
["bitfinex","SOLUSD",1736813872294,0.063,182.26,182.17,14.6228]
["bitfinex","SOLUSD",1736813872592,0.063,182.26,182.17,0.9]
["bitfinex","SOLUSD",1736813872593,23.839884,182.26,182.17,0.9]
["bitfinex","SOLUSD",1736813872770,23.776884,182.24,182.17,0.9]
["bitfinex","SOLUSD",1736813873379,23.776884,182.24,182.15,0.37647]
["bitfinex","SOLUSD",1736813873770,23.776884,182.25,182.15,0.37647]
["bitfinex","SOLUSD",1736813873977,23.776884,182.25,182.15,0.12549]
["bitfinex","SOLUSD",1736813874173,1.02913253,182.24,182.14,13.7554]
["bitfinex","SOLUSD",1736813874366,23.776884,182.22,182.14,13.7554]
["bitfinex","SOLUSD",1736813874572,23.776884,182.22,182.14,0.03]
["bitfinex","SOLUSD",1736813874573,24.8061548,182.22,182.14,0.03]
["bitfinex","SOLUSD",1736813875666,24.8061548,182.22,182.14,20.03]
["bitfinex","SOLUSD",1736813878292,23.776884,182.22,182.14,0.15549]
["bitfinex","SOLUSD",1736813879500,23.776884,182.22,182.15,13.7249]
["bitfinex","SOLUSD",1736813880072,0.063,182.26,182.16,0.12549]
["bitfinex","SOLUSD",1736813880278,20.063,182.26,182.16,0.37647]
["bitfinex","SOLUSD",1736813881217,23.776884,182.25,182.17,13.7234]
["bitfinex","SOLUSD",1736813882180,20.063,182.26,182.17,13.7234]
["bitfinex","SOLUSD",1736813882397,0.063,182.26,182.18,0.12549]
["bitfinex","SOLUSD",1736813882697,0.063,182.26,182.2,0.12549]
["bitfinex","SOLUSD",1736813883381,0.063,182.26,182.18,0.9]
["bitfinex","SOLUSD",1736813883694,23.839884,182.26,182.18,0.9]
["bitfinex","SOLUSD",1736813884406,23.839884,182.26,182.17,4.76]
["bitfinex","SOLUSD",1736813884606,24.86898533,182.26,182.17,4.76]
["bitfinex","SOLUSD",1736813884899,23.776884,182.25,182.17,4.76]
["bitfinex","SOLUSD",1736813887387,1.02915916,182.24,182.16,13.7238]
["bitfinex","SOLUSD",1736813888580,23.776884,182.23,182.16,13.7238]
["bitfinex","SOLUSD",1736813889107,23.776884,182.23,182.17,0.03]
["bitfinex","SOLUSD",1736813893310,1.6027,182.24,182.17,0.03]
["bitfinex","SOLUSD",1736813893486,0.063,182.26,182.19,20.0]
["bitfinex","SOLUSD",1736813894602,0.063,182.26,182.19,0.12549]
["bitfinex","SOLUSD",1736813898407,0.063,182.26,182.2,13.7211]
["bitfinex","SOLUSD",1736813899512,23.839884,182.26,182.18,20.0]
["bitfinex","SOLUSD",1736813899703,23.776884,182.24,182.17,13.7528]
["bitfinex","SOLUSD",1736813900691,23.776884,182.25,182.17,13.7528]
["bitfinex","SOLUSD",1736813901996,0.063,182.26,182.18,0.12549]
["bitfinex","SOLUSD",1736813902215,0.063,182.26,182.2,0.12549]
["bitfinex","SOLUSD",1736813903594,0.063,182.26,182.21,13.7204]
["bitfinex","SOLUSD",1736813903796,0.063,182.26,182.22,0.12549]
["bitfinex","SOLUSD",1736813904313,0.063,182.26,182.22,0.37647]
["bitfinex","SOLUSD",1736813908721,0.063,182.26,182.25,20.0]
["bitfinex","SOLUSD",1736813909603,0.063,182.26,182.25,20.12549]
["bitfinex","SOLUSD",1736813910305,0.063,182.31,182.26,0.37647]
["bitfinex","SOLUSD",1736813910513,0.063,182.31,182.28,0.12549]
["bitfinex","SOLUSD",1736813910820,0.063,182.31,182.28,0.37647]
["bitfinex","SOLUSD",1736813912112,0.063,182.31,182.28,14.09117]
["bitfinex","SOLUSD",1736813915330,0.063,182.31,182.3,20.37647]
["bitfinex","SOLUSD",1736813915727,0.063,182.31,182.3,0.37647]
["bitfinex","SOLUSD",1736813918224,0.063,182.4,182.33,20.37647]
["bitfinex","SOLUSD",1736813918406,0.063,182.4,182.39,20.0]
["bitfinex","SOLUSD",1736813918607,0.063,182.4,182.39,20.12549]
["bitfinex","SOLUSD",1736813918812,0.063,182.4,182.39,20.37647]
["bitfinex","SOLUSD",1736813919149,0.063,182.4,182.39,0.37647]
["bitfinex","SOLUSD",1736813919430,0.063,182.4,182.39,20.37647]
["bitfinex","SOLUSD",1736813919631,0.063,182.4,182.39,34.08327]
["bitfinex","SOLUSD",1736813920001,0.063,182.4,182.39,34.98327]
["bitfinex","SOLUSD",1736813920840,0.063,182.4,182.39,34.73229]
["bitfinex","SOLUSD",1736813923816,0.063,182.4,182.39,34.98327]
["bitfinex","SOLUSD",1736813924214,0.0001,182.4,182.39,34.98327]
["bitfinex","SOLUSD",1736813924645,0.0001,182.4,182.39,39.74327]
["bitfinex","SOLUSD",1736813926025,0.0001,182.43,182.4,0.37647]
["bitfinex","SOLUSD",1736813926351,0.0001,182.44,182.43,20.37647]
["bitfinex","SOLUSD",1736813926639,0.0001,182.46,182.45,0.37647]
["bitfinex","SOLUSD",1736813926818,0.0001,182.51,182.5,20.37647]
["bitfinex","SOLUSD",1736813927017,0.0001,182.51,182.5,6.13647]
["bitfinex","SOLUSD",1736813927539,0.0001,182.51,182.5,22.42434779]
["bitfinex","SOLUSD",1736813927738,0.0001,182.51,182.5,26.52434779]
["bitfinex","SOLUSD",1736813927950,0.0001,182.51,182.5,69.89983179]
["bitfinex","SOLUSD",1736813928117,0.063,182.59,182.55,0.37647]
["bitfinex","SOLUSD",1736813928324,0.063,182.59,182.57,0.37647]
["bitfinex","SOLUSD",1736813929244,0.063,182.59,182.58,13.94358]
["bitfinex","SOLUSD",1736813929546,0.0001,182.59,182.58,14.06907]
["bitfinex","SOLUSD",1736813931826,0.0001,182.59,182.5,1.00195694]
["bitfinex","SOLUSD",1736813932022,0.0001,182.59,182.46,11.2314]
["bitfinex","SOLUSD",1736813932227,0.0001,182.59,182.5,13.698]
["bitfinex","SOLUSD",1736813932555,24.80408628,182.58,182.48,4.86]
["bitfinex","SOLUSD",1736813933056,0.25098,182.57,182.43,13.7038]
["bitfinex","SOLUSD",1736813933232,23.776884,182.55,182.46,20.0]
["bitfinex","SOLUSD",1736813933848,23.776884,182.55,182.46,13.7016]
["bitfinex","SOLUSD",1736813934038,1.02736203,182.58,182.47,0.12549]
["bitfinex","SOLUSD",1736813934439,23.776884,182.57,182.47,0.12549]
["bitfinex","SOLUSD",1736813934654,23.776884,182.57,182.47,0.37647]
["bitfinex","SOLUSD",1736813934835,1.02729058,182.56,182.47,0.12549]
["bitfinex","SOLUSD",1736813935033,23.776884,182.55,182.47,0.12549]
["bitfinex","SOLUSD",1736813935342,23.776884,182.55,182.46,13.7016]
["bitfinex","SOLUSD",1736813935950,23.776884,182.57,182.46,13.7016]
["bitfinex","SOLUSD",1736813936331,23.776884,182.57,182.48,13.7001]
["bitfinex","SOLUSD",1736813936550,23.776884,182.57,182.48,13.7631]
["bitfinex","SOLUSD",1736813938136,23.776884,182.55,182.48,13.7631]
["bitfinex","SOLUSD",1736813938337,6.0299,182.59,182.51,20.0]
["bitfinex","SOLUSD",1736813938955,7.05705988,182.59,182.51,20.0]
["bitfinex","SOLUSD",1736813939260,23.776884,182.58,182.51,20.0]
["bitfinex","SOLUSD",1736813942345,23.776884,182.58,182.49,0.37647]
["bitfinex","SOLUSD",1736813942572,23.776884,182.58,182.5,13.698]
["bitfinex","SOLUSD",1736813945757,0.0001,182.59,182.52,13.6971]
["bitfinex","SOLUSD",1736813946394,0.0001,182.59,182.55,20.0]
["bitfinex","SOLUSD",1736813947253,0.0001,182.59,182.56,0.12549]
["bitfinex","SOLUSD",1736813947670,0.0001,182.59,182.56,0.37647]
["bitfinex","SOLUSD",1736813947875,0.0001,182.59,182.58,0.12549]
["bitfinex","SOLUSD",1736813948075,0.0001,182.59,182.58,0.25098]
["bitfinex","SOLUSD",1736813948278,0.0001,182.59,182.58,0.37647]
["bitfinex","SOLUSD",1736813950879,0.0001,182.59,182.58,49.66434779]
["bitfinex","SOLUSD",1736813951663,0.0001,182.59,182.58,54.66434779]
["bitfinex","SOLUSD",1736813953384,0.0001,182.59,182.58,115.09323179]
["bitfinex","SOLUSD",1736813953961,0.0001,182.59,182.58,7.02847]
["bitfinex","SOLUSD",1736813954277,0.0001,182.59,182.58,0.25098]
["bitfinex","SOLUSD",1736813954674,0.0001,182.59,182.54,20.1641]
["bitfinex","SOLUSD",1736813954898,0.0001,182.59,182.54,4.88]
["bitfinex","SOLUSD",1736813955058,0.0001,182.59,182.52,4.88]
["bitfinex","SOLUSD",1736813955582,0.0001,182.59,182.54,20.0]
["bitfinex","SOLUSD",1736813956088,0.0001,182.59,182.52,4.88]
["bitfinex","SOLUSD",1736813956274,0.0001,182.59,182.5,0.063]
["bitfinex","SOLUSD",1736813957788,23.776884,182.58,182.5,0.063]
["bitfinex","SOLUSD",1736813957962,23.776884,182.56,182.5,0.063]
["bitfinex","SOLUSD",1736813958673,23.776884,182.58,182.5,0.063]
["bitfinex","SOLUSD",1736813959363,25.358684,182.56,182.5,0.063]
["bitfinex","SOLUSD",1736813959567,23.776884,182.54,182.5,0.063]
["bitfinex","SOLUSD",1736813960879,23.776884,182.52,182.5,0.063]
["bitfinex","SOLUSD",1736813961084,23.776884,182.52,182.48,0.063]
["bitfinex","SOLUSD",1736813961865,1.02755241,182.51,182.43,20.0]
["bitfinex","SOLUSD",1736813962093,23.776884,182.5,182.39,4.9]
["bitfinex","SOLUSD",1736813962483,23.776884,182.5,182.42,20.0]
["bitfinex","SOLUSD",1736813962687,23.776884,182.48,182.39,4.9]
["bitfinex","SOLUSD",1736813963371,23.776884,182.46,182.39,24.9]
["bitfinex","SOLUSD",1736813963685,23.902374,182.49,182.39,24.9]
["bitfinex","SOLUSD",1736813963880,1.02785193,182.48,182.39,24.9]
["bitfinex","SOLUSD",1736813964290,23.776884,182.47,182.39,24.9]
["bitfinex","SOLUSD",1736813964890,6.3943,182.51,182.42,20.0]
["bitfinex","SOLUSD",1736813965480,6.3943,182.51,182.4,20.37647]
["bitfinex","SOLUSD",1736813966104,23.776884,182.5,182.43,0.12549]
["bitfinex","SOLUSD",1736813967297,23.776884,182.5,182.4,13.7061]
["bitfinex","SOLUSD",1736813967699,23.776884,182.5,182.42,20.0]
["bitfinex","SOLUSD",1736813969001,23.776884,182.5,182.43,0.12549]
["bitfinex","SOLUSD",1736813969907,23.776884,182.5,182.41,0.25098]
["bitfinex","SOLUSD",1736813970287,1.02768422,182.49,182.38,4.9]
["bitfinex","SOLUSD",1736813970491,1.02768422,182.49,182.39,20.0]
["bitfinex","SOLUSD",1736813971087,1.02768422,182.49,182.36,13.83389]
["bitfinex","SOLUSD",1736813971405,1.02768422,182.49,182.36,18.6084]
["bitfinex","SOLUSD",1736813971590,1.02768422,182.49,182.37,0.12549]
["bitfinex","SOLUSD",1736813972180,1.02768422,182.49,182.35,5.02549]
["bitfinex","SOLUSD",1736813972181,0.12549,182.46,182.32,13.7121]
["bitfinex","SOLUSD",1736813972413,0.12549,182.46,182.31,0.063]
["bitfinex","SOLUSD",1736813972414,23.776884,182.43,182.31,0.063]
["bitfinex","SOLUSD",1736813972727,23.776884,182.41,182.31,20.063]
["bitfinex","SOLUSD",1736813973189,23.776884,182.39,182.31,0.063]
["bitfinex","SOLUSD",1736813973390,23.902374,182.42,182.31,0.063]
["bitfinex","SOLUSD",1736813973594,23.776884,182.4,182.31,0.063]
["bitfinex","SOLUSD",1736813974507,1.02828034,182.42,182.32,20.0]
["bitfinex","SOLUSD",1736813975389,23.776884,182.4,182.32,20.0]
["bitfinex","SOLUSD",1736813975590,24.80517694,182.4,182.32,20.0]
["bitfinex","SOLUSD",1736813976188,0.12549,182.39,182.31,0.063]
["bitfinex","SOLUSD",1736813976511,23.776884,182.37,182.31,0.063]
["bitfinex","SOLUSD",1736813977408,1.02846721,182.38,182.31,0.063]
["bitfinex","SOLUSD",1736813977409,23.776884,182.38,182.31,0.063]
["bitfinex","SOLUSD",1736813978101,1.02844903,182.37,182.31,0.063]
["bitfinex","SOLUSD",1736813979106,23.776884,182.38,182.31,0.063]
["bitfinex","SOLUSD",1736813979320,1.02846891,182.37,182.31,0.063]
["bitfinex","SOLUSD",1736813979908,2.60336891,182.37,182.31,0.063]
["bitfinex","SOLUSD",1736813983493,0.12549,182.36,182.31,0.063]
["bitfinex","SOLUSD",1736813983892,2.60336891,182.37,182.31,0.063]
["bitfinex","SOLUSD",1736813984907,22.60336891,182.37,182.31,0.063]
["bitfinex","SOLUSD",1736813985217,1.02846253,182.39,182.31,0.063]
["bitfinex","SOLUSD",1736813985616,0.12549,182.37,182.31,0.063]
["bitfinex","SOLUSD",1736813985831,1.15410622,182.37,182.31,0.063]
["bitfinex","SOLUSD",1736813986418,23.776884,182.36,182.31,0.063]
["bitfinex","SOLUSD",1736813986598,1.15410622,182.37,182.31,0.063]
["bitfinex","SOLUSD",1736813986599,23.776884,182.34,182.31,0.063]
["bitfinex","SOLUSD",1736813987521,23.776884,182.36,182.31,0.063]
["bitfinex","SOLUSD",1736813987823,23.776884,182.34,182.31,0.063]
["bitfinex","SOLUSD",1736813988017,23.776884,182.36,182.31,0.063]
["bitfinex","SOLUSD",1736813988330,23.776884,182.34,182.31,0.063]
["bitfinex","SOLUSD",1736813989331,23.776884,182.32,182.29,0.063]
["bitfinex","SOLUSD",1736813989631,23.776884,182.34,182.29,0.063]
["bitfinex","SOLUSD",1736813990430,1.02862386,182.34,182.29,0.063]
["bitfinex","SOLUSD",1736813991434,23.776884,182.35,182.29,0.063]
["bitfinex","SOLUSD",1736813991628,23.776884,182.33,182.29,0.063]
["bitfinex","SOLUSD",1736813991933,43.776884,182.36,182.29,0.063]
["bitfinex","SOLUSD",1736813994516,7.6119,182.41,182.3,0.12549]
["bitfinex","SOLUSD",1736813994915,23.776884,182.4,182.3,0.12549]
["bitfinex","SOLUSD",1736813995623,23.776884,182.4,182.29,13.7774]
["bitfinex","SOLUSD",1736813995819,6.053,182.46,182.33,20.12549]
["bitfinex","SOLUSD",1736813996045,6.053,182.46,182.34,0.25098]
["bitfinex","SOLUSD",1736813996331,6.053,182.46,182.35,0.12549]
["bitfinex","SOLUSD",1736813996711,23.776884,182.45,182.35,13.83479]
["bitfinex","SOLUSD",1736813997329,6.053,182.46,182.38,20.0]
["bitfinex","SOLUSD",1736813997639,1.5165,182.47,182.38,20.0]
["bitfinex","SOLUSD",1736813998654,23.776884,182.46,182.38,20.0]
["bitfinex","SOLUSD",1736814000238,1.02787654,182.45,182.32,13.7118]
["bitfinex","SOLUSD",1736814000420,1.02787654,182.45,182.32,18.5518]
["bitfinex","SOLUSD",1736814000836,1.02787654,182.45,182.35,20.0]
["bitfinex","SOLUSD",1736814001147,106.276884,182.46,182.36,0.12549]
["bitfinex","SOLUSD",1736814001313,106.276884,182.46,182.36,0.37647]
["bitfinex","SOLUSD",1736814001731,106.276884,182.46,182.36,20.37647]
["bitfinex","SOLUSD",1736814002330,23.776884,182.46,182.36,14.98497]
["bitfinex","SOLUSD",1736814002526,23.776884,182.46,182.36,14.73399]
["bitfinex","SOLUSD",1736814002719,23.776884,182.46,182.36,0.9]
["bitfinex","SOLUSD",1736814002930,1.02804865,182.45,182.36,0.9]
["bitfinex","SOLUSD",1736814004136,23.776884,182.46,182.36,0.9]
["bitfinex","SOLUSD",1736814006817,1.02826335,182.43,182.32,20.0]
["bitfinex","SOLUSD",1736814007336,6.099,182.45,182.33,0.12549]
["bitfinex","SOLUSD",1736814007830,23.776884,182.44,182.33,0.12549]
["bitfinex","SOLUSD",1736814009040,0.03,182.45,182.35,13.7098]
["bitfinex","SOLUSD",1736814009441,0.03,182.45,182.36,0.37647]
["bitfinex","SOLUSD",1736814009634,0.03,182.45,182.39,0.12549]
["bitfinex","SOLUSD",1736814009948,0.03,182.45,182.41,0.12549]
["bitfinex","SOLUSD",1736814010823,0.03,182.45,182.41,13.83069]
["bitfinex","SOLUSD",1736814011819,0.03,182.45,182.43,0.12549]
["bitfinex","SOLUSD",1736814014642,0.03,182.48,182.47,20.12549]
["bitfinex","SOLUSD",1736814014845,0.03,182.48,182.47,20.37647]
["bitfinex","SOLUSD",1736814016141,0.0001,182.48,182.47,20.37647]
["bitfinex","SOLUSD",1736814018028,0.0001,182.59,182.51,20.0]
["bitfinex","SOLUSD",1736814018234,0.0001,182.59,182.54,0.37647]
["bitfinex","SOLUSD",1736814018765,0.0001,182.59,182.56,20.0]
["bitfinex","SOLUSD",1736814018967,0.0001,182.59,182.55,4.84]
["bitfinex","SOLUSD",1736814019262,0.0001,182.59,182.48,48.9943]
["bitfinex","SOLUSD",1736814019438,0.0001,182.59,182.49,0.37647]
["bitfinex","SOLUSD",1736814019638,23.902474,182.59,182.45,13.7022]
["bitfinex","SOLUSD",1736814019938,24.80429391,182.59,182.46,0.37647]
["bitfinex","SOLUSD",1736814020464,24.80429391,182.59,182.48,20.0]
["bitfinex","SOLUSD",1736814020760,0.12549,182.58,182.48,20.0]
["bitfinex","SOLUSD",1736814021965,24.80429391,182.59,182.48,20.0]
["bitfinex","SOLUSD",1736814022550,24.80429391,182.59,182.48,0.12549]
["bitfinex","SOLUSD",1736814023266,24.80429391,182.59,182.48,0.37647]
["bitfinex","SOLUSD",1736814023455,23.776984,182.59,182.48,0.37647]
["bitfinex","SOLUSD",1736814023750,0.0001,182.59,182.48,0.37647]
["bitfinex","SOLUSD",1736814024130,23.776984,182.59,182.48,0.37647]
["bitfinex","SOLUSD",1736814025057,23.776884,182.57,182.47,33.7003]
["bitfinex","SOLUSD",1736814026034,23.776884,182.58,182.47,33.7003]
["bitfinex","SOLUSD",1736814028356,1.02735486,182.59,182.47,33.7003]
["bitfinex","SOLUSD",1736814028357,0.0001,182.59,182.48,0.37647]
["bitfinex","SOLUSD",1736814028723,23.776984,182.59,182.48,0.37647]
["bitfinex","SOLUSD",1736814028928,23.776984,182.59,182.5,0.12549]
["bitfinex","SOLUSD",1736814034987,23.776984,182.59,182.52,0.12549]
["bitfinex","SOLUSD",1736814034988,0.0001,182.59,182.52,0.12549]
["bitfinex","SOLUSD",1736814035443,0.0001,182.59,182.52,0.37647]
["bitfinex","SOLUSD",1736814035771,23.776984,182.59,182.52,0.37647]
["bitfinex","SOLUSD",1736814036149,23.776984,182.59,182.52,0.12549]
["bitfinex","SOLUSD",1736814036348,23.776984,182.59,182.51,20.0]
["bitfinex","SOLUSD",1736814037097,0.0001,182.59,182.52,20.37647]
["bitfinex","SOLUSD",1736814037284,0.0001,182.59,182.52,26.77007]
["bitfinex","SOLUSD",1736814037748,0.0001,182.59,182.52,33.02637]
["bitfinex","SOLUSD",1736814038457,0.0001,182.59,182.56,20.0]
["bitfinex","SOLUSD",1736814039581,0.0001,182.59,182.55,20.37647]
["bitfinex","SOLUSD",1736814040747,0.0001,182.59,182.58,20.0]
["bitfinex","SOLUSD",1736814042697,0.0001,182.59,182.58,20.12549]
["bitfinex","SOLUSD",1736814042983,0.0001,182.59,182.58,20.37647]
["bitfinex","SOLUSD",1736814047861,0.0001,182.59,182.58,0.37647]
["bitfinex","SOLUSD",1736814048183,0.0001,182.59,182.58,20.12549]
["bitfinex","SOLUSD",1736814048592,0.0001,182.59,182.58,0.37647]
["bitfinex","SOLUSD",1736814048781,0.0001,182.59,182.58,20.37647]
["bitfinex","SOLUSD",1736814048989,0.0001,182.59,182.58,0.37647]
["bitfinex","SOLUSD",1736814049289,0.0001,182.59,182.58,16.61582092]
["bitfinex","SOLUSD",1736814049498,0.0001,182.59,182.58,59.42572092]
["bitfinex","SOLUSD",1736814049679,0.03,182.67,182.62,20.37647]
["bitfinex","SOLUSD",1736814049875,0.03,182.67,182.63,20.0]
["bitfinex","SOLUSD",1736814050082,1.5545,182.77,182.64,0.37647]
["bitfinex","SOLUSD",1736814050383,1.5545,182.77,182.66,0.37647]
["bitfinex","SOLUSD",1736814051479,1.5545,182.77,182.68,0.37647]
["bitfinex","SOLUSD",1736814051877,1.5545,182.77,182.68,0.12549]
["bitfinex","SOLUSD",1736814052078,23.776884,182.76,182.68,0.12549]
["bitfinex","SOLUSD",1736814052398,23.776884,182.76,182.67,13.6858]
["bitfinex","SOLUSD",1736814052597,23.776884,182.74,182.64,13.6877]
["bitfinex","SOLUSD",1736814053097,23.776884,182.74,182.66,20.0]
["bitfinex","SOLUSD",1736814053298,21.02630812,182.76,182.66,20.0]
["bitfinex","SOLUSD",1736814053475,20.0,182.76,182.67,0.12549]
["bitfinex","SOLUSD",1736814053677,23.776884,182.75,182.67,0.37647]
["bitfinex","SOLUSD",1736814054596,23.776884,182.76,182.67,14.06187]
["bitfinex","SOLUSD",1736814056516,23.776884,182.76,182.67,13.81089]
["bitfinex","SOLUSD",1736814056813,1.02611859,182.75,182.64,20.0]
["bitfinex","SOLUSD",1736814057098,1.02611859,182.75,182.65,0.12549]
["bitfinex","SOLUSD",1736814058004,23.776884,182.76,182.66,0.37647]
["bitfinex","SOLUSD",1736814058177,1.5545,182.77,182.66,0.37647]
["bitfinex","SOLUSD",1736814058800,20.0,182.76,182.66,14.06267]
["bitfinex","SOLUSD",1736814059177,23.776884,182.75,182.66,14.06267]
["bitfinex","SOLUSD",1736814059896,1.5545,182.77,182.68,13.6848]
["bitfinex","SOLUSD",1736814060104,23.776884,182.76,182.69,0.12549]
["bitfinex","SOLUSD",1736814060477,1.5545,182.77,182.69,0.12549]
["bitfinex","SOLUSD",1736814060478,1.5545,182.77,182.69,0.37647]
["bitfinex","SOLUSD",1736814060989,23.776884,182.76,182.69,0.37647]
["bitfinex","SOLUSD",1736814061789,23.776884,182.76,182.69,0.12549]
["bitfinex","SOLUSD",1736814062319,0.03,182.78,182.69,0.12549]
["bitfinex","SOLUSD",1736814062485,0.03,182.78,182.69,20.37647]
["bitfinex","SOLUSD",1736814062683,0.03,182.78,182.71,0.37647]
["bitfinex","SOLUSD",1736814063410,0.03,182.78,182.73,20.0]
["bitfinex","SOLUSD",1736814064385,0.03,182.78,182.73,0.37647]
["bitfinex","SOLUSD",1736814065318,0.03,182.78,182.75,0.37647]
["bitfinex","SOLUSD",1736814065609,0.0001,182.78,182.77,20.37647]
["bitfinex","SOLUSD",1736814065814,0.0001,182.78,182.77,0.37647]
["bitfinex","SOLUSD",1736814066428,18.695,182.95,182.77,0.37647]
["bitfinex","SOLUSD",1736814066429,1.02540071,182.94,182.81,0.37647]
["bitfinex","SOLUSD",1736814066707,20.0,182.94,182.85,0.12549]
["bitfinex","SOLUSD",1736814066879,24.80210523,182.93,182.84,20.0]
["bitfinex","SOLUSD",1736814067213,1.02522123,182.93,182.81,0.37647]
["bitfinex","SOLUSD",1736814067509,20.0,182.92,182.8,20.0]
["bitfinex","SOLUSD",1736814067683,23.776884,182.9,182.77,18.5983]
["bitfinex","SOLUSD",1736814067880,23.776884,182.9,182.78,0.37647]
["bitfinex","SOLUSD",1736814068109,23.776884,182.9,182.8,20.0]
["bitfinex","SOLUSD",1736814069108,23.776884,182.88,182.8,20.0]
["bitfinex","SOLUSD",1736814070504,1.5102,182.85,182.77,4.92]
["bitfinex","SOLUSD",1736814070690,23.776884,182.84,182.77,4.92]
["bitfinex","SOLUSD",1736814070878,23.776884,182.82,182.74,13.6806]
["bitfinex","SOLUSD",1736814071705,23.776884,182.8,182.69,21.5642]
["bitfinex","SOLUSD",1736814071895,23.776884,182.8,182.7,13.6831]
["bitfinex","SOLUSD",1736814072208,23.776884,182.8,182.73,20.0]
["bitfinex","SOLUSD",1736814072994,23.776884,182.8,182.71,0.12549]
["bitfinex","SOLUSD",1736814073599,23.776884,182.8,182.73,20.0]
["bitfinex","SOLUSD",1736814074185,23.776884,182.78,182.67,13.6855]
["bitfinex","SOLUSD",1736814074388,23.776884,182.76,182.67,13.6855]
["bitfinex","SOLUSD",1736814074586,25.432484,182.76,182.67,13.6855]
["bitfinex","SOLUSD",1736814075505,26.45875846,182.76,182.64,13.6879]
["bitfinex","SOLUSD",1736814077787,26.45875846,182.76,182.66,0.063]
["bitfinex","SOLUSD",1736814078189,26.48875846,182.76,182.66,0.063]
["bitfinex","SOLUSD",1736814081296,25.462484,182.76,182.66,13.7496]
["bitfinex","SOLUSD",1736814081497,1.02623545,182.75,182.66,13.7496]
["bitfinex","SOLUSD",1736814081698,22.71189885,182.76,182.66,13.7496]
["bitfinex","SOLUSD",1736814081902,20.0,182.75,182.66,13.7496]
["bitfinex","SOLUSD",1736814082116,23.776884,182.74,182.66,13.7496]
["bitfinex","SOLUSD",1736814083517,23.776884,182.74,182.66,0.063]
["bitfinex","SOLUSD",1736814086509,22.71181434,182.76,182.66,13.7496]
["bitfinex","SOLUSD",1736814086701,23.776884,182.75,182.66,13.7496]
["bitfinex","SOLUSD",1736814087817,1.02629985,182.74,182.66,20.063]
["bitfinex","SOLUSD",1736814089011,24.80325486,182.75,182.66,20.063]
["bitfinex","SOLUSD",1736814089216,23.776884,182.75,182.66,0.063]
["bitfinex","SOLUSD",1736814089811,24.80311832,182.75,182.66,0.063]
["bitfinex","SOLUSD",1736814090541,0.03,182.76,182.67,0.12549]
["bitfinex","SOLUSD",1736814090709,0.03,182.76,182.71,20.0]
["bitfinex","SOLUSD",1736814091746,0.03,182.76,182.7,20.0]
["bitfinex","SOLUSD",1736814091903,0.03,182.76,182.7,33.6831]
["bitfinex","SOLUSD",1736814092339,0.03,182.76,182.71,0.12549]
["bitfinex","SOLUSD",1736814092529,0.03,182.76,182.71,5.31647]
["bitfinex","SOLUSD",1736814092850,0.03,182.76,182.75,20.12549]
["bitfinex","SOLUSD",1736814093629,0.03,182.76,182.75,33.80529]
["bitfinex","SOLUSD",1736814093833,0.03,182.76,182.75,34.05627]
["bitfinex","SOLUSD",1736814094342,0.03,182.78,182.77,0.12549]
["bitfinex","SOLUSD",1736814096239,1.6027,182.89,182.79,0.12549]
["bitfinex","SOLUSD",1736814096414,23.776884,182.88,182.81,20.0]
["bitfinex","SOLUSD",1736814096618,1.6027,182.89,182.81,20.0]
["bitfinex","SOLUSD",1736814097015,23.776884,182.88,182.81,20.0]
["bitfinex","SOLUSD",1736814097534,23.776884,182.88,182.8,33.6755]
["bitfinex","SOLUSD",1736814097938,1.6027,182.89,182.81,0.37647]
["bitfinex","SOLUSD",1736814098339,23.776884,182.88,182.81,0.37647]
["bitfinex","SOLUSD",1736814099123,23.776884,182.86,182.74,13.6806]
["bitfinex","SOLUSD",1736814099324,23.776884,182.86,182.77,20.0]
["bitfinex","SOLUSD",1736814099732,23.776884,182.84,182.74,13.6806]
["bitfinex","SOLUSD",1736814099940,23.776884,182.82,182.74,13.6806]
["bitfinex","SOLUSD",1736814100717,20.0,182.84,182.74,13.6806]
["bitfinex","SOLUSD",1736814100918,20.0,182.84,182.75,0.12549]
["bitfinex","SOLUSD",1736814101117,1.025723,182.88,182.76,13.6791]
["bitfinex","SOLUSD",1736814101315,2.62834098,182.89,182.79,20.0]
["bitfinex","SOLUSD",1736814101738,1.6027,182.89,182.79,20.0]
["bitfinex","SOLUSD",1736814102041,1.6027,182.89,182.8,0.12549]
["bitfinex","SOLUSD",1736814102248,1.6027,182.89,182.8,20.12549]
["bitfinex","SOLUSD",1736814102641,23.776884,182.88,182.8,33.80109]
["bitfinex","SOLUSD",1736814102943,1.02544344,182.93,182.82,0.12549]
["bitfinex","SOLUSD",1736814103243,9.22788582,182.94,182.82,0.12549]
["bitfinex","SOLUSD",1736814103630,8.2026,182.94,182.84,20.0]
["bitfinex","SOLUSD",1736814103827,23.776884,182.93,182.84,20.0]
["bitfinex","SOLUSD",1736814104138,8.2026,182.94,182.85,20.0]
["bitfinex","SOLUSD",1736814104928,1.6027,182.94,182.86,20.12549]
["bitfinex","SOLUSD",1736814105329,0.03,182.95,182.86,20.12549]
["bitfinex","SOLUSD",1736814105530,0.03,182.95,182.88,20.12549]
["bitfinex","SOLUSD",1736814105742,0.03,182.95,182.94,20.0]
["bitfinex","SOLUSD",1736814105950,8.41344685,183.04,182.96,0.12549]
["bitfinex","SOLUSD",1736814106553,23.776884,183.03,182.96,0.12549]
["bitfinex","SOLUSD",1736814106753,8.41344685,183.04,182.96,0.12549]
["bitfinex","SOLUSD",1736814106946,6.5999,183.06,182.97,20.0]
["bitfinex","SOLUSD",1736814107644,6.5999,183.06,182.96,20.0]
["bitfinex","SOLUSD",1736814107939,23.776884,183.04,182.9,27.43410986]
["bitfinex","SOLUSD",1736814108148,1.02478465,183.03,182.91,4.92]
["bitfinex","SOLUSD",1736814108351,1.02478465,183.03,182.93,20.0]
["bitfinex","SOLUSD",1736814109026,23.776884,183.01,182.93,20.0]
["bitfinex","SOLUSD",1736814110342,23.776884,183.01,182.93,33.6657]
["bitfinex","SOLUSD",1736814110649,23.776884,183.04,182.93,33.6657]
["bitfinex","SOLUSD",1736814111727,23.776884,183.02,182.93,20.0]
["bitfinex","SOLUSD",1736814117653,23.776884,183.02,182.94,20.0]
["bitfinex","SOLUSD",1736814117832,30.725,182.98,182.94,20.0]
["bitfinex","SOLUSD",1736814118040,30.725,182.98,182.96,20.0]
["bitfinex","SOLUSD",1736814118236,30.725,182.98,182.97,20.0]
["bitfinex","SOLUSD",1736814118629,30.725,182.98,182.96,25.84520986]
["bitfinex","SOLUSD",1736814118834,30.725,182.98,182.97,20.0]
["bitfinex","SOLUSD",1736814119043,30.725,182.98,182.97,20.25098]
["bitfinex","SOLUSD",1736814119235,30.725,182.98,182.97,0.25098]
["bitfinex","SOLUSD",1736814121933,30.725,182.98,182.96,13.6636]
["bitfinex","SOLUSD",1736814124274,30.755,182.98,182.96,13.6636]
["bitfinex","SOLUSD",1736814125665,30.755,182.98,182.93,18.6064]
["bitfinex","SOLUSD",1736814126083,30.755,182.98,182.96,20.0]
["bitfinex","SOLUSD",1736814128457,23.776884,182.97,182.96,20.0]
["bitfinex","SOLUSD",1736814129179,30.755,182.98,182.96,20.0]
["bitfinex","SOLUSD",1736814131182,30.755,182.98,182.97,20.25098]
["bitfinex","SOLUSD",1736814132463,30.755,182.98,182.97,20.0]
["bitfinex","SOLUSD",1736814132663,30.755,182.98,182.92,13.667]
["bitfinex","SOLUSD",1736814132877,23.776884,182.97,182.95,20.0]
["bitfinex","SOLUSD",1736814133172,30.755,182.98,182.95,20.0]
["bitfinex","SOLUSD",1736814133374,30.755,182.98,182.96,16.40758347]
["bitfinex","SOLUSD",1736814134381,30.755,182.98,182.96,13.91438]
["bitfinex","SOLUSD",1736814135883,30.755,182.98,182.96,13.6634]
["bitfinex","SOLUSD",1736814137107,30.755,182.98,182.96,29.82000347]
["bitfinex","SOLUSD",1736814137591,30.755,182.98,182.96,13.6634]
["bitfinex","SOLUSD",1736814138907,30.755,182.98,182.97,0.25098]
["bitfinex","SOLUSD",1736814139191,30.755,182.98,182.97,0.37647]
["bitfinex","SOLUSD",1736814139797,30.755,182.98,182.97,16.53307347]
["bitfinex","SOLUSD",1736814140803,30.755,182.98,182.97,0.37647]
["bitfinex","SOLUSD",1736814143372,14.9407,182.98,182.97,16.53307347]
["bitfinex","SOLUSD",1736814143593,0.03,183.03,183.01,20.37647]
["bitfinex","SOLUSD",1736814143895,0.03,183.07,183.05,20.0]
["bitfinex","SOLUSD",1736814144096,0.03,183.07,183.06,20.25098]
["bitfinex","SOLUSD",1736814144683,1.5199,183.18,183.07,0.25098]
["bitfinex","SOLUSD",1736814144989,1.5199,183.18,183.07,16.40758347]
["bitfinex","SOLUSD",1736814145193,1.5199,183.18,183.11,0.25098]
["bitfinex","SOLUSD",1736814145394,1.5199,183.18,183.11,13.90388]
["bitfinex","SOLUSD",1736814145598,23.776884,183.17,183.12,20.0]
["bitfinex","SOLUSD",1736814146398,1.5199,183.18,183.12,20.0]
["bitfinex","SOLUSD",1736814146789,23.776884,183.17,183.12,20.0]
["bitfinex","SOLUSD",1736814146994,23.776884,183.17,183.11,13.90388]
["bitfinex","SOLUSD",1736814146995,23.776884,183.17,183.08,16.15660347]
["bitfinex","SOLUSD",1736814147218,24.80062266,183.17,183.08,13.655]
["bitfinex","SOLUSD",1736814147378,23.776884,183.17,183.08,13.655]
["bitfinex","SOLUSD",1736814148275,1.5199,183.18,183.11,0.25098]
["bitfinex","SOLUSD",1736814148475,6.5056,183.2,183.11,0.25098]
["bitfinex","SOLUSD",1736814148806,0.03,183.17,183.11,0.25098]
["bitfinex","SOLUSD",1736814148981,0.03,183.17,183.11,5.23098]
["bitfinex","SOLUSD",1736814149583,0.03,183.17,183.11,0.25098]
["bitfinex","SOLUSD",1736814150816,0.03,183.17,183.12,13.6522]
["bitfinex","SOLUSD",1736814152506,0.03,183.17,183.06,17.74640347]
["bitfinex","SOLUSD",1736814152703,0.03,183.17,183.06,22.70640347]
["bitfinex","SOLUSD",1736814152893,0.03,183.17,183.07,16.15660347]
["bitfinex","SOLUSD",1736814153211,0.03,183.17,183.1,20.0]
["bitfinex","SOLUSD",1736814154432,0.03,183.17,183.08,14.03107]
["bitfinex","SOLUSD",1736814154813,0.03,183.17,183.1,20.0]
["bitfinex","SOLUSD",1736814155021,0.03,183.17,183.11,20.0]
["bitfinex","SOLUSD",1736814158421,0.03,183.17,183.12,0.25098]
["bitfinex","SOLUSD",1736814159127,0.03,183.17,183.11,0.37647]
["bitfinex","SOLUSD",1736814160539,0.03,183.17,183.11,0.43947]
["bitfinex","SOLUSD",1736814160831,0.03,183.17,183.11,0.31398]
["bitfinex","SOLUSD",1736814161017,0.03,183.17,183.11,0.063]
["bitfinex","SOLUSD",1736814161220,1.05394516,183.17,183.11,0.063]
["bitfinex","SOLUSD",1736814161414,8.1051,183.15,183.11,0.063]
["bitfinex","SOLUSD",1736814161618,24.80087072,183.14,183.11,0.063]
["bitfinex","SOLUSD",1736814162923,24.80087072,183.14,183.0,29.81740347]
["bitfinex","SOLUSD",1736814162924,38.45217072,183.14,183.0,13.6608]
["bitfinex","SOLUSD",1736814163124,1.5621,183.07,182.96,6.3858]
["bitfinex","SOLUSD",1736814163443,23.776884,183.06,182.95,0.063]
["bitfinex","SOLUSD",1736814163643,23.776884,183.04,182.95,0.063]
["bitfinex","SOLUSD",1736814164441,23.776884,183.04,182.95,20.063]
["bitfinex","SOLUSD",1736814164619,23.776884,183.05,182.95,20.063]
["bitfinex","SOLUSD",1736814165841,23.776884,183.05,182.97,20.0]
["bitfinex","SOLUSD",1736814168537,43.776884,183.02,182.95,0.063]
["bitfinex","SOLUSD",1736814168730,23.776884,183.0,182.95,0.063]
["bitfinex","SOLUSD",1736814168930,21.02493085,183.02,182.95,0.063]
["bitfinex","SOLUSD",1736814169260,1.02478686,183.06,182.95,0.063]
["bitfinex","SOLUSD",1736814169538,23.776884,183.03,182.95,20.063]
["bitfinex","SOLUSD",1736814170720,1.02478686,183.06,182.96,20.37647]
["bitfinex","SOLUSD",1736814170945,8.1051,183.07,182.98,0.25098]
["bitfinex","SOLUSD",1736814171131,23.776884,183.06,182.98,0.25098]
["bitfinex","SOLUSD",1736814171441,8.1051,183.07,182.98,0.25098]
["bitfinex","SOLUSD",1736814171645,1.02452417,183.06,182.97,20.0]
["bitfinex","SOLUSD",1736814171821,23.776884,183.05,182.97,20.0]
["bitfinex","SOLUSD",1736814172021,8.1051,183.07,182.97,20.0]
["bitfinex","SOLUSD",1736814172022,23.776884,183.03,182.97,20.0]
["bitfinex","SOLUSD",1736814172823,23.776884,183.03,182.96,20.0]
["bitfinex","SOLUSD",1736814173024,23.776884,183.03,182.95,0.063]
["bitfinex","SOLUSD",1736814173025,23.776884,183.01,182.95,0.063]
["bitfinex","SOLUSD",1736814173224,23.776884,182.99,182.95,0.063]
["bitfinex","SOLUSD",1736814173445,23.776884,182.97,182.95,0.063]
["bitfinex","SOLUSD",1736814174145,23.776884,182.98,182.95,0.063]
["bitfinex","SOLUSD",1736814176847,0.25098,182.95,182.92,0.063]
["bitfinex","SOLUSD",1736814177045,20.0,182.94,182.85,0.063]
["bitfinex","SOLUSD",1736814177348,23.776884,182.92,182.85,0.063]
["bitfinex","SOLUSD",1736814178723,1.02535316,182.96,182.86,20.0]
["bitfinex","SOLUSD",1736814178930,6.543,182.97,182.88,20.0]
["bitfinex","SOLUSD",1736814179832,6.543,182.97,182.86,0.37647]
["bitfinex","SOLUSD",1736814180032,23.776884,182.96,182.85,0.063]
["bitfinex","SOLUSD",1736814180234,23.776884,182.94,182.85,0.063]
["bitfinex","SOLUSD",1736814180450,23.776884,182.92,182.85,0.063]
["bitfinex","SOLUSD",1736814180748,23.776884,182.9,182.85,0.063]
["bitfinex","SOLUSD",1736814180939,23.776884,182.92,182.85,0.063]
["bitfinex","SOLUSD",1736814181128,23.776884,182.9,182.85,0.063]
["bitfinex","SOLUSD",1736814181331,23.776884,182.88,182.85,0.063]
["bitfinex","SOLUSD",1736814181640,23.776884,182.89,182.85,0.063]
["bitfinex","SOLUSD",1736814182234,1.02554478,182.9,182.85,0.063]
["bitfinex","SOLUSD",1736814182435,1.5495,182.95,182.85,0.063]
["bitfinex","SOLUSD",1736814182837,23.776884,182.94,182.85,0.063]
["bitfinex","SOLUSD",1736814183048,23.776884,182.94,182.86,20.0]
["bitfinex","SOLUSD",1736814183426,1.5495,182.95,182.88,20.0]
["bitfinex","SOLUSD",1736814183955,23.776884,182.94,182.88,20.0]
["bitfinex","SOLUSD",1736814184783,23.776884,182.94,182.87,33.92138]
["bitfinex","SOLUSD",1736814186041,23.776884,182.94,182.87,33.6704]
["bitfinex","SOLUSD",1736814188359,2.55238763,183.0,182.88,0.25098]
["bitfinex","SOLUSD",1736814188560,20.0,182.98,182.88,0.25098]
["bitfinex","SOLUSD",1736814189076,23.776884,182.97,182.88,0.25098]
["bitfinex","SOLUSD",1736814189450,23.776884,182.97,182.89,13.6694]
["bitfinex","SOLUSD",1736814189761,1.02500664,182.99,182.89,13.6694]
["bitfinex","SOLUSD",1736814190285,1.5272,183.0,182.89,13.6694]
["bitfinex","SOLUSD",1736814190461,2.55208115,183.0,182.89,13.6694]
["bitfinex","SOLUSD",1736814190663,23.776884,182.99,182.89,13.6694]
["bitfinex","SOLUSD",1736814191060,1.5272,183.0,182.92,20.0]
["bitfinex","SOLUSD",1736814192470,23.776884,182.99,182.92,20.0]
["bitfinex","SOLUSD",1736814192812,23.776884,183.02,182.92,20.0]
["bitfinex","SOLUSD",1736814193391,23.776884,183.02,182.93,0.25098]
["bitfinex","SOLUSD",1736814193587,23.776884,183.02,182.93,13.91738]
["bitfinex","SOLUSD",1736814193872,23.776884,183.03,182.93,13.91738]
["bitfinex","SOLUSD",1736814194404,23.776884,183.03,182.9,5.16549]
["bitfinex","SOLUSD",1736814194605,1.02478875,183.02,182.9,18.83369]
["bitfinex","SOLUSD",1736814194914,1.02478875,183.02,182.91,0.25098]
["bitfinex","SOLUSD",1736814196015,10.0,183.06,182.91,0.25098]
["bitfinex","SOLUSD",1736814196016,50.48068113,183.19,183.03,0.12549]
["bitfinex","SOLUSD",1736814196173,50.48068113,183.19,183.07,0.12549]
["bitfinex","SOLUSD",1736814196509,50.48068113,183.19,183.08,20.0]
["bitfinex","SOLUSD",1736814196868,0.03,183.17,183.08,20.0]
["bitfinex","SOLUSD",1736814197410,0.03,183.17,183.09,0.25098]
["bitfinex","SOLUSD",1736814198004,0.36072585,183.17,183.03,61.57075276]
["bitfinex","SOLUSD",1736814198214,0.36072585,183.17,183.06,5.18]
["bitfinex","SOLUSD",1736814198503,0.03,183.17,183.09,20.0]
["bitfinex","SOLUSD",1736814200185,0.03,183.17,183.1,0.25098]
["bitfinex","SOLUSD",1736814200390,0.03,183.17,183.1,20.37647]
["bitfinex","SOLUSD",1736814200911,0.03,183.17,183.1,332.37647]
["bitfinex","SOLUSD",1736814201783,0.03,183.17,183.1,332.25098]
["bitfinex","SOLUSD",1736814203099,0.03,183.17,183.1,332.37647]
["bitfinex","SOLUSD",1736814204400,0.03,183.17,183.14,20.0]
["bitfinex","SOLUSD",1736814206222,0.03,183.17,183.15,0.25098]
["bitfinex","SOLUSD",1736814206796,0.03,183.17,183.14,0.37647]
["bitfinex","SOLUSD",1736814207542,0.03,183.17,183.15,20.25098]
["bitfinex","SOLUSD",1736814207711,0.03,183.17,183.15,13.90098]
["bitfinex","SOLUSD",1736814209651,0.03,183.17,183.15,39.83617576]
["bitfinex","SOLUSD",1736814210901,0.0001,183.17,183.16,0.37647]
["bitfinex","SOLUSD",1736814211104,0.0001,183.17,183.16,31.34617576]
["bitfinex","SOLUSD",1736814211349,0.0001,183.17,183.16,0.37647]
["bitfinex","SOLUSD",1736814211648,0.0001,183.17,183.15,18.81]
["bitfinex","SOLUSD",1736814211940,0.0001,183.17,183.12,13.652]
["bitfinex","SOLUSD",1736814212223,0.0001,183.17,183.12,18.812]
["bitfinex","SOLUSD",1736814213717,0.0001,183.17,183.12,13.652]
["bitfinex","SOLUSD",1736814213921,0.0001,183.17,183.09,13.6541]
["bitfinex","SOLUSD",1736814214453,0.0001,183.17,183.13,20.0]
["bitfinex","SOLUSD",1736814214655,0.0001,183.17,183.12,20.0]
["bitfinex","SOLUSD",1736814215220,0.0001,183.17,183.13,0.37647]
["bitfinex","SOLUSD",1736814215437,0.0001,183.17,183.15,0.25098]
["bitfinex","SOLUSD",1736814216532,0.0001,183.17,183.13,25.93519576]
["bitfinex","SOLUSD",1736814216533,0.0001,183.17,183.14,0.25098]
["bitfinex","SOLUSD",1736814216758,0.0001,183.17,183.14,26.06068576]
["bitfinex","SOLUSD",1736814217156,0.0001,183.17,183.16,20.25098]
["bitfinex","SOLUSD",1736814217342,0.0001,183.17,183.16,16.48871198]
["bitfinex","SOLUSD",1736814218034,0.0001,183.17,183.16,0.37647]
["bitfinex","SOLUSD",1736814218227,0.0001,183.17,183.16,0.25098]
["bitfinex","SOLUSD",1736814220950,0.0001,183.17,183.15,13.7124]
["bitfinex","SOLUSD",1736814221629,0.0001,183.17,183.15,29.82464198]
["bitfinex","SOLUSD",1736814222354,0.0001,183.17,183.16,20.0]
["bitfinex","SOLUSD",1736814222521,0.0001,183.17,183.15,0.063]
["bitfinex","SOLUSD",1736814224266,0.0001,183.17,183.15,0.31398]
["bitfinex","SOLUSD",1736814227166,0.0001,183.17,183.15,0.063]
["bitfinex","SOLUSD",1736814232348,0.33072585,183.16,183.04,0.37647]
["bitfinex","SOLUSD",1736814232676,0.33072585,183.16,183.05,13.6571]
["bitfinex","SOLUSD",1736814233169,24.10760985,183.16,183.04,0.25098]
["bitfinex","SOLUSD",1736814233364,24.10760985,183.16,183.05,20.0]
["bitfinex","SOLUSD",1736814234354,0.0001,183.17,183.07,20.0]
["bitfinex","SOLUSD",1736814235447,0.33072585,183.16,183.07,20.0]
["bitfinex","SOLUSD",1736814236672,24.10770985,183.17,183.07,20.0]
["bitfinex","SOLUSD",1736814236852,0.33082585,183.17,183.07,20.0]
["bitfinex","SOLUSD",1736814237061,23.776884,183.15,183.07,20.0]
["bitfinex","SOLUSD",1736814237386,24.10760985,183.15,183.04,13.90878]
["bitfinex","SOLUSD",1736814238902,20.0,183.12,183.03,1.6658]
["bitfinex","SOLUSD",1736814239198,23.776884,183.09,183.01,13.66]
["bitfinex","SOLUSD",1736814240767,24.10760985,183.09,182.98,15.2951]
["bitfinex","SOLUSD",1736814241003,24.10760985,183.09,182.98,13.6622]
["bitfinex","SOLUSD",1736814241679,24.10760985,183.09,182.99,0.25098]
["bitfinex","SOLUSD",1736814242665,24.10760985,183.09,182.99,20.0]
["bitfinex","SOLUSD",1736814243070,24.10760985,183.09,182.96,5.143]
["bitfinex","SOLUSD",1736814243471,24.10760985,183.09,182.99,20.0]
["bitfinex","SOLUSD",1736814243718,24.10760985,183.09,183.01,0.063]
["bitfinex","SOLUSD",1736814244070,23.776884,183.09,183.02,20.0]
["bitfinex","SOLUSD",1736814244265,1.6497,183.1,183.02,20.0]
["bitfinex","SOLUSD",1736814244464,23.776884,183.09,183.02,20.0]
["bitfinex","SOLUSD",1736814244661,0.33072585,183.08,183.01,0.063]
["bitfinex","SOLUSD",1736814246201,23.776884,183.05,183.01,0.063]
["bitfinex","SOLUSD",1736814247599,0.33072585,183.04,183.01,0.063]
["bitfinex","SOLUSD",1736814249704,23.776884,183.05,183.01,0.063]
["bitfinex","SOLUSD",1736814250720,0.33072585,183.04,183.01,0.063]
["bitfinex","SOLUSD",1736814251243,23.776884,183.05,183.01,0.063]
["bitfinex","SOLUSD",1736814251503,0.33072585,183.06,183.01,0.063]
["bitfinex","SOLUSD",1736814251686,24.10760985,183.06,183.01,0.063]
["bitfinex","SOLUSD",1736814252105,1.98042585,183.1,183.01,0.063]
["bitfinex","SOLUSD",1736814252486,23.776884,183.09,183.01,0.063]
["bitfinex","SOLUSD",1736814253396,0.33072585,183.08,183.01,0.063]
["bitfinex","SOLUSD",1736814257233,20.0,183.06,183.01,0.063]
["bitfinex","SOLUSD",1736814257396,0.33072585,183.05,183.01,0.063]
["bitfinex","SOLUSD",1736814259624,23.776884,183.03,183.01,0.063]
["bitfinex","SOLUSD",1736814259925,0.33072585,183.02,182.96,0.063]
["bitfinex","SOLUSD",1736814260131,20.33072585,183.02,182.96,0.063]
["bitfinex","SOLUSD",1736814260293,23.776884,183.01,182.96,0.063]
["bitfinex","SOLUSD",1736814262024,0.33072585,183.0,182.96,0.063]
["bitfinex","SOLUSD",1736814263221,23.776884,183.01,182.96,0.063]
["bitfinex","SOLUSD",1736814263433,6.89122585,183.07,182.96,0.063]
["bitfinex","SOLUSD",1736814263601,1.89122585,183.07,182.96,0.063]
["bitfinex","SOLUSD",1736814263925,24.027864,183.06,182.96,0.063]
["bitfinex","SOLUSD",1736814264222,0.33072585,183.05,182.96,0.063]
["bitfinex","SOLUSD",1736814265518,23.776884,183.06,182.96,0.063]
["bitfinex","SOLUSD",1736814265915,0.33072585,183.05,182.96,0.063]
["bitfinex","SOLUSD",1736814267008,23.776884,183.06,182.96,0.063]
["bitfinex","SOLUSD",1736814267502,0.33072585,183.1,182.98,16.36322198]
["bitfinex","SOLUSD",1736814267703,0.33072585,183.1,182.99,16.11224198]
["bitfinex","SOLUSD",1736814267903,24.10760985,183.1,182.98,42.93862198]
["bitfinex","SOLUSD",1736814268125,0.33072585,183.1,182.98,26.5754]
["bitfinex","SOLUSD",1736814268334,23.776884,183.07,182.98,26.5754]
["bitfinex","SOLUSD",1736814268637,23.776884,183.07,182.98,20.0]
["bitfinex","SOLUSD",1736814269237,0.33072585,183.06,182.96,0.063]
["bitfinex","SOLUSD",1736814272237,20.0,183.04,182.96,0.063]
["bitfinex","SOLUSD",1736814272536,0.33072585,183.03,182.96,0.063]
["bitfinex","SOLUSD",1736814273525,24.10760985,183.03,182.96,0.063]
["bitfinex","SOLUSD",1736814274048,25.65080985,183.03,182.96,0.063]
["bitfinex","SOLUSD",1736814277315,24.027864,183.02,182.96,0.063]
["bitfinex","SOLUSD",1736814277511,0.25098,183.0,182.96,0.063]
["bitfinex","SOLUSD",1736814277728,24.10760985,182.99,182.96,0.063]
["bitfinex","SOLUSD",1736814278137,44.10760985,182.99,182.96,0.063]
["bitfinex","SOLUSD",1736814278347,43.776884,182.97,182.96,0.063]
["bitfinex","SOLUSD",1736814280628,23.776884,182.97,182.96,0.063]
["bitfinex","SOLUSD",1736814281346,1.87392585,183.03,182.96,0.063]
["bitfinex","SOLUSD",1736814281647,43.776884,183.02,182.96,0.063]
["bitfinex","SOLUSD",1736814281845,1.87392585,183.03,182.96,0.063]
["bitfinex","SOLUSD",1736814282259,23.776884,183.02,182.96,0.063]
["bitfinex","SOLUSD",1736814283730,0.33072585,183.01,182.96,0.063]
["bitfinex","SOLUSD",1736814287162,23.776884,183.02,182.96,0.063]
["bitfinex","SOLUSD",1736814288064,0.33072585,183.01,182.96,0.063]
["bitfinex","SOLUSD",1736814290251,43.776884,182.99,182.96,0.063]
["bitfinex","SOLUSD",1736814290452,0.33072585,182.98,182.96,0.063]
["bitfinex","SOLUSD",1736814291378,0.33072585,183.0,182.96,0.063]
["bitfinex","SOLUSD",1736814291548,20.0,183.01,182.96,0.063]
["bitfinex","SOLUSD",1736814291754,24.10760985,183.0,182.96,0.063]
["bitfinex","SOLUSD",1736814291952,20.33072585,183.02,182.96,0.063]
["bitfinex","SOLUSD",1736814292352,23.776884,183.01,182.96,0.063]
["bitfinex","SOLUSD",1736814292558,0.33072585,183.04,182.96,0.063]
["bitfinex","SOLUSD",1736814293563,24.10760985,183.04,182.96,0.063]
["bitfinex","SOLUSD",1736814293764,24.13760985,183.04,182.96,0.063]
["bitfinex","SOLUSD",1736814294361,0.36072585,183.04,182.96,0.063]
["bitfinex","SOLUSD",1736814300562,20.0,183.03,182.96,0.063]
["bitfinex","SOLUSD",1736814300753,24.10760985,183.02,182.96,0.063]
["bitfinex","SOLUSD",1736814302558,23.776884,183.02,182.96,0.063]
["bitfinex","SOLUSD",1736814303301,24.10760985,183.02,182.96,0.063]
["bitfinex","SOLUSD",1736814305578,0.03,183.04,182.96,1.6588]
["bitfinex","SOLUSD",1736814305794,0.03,183.04,182.99,16.11224198]
["bitfinex","SOLUSD",1736814305996,0.03,183.04,183.01,16.11224198]
["bitfinex","SOLUSD",1736814306158,0.03,183.04,183.03,16.11224198]
["bitfinex","SOLUSD",1736814307065,0.03,183.04,183.03,17.95902198]
["bitfinex","SOLUSD",1736814307265,0.03,183.06,183.05,20.0]
["bitfinex","SOLUSD",1736814307470,0.03,183.06,183.05,36.11224198]
["bitfinex","SOLUSD",1736814307672,0.03,183.06,183.05,30.02062198]
["bitfinex","SOLUSD",1736814318213,0.03,183.15,183.09,20.25098]
["bitfinex","SOLUSD",1736814318372,0.03,183.15,183.08,6.3661]
["bitfinex","SOLUSD",1736814318569,0.03,183.15,183.12,16.11224198]
["bitfinex","SOLUSD",1736814318815,0.03,183.15,183.13,16.36322198]
["bitfinex","SOLUSD",1736814320603,0.03,183.15,183.13,20.0]
["bitfinex","SOLUSD",1736814325373,0.03,183.15,183.13,36.11224198]
["bitfinex","SOLUSD",1736814325902,0.03,183.15,183.14,16.36322198]
["bitfinex","SOLUSD",1736814326081,0.03,183.15,183.14,16.48871198]
["bitfinex","SOLUSD",1736814327601,0.03,183.15,183.14,16.11224198]
["bitfinex","SOLUSD",1736814327979,0.03,183.15,183.13,49.76344198]
["bitfinex","SOLUSD",1736814328304,0.03,183.15,183.14,16.11224198]
["bitfinex","SOLUSD",1736814331003,0.03,183.15,183.14,16.48871198]
["bitfinex","SOLUSD",1736814331782,0.03,183.15,183.13,33.6512]
["bitfinex","SOLUSD",1736814331783,0.03,183.15,183.13,49.76344198]
["bitfinex","SOLUSD",1736814332478,0.03,183.15,183.1,1.6013]
["bitfinex","SOLUSD",1736814332683,0.03,183.15,183.09,13.6537]
["bitfinex","SOLUSD",1736814333293,0.03,183.15,183.12,20.0]
["bitfinex","SOLUSD",1736814334110,0.03,183.15,183.09,29.76594198]
["bitfinex","SOLUSD",1736814334311,0.03,183.15,183.1,16.11224198]
["bitfinex","SOLUSD",1736814335528,0.03,183.15,183.09,29.76594198]
["bitfinex","SOLUSD",1736814336719,0.03,183.15,183.09,13.6537]
["bitfinex","SOLUSD",1736814337134,0.03,183.15,183.08,16.11224198]
["bitfinex","SOLUSD",1736814337427,1.5443,183.15,183.05,0.063]
["bitfinex","SOLUSD",1736814337628,23.776884,183.14,183.05,0.063]
["bitfinex","SOLUSD",1736814337807,1.5443,183.15,183.05,16.17524198]
["bitfinex","SOLUSD",1736814338001,1.5443,183.15,183.07,0.25098]
["bitfinex","SOLUSD",1736814338210,1.5443,183.15,183.09,16.11224198]
["bitfinex","SOLUSD",1736814338386,0.03,183.15,183.09,16.11224198]
["bitfinex","SOLUSD",1736814339700,0.03,183.15,183.1,16.11224198]
["bitfinex","SOLUSD",1736814340731,0.03,183.15,183.06,16.23773198]
["bitfinex","SOLUSD",1736814340732,23.806884,183.15,183.06,16.11224198]
["bitfinex","SOLUSD",1736814340895,23.806884,183.15,183.05,13.7201]
["bitfinex","SOLUSD",1736814340896,0.33072585,183.14,183.05,0.063]
["bitfinex","SOLUSD",1736814341889,23.776884,183.12,183.05,0.063]
["bitfinex","SOLUSD",1736814342118,0.33072585,183.11,183.05,0.063]
["bitfinex","SOLUSD",1736814343715,23.776884,183.08,183.05,0.063]
["bitfinex","SOLUSD",1736814344032,20.0,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814344196,20.33072585,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814344621,44.10760985,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814346215,43.776884,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814347793,44.027864,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814347991,24.027864,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814348300,23.776884,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814349111,24.027864,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814349993,23.776884,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814351005,24.027864,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814355840,24.057864,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814356244,23.806884,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814356814,0.03,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814357735,23.806884,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814358126,0.03,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814359224,0.36072585,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814359933,0.03,183.06,183.05,16.17524198]
["bitfinex","SOLUSD",1736814360352,0.03,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814361363,0.36072585,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814362154,0.03,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814362367,0.03,183.06,183.05,16.17524198]
["bitfinex","SOLUSD",1736814362859,0.03,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814364048,0.03,183.06,183.05,29.83264198]
["bitfinex","SOLUSD",1736814364461,0.03,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814369648,0.36072585,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814370280,0.03,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814372566,0.28098,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814372770,24.057864,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814372949,23.806884,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814373470,0.03,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814373668,0.36072585,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814379282,44.38858985,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814379576,49.38858985,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814379766,44.38858985,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814380265,44.13760985,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814380666,0.36072585,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814381280,24.38858985,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814381462,44.38858985,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814381663,49.38858985,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814381884,44.38858985,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814384375,49.38858985,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814384961,44.38858985,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814386887,49.38858985,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814389284,44.38858985,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814389482,49.38858985,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814392187,0.03,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814392387,0.03,183.06,183.05,16.17524198]
["bitfinex","SOLUSD",1736814393072,0.03,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814405106,24.057864,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814405507,0.28098,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814405712,0.61170585,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814405920,29.38858985,183.06,183.05,0.063]
["bitfinex","SOLUSD",1736814409211,5.0,183.02,182.96,0.063]
["bitfinex","SOLUSD",1736814409524,23.776884,183.0,182.96,0.063]
["bitfinex","SOLUSD",1736814409696,0.33072585,182.99,182.96,0.063]
["bitfinex","SOLUSD",1736814412690,0.33072585,183.01,182.96,0.063]
["bitfinex","SOLUSD",1736814412896,0.33072585,183.02,182.96,0.063]
["bitfinex","SOLUSD",1736814413609,0.36072585,183.06,182.97,16.1395118]
["bitfinex","SOLUSD",1736814413814,0.36072585,183.06,182.96,16.2025118]
["bitfinex","SOLUSD",1736814414018,20.0,183.04,182.96,16.2025118]
["bitfinex","SOLUSD",1736814414316,0.33072585,183.03,182.96,16.2025118]
["bitfinex","SOLUSD",1736814414500,24.10760985,183.03,182.96,16.2025118]
["bitfinex","SOLUSD",1736814414904,24.027864,183.02,182.96,0.063]
["bitfinex","SOLUSD",1736814415203,24.10760985,183.01,182.96,0.063]
["bitfinex","SOLUSD",1736814415601,0.33072585,183.01,182.96,0.063]
["bitfinex","SOLUSD",1736814416023,0.58170585,183.02,182.96,0.063]
["bitfinex","SOLUSD",1736814416410,5.58170585,183.02,182.96,0.063]
["bitfinex","SOLUSD",1736814417506,0.58170585,183.02,182.96,0.063]
["bitfinex","SOLUSD",1736814418328,5.58170585,183.02,182.96,0.063]
["bitfinex","SOLUSD",1736814418625,0.58170585,183.02,182.96,0.063]
["bitfinex","SOLUSD",1736814419702,0.25098,182.98,182.96,0.063]
["bitfinex","SOLUSD",1736814419906,44.35858985,182.97,182.96,0.063]
["bitfinex","SOLUSD",1736814420123,44.35858985,182.97,182.9,0.063]
["bitfinex","SOLUSD",1736814420124,20.25098,182.93,182.9,0.063]
["bitfinex","SOLUSD",1736814420330,24.027864,182.91,182.9,0.063]
["bitfinex","SOLUSD",1736814424429,23.776884,182.91,182.9,0.063]
["bitfinex","SOLUSD",1736814424730,23.776884,182.92,182.9,0.063]
["bitfinex","SOLUSD",1736814424912,0.33072585,182.91,182.9,0.063]
["bitfinex","SOLUSD",1736814427334,24.10760985,182.92,182.9,0.063]
["bitfinex","SOLUSD",1736814427515,0.33072585,182.92,182.9,0.063]
["bitfinex","SOLUSD",1736814428347,24.10760985,182.93,182.9,0.063]
["bitfinex","SOLUSD",1736814430040,24.10760985,182.93,182.9,0.063]
["bitfinex","SOLUSD",1736814430241,0.25098,182.94,182.9,0.063]
["bitfinex","SOLUSD",1736814430242,0.33072585,182.94,182.9,0.063]
["bitfinex","SOLUSD",1736814430447,0.33072585,182.95,182.9,0.063]
["bitfinex","SOLUSD",1736814430819,24.10760985,182.95,182.9,0.063]
["bitfinex","SOLUSD",1736814433646,23.776884,182.95,182.9,16.2025118]
["bitfinex","SOLUSD",1736814433848,0.03,182.96,182.9,16.2025118]
["bitfinex","SOLUSD",1736814434155,0.03,182.96,182.91,16.1395118]
["bitfinex","SOLUSD",1736814434479,0.03,182.96,182.94,16.1395118]
["bitfinex","SOLUSD",1736814435552,0.03,182.96,182.93,16.1395118]
["bitfinex","SOLUSD",1736814435860,0.03,182.96,182.92,29.8066118]
["bitfinex","SOLUSD",1736814437555,0.03,182.96,182.91,16.1395118]
["bitfinex","SOLUSD",1736814437762,23.776884,182.95,182.9,0.063]
["bitfinex","SOLUSD",1736814437941,24.10760985,182.95,182.9,0.063]
["bitfinex","SOLUSD",1736814438143,0.03,182.96,182.9,0.063]
["bitfinex","SOLUSD",1736814441761,44.057864,182.96,182.9,0.063]
["bitfinex","SOLUSD",1736814441942,0.33072585,182.95,182.9,0.063]
["bitfinex","SOLUSD",1736814442762,0.25098,182.94,182.9,0.063]
["bitfinex","SOLUSD",1736814442969,0.33072585,182.94,182.9,0.063]
["bitfinex","SOLUSD",1736814443275,20.03,182.96,182.9,0.063]
["bitfinex","SOLUSD",1736814443584,23.806884,182.96,182.9,16.2025118]
["bitfinex","SOLUSD",1736814443859,0.03,182.96,182.91,16.1395118]
["bitfinex","SOLUSD",1736814445371,0.03,182.96,182.92,16.1395118]
["bitfinex","SOLUSD",1736814445957,0.03,182.96,182.91,29.8074118]
["bitfinex","SOLUSD",1736814446865,0.03,182.96,182.92,16.1395118]
["bitfinex","SOLUSD",1736814449158,0.03,182.96,182.91,29.8074118]
["bitfinex","SOLUSD",1736814449662,0.03,182.96,182.91,13.6679]
["bitfinex","SOLUSD",1736814450063,0.03,182.96,182.9,16.2025118]
["bitfinex","SOLUSD",1736814450361,0.28098,182.96,182.9,0.063]
["bitfinex","SOLUSD",1736814450564,24.10760985,182.95,182.9,0.063]
["bitfinex","SOLUSD",1736814450767,24.027864,182.94,182.9,0.063]
["bitfinex","SOLUSD",1736814450945,24.10760985,182.93,182.9,0.063]
["bitfinex","SOLUSD",1736814451346,0.33072585,182.93,182.9,0.063]
["bitfinex","SOLUSD",1736814451865,0.58170585,182.94,182.9,0.063]
["bitfinex","SOLUSD",1736814452259,23.776884,182.93,182.9,0.063]
["bitfinex","SOLUSD",1736814452469,0.33072585,182.92,182.9,0.063]
["bitfinex","SOLUSD",1736814454971,20.33072585,182.93,182.9,0.063]
["bitfinex","SOLUSD",1736814458268,82.5,182.95,182.9,0.063]
["bitfinex","SOLUSD",1736814458470,23.776884,182.94,182.9,0.063]
["bitfinex","SOLUSD",1736814458676,0.33072585,182.93,182.9,0.063]
["bitfinex","SOLUSD",1736814461163,24.10760985,182.94,182.9,0.063]
["bitfinex","SOLUSD",1736814461868,82.5,182.95,182.9,0.063]
["bitfinex","SOLUSD",1736814462271,0.03,182.96,182.92,16.1395118]
["bitfinex","SOLUSD",1736814462475,0.03,182.96,182.93,16.1395118]
["bitfinex","SOLUSD",1736814462668,0.03,182.96,182.94,16.1395118]
["bitfinex","SOLUSD",1736814463361,0.03,182.96,182.92,16.1395118]
["bitfinex","SOLUSD",1736814463880,0.03,182.96,182.94,16.1395118]
["bitfinex","SOLUSD",1736814464373,0.03,182.96,182.93,16.1395118]
["bitfinex","SOLUSD",1736814464570,0.03,182.96,182.92,16.1395118]
["bitfinex","SOLUSD",1736814466978,0.03,182.96,182.91,16.1395118]
["bitfinex","SOLUSD",1736814467775,0.03,182.96,182.92,16.1395118]
["bitfinex","SOLUSD",1736814468275,0.03,182.96,182.93,16.1395118]
["bitfinex","SOLUSD",1736814468673,0.03,182.96,182.92,16.1395118]
["bitfinex","SOLUSD",1736814470288,0.03,182.96,182.93,16.1395118]
["bitfinex","SOLUSD",1736814471284,0.03,182.96,182.92,16.1395118]
["bitfinex","SOLUSD",1736814472378,0.03,182.96,182.9,15.3951]
["bitfinex","SOLUSD",1736814472379,0.03,182.96,182.9,31.5346118]
["bitfinex","SOLUSD",1736814473385,0.03,182.96,182.9,0.063]
["bitfinex","SOLUSD",1736814473583,0.36072585,182.96,182.9,0.063]
["bitfinex","SOLUSD",1736814474084,0.36072585,182.96,182.94,16.1395118]
["bitfinex","SOLUSD",1736814474085,0.03,182.96,182.94,16.1395118]
["bitfinex","SOLUSD",1736814474262,0.03,182.96,182.95,16.1395118]
["bitfinex","SOLUSD",1736814476382,0.03,182.96,182.94,16.1395118]
["bitfinex","SOLUSD",1736814477688,23.776884,183.02,182.96,1.7189405]
["bitfinex","SOLUSD",1736814479682,82.83072585,183.04,182.96,1.7189405]
["bitfinex","SOLUSD",1736814479896,20.33072585,183.05,182.97,16.1395118]
["bitfinex","SOLUSD",1736814480084,23.776884,183.04,182.97,16.1395118]
["bitfinex","SOLUSD",1736814480604,0.33072585,183.03,182.96,1.7189405]
["bitfinex","SOLUSD",1736814481597,23.776884,183.04,182.96,17.8584523]
["bitfinex","SOLUSD",1736814481796,23.776884,183.04,182.97,16.1395118]
["bitfinex","SOLUSD",1736814482297,0.33072585,183.03,182.96,1.7189405]
["bitfinex","SOLUSD",1736814484771,0.25098,183.02,182.96,1.7189405]
["bitfinex","SOLUSD",1736814484972,0.33072585,183.01,182.96,1.7189405]
["bitfinex","SOLUSD",1736814485988,24.10760985,183.01,182.96,1.7189405]
["bitfinex","SOLUSD",1736814488499,24.027864,183.0,182.96,1.7189405]
["bitfinex","SOLUSD",1736814488696,24.10760985,182.99,182.96,1.7189405]
["bitfinex","SOLUSD",1736814488902,0.33072585,182.99,182.96,1.7819405]
["bitfinex","SOLUSD",1736814490981,24.35858985,183.0,182.96,1.7819405]
["bitfinex","SOLUSD",1736814491178,82.5,183.01,182.96,17.9214523]
["bitfinex","SOLUSD",1736814491896,82.5,183.01,182.96,1.7819405]
["bitfinex","SOLUSD",1736814492594,23.776884,183.0,182.96,1.7819405]
["bitfinex","SOLUSD",1736814493302,24.10760985,183.0,182.96,1.7819405]
["bitfinex","SOLUSD",1736814500584,23.806884,183.0,182.96,1.7819405]
["bitfinex","SOLUSD",1736814501004,0.33072585,182.99,182.96,1.7819405]
["bitfinex","SOLUSD",1736814501314,24.027864,182.98,182.96,1.7819405]
["bitfinex","SOLUSD",1736814501614,23.776884,182.98,182.96,1.7819405]
["bitfinex","SOLUSD",1736814502799,24.10760985,182.98,182.96,1.7819405]
["bitfinex","SOLUSD",1736814503695,0.25098,182.97,182.96,1.7819405]
["bitfinex","SOLUSD",1736814507114,0.25098,182.97,182.9,0.063]
["bitfinex","SOLUSD",1736814507324,44.027864,182.91,182.9,0.063]
["bitfinex","SOLUSD",1736814512313,44.35858985,182.91,182.9,0.063]
["bitfinex","SOLUSD",1736814517618,44.35858985,182.91,182.88,0.063]
["bitfinex","SOLUSD",1736814517619,82.5,182.89,182.88,0.063]
["bitfinex","SOLUSD",1736814517808,106.85858985,182.89,182.88,0.063]
["bitfinex","SOLUSD",1736814518243,111.85858985,182.89,182.88,0.063]
["bitfinex","SOLUSD",1736814518435,0.25098,182.87,182.86,0.063]
["bitfinex","SOLUSD",1736814518642,0.58170585,182.87,182.86,0.063]
["bitfinex","SOLUSD",1736814519324,24.35858985,182.87,182.86,0.063]
["bitfinex","SOLUSD",1736814519636,38.02948985,182.87,182.86,0.063]
["bitfinex","SOLUSD",1736814525444,0.33072585,182.88,182.86,0.063]
["bitfinex","SOLUSD",1736814526353,20.25098,182.87,182.86,0.063]
["bitfinex","SOLUSD",1736814527346,0.25098,182.87,182.86,0.063]
["bitfinex","SOLUSD",1736814527860,0.25098,182.87,182.82,0.063]
["bitfinex","SOLUSD",1736814527861,20.12549,182.83,182.82,0.063]
["bitfinex","SOLUSD",1736814528045,29.35858985,182.83,182.82,0.063]
["bitfinex","SOLUSD",1736814528245,24.027864,182.78,182.76,0.063]
["bitfinex","SOLUSD",1736814528565,24.35858985,182.78,182.76,0.063]
["bitfinex","SOLUSD",1736814530156,23.902374,182.78,182.76,0.063]
["bitfinex","SOLUSD",1736814531846,20.33072585,182.79,182.76,0.063]
["bitfinex","SOLUSD",1736814532055,87.5,182.85,182.76,0.063]
["bitfinex","SOLUSD",1736814532056,0.33072585,182.81,182.76,0.063]
["bitfinex","SOLUSD",1736814532353,20.12549,182.8,182.76,0.063]
["bitfinex","SOLUSD",1736814532552,0.33072585,182.8,182.76,0.063]
["bitfinex","SOLUSD",1736814532849,0.12549,182.8,182.76,0.063]
["bitfinex","SOLUSD",1736814535553,41.85858985,182.81,182.76,0.063]
["bitfinex","SOLUSD",1736814535735,0.33072585,182.8,182.76,0.063]
["bitfinex","SOLUSD",1736814538455,0.12549,182.79,182.76,0.063]
["bitfinex","SOLUSD",1736814542757,0.30704585,182.8,182.76,0.063]
["bitfinex","SOLUSD",1736814544235,82.80704585,182.83,182.76,1.665]
["bitfinex","SOLUSD",1736814544553,82.5,182.83,182.77,10.42855753]
["bitfinex","SOLUSD",1736814544942,23.776884,182.82,182.77,10.42855753]
["bitfinex","SOLUSD",1736814545740,82.5,182.83,182.77,10.42855753]
["bitfinex","SOLUSD",1736814546559,23.776884,182.82,182.77,10.42855753]
["bitfinex","SOLUSD",1736814547740,0.03,182.8,182.77,10.42855753]
["bitfinex","SOLUSD",1736814552851,0.03,182.8,182.78,10.36555753]
["bitfinex","SOLUSD",1736814553165,0.03,182.8,182.77,10.42855753]
["bitfinex","SOLUSD",1736814553463,0.03,182.8,182.79,10.36555753]
["bitfinex","SOLUSD",1736814554149,0.03,182.8,182.77,0.063]
["bitfinex","SOLUSD",1736814554369,0.03,182.8,182.79,10.36555753]
["bitfinex","SOLUSD",1736814557978,0.03,182.8,182.77,0.063]
["bitfinex","SOLUSD",1736814558456,0.33704585,182.8,182.77,0.063]
["bitfinex","SOLUSD",1736814559260,24.027864,182.79,182.77,0.063]
["bitfinex","SOLUSD",1736814559470,24.33490985,182.78,182.77,0.063]
["bitfinex","SOLUSD",1736814559962,24.027864,182.77,182.76,0.063]
["bitfinex","SOLUSD",1736814560263,0.25098,182.77,182.76,0.063]
["bitfinex","SOLUSD",1736814564055,0.30704585,182.78,182.76,0.063]
["bitfinex","SOLUSD",1736814564370,0.03,182.8,182.76,0.063]
["bitfinex","SOLUSD",1736814564667,43.776884,182.79,182.76,0.063]
["bitfinex","SOLUSD",1736814564864,44.08392985,182.79,182.76,0.063]
["bitfinex","SOLUSD",1736814565856,0.03,182.8,182.76,0.063]
["bitfinex","SOLUSD",1736814589507,0.33704585,182.8,182.76,0.063]
["bitfinex","SOLUSD",1736814589717,0.03,182.8,182.76,0.063]
["bitfinex","SOLUSD",1736814590492,0.03,182.8,182.76,10.42855753]
["bitfinex","SOLUSD",1736814590720,0.03,182.8,182.77,10.36555753]
["bitfinex","SOLUSD",1736814590893,0.03,182.8,182.76,0.063]
["bitfinex","SOLUSD",1736814590894,0.03,182.8,182.76,10.42855753]
["bitfinex","SOLUSD",1736814592687,0.03,182.8,182.76,0.063]
["bitfinex","SOLUSD",1736814594378,0.03,182.8,182.76,10.42855753]
["bitfinex","SOLUSD",1736814594571,0.03,182.8,182.78,10.36555753]
["bitfinex","SOLUSD",1736814594780,0.03,182.8,182.79,10.36555753]
["bitfinex","SOLUSD",1736814594973,0.03,182.8,182.78,10.36555753]
["bitfinex","SOLUSD",1736814595181,0.03,182.8,182.77,10.36555753]
["bitfinex","SOLUSD",1736814596000,0.03,182.8,182.76,6.4632]
["bitfinex","SOLUSD",1736814596970,0.03,182.8,182.76,0.063]
["bitfinex","SOLUSD",1736814600476,82.78098,182.8,182.76,0.063]
["bitfinex","SOLUSD",1736814600674,23.776884,182.77,182.76,0.063]
["bitfinex","SOLUSD",1736814600874,24.08392985,182.77,182.76,0.063]
["bitfinex","SOLUSD",1736814601185,23.776884,182.77,182.76,0.063]
["bitfinex","SOLUSD",1736814604633,0.03,182.8,182.76,0.063]
["bitfinex","SOLUSD",1736814605297,0.03,182.8,182.76,10.42855753]
["bitfinex","SOLUSD",1736814605603,0.03,182.8,182.77,10.36555753]
["bitfinex","SOLUSD",1736814607096,0.03,182.8,182.79,10.36555753]
["bitfinex","SOLUSD",1736814607691,0.03,182.8,182.79,53.68176765]
["bitfinex","SOLUSD",1736814607980,0.03,182.87,182.82,20.0]
["bitfinex","SOLUSD",1736814608179,0.03,182.87,182.86,10.36555753]
["bitfinex","SOLUSD",1736814608789,0.03,182.87,182.85,10.36555753]
["bitfinex","SOLUSD",1736814608999,0.03,182.87,182.84,10.36555753]
["bitfinex","SOLUSD",1736814609496,0.03,182.87,182.85,10.36555753]
["bitfinex","SOLUSD",1736814610005,0.03,182.87,182.84,10.36555753]
["bitfinex","SOLUSD",1736814610395,0.03,182.87,182.83,10.36555753]
["bitfinex","SOLUSD",1736814610578,0.03,182.87,182.79,1.603]
["bitfinex","SOLUSD",1736814610785,0.03,182.87,182.8,10.36555753]
["bitfinex","SOLUSD",1736814611196,0.03,182.87,182.81,10.36555753]
["bitfinex","SOLUSD",1736814611379,0.03,182.87,182.81,16.17945961]
["bitfinex","SOLUSD",1736814612290,0.03,182.87,182.79,17.78245961]
["bitfinex","SOLUSD",1736814612521,23.776884,182.86,182.77,16.17945961]
["bitfinex","SOLUSD",1736814612700,23.776884,182.86,182.79,16.17945961]
["bitfinex","SOLUSD",1736814612898,0.03,182.87,182.81,16.17945961]
["bitfinex","SOLUSD",1736814613381,0.03,182.87,182.82,16.17945961]
["bitfinex","SOLUSD",1736814613912,0.03,182.87,182.81,16.17945961]
["bitfinex","SOLUSD",1736814614198,0.03,182.87,182.83,16.17945961]
["bitfinex","SOLUSD",1736814614379,0.03,182.87,182.84,16.17945961]
["bitfinex","SOLUSD",1736814615395,0.03,182.87,182.8,13.6757]
["bitfinex","SOLUSD",1736814615593,0.03,182.87,182.8,16.17945961]
["bitfinex","SOLUSD",1736814615984,20.0,182.85,182.78,16.17945961]
["bitfinex","SOLUSD",1736814616192,24.11392985,182.87,182.77,16.17945961]
["bitfinex","SOLUSD",1736814618701,24.11392985,182.87,182.78,16.17945961]
["bitfinex","SOLUSD",1736814618899,24.11392985,182.87,182.79,16.17945961]
["bitfinex","SOLUSD",1736814619124,106.61392985,182.87,182.78,16.17945961]
["bitfinex","SOLUSD",1736814619616,20.0,182.82,182.76,0.063]
["bitfinex","SOLUSD",1736814619915,0.30704585,182.83,182.76,0.063]
["bitfinex","SOLUSD",1736814620410,0.30704585,182.83,182.76,16.24245961]
["bitfinex","SOLUSD",1736814620612,24.08392985,182.84,182.76,16.24245961]
["bitfinex","SOLUSD",1736814620816,23.776884,182.84,182.78,16.17945961]
["bitfinex","SOLUSD",1736814621508,8.72266195,182.91,182.89,0.37647]
["bitfinex","SOLUSD",1736814621808,66.51424028,183.02,183.01,5.0]
["bitfinex","SOLUSD",1736814622007,66.51424028,183.02,182.97,16.17945961]
["bitfinex","SOLUSD",1736814622207,66.51424028,183.02,182.94,16.17945961]
["bitfinex","SOLUSD",1736814622404,66.51424028,183.02,182.92,16.17945961]
["bitfinex","SOLUSD",1736814622604,71.51424028,183.02,182.91,16.179459]
["bitfinex","SOLUSD",1736814622785,71.51424028,183.02,182.88,27.78384176]
["bitfinex","SOLUSD",1736814622786,6.44469,183.0,182.88,27.78384176]
["bitfinex","SOLUSD",1736814622993,6.3192,183.0,182.9,27.23712546]
["bitfinex","SOLUSD",1736814623194,20.0,182.97,182.9,27.23712546]
["bitfinex","SOLUSD",1736814623414,24.027864,182.99,182.9,27.23712546]
["bitfinex","SOLUSD",1736814623621,20.0,182.96,182.91,52.80531333]
["bitfinex","SOLUSD",1736814624000,20.0,182.96,182.92,11.31542428]
["bitfinex","SOLUSD",1736814624206,3.72612403,183.0,182.93,11.31542428]
["bitfinex","SOLUSD",1736814624529,8.72612403,183.0,182.93,11.31542428]
["bitfinex","SOLUSD",1736814624703,5.0,182.99,182.94,11.31542428]
["bitfinex","SOLUSD",1736814625022,5.0,182.98,182.94,11.31542428]
["bitfinex","SOLUSD",1736814625331,5.0,182.98,182.96,8.54955679]
["bitfinex","SOLUSD",1736814625636,5.0,182.98,182.96,6.88295679]
["bitfinex","SOLUSD",1736814625799,5.0,182.98,182.9,34.19822719]
["bitfinex","SOLUSD",1736814626111,20.0,182.96,182.9,34.19822719]
["bitfinex","SOLUSD",1736814626833,5.0,182.98,182.86,3.76953387]
["bitfinex","SOLUSD",1736814626834,43.776884,182.94,182.86,3.76953387]
["bitfinex","SOLUSD",1736814627134,43.776884,182.94,182.85,16.17945961]
["bitfinex","SOLUSD",1736814627332,0.25098,182.93,182.84,33.2785732]
["bitfinex","SOLUSD",1736814627530,0.25098,182.93,182.84,17.09911359]
["bitfinex","SOLUSD",1736814627824,0.25098,182.93,182.85,3.76888265]
["bitfinex","SOLUSD",1736814628006,0.25098,182.93,182.83,17.09911359]
["bitfinex","SOLUSD",1736814628196,20.25098,182.89,182.83,17.09911359]
["bitfinex","SOLUSD",1736814628399,23.776884,182.88,182.83,17.09911359]
["bitfinex","SOLUSD",1736814628626,23.776884,182.88,182.81,20.86837839]
["bitfinex","SOLUSD",1736814628859,23.776884,182.88,182.81,3.7692648]
["bitfinex","SOLUSD",1736814629019,0.25098,182.87,182.81,3.7692648]
["bitfinex","SOLUSD",1736814629233,20.0,182.85,182.8,0.063]
["bitfinex","SOLUSD",1736814631129,23.776884,182.84,182.8,0.063]
["bitfinex","SOLUSD",1736814631346,0.25098,182.83,182.8,0.063]
["bitfinex","SOLUSD",1736814632448,20.0,182.81,182.8,0.063]
["bitfinex","SOLUSD",1736814632631,43.776884,182.81,182.8,0.063]
["bitfinex","SOLUSD",1736814635747,24.027864,182.81,182.8,0.063]
["bitfinex","SOLUSD",1736814635950,29.027864,182.81,182.8,20.93363787]
["bitfinex","SOLUSD",1736814636253,29.027864,182.81,182.8,0.063]
["bitfinex","SOLUSD",1736814637821,34.027864,182.81,182.8,0.063]
["bitfinex","SOLUSD",1736814639248,29.027864,182.81,182.8,0.063]
["bitfinex","SOLUSD",1736814639455,20.25098,182.78,182.76,0.063]
["bitfinex","SOLUSD",1736814639663,24.027864,182.77,182.76,0.063]
["bitfinex","SOLUSD",1736814641960,29.027864,182.77,182.76,0.063]
["bitfinex","SOLUSD",1736814644758,111.527864,182.77,182.76,0.063]
["bitfinex","SOLUSD",1736814646664,111.527864,182.77,182.71,0.063]
["bitfinex","SOLUSD",1736814646665,0.25098,182.73,182.71,0.063]
["bitfinex","SOLUSD",1736814646964,44.027864,182.72,182.71,0.063]
["bitfinex","SOLUSD",1736814647369,0.12549,182.73,182.71,0.063]
["bitfinex","SOLUSD",1736814648247,0.12549,182.73,182.71,0.0001]
["bitfinex","SOLUSD",1736814648248,10.12549,182.72,182.71,0.0001]
["bitfinex","SOLUSD",1736814649473,10.25098,182.72,182.71,0.0001]
["bitfinex","SOLUSD",1736814649767,47.709964,182.72,182.71,0.0001]
["bitfinex","SOLUSD",1736814652665,20.25098,182.68,182.67,0.063]
["bitfinex","SOLUSD",1736814652849,44.027864,182.68,182.67,0.063]
["bitfinex","SOLUSD",1736814653777,57.712964,182.68,182.67,0.063]
["bitfinex","SOLUSD",1736814655172,2.23502947,182.75,182.67,0.063]
["bitfinex","SOLUSD",1736814655173,5.0,182.73,182.67,0.063]
["bitfinex","SOLUSD",1736814655480,5.0,182.74,182.67,0.063]
["bitfinex","SOLUSD",1736814656356,24.027864,182.71,182.67,0.063]
["bitfinex","SOLUSD",1736814657884,20.0,182.72,182.67,0.063]
["bitfinex","SOLUSD",1736814660784,0.25098,182.71,182.67,0.063]
["bitfinex","SOLUSD",1736814661679,24.027864,182.71,182.67,0.063]
["bitfinex","SOLUSD",1736814662660,0.25098,182.68,182.67,0.063]
["bitfinex","SOLUSD",1736814663565,13.93678,182.67,182.58,6.79142708]
["bitfinex","SOLUSD",1736814663780,13.93678,182.67,182.58,6.3509]
["bitfinex","SOLUSD",1736814664587,13.93678,182.67,182.58,22.53035961]
["bitfinex","SOLUSD",1736814664800,0.12549,182.67,182.61,16.17945961]
["bitfinex","SOLUSD",1736814665476,0.12549,182.67,182.6,16.17945961]
["bitfinex","SOLUSD",1736814668879,13.6839,182.7,182.58,6.3509]
["bitfinex","SOLUSD",1736814668880,13.6839,182.7,182.62,16.17945961]
["bitfinex","SOLUSD",1736814669076,13.6839,182.7,182.63,16.17945961]
["bitfinex","SOLUSD",1736814669262,0.12549,182.69,182.63,16.17945961]
["bitfinex","SOLUSD",1736814669466,0.12549,182.69,182.62,16.17945961]
["bitfinex","SOLUSD",1736814669673,0.12549,182.69,182.61,16.17945961]
["bitfinex","SOLUSD",1736814670189,0.25098,182.69,182.59,16.17945961]
["bitfinex","SOLUSD",1736814670491,0.25098,182.69,182.6,16.17945961]
["bitfinex","SOLUSD",1736814670787,0.25098,182.69,182.58,6.3509]
["bitfinex","SOLUSD",1736814671089,0.25098,182.69,182.6,16.17945961]
["bitfinex","SOLUSD",1736814671296,0.12549,182.69,182.61,16.17945961]
["bitfinex","SOLUSD",1736814671592,82.5,182.72,182.64,16.17945961]
["bitfinex","SOLUSD",1736814672590,13.6817,182.73,182.64,16.17945961]
["bitfinex","SOLUSD",1736814672783,13.6817,182.73,182.65,16.17945961]
["bitfinex","SOLUSD",1736814673171,0.12549,182.72,182.65,16.17945961]
["bitfinex","SOLUSD",1736814673590,0.25098,182.72,182.62,16.17945961]
["bitfinex","SOLUSD",1736814673766,0.12549,182.7,182.61,16.17945961]
["bitfinex","SOLUSD",1736814674173,0.12549,182.7,182.64,0.063]
["bitfinex","SOLUSD",1736814674591,20.25098,182.7,182.64,0.063]
["bitfinex","SOLUSD",1736814674892,0.25098,182.7,182.64,0.063]
["bitfinex","SOLUSD",1736814676193,0.12549,182.7,182.64,0.063]
["bitfinex","SOLUSD",1736814676596,0.12549,182.7,182.64,16.24245961]
["bitfinex","SOLUSD",1736814677373,0.12549,182.7,182.64,0.063]
["bitfinex","SOLUSD",1736814682794,0.25098,182.7,182.64,0.063]
["bitfinex","SOLUSD",1736814682999,0.12549,182.68,182.64,0.063]
["bitfinex","SOLUSD",1736814684298,0.12549,182.66,182.64,0.063]
["bitfinex","SOLUSD",1736814686096,0.25098,182.66,182.64,0.063]
["bitfinex","SOLUSD",1736814686296,13.93828,182.65,182.64,0.063]
["bitfinex","SOLUSD",1736814694140,29.54816573,182.69,182.64,0.063]
["bitfinex","SOLUSD",1736814694141,82.5,182.71,182.64,0.063]
["bitfinex","SOLUSD",1736814694489,0.28098,182.7,182.64,0.063]
["bitfinex","SOLUSD",1736814698499,0.03,182.7,182.66,16.17945961]
["bitfinex","SOLUSD",1736814698832,0.03,182.7,182.68,16.17945961]
["bitfinex","SOLUSD",1736814699928,0.03,182.7,182.64,0.063]
["bitfinex","SOLUSD",1736814700821,0.03,182.7,182.65,16.17945961]
["bitfinex","SOLUSD",1736814700996,0.03,182.7,182.66,16.17945961]
["bitfinex","SOLUSD",1736814701197,0.03,182.7,182.67,16.17945961]
["bitfinex","SOLUSD",1736814701423,0.03,182.7,182.66,16.17945961]
["bitfinex","SOLUSD",1736814702317,0.03,182.7,182.64,16.24245961]
["bitfinex","SOLUSD",1736814702318,0.15549,182.7,182.64,16.24245961]
["bitfinex","SOLUSD",1736814702523,0.15549,182.7,182.64,0.063]
["bitfinex","SOLUSD",1736814702896,0.03,182.7,182.64,0.063]
["bitfinex","SOLUSD",1736814703097,0.03,182.7,182.64,16.24245961]
["bitfinex","SOLUSD",1736814704407,0.03,182.7,182.64,0.063]
["bitfinex","SOLUSD",1736814705521,20.0,182.69,182.64,0.063]
["bitfinex","SOLUSD",1736814706219,20.0,182.69,182.64,16.24245961]
["bitfinex","SOLUSD",1736814706824,0.03,182.7,182.65,16.17945961]
["bitfinex","SOLUSD",1736814707025,0.03,182.7,182.66,16.17945961]
["bitfinex","SOLUSD",1736814707432,0.03,182.7,182.67,16.17945961]
["bitfinex","SOLUSD",1736814707729,0.03,182.7,182.66,16.17945961]
["bitfinex","SOLUSD",1736814708937,0.03,182.7,182.65,16.17945961]
["bitfinex","SOLUSD",1736814709303,0.03,182.69,182.65,16.17945961]
["bitfinex","SOLUSD",1736814711831,0.03,182.69,182.64,16.24245961]
["bitfinex","SOLUSD",1736814712422,0.15549,182.69,182.64,0.063]
["bitfinex","SOLUSD",1736814713033,0.03,182.69,182.64,16.24245961]
["bitfinex","SOLUSD",1736814713214,0.03,182.69,182.65,16.17945961]
["bitfinex","SOLUSD",1736814714027,0.03,182.69,182.64,16.24245961]
["bitfinex","SOLUSD",1736814721035,0.03,182.69,182.67,16.17945961]
["bitfinex","SOLUSD",1736814721219,0.03,182.69,182.68,16.17945961]
["bitfinex","SOLUSD",1736814722465,0.03,182.69,182.64,16.24245961]
["bitfinex","SOLUSD",1736814722636,0.03,182.69,182.64,0.063]
["bitfinex","SOLUSD",1736814723338,20.03,182.69,182.64,0.063]
["bitfinex","SOLUSD",1736814723537,0.12549,182.68,182.64,0.063]
["bitfinex","SOLUSD",1736814725044,20.03,182.69,182.64,0.063]
["bitfinex","SOLUSD",1736814726139,0.12549,182.68,182.64,0.063]
["bitfinex","SOLUSD",1736814726448,20.0,182.67,182.64,0.063]
["bitfinex","SOLUSD",1736814727946,0.03,182.69,182.64,0.063]
["bitfinex","SOLUSD",1736814728244,0.03,182.69,182.68,16.17945961]
["bitfinex","SOLUSD",1736814729348,0.03,182.69,182.65,16.17945961]
["bitfinex","SOLUSD",1736814729650,0.03,182.69,182.66,16.17945961]
["bitfinex","SOLUSD",1736814730153,0.03,182.69,182.67,16.17945961]
["bitfinex","SOLUSD",1736814730648,0.03,182.69,182.68,16.17945961]
["bitfinex","SOLUSD",1736814733655,0.03,182.69,182.67,16.17945961]
["bitfinex","SOLUSD",1736814735571,0.03,182.69,182.68,16.17945961]
["bitfinex","SOLUSD",1736814737409,0.03,182.69,182.65,16.17945961]
["bitfinex","SOLUSD",1736814737571,0.03,182.69,182.64,16.24245961]
["bitfinex","SOLUSD",1736814737873,0.03,182.69,182.64,0.063]
["bitfinex","SOLUSD",1736814740979,0.03,182.69,182.64,16.24245961]
["bitfinex","SOLUSD",1736814741568,20.0,182.66,182.64,0.063]
["bitfinex","SOLUSD",1736814743077,0.03,182.69,182.64,0.063]
["bitfinex","SOLUSD",1736814743768,20.0,182.68,182.64,0.063]
["bitfinex","SOLUSD",1736814746879,0.03,182.69,182.65,16.17945961]
["bitfinex","SOLUSD",1736814747176,0.03,182.69,182.66,16.17945961]
["bitfinex","SOLUSD",1736814748677,0.03,182.69,182.67,16.17945961]
["bitfinex","SOLUSD",1736814750352,0.03,182.69,182.68,16.17945961]
["bitfinex","SOLUSD",1736814752263,0.03,182.69,182.67,16.17945961]
["bitfinex","SOLUSD",1736814752945,0.03,182.69,182.64,0.063]
["bitfinex","SOLUSD",1736814753148,0.03,182.69,182.65,16.17945961]
["bitfinex","SOLUSD",1736814753377,0.03,182.69,182.64,0.063]
["bitfinex","SOLUSD",1736814753755,0.03,182.69,182.64,16.24245961]
["bitfinex","SOLUSD",1736814754476,0.03,182.69,182.65,16.17945961]
["bitfinex","SOLUSD",1736814755077,0.03,182.69,182.66,16.17945961]
["bitfinex","SOLUSD",1736814755375,0.03,182.69,182.65,16.17945961]
["bitfinex","SOLUSD",1736814755982,0.03,182.69,182.66,16.17945961]
["bitfinex","SOLUSD",1736814756802,0.03,182.69,182.65,16.17945961]
["bitfinex","SOLUSD",1736814759777,0.03,182.69,182.64,16.24245961]
["bitfinex","SOLUSD",1736814761102,0.03,182.69,182.64,0.063]
["bitfinex","SOLUSD",1736814761306,20.0,182.68,182.64,0.063]
["bitfinex","SOLUSD",1736814761592,0.12549,182.67,182.64,0.063]
["bitfinex","SOLUSD",1736814761814,20.12549,182.67,182.64,0.063]
["bitfinex","SOLUSD",1736814762202,13.93728,182.67,182.64,0.063]
["bitfinex","SOLUSD",1736814762501,20.25098,182.65,182.64,0.063]
["bitfinex","SOLUSD",1736814766399,0.25098,182.65,182.64,0.063]
["bitfinex","SOLUSD",1736814767079,20.25098,182.65,182.64,0.063]
["bitfinex","SOLUSD",1736814767278,25.25098,182.65,182.64,0.0001]
["bitfinex","SOLUSD",1736814767490,20.25098,182.6,182.58,0.063]
["bitfinex","SOLUSD",1736814768577,33.94238,182.6,182.58,0.063]
["bitfinex","SOLUSD",1736814769332,33.81689,182.6,182.58,0.063]
["bitfinex","SOLUSD",1736814775815,0.12549,182.59,182.58,0.063]
["bitfinex","SOLUSD",1736814777519,33.81689,182.6,182.58,0.063]
["bitfinex","SOLUSD",1736814781017,82.5,182.63,182.58,0.063]
["bitfinex","SOLUSD",1736814781914,0.12549,182.62,182.58,0.063]
["bitfinex","SOLUSD",1736814782614,0.12549,182.59,182.58,0.063]
["bitfinex","SOLUSD",1736814782814,0.25098,182.61,182.58,0.063]
["bitfinex","SOLUSD",1736814783312,0.12549,182.61,182.58,0.063]
["bitfinex","SOLUSD",1736814784341,82.5,182.63,182.58,10.44962175]
["bitfinex","SOLUSD",1736814784505,82.5,182.63,182.58,0.063]
["bitfinex","SOLUSD",1736814784704,0.12549,182.62,182.58,0.063]
["bitfinex","SOLUSD",1736814786920,1.6459,182.64,182.58,10.44962175]
["bitfinex","SOLUSD",1736814787125,82.5,182.67,182.58,10.44962175]
["bitfinex","SOLUSD",1736814787126,13.6856,182.68,182.62,10.38662175]
["bitfinex","SOLUSD",1736814788128,0.25098,182.67,182.62,10.38662175]
["bitfinex","SOLUSD",1736814788423,0.25098,182.67,182.61,10.38662175]
["bitfinex","SOLUSD",1736814788602,0.25098,182.67,182.6,10.38662175]
["bitfinex","SOLUSD",1736814788913,20.0,182.65,182.6,10.38662175]
["bitfinex","SOLUSD",1736814789109,20.0,182.65,182.58,0.063]
["bitfinex","SOLUSD",1736814789305,20.0,182.63,182.58,0.063]
["bitfinex","SOLUSD",1736814789510,20.0,182.63,182.58,10.44962175]
["bitfinex","SOLUSD",1736814791506,20.0,182.63,182.59,10.38662175]
["bitfinex","SOLUSD",1736814791715,17.41086377,182.69,182.6,10.38662175]
["bitfinex","SOLUSD",1736814791913,15.2789,182.69,182.62,10.38662175]
["bitfinex","SOLUSD",1736814792520,15.2789,182.69,182.63,10.38662175]
["bitfinex","SOLUSD",1736814792717,20.0,182.68,182.63,10.38662175]
["bitfinex","SOLUSD",1736814792911,1.5944,182.69,182.64,10.38662175]
["bitfinex","SOLUSD",1736814793221,0.03,182.69,182.64,10.38662175]
["bitfinex","SOLUSD",1736814793400,0.03,182.69,182.65,16.20960132]
["bitfinex","SOLUSD",1736814796404,0.03,182.69,182.64,16.20960132]
["bitfinex","SOLUSD",1736814800734,0.03,182.69,182.64,16.27260132]
["bitfinex","SOLUSD",1736814803532,0.03,182.69,182.64,0.063]
["bitfinex","SOLUSD",1736814808733,0.03,182.69,182.64,16.27260132]
["bitfinex","SOLUSD",1736814808922,0.03,182.69,182.65,16.20960132]
["bitfinex","SOLUSD",1736814809616,0.03,182.69,182.66,16.20960132]
["bitfinex","SOLUSD",1736814809810,0.03,182.69,182.65,16.20960132]
["bitfinex","SOLUSD",1736814810738,0.03,182.69,182.64,16.27260132]
["bitfinex","SOLUSD",1736814810932,0.03,182.69,182.64,0.063]
["bitfinex","SOLUSD",1736814811237,20.0,182.67,182.64,0.063]
["bitfinex","SOLUSD",1736814814533,0.12549,182.67,182.64,0.063]
["bitfinex","SOLUSD",1736814814840,0.25098,182.67,182.64,0.063]
["bitfinex","SOLUSD",1736814816051,0.12549,182.65,182.64,0.063]
["bitfinex","SOLUSD",1736814818722,0.25098,182.65,182.64,0.063]
["bitfinex","SOLUSD",1736814818923,0.25098,182.65,182.64,0.0001]
["bitfinex","SOLUSD",1736814820444,1.5897,182.66,182.64,0.0001]
["bitfinex","SOLUSD",1736814820758,0.12549,182.67,182.64,0.0001]
["bitfinex","SOLUSD",1736814821051,0.03,182.69,182.66,10.37919073]
["bitfinex","SOLUSD",1736814821227,0.03,182.69,182.67,10.37919073]
["bitfinex","SOLUSD",1736814822239,0.03,182.69,182.66,10.37919073]
["bitfinex","SOLUSD",1736814822758,0.03,182.69,182.64,10.37929073]
["bitfinex","SOLUSD",1736814823423,0.03,182.69,182.64,16.21137399]
["bitfinex","SOLUSD",1736814826265,0.03,182.69,182.64,0.0001]
["bitfinex","SOLUSD",1736814827750,0.12549,182.67,182.64,0.0001]
["bitfinex","SOLUSD",1736814828245,0.12549,182.66,182.64,0.0001]
["bitfinex","SOLUSD",1736814828489,20.12549,182.65,182.64,0.0001]
["bitfinex","SOLUSD",1736814831659,20.0,182.65,182.64,0.0001]
["bitfinex","SOLUSD",1736814832038,82.5,182.68,182.64,0.0001]
["bitfinex","SOLUSD",1736814832548,82.5,182.68,182.64,16.21137399]
["bitfinex","SOLUSD",1736814833947,82.5,182.68,182.64,0.0001]
["bitfinex","SOLUSD",1736814834153,82.5,182.68,182.65,16.21127399]
["bitfinex","SOLUSD",1736814834553,82.5,182.68,182.64,16.21137399]
["bitfinex","SOLUSD",1736814837238,82.5,182.68,182.65,16.21127399]
["bitfinex","SOLUSD",1736814837737,0.03,182.69,182.65,16.21127399]
["bitfinex","SOLUSD",1736814837933,0.03,182.69,182.67,16.21127399]
["bitfinex","SOLUSD",1736814838235,0.03,182.69,182.68,16.21127399]
["bitfinex","SOLUSD",1736814839169,0.03,182.69,182.67,16.21127399]
["bitfinex","SOLUSD",1736814841268,0.03,182.69,182.68,16.21127399]
["bitfinex","SOLUSD",1736814841837,0.03,182.69,182.68,39.98815799]
["bitfinex","SOLUSD",1736814842251,0.03,182.69,182.68,40.11364799]
["bitfinex","SOLUSD",1736814842449,0.03,182.69,182.68,56.45041198]
["bitfinex","SOLUSD",1736814842645,0.03,182.69,182.68,63.87230353]
["bitfinex","SOLUSD",1736814843049,0.03,182.69,182.68,63.56681353]
["bitfinex","SOLUSD",1736814843309,0.03,182.69,182.68,46.40935799]
["bitfinex","SOLUSD",1736814846258,0.03,182.69,182.64,5.0001]
["bitfinex","SOLUSD",1736814846259,0.03,182.69,182.64,0.0001]
["bitfinex","SOLUSD",1736814846445,0.03,182.69,182.64,16.21137399]
["bitfinex","SOLUSD",1736814846635,0.03,182.69,182.65,39.98815799]
["bitfinex","SOLUSD",1736814846835,0.03,182.69,182.66,16.21127399]
["bitfinex","SOLUSD",1736814847640,0.03,182.69,182.65,16.21127399]
["bitfinex","SOLUSD",1736814847837,0.03,182.69,182.65,39.98815799]
["bitfinex","SOLUSD",1736814848039,0.03,182.69,182.68,16.21127399]
["bitfinex","SOLUSD",1736814848736,0.03,182.69,182.68,40.93451356]
["bitfinex","SOLUSD",1736814848940,0.03,182.69,182.68,57.14578755]
["bitfinex","SOLUSD",1736814849144,0.03,182.7,182.69,23.776884]
["bitfinex","SOLUSD",1736814849341,0.03,182.7,182.69,82.18445605]
["bitfinex","SOLUSD",1736814849571,0.03,182.7,182.69,95.86875605]
["bitfinex","SOLUSD",1736814850864,0.03,182.7,182.69,54.42133841]
["bitfinex","SOLUSD",1736814851243,0.03,182.7,182.69,54.54682841]
["bitfinex","SOLUSD",1736814851443,0.03,182.7,182.69,76.6930637]
["bitfinex","SOLUSD",1736814851661,0.7464,182.8,182.7,0.12549]
["bitfinex","SOLUSD",1736814851852,0.7464,182.8,182.77,16.19129985]
["bitfinex","SOLUSD",1736814852054,0.7464,182.8,182.76,16.19129985]
["bitfinex","SOLUSD",1736814852768,4.85,182.83,182.76,16.19129985]
["bitfinex","SOLUSD",1736814852966,0.03,182.83,182.77,16.19129985]
["bitfinex","SOLUSD",1736814853661,20.03,182.83,182.77,16.19129985]
["bitfinex","SOLUSD",1736814853868,20.03,182.83,182.79,16.19129985]
["bitfinex","SOLUSD",1736814854044,0.03,182.83,182.79,16.19129985]
["bitfinex","SOLUSD",1736814855266,0.03,182.83,182.78,16.19129985]
["bitfinex","SOLUSD",1736814856747,0.03,182.83,182.81,16.19129985]
["bitfinex","SOLUSD",1736814857277,0.03,182.83,182.78,16.19129985]
["bitfinex","SOLUSD",1736814857443,20.15549,182.83,182.74,16.19129985]
["bitfinex","SOLUSD",1736814857880,20.15549,182.83,182.75,16.19129985]
["bitfinex","SOLUSD",1736814858572,0.25098,182.82,182.73,16.19129985]
["bitfinex","SOLUSD",1736814859374,20.0,182.81,182.74,16.19129985]
["bitfinex","SOLUSD",1736814859749,0.28098,182.83,182.74,16.19129985]
["bitfinex","SOLUSD",1736814859968,20.0,182.81,182.74,16.19129985]
["bitfinex","SOLUSD",1736814860956,1.5748,182.8,182.69,16.19129985]
["bitfinex","SOLUSD",1736814861149,1.5748,182.8,182.7,16.19129985]
["bitfinex","SOLUSD",1736814861475,1.5748,182.8,182.71,16.19129985]
["bitfinex","SOLUSD",1736814861878,20.25098,182.79,182.7,16.19129985]
["bitfinex","SOLUSD",1736814862062,20.0,182.79,182.72,16.19129985]
["bitfinex","SOLUSD",1736814862383,1.5748,182.8,182.74,16.19129985]
["bitfinex","SOLUSD",1736814863657,0.12549,182.79,182.71,16.19129985]
["bitfinex","SOLUSD",1736814863857,0.12549,182.78,182.69,16.19129985]
["bitfinex","SOLUSD",1736814864383,0.12549,182.78,182.68,16.19129985]
["bitfinex","SOLUSD",1736814864973,20.12549,182.77,182.69,16.19129985]
["bitfinex","SOLUSD",1736814865785,20.12549,182.77,182.68,16.19129985]
["bitfinex","SOLUSD",1736814865969,0.12549,182.75,182.67,16.19129985]
["bitfinex","SOLUSD",1736814866157,0.12549,182.75,182.65,16.19129985]
["bitfinex","SOLUSD",1736814866480,0.12549,182.75,182.64,36.19139985]
["bitfinex","SOLUSD",1736814866682,0.25098,182.73,182.64,0.0001]
["bitfinex","SOLUSD",1736814867567,20.0,182.71,182.64,0.0001]
["bitfinex","SOLUSD",1736814868091,20.0,182.71,182.64,16.19139985]
["bitfinex","SOLUSD",1736814870857,1.5748,182.74,182.65,16.19129985]
["bitfinex","SOLUSD",1736814871190,20.1037,182.77,182.7,16.19129985]
["bitfinex","SOLUSD",1736814871365,20.0,182.74,182.7,16.19129985]
["bitfinex","SOLUSD",1736814871695,0.25098,182.76,182.68,16.19129985]
["bitfinex","SOLUSD",1736814872378,20.0,182.74,182.68,16.19129985]
["bitfinex","SOLUSD",1736814872553,20.12549,182.73,182.66,16.19129985]
["bitfinex","SOLUSD",1736814872752,0.12549,182.71,182.64,0.0001]
["bitfinex","SOLUSD",1736814874062,0.25098,182.71,182.64,0.0001]
["bitfinex","SOLUSD",1736814874279,1.6251,182.7,182.64,0.0001]
["bitfinex","SOLUSD",1736814874660,20.0,182.66,182.64,0.0001]
["bitfinex","SOLUSD",1736814881361,20.0,182.65,182.64,0.0001]
["bitfinex","SOLUSD",1736814884690,13.6855,182.68,182.64,0.0001]
["bitfinex","SOLUSD",1736814884993,20.0,182.66,182.64,0.0001]
["bitfinex","SOLUSD",1736814885973,88.8826,182.69,182.64,16.19139985]
["bitfinex","SOLUSD",1736814885974,82.5,182.69,182.64,16.19139985]
["bitfinex","SOLUSD",1736814886283,87.32,182.73,182.65,16.19129985]
["bitfinex","SOLUSD",1736814886471,20.0,182.7,182.65,16.19129985]
["bitfinex","SOLUSD",1736814887099,20.0,182.7,182.64,0.0001]
["bitfinex","SOLUSD",1736814887100,20.0,182.7,182.66,16.19129985]
["bitfinex","SOLUSD",1736814887392,21.6886,182.74,182.66,16.19129985]
["bitfinex","SOLUSD",1736814887589,20.0,182.71,182.66,16.19129985]
["bitfinex","SOLUSD",1736814887764,20.0,182.71,182.64,0.0001]
["bitfinex","SOLUSD",1736814887965,20.0,182.69,182.64,0.0001]
["bitfinex","SOLUSD",1736814889098,0.25098,182.68,182.64,0.0001]
["bitfinex","SOLUSD",1736814889295,0.12549,182.68,182.64,0.0001]
["bitfinex","SOLUSD",1736814889870,0.25098,182.69,182.64,0.0001]
["bitfinex","SOLUSD",1736814894294,0.25098,182.67,182.64,0.0001]
["bitfinex","SOLUSD",1736814894490,20.0,182.65,182.64,0.0001]
["bitfinex","SOLUSD",1736814896273,20.0,182.68,182.64,0.0001]
["bitfinex","SOLUSD",1736814901726,0.12549,182.67,182.64,0.0001]
["bitfinex","SOLUSD",1736814902008,20.25098,182.67,182.64,0.0001]
["bitfinex","SOLUSD",1736814902303,0.25098,182.65,182.64,0.0001]
["bitfinex","SOLUSD",1736814907209,0.12549,182.65,182.64,0.0001]
["bitfinex","SOLUSD",1736814914886,102.5,182.66,182.64,0.0001]
["bitfinex","SOLUSD",1736814915313,0.12549,182.65,182.64,0.0001]
["bitfinex","SOLUSD",1736814919015,102.5,182.66,182.64,0.0001]
["bitfinex","SOLUSD",1736814921106,0.12549,182.65,182.64,0.0001]
["bitfinex","SOLUSD",1736814922692,82.5,182.66,182.64,0.0001]
["bitfinex","SOLUSD",1736814922894,1.5977,182.71,182.64,0.0001]
["bitfinex","SOLUSD",1736814923111,8.54910427,182.72,182.65,23.776884]
["bitfinex","SOLUSD",1736814923311,0.25098,182.71,182.65,23.776884]
["bitfinex","SOLUSD",1736814923493,20.25098,182.71,182.65,23.776884]
["bitfinex","SOLUSD",1736814923930,20.0,182.71,182.65,23.776884]
["bitfinex","SOLUSD",1736814924228,84.0977,182.75,182.67,23.776884]
["bitfinex","SOLUSD",1736814924529,20.0,182.72,182.67,23.776884]
["bitfinex","SOLUSD",1736814925288,20.0,182.72,182.65,16.20810732]
["bitfinex","SOLUSD",1736814929923,13.80859,182.71,182.64,0.0001]
["bitfinex","SOLUSD",1736814930100,0.25098,182.67,182.64,0.0001]
["bitfinex","SOLUSD",1736814931404,0.12549,182.67,182.64,0.0001]
["bitfinex","SOLUSD",1736814933109,33.6858,182.68,182.64,0.0001]
["bitfinex","SOLUSD",1736814933110,20.0,182.68,182.64,0.0001]
["bitfinex","SOLUSD",1736814933324,82.5,182.7,182.64,23.776984]
["bitfinex","SOLUSD",1736814933629,82.5,182.73,182.66,23.776884]
["bitfinex","SOLUSD",1736814933826,82.5,182.73,182.66,39.98499132]
["bitfinex","SOLUSD",1736814934012,0.12549,182.72,182.66,39.98499132]
["bitfinex","SOLUSD",1736814934209,22.23020427,182.74,182.66,39.98499132]
["bitfinex","SOLUSD",1736814934437,13.6811,182.74,182.66,39.98499132]
["bitfinex","SOLUSD",1736814934612,0.12549,182.73,182.66,23.776884]
["bitfinex","SOLUSD",1736814936426,0.12549,182.73,182.64,39.98509132]
["bitfinex","SOLUSD",1736814937244,0.12549,182.73,182.66,23.776884]
["bitfinex","SOLUSD",1736814937837,0.12549,182.73,182.64,39.98509132]
["bitfinex","SOLUSD",1736814939611,0.12549,182.73,182.67,16.20810732]
["bitfinex","SOLUSD",1736814939812,0.12549,182.73,182.68,23.776884]
["bitfinex","SOLUSD",1736814940013,13.6811,182.74,182.68,23.776884]
["bitfinex","SOLUSD",1736814943511,82.5,182.76,182.68,23.776884]
["bitfinex","SOLUSD",1736814943706,13.6788,182.77,182.68,16.20810732]
["bitfinex","SOLUSD",1736814943929,13.6788,182.77,182.7,23.776884]
["bitfinex","SOLUSD",1736814944317,13.6788,182.77,182.68,16.20810732]
["bitfinex","SOLUSD",1736814944632,10.11770427,182.79,182.72,23.776884]
["bitfinex","SOLUSD",1736814944810,8.54910427,182.79,182.72,16.20810732]
["bitfinex","SOLUSD",1736814945408,8.54910427,182.79,182.72,10.36601424]
["bitfinex","SOLUSD",1736814945634,8.54910427,182.79,182.67,29.027864]
["bitfinex","SOLUSD",1736814945851,0.03,182.8,182.75,10.36601424]
["bitfinex","SOLUSD",1736814946021,0.03,182.8,182.76,23.776884]
["bitfinex","SOLUSD",1736814946341,0.03,182.8,182.76,34.14289824]
["bitfinex","SOLUSD",1736814947214,0.03,182.8,182.78,34.14289824]
["bitfinex","SOLUSD",1736814947413,0.03,182.8,182.78,39.96389074]
["bitfinex","SOLUSD",1736814948234,0.03,182.8,182.79,39.96389074]
["bitfinex","SOLUSD",1736814948817,0.03,182.8,182.79,23.776884]
["bitfinex","SOLUSD",1736814950320,0.25098,182.86,182.8,23.776884]
["bitfinex","SOLUSD",1736814950531,0.25098,182.86,182.78,23.776884]
["bitfinex","SOLUSD",1736814950718,0.25098,182.84,182.78,23.776884]
["bitfinex","SOLUSD",1736814951137,0.25098,182.84,182.77,23.776884]
["bitfinex","SOLUSD",1736814953116,13.6724,182.85,182.77,16.18700674]
["bitfinex","SOLUSD",1736814953337,13.6724,182.85,182.79,23.776884]
["bitfinex","SOLUSD",1736814954047,13.6724,182.85,182.79,16.18700674]
["bitfinex","SOLUSD",1736814954347,20.03,182.87,182.79,23.776884]
["bitfinex","SOLUSD",1736814954523,0.03,182.8,182.79,23.776884]
["bitfinex","SOLUSD",1736814954845,0.03,182.8,182.77,16.18700674]
["bitfinex","SOLUSD",1736814955031,0.03,182.8,182.75,16.18700674]
["bitfinex","SOLUSD",1736814955233,0.03,182.8,182.76,23.776884]
["bitfinex","SOLUSD",1736814955947,0.03,182.8,182.72,1.6322]
["bitfinex","SOLUSD",1736814955948,0.03,182.8,182.74,16.18700674]
["bitfinex","SOLUSD",1736814956133,0.03,182.8,182.72,1.6322]
["bitfinex","SOLUSD",1736814956333,20.25098,182.79,182.68,16.18700674]
["bitfinex","SOLUSD",1736814957437,0.12549,182.77,182.68,16.18700674]
["bitfinex","SOLUSD",1736814957874,0.12549,182.77,182.69,23.776884]
["bitfinex","SOLUSD",1736814958349,0.12549,182.77,182.69,16.18700674]
["bitfinex","SOLUSD",1736814961871,0.12549,182.77,182.71,23.776884]
["bitfinex","SOLUSD",1736814962772,0.12549,182.77,182.69,16.18700674]
["bitfinex","SOLUSD",1736814962966,20.0,182.79,182.73,16.18700674]
["bitfinex","SOLUSD",1736814963151,20.0,182.79,182.74,16.18700674]
["bitfinex","SOLUSD",1736814963353,20.0,182.79,182.73,16.18700674]
["bitfinex","SOLUSD",1736814964370,0.12549,182.78,182.71,16.18700674]
["bitfinex","SOLUSD",1736814964667,0.25098,182.78,182.68,16.18700674]
["bitfinex","SOLUSD",1736814964973,0.25098,182.78,182.69,16.18700674]
["bitfinex","SOLUSD",1736814965650,0.25098,182.78,182.69,16.25000674]
["bitfinex","SOLUSD",1736814965850,0.25098,182.78,182.71,23.776884]
["bitfinex","SOLUSD",1736814966075,0.25098,182.78,182.71,16.18700674]
["bitfinex","SOLUSD",1736814966667,33.6774,182.79,182.71,16.18700674]
["bitfinex","SOLUSD",1736814966986,33.6774,182.79,182.73,23.776884]
["bitfinex","SOLUSD",1736814967773,20.0,182.77,182.73,23.776884]
["bitfinex","SOLUSD",1736814967956,84.0986,182.8,182.74,16.18700674]
["bitfinex","SOLUSD",1736814968268,0.03,182.8,182.75,16.18700674]
["bitfinex","SOLUSD",1736814968466,0.03,182.8,182.77,23.776884]
["bitfinex","SOLUSD",1736814970058,0.03,182.8,182.77,16.18700674]
["bitfinex","SOLUSD",1736814971654,0.03,182.8,182.78,16.18700674]
["bitfinex","SOLUSD",1736814972681,0.03,182.8,182.77,16.18700674]
["bitfinex","SOLUSD",1736814973371,0.03,182.8,182.77,23.776884]
["bitfinex","SOLUSD",1736814973880,0.03,182.8,182.75,16.18700674]
["bitfinex","SOLUSD",1736814974181,0.03,182.8,182.76,16.18700674]
["bitfinex","SOLUSD",1736814975061,0.03,182.8,182.76,23.776884]
["bitfinex","SOLUSD",1736814975263,0.03,182.8,182.72,16.18700674]
["bitfinex","SOLUSD",1736814975264,20.03,182.8,182.72,16.18700674]
["bitfinex","SOLUSD",1736814975958,20.03,182.8,182.73,23.776884]
["bitfinex","SOLUSD",1736814976167,20.03,182.8,182.72,23.776884]
["bitfinex","SOLUSD",1736814976587,33.7065,182.8,182.72,16.18700674]
["bitfinex","SOLUSD",1736814978989,20.0,182.75,182.69,0.063]
["bitfinex","SOLUSD",1736814979167,20.0,182.75,182.69,16.25000674]
["bitfinex","SOLUSD",1736814979568,20.0,182.75,182.7,16.18700674]
["bitfinex","SOLUSD",1736814979862,6.1284,182.8,182.73,16.18700674]
["bitfinex","SOLUSD",1736814980177,6.1284,182.8,182.75,16.18700674]
["bitfinex","SOLUSD",1736814980178,0.03,182.8,182.75,16.18700674]
["bitfinex","SOLUSD",1736814980987,0.03,182.8,182.76,16.18700674]
["bitfinex","SOLUSD",1736814982196,20.03,182.8,182.76,16.18700674]
["bitfinex","SOLUSD",1736814982876,0.03,182.8,182.76,16.18700674]
["bitfinex","SOLUSD",1736814984564,0.03,182.8,182.75,16.18700674]
["bitfinex","SOLUSD",1736814985290,0.03,182.8,182.72,24.03540674]
["bitfinex","SOLUSD",1736814985670,13.7061,182.8,182.72,24.03540674]
["bitfinex","SOLUSD",1736814985871,13.7061,182.8,182.72,17.83950674]
["bitfinex","SOLUSD",1736814986786,13.7061,182.8,182.73,16.18700674]
["bitfinex","SOLUSD",1736814989596,13.7061,182.8,182.74,16.18700674]
["bitfinex","SOLUSD",1736814990190,13.7061,182.8,182.73,16.18700674]
["bitfinex","SOLUSD",1736814992307,13.7061,182.8,182.74,16.18700674]
["bitfinex","SOLUSD",1736814992974,13.7061,182.8,182.73,16.18700674]
["bitfinex","SOLUSD",1736814993173,13.7061,182.8,182.72,16.25000674]
["bitfinex","SOLUSD",1736814993375,13.7061,182.8,182.73,16.18700674]
["bitfinex","SOLUSD",1736814993971,0.03,182.8,182.75,16.18700674]
["bitfinex","SOLUSD",1736814994189,0.03,182.8,182.76,16.18700674]
["bitfinex","SOLUSD",1736814994368,20.03,182.8,182.75,16.18700674]
["bitfinex","SOLUSD",1736814997373,20.03,182.8,182.74,16.18700674]
["bitfinex","SOLUSD",1736814997694,0.03,182.8,182.73,16.18700674]
["bitfinex","SOLUSD",1736814999295,0.03,182.8,182.72,16.25000674]
["bitfinex","SOLUSD",1736814999497,0.03,182.8,182.72,10.4287461]
["bitfinex","SOLUSD",1736815001715,0.15549,182.8,182.72,10.4287461]
["bitfinex","SOLUSD",1736815001915,20.0,182.76,182.72,0.063]
["bitfinex","SOLUSD",1736815002917,20.0,182.74,182.72,0.063]
["bitfinex","SOLUSD",1736815011225,13.6787,182.77,182.72,0.063]
["bitfinex","SOLUSD",1736815011598,20.0,182.77,182.73,10.3657461]
["bitfinex","SOLUSD",1736815011805,20.0,182.77,182.74,10.3657461]
["bitfinex","SOLUSD",1736815013306,13.7066,182.8,182.76,10.3657461]
["bitfinex","SOLUSD",1736815014329,20.03,182.8,182.76,10.3657461]
["bitfinex","SOLUSD",1736815014906,24.027864,182.79,182.72,0.063]
["bitfinex","SOLUSD",1736815015129,0.25098,182.75,182.72,0.063]
["bitfinex","SOLUSD",1736815015318,0.12549,182.73,182.72,0.063]
["bitfinex","SOLUSD",1736815016102,24.027864,182.73,182.72,0.0001]
["bitfinex","SOLUSD",1736815016318,24.027864,182.73,182.69,0.0001]
["bitfinex","SOLUSD",1736815016319,20.25098,182.7,182.69,0.0001]
["bitfinex","SOLUSD",1736815016523,45.692764,182.7,182.69,0.0001]
["bitfinex","SOLUSD",1736815016726,52.307764,182.7,182.69,0.0001]
["bitfinex","SOLUSD",1736815016941,57.307764,182.7,182.69,0.0001]
["bitfinex","SOLUSD",1736815017813,70.991364,182.7,182.69,0.0001]
["bitfinex","SOLUSD",1736815018019,20.0,182.66,182.64,0.0001]
["bitfinex","SOLUSD",1736815018214,0.25098,182.65,182.64,0.0001]
["bitfinex","SOLUSD",1736815018411,20.25098,182.65,182.64,0.0001]
["bitfinex","SOLUSD",1736815019125,33.93828,182.65,182.64,0.0001]
["bitfinex","SOLUSD",1736815020229,57.715164,182.65,182.64,0.0001]
["bitfinex","SOLUSD",1736815021152,59.93298346,182.65,182.64,0.0001]
["bitfinex","SOLUSD",1736815022212,1.543,182.64,182.58,0.063]
["bitfinex","SOLUSD",1736815022411,0.12549,182.59,182.58,0.063]
["bitfinex","SOLUSD",1736815022807,0.25098,182.59,182.51,4.37192346]
["bitfinex","SOLUSD",1736815023012,0.25098,182.59,182.5,22.68681822]
["bitfinex","SOLUSD",1736815023849,20.0,182.56,182.5,22.68681822]
["bitfinex","SOLUSD",1736815024142,20.0,182.56,182.51,16.22401822]
["bitfinex","SOLUSD",1736815025411,20.0,182.56,182.54,0.063]
["bitfinex","SOLUSD",1736815031728,20.0,182.56,182.54,16.28701822]
["bitfinex","SOLUSD",1736815033539,20.0,182.56,182.54,0.063]
["bitfinex","SOLUSD",1736815033839,102.5498,182.62,182.54,16.28701822]
["bitfinex","SOLUSD",1736815034042,96.1899,182.62,182.55,16.22401822]
["bitfinex","SOLUSD",1736815034217,0.12549,182.61,182.55,16.22401822]
["bitfinex","SOLUSD",1736815034942,20.0,182.59,182.55,16.22401822]
["bitfinex","SOLUSD",1736815036543,20.0,182.59,182.54,16.28701822]
["bitfinex","SOLUSD",1736815039350,20.0,182.59,182.54,10.44987019]
["bitfinex","SOLUSD",1736815046154,20.0,182.59,182.55,10.38687019]
["bitfinex","SOLUSD",1736815047322,13.7177,182.65,182.58,10.38687019]
["bitfinex","SOLUSD",1736815047535,13.7177,182.65,182.59,10.38687019]
["bitfinex","SOLUSD",1736815047736,20.0,182.62,182.57,10.38687019]
["bitfinex","SOLUSD",1736815048569,0.03,182.59,182.58,10.38687019]
["bitfinex","SOLUSD",1736815049951,0.03,182.59,182.58,34.16375419]
["bitfinex","SOLUSD",1736815050150,0.03,182.59,182.58,34.28924419]
["bitfinex","SOLUSD",1736815058148,0.03,182.59,182.58,10.51236019]
["bitfinex","SOLUSD",1736815060265,0.03,182.59,182.57,10.38687019]
["bitfinex","SOLUSD",1736815060571,0.03,182.59,182.58,10.38687019]
["bitfinex","SOLUSD",1736815062539,0.03,182.59,182.57,10.38687019]
["bitfinex","SOLUSD",1736815062764,0.03,182.59,182.56,10.38687019]
["bitfinex","SOLUSD",1736815062939,0.03,182.59,182.54,0.063]
["bitfinex","SOLUSD",1736815063143,0.03,182.59,182.54,10.44987019]
["bitfinex","SOLUSD",1736815064156,0.03,182.59,182.55,10.38687019]
["bitfinex","SOLUSD",1736815066264,20.0,182.58,182.54,0.063]
["bitfinex","SOLUSD",1736815074564,0.03,182.59,182.54,0.063]
["bitfinex","SOLUSD",1736815074565,0.03,182.59,182.57,10.38687019]
["bitfinex","SOLUSD",1736815074883,0.03,182.59,182.58,10.38687019]
["bitfinex","SOLUSD",1736815075377,0.03,182.59,182.56,10.38687019]
["bitfinex","SOLUSD",1736815076074,0.03,182.59,182.54,0.063]
["bitfinex","SOLUSD",1736815076075,20.03,182.59,182.54,0.063]
["bitfinex","SOLUSD",1736815076780,20.0,182.57,182.54,0.063]
["bitfinex","SOLUSD",1736815077100,20.0,182.57,182.51,7.3535611]
["bitfinex","SOLUSD",1736815079599,20.0,182.56,182.51,4.6103504]
["bitfinex","SOLUSD",1736815082763,20.0,182.55,182.51,0.03]
["bitfinex","SOLUSD",1736815083988,20.0,182.55,182.51,10.41687019]
["bitfinex","SOLUSD",1736815084694,15.3447,182.58,182.53,10.38687019]
["bitfinex","SOLUSD",1736815084982,20.0,182.58,182.54,10.38687019]
["bitfinex","SOLUSD",1736815085184,20.0,182.58,182.55,10.38687019]
["bitfinex","SOLUSD",1736815085373,0.03,182.59,182.55,10.38687019]
["bitfinex","SOLUSD",1736815086189,20.0,182.58,182.55,10.38687019]
["bitfinex","SOLUSD",1736815086408,20.0,182.58,182.54,10.38687019]
["bitfinex","SOLUSD",1736815090083,20.0,182.58,182.52,10.38687019]
["bitfinex","SOLUSD",1736815090287,33.7221,182.59,182.52,10.38687019]
["bitfinex","SOLUSD",1736815090681,33.7221,182.59,182.53,10.38687019]
["bitfinex","SOLUSD",1736815090878,33.7221,182.59,182.51,0.03]
["bitfinex","SOLUSD",1736815090879,0.03,182.59,182.56,10.38687019]
["bitfinex","SOLUSD",1736815091085,0.03,182.59,182.58,10.38687019]
["bitfinex","SOLUSD",1736815092293,20.03,182.59,182.53,10.38687019]
["bitfinex","SOLUSD",1736815092871,20.03,182.59,182.52,10.38687019]
["bitfinex","SOLUSD",1736815093071,23.776884,182.58,182.51,10.41687019]
["bitfinex","SOLUSD",1736815093267,23.776884,182.58,182.51,0.03]
["bitfinex","SOLUSD",1736815093695,20.0,182.56,182.51,0.03]
["bitfinex","SOLUSD",1736815099194,20.0,182.56,182.51,16.26846964]
["bitfinex","SOLUSD",1736815099395,20.0,182.56,182.51,0.03]
["bitfinex","SOLUSD",1736815100019,0.03,182.59,182.55,16.23846964]
["bitfinex","SOLUSD",1736815100300,0.03,182.59,182.58,16.23846964]
["bitfinex","SOLUSD",1736815101982,0.03,182.59,182.51,1.5609]
["bitfinex","SOLUSD",1736815102197,0.03,182.59,182.55,16.23846964]
["bitfinex","SOLUSD",1736815103116,0.03,182.59,182.56,16.23846964]
["bitfinex","SOLUSD",1736815103310,0.03,182.59,182.55,16.23846964]
["bitfinex","SOLUSD",1736815104637,0.03,182.59,182.56,16.23846964]
["bitfinex","SOLUSD",1736815106505,0.03,182.59,182.51,1.5609]
["bitfinex","SOLUSD",1736815106506,0.03,182.59,182.58,16.23846964]
["bitfinex","SOLUSD",1736815106814,0.03,182.59,182.57,16.23846964]
["bitfinex","SOLUSD",1736815108911,0.03,182.59,182.52,6.74259]
["bitfinex","SOLUSD",1736815109123,0.03,182.59,182.56,16.23846964]
["bitfinex","SOLUSD",1736815109923,0.03,182.59,182.55,16.23846964]
["bitfinex","SOLUSD",1736815110696,0.03,182.59,182.57,16.23846964]
["bitfinex","SOLUSD",1736815110898,0.03,182.59,182.56,16.23846964]
["bitfinex","SOLUSD",1736815112108,0.03,182.59,182.54,16.23846964]
["bitfinex","SOLUSD",1736815112509,0.03,182.59,182.55,16.23846964]
["bitfinex","SOLUSD",1736815113637,43.776884,182.57,182.51,0.03]
["bitfinex","SOLUSD",1736815113925,43.776884,182.57,182.49,16.23846964]
["bitfinex","SOLUSD",1736815114303,43.776884,182.57,182.5,16.23846964]
["bitfinex","SOLUSD",1736815115411,43.776884,182.57,182.51,16.23846964]
["bitfinex","SOLUSD",1736815116497,43.776884,182.57,182.5,16.23846964]
["bitfinex","SOLUSD",1736815117114,43.776884,182.57,182.51,16.23846964]
["bitfinex","SOLUSD",1736815117315,43.776884,182.57,182.51,10.39117891]
["bitfinex","SOLUSD",1736815117720,43.776884,182.57,182.5,10.39117891]
["bitfinex","SOLUSD",1736815118225,43.776884,182.57,182.5,10.42117891]
["bitfinex","SOLUSD",1736815119004,43.776884,182.57,182.51,10.39117891]
["bitfinex","SOLUSD",1736815119198,43.776884,182.57,182.52,10.39117891]
["bitfinex","SOLUSD",1736815120130,43.776884,182.57,182.51,10.39117891]
["bitfinex","SOLUSD",1736815120314,43.776884,182.57,182.5,10.42117891]
["bitfinex","SOLUSD",1736815120516,43.776884,182.57,182.51,10.39117891]
["bitfinex","SOLUSD",1736815122812,43.776884,182.57,182.52,10.39117891]
["bitfinex","SOLUSD",1736815123017,0.03,182.59,182.54,10.39117891]
["bitfinex","SOLUSD",1736815123417,20.0,182.58,182.54,10.39117891]
["bitfinex","SOLUSD",1736815125232,20.0,182.58,182.53,10.39117891]
["bitfinex","SOLUSD",1736815126030,24.027864,182.53,182.5,0.03]
["bitfinex","SOLUSD",1736815126329,24.027864,182.53,182.48,0.063]
["bitfinex","SOLUSD",1736815126330,20.0,182.5,182.48,0.063]
["bitfinex","SOLUSD",1736815126529,23.902374,182.49,182.48,0.063]
["bitfinex","SOLUSD",1736815126730,20.12549,182.49,182.48,0.063]
["bitfinex","SOLUSD",1736815127115,20.0,182.49,182.48,0.063]
["bitfinex","SOLUSD",1736815127317,20.12549,182.5,182.48,0.063]
["bitfinex","SOLUSD",1736815127520,23.902374,182.49,182.48,0.063]
["bitfinex","SOLUSD",1736815131634,24.027864,182.49,182.48,0.063]
["bitfinex","SOLUSD",1736815132931,25.611664,182.49,182.48,0.063]
["bitfinex","SOLUSD",1736815133230,31.850964,182.49,182.48,0.063]
["bitfinex","SOLUSD",1736815144258,25.611664,182.49,182.48,0.063]
["bitfinex","SOLUSD",1736815153972,24.027864,182.49,182.48,0.063]
["bitfinex","SOLUSD",1736815155965,13.7617,182.5,182.48,0.063]
["bitfinex","SOLUSD",1736815156834,23.776884,182.49,182.48,0.063]
["bitfinex","SOLUSD",1736815160059,24.027864,182.49,182.48,0.063]
["bitfinex","SOLUSD",1736815163397,23.776884,182.49,182.48,0.063]
["bitfinex","SOLUSD",1736815166639,24.027864,182.49,182.48,0.063]
["bitfinex","SOLUSD",1736815166833,43.902374,182.48,182.47,0.063]
["bitfinex","SOLUSD",1736815167037,57.602474,182.48,182.47,0.063]
["bitfinex","SOLUSD",1736815172777,57.727964,182.48,182.47,0.063]
["bitfinex","SOLUSD",1736815174697,59.89811196,182.48,182.47,0.063]
["bitfinex","SOLUSD",1736815177084,59.96111196,182.48,182.47,0.063]
["bitfinex","SOLUSD",1736815180773,57.539984,182.48,182.47,0.063]
["bitfinex","SOLUSD",1736815180975,0.063,182.48,182.47,0.063]
["bitfinex","SOLUSD",1736815181980,20.063,182.48,182.47,0.063]
["bitfinex","SOLUSD",1736815182772,0.063,182.48,182.47,10.46796408]
["bitfinex","SOLUSD",1736815185455,0.063,182.48,182.47,0.063]
["bitfinex","SOLUSD",1736815185656,0.063,182.48,182.47,10.46796408]
["bitfinex","SOLUSD",1736815188187,0.063,182.48,182.47,10.59345408]
["bitfinex","SOLUSD",1736815190772,0.063,182.48,182.47,10.71894408]
["bitfinex","SOLUSD",1736815193059,0.063,182.48,182.47,10.59345408]
["bitfinex","SOLUSD",1736815194622,0.063,182.48,182.47,0.18849]
["bitfinex","SOLUSD",1736815194787,0.063,182.48,182.47,0.063]
["bitfinex","SOLUSD",1736815194964,0.063,182.48,182.47,10.46796408]
["bitfinex","SOLUSD",1736815195764,0.063,182.48,182.47,10.59345408]
["bitfinex","SOLUSD",1736815200989,0.063,182.48,182.47,0.063]
["bitfinex","SOLUSD",1736815201204,0.063,182.48,182.47,10.46796408]
["bitfinex","SOLUSD",1736815201376,0.063,182.48,182.47,10.71894408]
["bitfinex","SOLUSD",1736815202596,0.063,182.48,182.47,34.49582808]
["bitfinex","SOLUSD",1736815202801,0.063,182.55,182.48,29.927864]
["bitfinex","SOLUSD",1736815202985,0.063,182.55,182.54,10.40496408]
["bitfinex","SOLUSD",1736815205295,0.063,182.55,182.54,11.43045408]
["bitfinex","SOLUSD",1736815206770,0.063,182.55,182.54,11.30496408]
["bitfinex","SOLUSD",1736815207379,0.063,182.55,182.54,11.43045408]
["bitfinex","SOLUSD",1736815208784,0.063,182.55,182.54,41.15425514]
["bitfinex","SOLUSD",1736815208984,0.03,182.59,182.55,0.25098]
["bitfinex","SOLUSD",1736815209204,0.03,182.59,182.58,10.40496408]
["bitfinex","SOLUSD",1736815218229,0.03,182.65,182.59,0.25098]
["bitfinex","SOLUSD",1736815218528,0.03,182.65,182.64,10.40496408]
["bitfinex","SOLUSD",1736815223194,0.063,182.67,182.64,11.30496408]
["bitfinex","SOLUSD",1736815223417,0.063,182.67,182.66,10.40496408]
["bitfinex","SOLUSD",1736815228136,0.063,182.67,182.66,10.53045408]
["bitfinex","SOLUSD",1736815229634,0.063,182.69,182.68,20.12549]
["bitfinex","SOLUSD",1736815229835,0.063,182.69,182.68,72.1503104]
["bitfinex","SOLUSD",1736815230416,0.063,182.69,182.68,52.1503104]
["bitfinex","SOLUSD",1736815230633,0.063,182.69,182.68,53.1758004]
["bitfinex","SOLUSD",1736815231116,0.063,182.74,182.69,0.12549]
["bitfinex","SOLUSD",1736815231446,0.063,182.74,182.73,10.40496408]
["bitfinex","SOLUSD",1736815232010,0.063,182.74,182.73,11.30496408]
["bitfinex","SOLUSD",1736815232840,0.063,182.74,182.73,11.55594408]
["bitfinex","SOLUSD",1736815233031,0.063,182.74,182.73,40.33282808]
["bitfinex","SOLUSD",1736815233235,0.063,182.78,182.74,0.25098]
["bitfinex","SOLUSD",1736815233436,0.063,182.78,182.77,11.30496408]
["bitfinex","SOLUSD",1736815234142,0.063,182.78,182.77,11.43045408]
["bitfinex","SOLUSD",1736815238348,0.063,182.78,182.77,53.1758004]
["bitfinex","SOLUSD",1736815238653,0.03,182.8,182.78,24.027864]
["bitfinex","SOLUSD",1736815238945,0.03,182.84,182.78,24.027864]
["bitfinex","SOLUSD",1736815238946,0.03,182.84,182.8,1.02549]
["bitfinex","SOLUSD",1736815239116,0.03,182.84,182.81,0.82022753]
["bitfinex","SOLUSD",1736815239316,0.03,182.84,182.83,10.53045408]
["bitfinex","SOLUSD",1736815239620,0.03,182.88,182.84,1.02549]
["bitfinex","SOLUSD",1736815239832,0.03,182.88,182.86,10.40496408]
["bitfinex","SOLUSD",1736815240631,0.03,182.88,182.86,10.53045408]
["bitfinex","SOLUSD",1736815240940,0.03,182.88,182.86,52.1503104]
["bitfinex","SOLUSD",1736815241140,0.03,182.88,182.86,52.2758004]
["bitfinex","SOLUSD",1736815241336,0.03,182.88,182.87,0.12549]
["bitfinex","SOLUSD",1736815241638,0.03,182.88,182.87,52.1503104]
["bitfinex","SOLUSD",1736815246840,0.03,182.88,182.87,52.2758004]
["bitfinex","SOLUSD",1736815247051,0.03,182.88,182.87,53.09571962]
["bitfinex","SOLUSD",1736815247223,0.03,182.88,182.87,52.2758004]
["bitfinex","SOLUSD",1736815247936,0.03,182.88,182.85,20.81991922]
["bitfinex","SOLUSD",1736815248239,0.03,182.88,182.87,10.40496408]
["bitfinex","SOLUSD",1736815248825,0.03,182.88,182.82,5.0]
["bitfinex","SOLUSD",1736815249144,0.03,182.88,182.87,10.40496408]
["bitfinex","SOLUSD",1736815249535,0.03,182.88,182.87,20.93541816]
["bitfinex","SOLUSD",1736815249865,0.03,182.89,182.88,0.12549]
["bitfinex","SOLUSD",1736815250031,0.03,182.89,182.88,72.1503104]
["bitfinex","SOLUSD",1736815250227,0.03,182.96,182.88,72.1503104]
["bitfinex","SOLUSD",1736815250438,0.03,182.96,182.9,10.40496408]
["bitfinex","SOLUSD",1736815251154,0.03,182.96,182.9,10.65594408]
["bitfinex","SOLUSD",1736815252727,0.03,182.96,182.9,10.40496408]
["bitfinex","SOLUSD",1736815254339,0.03,182.96,182.84,13.6728]
["bitfinex","SOLUSD",1736815254529,0.03,182.96,182.9,10.40496408]
["bitfinex","SOLUSD",1736815265475,0.03,182.96,182.87,0.03]
["bitfinex","SOLUSD",1736815265673,1.5466,182.91,182.88,10.40496408]
["bitfinex","SOLUSD",1736815266873,1.5466,182.91,182.89,10.40496408]
["bitfinex","SOLUSD",1736815267085,1.5466,182.91,182.9,10.40496408]
["bitfinex","SOLUSD",1736815267309,0.03,182.91,182.9,10.40496408]
["bitfinex","SOLUSD",1736815267496,0.03,182.91,182.9,10.53045408]
["bitfinex","SOLUSD",1736815267653,0.03,182.96,182.95,10.40496408]
["bitfinex","SOLUSD",1736815268771,0.03,182.96,182.94,10.40496408]
["bitfinex","SOLUSD",1736815268972,0.03,182.96,182.93,10.40496408]
["bitfinex","SOLUSD",1736815269282,0.03,182.96,182.91,10.40496408]
["bitfinex","SOLUSD",1736815269473,20.0,182.95,182.91,10.40496408]
["bitfinex","SOLUSD",1736815269783,23.776884,182.94,182.87,0.03]
["bitfinex","SOLUSD",1736815269972,23.776884,182.94,182.88,10.40496408]
["bitfinex","SOLUSD",1736815270691,20.0,182.93,182.91,10.40496408]
["bitfinex","SOLUSD",1736815271260,20.0,182.94,182.87,0.03]
["bitfinex","SOLUSD",1736815271561,0.03,182.96,182.92,16.16909174]
["bitfinex","SOLUSD",1736815271775,0.03,182.96,182.93,16.16909174]
["bitfinex","SOLUSD",1736815272174,20.0,182.95,182.93,16.16909174]
["bitfinex","SOLUSD",1736815272361,20.0,182.95,182.91,16.16909174]
["bitfinex","SOLUSD",1736815272776,20.0,182.95,182.93,16.16909174]
["bitfinex","SOLUSD",1736815273191,20.0,182.95,182.92,16.16909174]
["bitfinex","SOLUSD",1736815273391,20.0,182.95,182.91,16.16909174]
["bitfinex","SOLUSD",1736815273873,20.0,182.95,182.9,16.16909174]
["bitfinex","SOLUSD",1736815274984,20.0,182.95,182.91,16.16909174]
["bitfinex","SOLUSD",1736815277590,20.0,182.95,182.92,16.16909174]
["bitfinex","SOLUSD",1736815277973,0.03,182.96,182.94,16.16909174]
["bitfinex","SOLUSD",1736815278287,0.03,182.96,182.95,16.16909174]
["bitfinex","SOLUSD",1736815281215,0.03,182.96,182.94,16.16909174]
["bitfinex","SOLUSD",1736815287907,0.03,182.96,182.95,16.16909174]
["bitfinex","SOLUSD",1736815290808,0.03,182.96,182.94,16.16909174]
["bitfinex","SOLUSD",1736815291396,0.03,182.96,182.93,16.16909174]
["bitfinex","SOLUSD",1736815291611,0.03,182.96,182.94,16.16909174]
["bitfinex","SOLUSD",1736815293302,0.03,182.96,182.95,16.16909174]
["bitfinex","SOLUSD",1736815293489,0.03,182.96,182.95,10.3413055]
["bitfinex","SOLUSD",1736815294889,0.03,182.96,182.95,10.4667955]
["bitfinex","SOLUSD",1736815295289,0.03,182.96,182.95,51.9575075]
["bitfinex","SOLUSD",1736815295506,0.03,183.0,182.96,0.25098]
["bitfinex","SOLUSD",1736815295697,0.03,183.0,182.98,10.4667955]
["bitfinex","SOLUSD",1736815297716,0.03,183.0,182.98,10.5922855]
["bitfinex","SOLUSD",1736815298717,0.03,183.0,182.95,7.9355]
["bitfinex","SOLUSD",1736815298910,0.03,183.0,182.98,10.3413055]
["bitfinex","SOLUSD",1736815299419,0.03,183.0,182.97,10.3413055]
["bitfinex","SOLUSD",1736815299601,0.03,183.0,182.98,10.3413055]
["bitfinex","SOLUSD",1736815300507,0.03,183.0,182.98,10.5922855]
["bitfinex","SOLUSD",1736815304852,0.03,183.0,182.98,10.3413055]
["bitfinex","SOLUSD",1736815306424,0.03,183.0,182.98,10.5922855]
["bitfinex","SOLUSD",1736815306629,0.03,183.02,182.99,0.25098]
["bitfinex","SOLUSD",1736815306807,1.6511,183.1,183.03,20.0]
["bitfinex","SOLUSD",1736815307008,1.6511,183.1,183.09,10.3413055]
["bitfinex","SOLUSD",1736815308105,0.063,183.1,183.09,10.3413055]
["bitfinex","SOLUSD",1736815316619,0.063,183.1,183.09,11.1413055]
["bitfinex","SOLUSD",1736815320345,6.4749,183.14,183.1,0.737]
["bitfinex","SOLUSD",1736815322927,6.4749,183.14,183.1,11.0783055]
["bitfinex","SOLUSD",1736815323528,6.4749,183.14,183.11,10.3413055]
["bitfinex","SOLUSD",1736815325142,21.6511,183.15,183.11,10.3413055]
["bitfinex","SOLUSD",1736815325339,21.6511,183.15,183.12,10.3413055]
["bitfinex","SOLUSD",1736815326856,21.6511,183.15,183.1,0.737]
["bitfinex","SOLUSD",1736815327040,1.6511,183.15,183.1,0.737]
["bitfinex","SOLUSD",1736815327223,1.6511,183.15,183.1,11.0783055]
["bitfinex","SOLUSD",1736815328247,1.6511,183.15,183.11,10.3413055]
["bitfinex","SOLUSD",1736815329523,1.6511,183.15,183.13,10.3413055]
["bitfinex","SOLUSD",1736815335931,1.6511,183.15,183.12,10.3413055]
["bitfinex","SOLUSD",1736815337739,1.6511,183.15,183.1,11.1083055]
["bitfinex","SOLUSD",1736815337940,1.6511,183.15,183.1,0.767]
["bitfinex","SOLUSD",1736815338147,13.6507,183.14,183.1,0.767]
["bitfinex","SOLUSD",1736815338853,20.0,183.11,183.1,0.767]
["bitfinex","SOLUSD",1736815339932,13.6527,183.12,183.1,0.767]
["bitfinex","SOLUSD",1736815343357,23.902374,183.11,183.1,0.767]
["bitfinex","SOLUSD",1736815343533,24.027864,183.11,183.1,0.0001]
["bitfinex","SOLUSD",1736815343738,25.550964,183.11,183.1,0.0001]
["bitfinex","SOLUSD",1736815344738,20.0,183.07,183.01,10.3413055]
["bitfinex","SOLUSD",1736815344938,13.6537,183.1,183.02,10.3413055]
["bitfinex","SOLUSD",1736815344939,20.0,183.06,183.02,10.3413055]
["bitfinex","SOLUSD",1736815346035,20.0,183.06,183.05,10.3413055]
["bitfinex","SOLUSD",1736815346235,20.0,183.06,183.03,10.3413055]
["bitfinex","SOLUSD",1736815346434,20.0,183.06,183.01,10.3413055]
["bitfinex","SOLUSD",1736815346636,20.0,183.06,182.99,10.3413055]
["bitfinex","SOLUSD",1736815346637,1.5231,183.05,182.99,10.3413055]
["bitfinex","SOLUSD",1736815346858,1.5231,183.05,182.98,10.3713055]
["bitfinex","SOLUSD",1736815347164,23.902374,183.04,182.98,0.03]
["bitfinex","SOLUSD",1736815347834,13.6589,183.03,182.98,0.03]
["bitfinex","SOLUSD",1736815348037,20.0,182.99,182.98,0.03]
["bitfinex","SOLUSD",1736815348450,43.776884,182.99,182.98,0.03]
["bitfinex","SOLUSD",1736815348757,43.776884,182.99,182.93,9.487041]
["bitfinex","SOLUSD",1736815349056,20.0,182.95,182.92,10.3413055]
["bitfinex","SOLUSD",1736815349236,20.0,182.95,182.91,0.03]
["bitfinex","SOLUSD",1736815349431,20.0,182.95,182.9,9.48704099]
["bitfinex","SOLUSD",1736815349650,20.0,182.95,182.9,9.45704099]
["bitfinex","SOLUSD",1736815349848,20.0,182.95,182.9,10.3413055]
["bitfinex","SOLUSD",1736815350032,20.0,182.93,182.9,10.3413055]
["bitfinex","SOLUSD",1736815351059,20.0,182.93,182.91,10.3413055]
["bitfinex","SOLUSD",1736815352155,20.0,182.93,182.92,10.3413055]
["bitfinex","SOLUSD",1736815352354,13.6642,182.96,182.92,10.3413055]
["bitfinex","SOLUSD",1736815355740,0.063,182.93,182.92,10.3413055]
["bitfinex","SOLUSD",1736815359545,0.063,182.93,182.91,10.3413055]
["bitfinex","SOLUSD",1736815369560,0.063,182.93,182.92,10.3413055]
["bitfinex","SOLUSD",1736815370467,0.063,182.93,182.91,10.3413055]
["bitfinex","SOLUSD",1736815370650,0.063,182.93,182.9,0.43]
["bitfinex","SOLUSD",1736815371055,20.0,182.91,182.9,0.43]
["bitfinex","SOLUSD",1736815376082,23.965374,182.93,182.9,0.43]
["bitfinex","SOLUSD",1736815377779,45.586964,182.91,182.9,0.43]
["bitfinex","SOLUSD",1736815378962,45.461474,182.91,182.9,0.43]
["bitfinex","SOLUSD",1736815379260,45.335984,182.91,182.9,0.43]
["bitfinex","SOLUSD",1736815379586,43.776884,182.91,182.9,0.43]
["bitfinex","SOLUSD",1736815380683,0.063,182.93,182.9,0.43]
["bitfinex","SOLUSD",1736815381275,20.0,182.91,182.9,0.43]
["bitfinex","SOLUSD",1736815383387,20.25098,182.91,182.9,0.43]
["bitfinex","SOLUSD",1736815383587,30.599264,182.91,182.9,0.0001]
["bitfinex","SOLUSD",1736815383772,20.0,182.84,182.79,0.03]
["bitfinex","SOLUSD",1736815383976,20.0,182.84,182.8,10.3413055]
["bitfinex","SOLUSD",1736815384490,0.25098,182.84,182.79,0.03]
["bitfinex","SOLUSD",1736815384687,20.0,182.8,182.79,0.03]
["bitfinex","SOLUSD",1736815384905,43.776884,182.8,182.79,0.03]
["bitfinex","SOLUSD",1736815385362,43.902374,182.8,182.79,0.03]
["bitfinex","SOLUSD",1736815385688,20.0,182.76,182.72,10.3713055]
["bitfinex","SOLUSD",1736815386389,20.0,182.76,182.72,0.03]
["bitfinex","SOLUSD",1736815386787,20.0,182.76,182.72,10.3713055]
["bitfinex","SOLUSD",1736815389473,87.5,182.82,182.75,10.3413055]
["bitfinex","SOLUSD",1736815389474,96.1748,182.82,182.75,10.3413055]
["bitfinex","SOLUSD",1736815389874,20.0,182.78,182.75,10.3413055]
["bitfinex","SOLUSD",1736815390964,23.776884,182.81,182.72,0.03]
["bitfinex","SOLUSD",1736815391188,23.776884,182.81,182.76,10.3413055]
["bitfinex","SOLUSD",1736815391487,20.0,182.78,182.76,10.3413055]
["bitfinex","SOLUSD",1736815391694,20.0,182.78,182.75,10.3413055]
["bitfinex","SOLUSD",1736815394290,20.0,182.78,182.72,0.03]
["bitfinex","SOLUSD",1736815394510,20.0,182.78,182.73,10.3413055]
["bitfinex","SOLUSD",1736815394817,23.776884,182.77,182.72,10.3713055]
["bitfinex","SOLUSD",1736815400204,23.776884,182.77,182.73,10.3413055]
["bitfinex","SOLUSD",1736815400910,20.0,182.75,182.74,10.3413055]
["bitfinex","SOLUSD",1736815403901,0.063,182.79,182.74,10.3413055]
["bitfinex","SOLUSD",1736815404104,0.063,182.79,182.78,10.3413055]
["bitfinex","SOLUSD",1736815405781,0.063,182.79,182.78,51.7065275]
["bitfinex","SOLUSD",1736815408107,0.063,182.79,182.78,10.3413055]
["bitfinex","SOLUSD",1736815409077,0.063,182.79,182.73,6.3136]
["bitfinex","SOLUSD",1736815409283,0.063,182.79,182.78,10.3413055]
["bitfinex","SOLUSD",1736815418597,0.063,182.79,182.78,10.3413055]
["bitfinex","SOLUSD",1736815421025,0.063,182.79,182.78,51.7065275]
["bitfinex","SOLUSD",1736815425010,0.063,182.79,182.78,10.3413055]
["bitfinex","SOLUSD",1736815427827,10.0,182.82,182.78,51.8320175]
["bitfinex","SOLUSD",1736815428010,10.0,182.82,182.81,10.3413055]
["bitfinex","SOLUSD",1736815438240,10.0,182.82,182.8,10.3413055]
["bitfinex","SOLUSD",1736815439816,10.0,182.82,182.81,10.3413055]
["bitfinex","SOLUSD",1736815441040,10.0,182.82,182.81,10.4667955]
["bitfinex","SOLUSD",1736815444539,0.063,182.91,182.82,0.25098]
["bitfinex","SOLUSD",1736815444718,0.063,182.91,182.88,10.3413055]
["bitfinex","SOLUSD",1736815448444,0.063,182.91,182.81,0.9]
["bitfinex","SOLUSD",1736815448633,0.063,182.91,182.86,10.3413055]
["bitfinex","SOLUSD",1736815449340,23.965374,182.91,182.85,10.3413055]
["bitfinex","SOLUSD",1736815450437,23.965374,182.91,182.8,20.0]
["bitfinex","SOLUSD",1736815450641,23.965374,182.91,182.85,10.3413055]
["bitfinex","SOLUSD",1736815451141,13.6686,182.9,182.85,10.3413055]
["bitfinex","SOLUSD",1736815452142,13.6686,182.9,182.79,43.051922]
["bitfinex","SOLUSD",1736815452143,20.0,182.87,182.83,10.3413055]
["bitfinex","SOLUSD",1736815452349,20.0,182.87,182.84,10.3413055]
["bitfinex","SOLUSD",1736815452840,20.0,182.87,182.79,41.395222]
["bitfinex","SOLUSD",1736815453146,20.0,182.87,182.83,10.3413055]
["bitfinex","SOLUSD",1736815453448,20.0,182.87,182.82,10.3413055]
["bitfinex","SOLUSD",1736815453833,20.0,182.85,182.82,10.3413055]
["bitfinex","SOLUSD",1736815455050,20.0,182.86,182.81,10.3413055]
["bitfinex","SOLUSD",1736815456245,33.6718,182.86,182.81,10.3413055]
["bitfinex","SOLUSD",1736815456448,33.6718,182.86,182.82,10.3413055]
["bitfinex","SOLUSD",1736815459868,23.776884,182.85,182.79,0.03]
["bitfinex","SOLUSD",1736815460030,25.360084,182.85,182.79,10.3713055]
["bitfinex","SOLUSD",1736815460349,31.950184,182.85,182.79,10.3713055]
["bitfinex","SOLUSD",1736815461053,13.6731,182.84,182.79,10.3713055]
["bitfinex","SOLUSD",1736815461549,1.5832,182.79,182.72,0.03]
["bitfinex","SOLUSD",1736815461851,20.0,182.75,182.72,0.03]
["bitfinex","SOLUSD",1736815462034,0.12549,182.77,182.72,0.03]
["bitfinex","SOLUSD",1736815462230,23.902374,182.74,182.72,0.03]
["bitfinex","SOLUSD",1736815462735,43.902374,182.73,182.72,0.03]
["bitfinex","SOLUSD",1736815463038,57.709164,182.73,182.72,0.0001]
["bitfinex","SOLUSD",1736815467127,6.5901,182.7,182.68,0.0001]
["bitfinex","SOLUSD",1736815467490,6.5901,182.7,182.6,0.03]
["bitfinex","SOLUSD",1736815467491,0.25098,182.64,182.6,0.03]
["bitfinex","SOLUSD",1736815467644,26.5901,182.61,182.6,0.03]
["bitfinex","SOLUSD",1736815467950,50.492474,182.61,182.6,0.03]
["bitfinex","SOLUSD",1736815468155,50.617964,182.61,182.6,0.03]
["bitfinex","SOLUSD",1736815468853,50.492474,182.61,182.6,0.03]
["bitfinex","SOLUSD",1736815469055,1.5832,182.65,182.6,0.03]
["bitfinex","SOLUSD",1736815469231,1.5832,182.65,182.61,10.3413055]
["bitfinex","SOLUSD",1736815469435,1.5832,182.65,182.61,16.21990366]
["bitfinex","SOLUSD",1736815469651,20.0,182.63,182.6,16.24990366]
["bitfinex","SOLUSD",1736815469957,1.5832,182.65,182.61,16.21990366]
["bitfinex","SOLUSD",1736815470325,1.5832,182.65,182.6,0.03]
["bitfinex","SOLUSD",1736815470726,1.5832,182.65,182.6,16.24990366]
["bitfinex","SOLUSD",1736815471346,13.6868,182.66,182.6,16.24990366]
["bitfinex","SOLUSD",1736815472834,13.6868,182.66,182.61,16.21990366]
["bitfinex","SOLUSD",1736815473041,13.6868,182.66,182.62,16.21990366]
["bitfinex","SOLUSD",1736815474670,20.0,182.62,182.6,0.03]
["bitfinex","SOLUSD",1736815475970,44.027864,182.61,182.6,0.03]
["bitfinex","SOLUSD",1736815476271,43.902374,182.61,182.6,0.03]
["bitfinex","SOLUSD",1736815476853,44.027864,182.61,182.6,0.03]
["bitfinex","SOLUSD",1736815477769,57.718164,182.61,182.6,0.03]
["bitfinex","SOLUSD",1736815480880,33.6903,182.61,182.6,0.03]
["bitfinex","SOLUSD",1736815481471,23.902374,182.6,182.59,0.03]
["bitfinex","SOLUSD",1736815482161,20.12549,182.6,182.59,0.03]
["bitfinex","SOLUSD",1736815482672,20.25098,182.6,182.59,0.03]
["bitfinex","SOLUSD",1736815483169,57.719664,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815484679,67.959664,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815486579,62.959664,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815490568,67.959664,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815490767,62.959664,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815491768,57.719664,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815496063,13.6918,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815496270,96.19,182.62,182.58,0.0001]
["bitfinex","SOLUSD",1736815496487,20.0,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815496985,96.19,182.62,182.58,0.0001]
["bitfinex","SOLUSD",1736815497578,20.063,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815501905,0.063,182.59,182.58,10.38770353]
["bitfinex","SOLUSD",1736815502996,0.063,182.59,182.58,18.22050353]
["bitfinex","SOLUSD",1736815503494,0.063,182.59,182.58,7.8329]
["bitfinex","SOLUSD",1736815503683,0.063,182.59,182.58,18.22050353]
["bitfinex","SOLUSD",1736815504487,0.063,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815504679,0.063,182.59,182.58,10.38770353]
["bitfinex","SOLUSD",1736815505398,0.063,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815505586,0.063,182.59,182.58,16.21887988]
["bitfinex","SOLUSD",1736815507781,0.063,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815508481,0.063,182.59,182.58,16.21887988]
["bitfinex","SOLUSD",1736815510983,0.063,182.59,182.58,32.56314976]
["bitfinex","SOLUSD",1736815511400,0.063,182.59,182.58,16.21887988]
["bitfinex","SOLUSD",1736815523097,0.063,182.59,182.58,32.56314976]
["bitfinex","SOLUSD",1736815526014,0.063,182.59,182.58,16.34436988]
["bitfinex","SOLUSD",1736815527552,0.063,182.59,182.58,16.21887988]
["bitfinex","SOLUSD",1736815529523,0.063,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815530817,23.839884,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815532901,23.965374,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815533804,30.160864,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815536435,30.035374,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815536938,23.965374,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815537524,0.063,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815541121,23.839884,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815542134,0.063,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815542340,0.063,182.59,182.58,16.21887988]
["bitfinex","SOLUSD",1736815546718,0.063,182.59,182.58,16.34436988]
["bitfinex","SOLUSD",1736815552846,0.063,182.59,182.58,16.21887988]
["bitfinex","SOLUSD",1736815556021,0.063,182.59,182.58,16.34436988]
["bitfinex","SOLUSD",1736815558456,0.063,182.59,182.58,38.71412976]
["bitfinex","SOLUSD",1736815558622,0.063,182.59,182.58,33.71412976]
["bitfinex","SOLUSD",1736815558819,0.063,182.59,182.58,17.49534988]
["bitfinex","SOLUSD",1736815559448,0.063,182.59,182.58,17.24436988]
["bitfinex","SOLUSD",1736815559745,0.063,182.59,182.58,17.11887988]
["bitfinex","SOLUSD",1736815560936,0.063,182.59,182.58,16.21887988]
["bitfinex","SOLUSD",1736815563368,0.063,182.59,182.58,10.38004009]
["bitfinex","SOLUSD",1736815567374,0.063,182.59,182.58,10.50553009]
["bitfinex","SOLUSD",1736815567583,0.063,182.59,182.58,10.63102009]
["bitfinex","SOLUSD",1736815567735,0.063,182.68,182.61,20.0]
["bitfinex","SOLUSD",1736815567936,0.063,182.68,182.66,10.37994009]
["bitfinex","SOLUSD",1736815568651,23.839884,182.68,182.63,10.37994009]
["bitfinex","SOLUSD",1736815569489,23.839884,182.68,182.62,10.37994009]
["bitfinex","SOLUSD",1736815570051,23.776884,182.66,182.58,0.0001]
["bitfinex","SOLUSD",1736815570385,23.776884,182.64,182.58,10.38004009]
["bitfinex","SOLUSD",1736815570675,23.776884,182.64,182.59,10.37994009]
["bitfinex","SOLUSD",1736815570858,23.776884,182.64,182.6,10.37994009]
["bitfinex","SOLUSD",1736815571369,23.776884,182.64,182.6,16.22090052]
["bitfinex","SOLUSD",1736815571549,23.776884,182.64,182.59,16.22090052]
["bitfinex","SOLUSD",1736815572583,23.776884,182.64,182.6,16.22090052]
["bitfinex","SOLUSD",1736815572793,1.6334,182.65,182.62,16.22090052]
["bitfinex","SOLUSD",1736815573092,1.6334,182.65,182.63,16.22090052]
["bitfinex","SOLUSD",1736815573765,0.063,182.68,182.64,16.22090052]
["bitfinex","SOLUSD",1736815574091,0.063,182.68,182.65,16.22090052]
["bitfinex","SOLUSD",1736815575345,0.063,182.68,182.64,16.22090052]
["bitfinex","SOLUSD",1736815578450,0.063,182.68,182.65,16.22090052]
["bitfinex","SOLUSD",1736815579047,0.063,182.68,182.67,16.22090052]
["bitfinex","SOLUSD",1736815580687,0.063,182.68,182.67,16.47188052]
["bitfinex","SOLUSD",1736815581691,0.063,182.78,182.7,20.0]
["bitfinex","SOLUSD",1736815582002,0.063,182.78,182.74,16.22090052]
["bitfinex","SOLUSD",1736815584974,0.063,182.78,182.73,16.22090052]
["bitfinex","SOLUSD",1736815585278,23.776884,182.74,182.61,7.1327]
["bitfinex","SOLUSD",1736815585578,23.776884,182.74,182.65,16.22090052]
["bitfinex","SOLUSD",1736815586764,23.776884,182.72,182.65,16.22090052]
["bitfinex","SOLUSD",1736815588785,37.582974,182.74,182.66,16.22090052]
["bitfinex","SOLUSD",1736815589887,37.582974,182.74,182.67,16.22090052]
["bitfinex","SOLUSD",1736815590483,37.582974,182.74,182.66,16.22090052]
["bitfinex","SOLUSD",1736815590689,23.776884,182.7,182.64,16.22090052]
["bitfinex","SOLUSD",1736815590986,43.776884,182.7,182.63,16.22090052]
["bitfinex","SOLUSD",1736815591162,43.776884,182.7,182.61,16.22090052]
["bitfinex","SOLUSD",1736815591586,43.776884,182.7,182.62,16.22090052]
["bitfinex","SOLUSD",1736815592592,23.776884,182.68,182.62,16.22090052]
["bitfinex","SOLUSD",1736815593577,13.6858,182.67,182.62,16.22090052]
["bitfinex","SOLUSD",1736815593783,23.776884,182.66,182.61,20.0]
["bitfinex","SOLUSD",1736815593988,23.776884,182.66,182.62,16.22090052]
["bitfinex","SOLUSD",1736815598476,23.776884,182.66,182.63,16.22090052]
["bitfinex","SOLUSD",1736815598678,20.0,182.7,182.64,16.22090052]
["bitfinex","SOLUSD",1736815598881,33.6838,182.7,182.66,16.22090052]
["bitfinex","SOLUSD",1736815599491,20.0,182.7,182.66,16.22090052]
["bitfinex","SOLUSD",1736815599883,20.0,182.7,182.67,16.22090052]
["bitfinex","SOLUSD",1736815600294,1.6183,182.71,182.67,16.22090052]
["bitfinex","SOLUSD",1736815600773,0.063,182.72,182.69,16.22090052]
["bitfinex","SOLUSD",1736815603271,0.063,182.72,182.68,16.22090052]
["bitfinex","SOLUSD",1736815606078,0.063,182.72,182.67,16.22090052]
["bitfinex","SOLUSD",1736815606379,0.063,182.72,182.66,16.22090052]
["bitfinex","SOLUSD",1736815606894,0.063,182.72,182.67,16.22090052]
["bitfinex","SOLUSD",1736815607499,23.776884,182.71,182.67,16.22090052]
["bitfinex","SOLUSD",1736815609404,13.7451,182.72,182.67,16.22090052]
["bitfinex","SOLUSD",1736815609714,13.7451,182.72,182.68,16.22090052]
["bitfinex","SOLUSD",1736815611493,23.776884,182.71,182.66,16.22090052]
["bitfinex","SOLUSD",1736815611693,23.776884,182.71,182.65,16.22090052]
["bitfinex","SOLUSD",1736815611902,23.776884,182.69,182.61,16.25090052]
["bitfinex","SOLUSD",1736815612208,0.25098,182.68,182.61,0.03]
["bitfinex","SOLUSD",1736815612405,23.776884,182.67,182.61,0.03]
["bitfinex","SOLUSD",1736815613681,23.776884,182.65,182.61,0.03]
["bitfinex","SOLUSD",1736815614884,23.776884,182.65,182.61,16.25090052]
["bitfinex","SOLUSD",1736815615503,13.6866,182.66,182.61,16.25090052]
["bitfinex","SOLUSD",1736815616303,23.776884,182.67,182.61,16.25090052]
["bitfinex","SOLUSD",1736815616612,23.776884,182.67,182.63,16.22090052]
["bitfinex","SOLUSD",1736815617485,1.6183,182.68,182.64,16.22090052]
["bitfinex","SOLUSD",1736815617690,82.5,182.71,182.65,16.22090052]
["bitfinex","SOLUSD",1736815618103,23.776884,182.7,182.65,16.22090052]
["bitfinex","SOLUSD",1736815618299,82.5,182.71,182.67,16.22090052]
["bitfinex","SOLUSD",1736815618804,15.3638,182.72,182.68,16.22090052]
["bitfinex","SOLUSD",1736815619021,0.063,182.72,182.7,16.22090052]
["bitfinex","SOLUSD",1736815619191,0.063,182.72,182.69,16.22090052]
["bitfinex","SOLUSD",1736815620519,0.063,182.72,182.7,16.22090052]
["bitfinex","SOLUSD",1736815622393,0.063,182.72,182.69,16.22090052]
["bitfinex","SOLUSD",1736815622701,0.063,182.72,182.67,16.22090052]
["bitfinex","SOLUSD",1736815623010,0.063,182.72,182.68,16.22090052]
["bitfinex","SOLUSD",1736815623908,23.839884,182.72,182.67,16.22090052]
["bitfinex","SOLUSD",1736815625132,23.839884,182.72,182.66,16.22090052]
["bitfinex","SOLUSD",1736815627501,23.839884,182.72,182.66,16.25090052]
["bitfinex","SOLUSD",1736815628719,23.776884,182.7,182.66,0.03]
["bitfinex","SOLUSD",1736815628925,106.276884,182.7,182.66,0.03]
["bitfinex","SOLUSD",1736815629903,13.6843,182.69,182.66,0.03]
["bitfinex","SOLUSD",1736815631524,57.462684,182.67,182.66,0.03]
["bitfinex","SOLUSD",1736815632726,57.588174,182.67,182.66,0.03]
["bitfinex","SOLUSD",1736815633303,57.462684,182.67,182.66,0.03]
["bitfinex","SOLUSD",1736815633803,20.0,182.67,182.66,0.03]
["bitfinex","SOLUSD",1736815634328,82.5,182.69,182.66,16.25090052]
["bitfinex","SOLUSD",1736815635604,82.5,182.69,182.67,16.22090052]
["bitfinex","SOLUSD",1736815635804,82.5,182.69,182.66,16.25090052]
["bitfinex","SOLUSD",1736815636925,82.5,182.69,182.66,0.03]
["bitfinex","SOLUSD",1736815638718,13.6851,182.68,182.66,0.03]
["bitfinex","SOLUSD",1736815664144,23.776884,182.67,182.66,0.03]
["bitfinex","SOLUSD",1736815666348,25.407374,182.67,182.66,0.03]
["bitfinex","SOLUSD",1736815666731,23.776884,182.63,182.61,0.03]
["bitfinex","SOLUSD",1736815667760,43.776884,182.6,182.59,0.03]
["bitfinex","SOLUSD",1736815668071,23.902374,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815668352,20.25098,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815669142,57.719664,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815669353,59.224664,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815674271,64.224664,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815675952,59.224664,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815676271,64.224664,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815676477,59.224664,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815681083,39.224664,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815681645,37.594174,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815681843,37.468684,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815682066,37.719664,182.59,182.58,0.0001]
["bitfinex","SOLUSD",1736815683085,20.0,182.55,182.53,0.03]
["bitfinex","SOLUSD",1736815683253,23.776884,182.54,182.53,0.03]
["bitfinex","SOLUSD",1736815683575,43.776884,182.54,182.53,0.03]
["bitfinex","SOLUSD",1736815686185,13.6949,182.55,182.53,0.03]
["bitfinex","SOLUSD",1736815686782,33.6949,182.55,182.53,0.03]
["bitfinex","SOLUSD",1736815687081,96.1929,182.58,182.53,0.03]
["bitfinex","SOLUSD",1736815690262,23.776884,182.55,182.53,0.03]
["bitfinex","SOLUSD",1736815690967,82.5,182.58,182.53,0.03]
["bitfinex","SOLUSD",1736815692651,23.776884,182.57,182.53,0.03]
["bitfinex","SOLUSD",1736815695365,82.5,182.58,182.54,10.3781266]
["bitfinex","SOLUSD",1736815695569,82.5,182.58,182.55,10.3781266]
["bitfinex","SOLUSD",1736815697082,13.6922,182.59,182.55,10.3781266]
["bitfinex","SOLUSD",1736815698682,13.6922,182.59,182.54,10.3781266]
["bitfinex","SOLUSD",1736815698862,13.6922,182.59,182.55,10.3781266]
["bitfinex","SOLUSD",1736815701587,13.6922,182.59,182.54,10.3781266]
["bitfinex","SOLUSD",1736815701891,13.6922,182.59,182.55,0.03]
["bitfinex","SOLUSD",1736815702074,13.7552,182.59,182.55,0.03]
["bitfinex","SOLUSD",1736815707474,0.063,182.59,182.55,0.03]
["bitfinex","SOLUSD",1736815707671,0.063,182.59,182.58,10.3781266]
["bitfinex","SOLUSD",1736815710088,0.063,182.59,182.57,10.3781266]
["bitfinex","SOLUSD",1736815710684,0.063,182.59,182.55,1.5693]
["bitfinex","SOLUSD",1736815710886,0.063,182.59,182.57,10.3781266]
["bitfinex","SOLUSD",1736815712305,0.063,182.59,182.55,0.03]
["bitfinex","SOLUSD",1736815712484,20.0,182.58,182.55,0.03]
["bitfinex","SOLUSD",1736815713710,43.776884,182.57,182.55,0.03]
["bitfinex","SOLUSD",1736815714286,37.470984,182.56,182.55,0.03]
["bitfinex","SOLUSD",1736815722213,37.721964,182.56,182.55,0.0001]
["bitfinex","SOLUSD",1736815722382,84.26828,182.54,182.53,0.0001]
["bitfinex","SOLUSD",1736815722742,108.045164,182.54,182.53,0.0001]
["bitfinex","SOLUSD",1736815723596,20.0,182.46,182.4,10.3781266]
["bitfinex","SOLUSD",1736815723787,20.0,182.46,182.39,10.4081266]
["bitfinex","SOLUSD",1736815723788,23.776884,182.45,182.39,10.4081266]
["bitfinex","SOLUSD",1736815724192,13.7031,182.44,182.39,0.03]
["bitfinex","SOLUSD",1736815724401,23.776884,182.43,182.39,0.03]
["bitfinex","SOLUSD",1736815725619,13.7031,182.44,182.39,0.03]
["bitfinex","SOLUSD",1736815725620,13.7031,182.44,182.41,10.3781266]
["bitfinex","SOLUSD",1736815725795,13.7031,182.44,182.4,10.3781266]
["bitfinex","SOLUSD",1736815725996,13.7031,182.44,182.39,10.4081266]
["bitfinex","SOLUSD",1736815727337,13.7046,182.42,182.39,0.03]
["bitfinex","SOLUSD",1736815729317,59.000284,182.4,182.39,0.03]
["bitfinex","SOLUSD",1736815729527,59.251264,182.4,182.39,0.0001]
["bitfinex","SOLUSD",1736815731740,59.125774,182.4,182.39,0.0001]
["bitfinex","SOLUSD",1736815732037,33.7061,182.4,182.39,0.0001]
["bitfinex","SOLUSD",1736815732760,57.733964,182.4,182.39,0.0001]
["bitfinex","SOLUSD",1736815733543,140.233964,182.4,182.39,0.0001]
["bitfinex","SOLUSD",1736815733905,24.027864,182.39,182.34,0.03]
["bitfinex","SOLUSD",1736815734131,106.527864,182.35,182.34,0.03]
["bitfinex","SOLUSD",1736815734325,108.045164,182.35,182.34,0.0001]
["bitfinex","SOLUSD",1736815734623,107.794184,182.35,182.34,0.0001]
["bitfinex","SOLUSD",1736815734827,106.276884,182.35,182.34,0.0001]
["bitfinex","SOLUSD",1736815735226,106.402374,182.35,182.34,0.0001]
["bitfinex","SOLUSD",1736815735944,120.112174,182.35,182.34,0.0001]
["bitfinex","SOLUSD",1736815736634,120.237664,182.35,182.34,0.0001]
["bitfinex","SOLUSD",1736815737524,23.776884,182.23,182.15,0.03]
["bitfinex","SOLUSD",1736815737730,37.495784,182.23,182.15,16.29987995]
["bitfinex","SOLUSD",1736815738155,37.495784,182.23,182.16,16.26987995]
["bitfinex","SOLUSD",1736815738364,37.495784,182.23,182.15,0.03]
["bitfinex","SOLUSD",1736815738668,20.0,182.2,182.15,0.03]
["bitfinex","SOLUSD",1736815739232,20.0,182.2,182.15,16.29987995]
["bitfinex","SOLUSD",1736815739431,97.7257,182.26,182.18,16.26987995]
["bitfinex","SOLUSD",1736815739648,97.7257,182.26,182.19,16.26987995]
["bitfinex","SOLUSD",1736815739649,96.2168,182.26,182.19,16.26987995]
["bitfinex","SOLUSD",1736815740161,23.776884,182.25,182.19,16.26987995]
["bitfinex","SOLUSD",1736815740333,23.776884,182.25,182.18,16.26987995]
["bitfinex","SOLUSD",1736815740527,13.7146,182.29,182.2,16.26987995]
["bitfinex","SOLUSD",1736815740767,13.7146,182.29,182.22,16.26987995]
["bitfinex","SOLUSD",1736815740982,20.0,182.26,182.22,16.26987995]
["bitfinex","SOLUSD",1736815741278,23.776884,182.28,182.22,16.26987995]
["bitfinex","SOLUSD",1736815742260,23.776884,182.28,182.23,16.26987995]
["bitfinex","SOLUSD",1736815742443,13.7121,182.32,182.24,16.26987995]
["bitfinex","SOLUSD",1736815743058,23.776884,182.31,182.24,16.26987995]
["bitfinex","SOLUSD",1736815743466,23.776884,182.31,182.2,1.5164]
["bitfinex","SOLUSD",1736815743467,15.2189,182.35,182.27,16.26987995]
["bitfinex","SOLUSD",1736815743667,13.71,182.35,182.28,16.26987995]
["bitfinex","SOLUSD",1736815743965,13.71,182.35,182.27,16.26987995]
["bitfinex","SOLUSD",1736815744266,13.71,182.35,182.28,16.26987995]
["bitfinex","SOLUSD",1736815744474,13.71,182.35,182.27,16.26987995]
["bitfinex","SOLUSD",1736815745044,23.776884,182.34,182.27,16.26987995]
["bitfinex","SOLUSD",1736815745277,23.776884,182.34,182.26,16.26987995]
["bitfinex","SOLUSD",1736815746266,23.776884,182.34,182.27,16.26987995]
["bitfinex","SOLUSD",1736815746462,23.776884,182.34,182.28,16.26987995]
["bitfinex","SOLUSD",1736815747059,20.0,182.32,182.26,16.26987995]
["bitfinex","SOLUSD",1736815747240,23.776884,182.31,182.24,16.26987995]
["bitfinex","SOLUSD",1736815747944,33.7114,182.33,182.25,16.26987995]
["bitfinex","SOLUSD",1736815748167,33.7114,182.33,182.26,16.26987995]
["bitfinex","SOLUSD",1736815748568,23.776884,182.32,182.26,16.26987995]
["bitfinex","SOLUSD",1736815749688,33.7114,182.33,182.27,16.26987995]
["bitfinex","SOLUSD",1736815750376,20.0,182.33,182.29,16.26987995]
["bitfinex","SOLUSD",1736815750755,0.063,182.34,182.29,16.26987995]
["bitfinex","SOLUSD",1736815751371,23.776884,182.33,182.23,6.3071]
["bitfinex","SOLUSD",1736815751576,23.776884,182.33,182.23,22.57697995]
["bitfinex","SOLUSD",1736815751749,23.776884,182.29,182.23,22.57697995]
["bitfinex","SOLUSD",1736815752151,23.776884,182.29,182.24,16.26987995]
["bitfinex","SOLUSD",1736815752658,23.776884,182.29,182.23,6.3071]
["bitfinex","SOLUSD",1736815752859,37.491684,182.29,182.22,0.03]
["bitfinex","SOLUSD",1736815755585,37.491684,182.29,182.22,16.29987995]
["bitfinex","SOLUSD",1736815755991,37.491684,182.29,182.22,16.26987995]
["bitfinex","SOLUSD",1736815756780,20.0,182.3,182.23,16.26987995]
["bitfinex","SOLUSD",1736815756985,0.063,182.34,182.27,16.26987995]
["bitfinex","SOLUSD",1736815757169,0.063,182.34,182.31,16.26987995]
["bitfinex","SOLUSD",1736815757654,0.063,182.34,182.32,16.26987995]
["bitfinex","SOLUSD",1736815757860,0.063,182.34,182.33,16.26987995]
["bitfinex","SOLUSD",1736815758282,0.063,182.34,182.27,5.0]
["bitfinex","SOLUSD",1736815758283,0.063,182.34,182.32,16.26987995]
["bitfinex","SOLUSD",1736815759748,0.063,182.34,182.31,16.26987995]
["bitfinex","SOLUSD",1736815760370,0.063,182.34,182.32,16.26987995]
["bitfinex","SOLUSD",1736815760573,0.063,182.34,182.33,16.26987995]
["bitfinex","SOLUSD",1736815766181,0.063,182.34,182.33,42.6652499]
["bitfinex","SOLUSD",1736815768867,0.063,182.34,182.33,42.7907399]
["bitfinex","SOLUSD",1736815769984,0.063,182.34,182.33,32.7907399]
["bitfinex","SOLUSD",1736815770586,0.063,182.34,182.33,32.5397599]
["bitfinex","SOLUSD",1736815770757,0.063,182.34,182.33,16.26987995]
["bitfinex","SOLUSD",1736815772966,0.063,182.34,182.32,16.26987995]
["bitfinex","SOLUSD",1736815773265,0.063,182.34,182.3,16.26987995]
["bitfinex","SOLUSD",1736815773881,0.063,182.34,182.32,16.26987995]
["bitfinex","SOLUSD",1736815775183,0.063,182.34,182.31,16.26987995]
["bitfinex","SOLUSD",1736815775565,0.063,182.34,182.32,16.26987995]
["bitfinex","SOLUSD",1736815777382,0.063,182.34,182.32,15.76987995]
["bitfinex","SOLUSD",1736815780399,0.063,182.34,182.27,5.12549]
["bitfinex","SOLUSD",1736815780708,0.063,182.34,182.33,16.26987995]
["bitfinex","SOLUSD",1736815782067,0.063,182.34,182.32,16.26987995]
["bitfinex","SOLUSD",1736815782591,0.063,182.34,182.33,16.26987995]
["bitfinex","SOLUSD",1736815784394,0.063,182.34,182.32,16.26987995]
["bitfinex","SOLUSD",1736815785477,0.063,182.34,182.33,16.26987995]
["bitfinex","SOLUSD",1736815788394,0.063,182.34,182.3,16.26987995]
["bitfinex","SOLUSD",1736815788691,0.063,182.34,182.29,16.26987995]
["bitfinex","SOLUSD",1736815790791,0.063,182.34,182.3,16.26987995]
["bitfinex","SOLUSD",1736815790992,0.063,182.34,182.32,16.26987995]
["bitfinex","SOLUSD",1736815791499,0.063,182.34,182.3,16.26987995]
["bitfinex","SOLUSD",1736815796895,0.063,182.34,182.29,16.29987995]
["bitfinex","SOLUSD",1736815797807,0.063,182.34,182.29,0.03]
["bitfinex","SOLUSD",1736815798382,23.776884,182.32,182.29,0.03]
["bitfinex","SOLUSD",1736815799699,23.776884,182.3,182.29,0.03]
["bitfinex","SOLUSD",1736815801307,84.1548,182.33,182.29,0.03]
["bitfinex","SOLUSD",1736815801479,84.1548,182.33,182.29,16.29987995]
["bitfinex","SOLUSD",1736815801683,82.5,182.33,182.31,16.26987995]
["bitfinex","SOLUSD",1736815803601,20.0,182.3,182.29,0.03]
["bitfinex","SOLUSD",1736815803775,20.25098,182.3,182.29,0.03]
["bitfinex","SOLUSD",1736815804177,21.90578,182.3,182.29,0.03]
["bitfinex","SOLUSD",1736815805276,21.6548,182.3,182.29,0.03]
["bitfinex","SOLUSD",1736815805678,23.776884,182.32,182.29,0.03]
["bitfinex","SOLUSD",1736815806706,20.0,182.33,182.29,0.03]
["bitfinex","SOLUSD",1736815806909,0.063,182.34,182.29,0.03]
["bitfinex","SOLUSD",1736815807088,23.839884,182.34,182.29,0.03]
["bitfinex","SOLUSD",1736815807986,0.063,182.34,182.3,16.26987995]
["bitfinex","SOLUSD",1736815808811,0.063,182.34,182.32,16.26987995]
["bitfinex","SOLUSD",1736815808981,0.063,182.34,182.33,16.26987995]
["bitfinex","SOLUSD",1736815811709,0.063,182.34,182.33,32.5397599]
["bitfinex","SOLUSD",1736815812077,0.063,182.34,182.33,16.26987995]
["bitfinex","SOLUSD",1736815812415,0.063,182.34,182.33,21.26987995]
["bitfinex","SOLUSD",1736815812615,0.063,182.34,182.33,16.26987995]
["bitfinex","SOLUSD",1736815819219,0.063,182.34,182.29,0.03]
["bitfinex","SOLUSD",1736815819423,0.063,182.34,182.33,16.26987995]
["bitfinex","SOLUSD",1736815828913,0.063,182.34,182.33,32.6652499]
["bitfinex","SOLUSD",1736815829103,0.063,182.34,182.33,16.39536995]
["bitfinex","SOLUSD",1736815831122,0.063,182.34,182.33,37.7907399]
["bitfinex","SOLUSD",1736815832330,0.063,182.34,182.33,61.6931139]
["bitfinex","SOLUSD",1736815832534,1.7178,182.44,182.43,16.26987995]
["bitfinex","SOLUSD",1736815833031,1.7178,182.44,182.42,16.26987995]
["bitfinex","SOLUSD",1736815833338,1.7178,182.44,182.41,16.26987995]
["bitfinex","SOLUSD",1736815834037,1.7178,182.44,182.42,16.26987995]
["bitfinex","SOLUSD",1736815834199,0.063,182.44,182.43,16.26987995]
["bitfinex","SOLUSD",1736815834902,0.063,182.44,182.43,61.6931139]
["bitfinex","SOLUSD",1736815835098,0.063,182.44,182.43,67.51493088]
["bitfinex","SOLUSD",1736815835321,0.063,182.48,182.47,20.12549]
["bitfinex","SOLUSD",1736815835532,0.063,182.48,182.47,36.39536995]
["bitfinex","SOLUSD",1736815836030,0.063,182.52,182.51,20.0]
["bitfinex","SOLUSD",1736815836339,0.063,182.52,182.51,36.26987995]
["bitfinex","SOLUSD",1736815837026,0.063,182.52,182.51,62.7907399]
["bitfinex","SOLUSD",1736815838104,0.063,182.52,182.51,63.61222561]
["bitfinex","SOLUSD",1736815838812,0.063,182.52,182.51,36.52085995]
["bitfinex","SOLUSD",1736815839219,0.063,182.52,182.51,41.52085995]
["bitfinex","SOLUSD",1736815839644,0.063,182.52,182.51,46.52085995]
["bitfinex","SOLUSD",1736815840007,0.063,182.52,182.51,41.52085995]
["bitfinex","SOLUSD",1736815840213,0.063,182.52,182.51,46.52085995]
["bitfinex","SOLUSD",1736815840736,0.063,182.52,182.51,41.52085995]
["bitfinex","SOLUSD",1736815841810,0.063,182.52,182.51,36.52085995]
["bitfinex","SOLUSD",1736815842010,0.063,182.52,182.51,41.52085995]
["bitfinex","SOLUSD",1736815842325,0.063,182.52,182.51,36.26987995]
["bitfinex","SOLUSD",1736815845732,0.063,182.52,182.51,36.39536995]
["bitfinex","SOLUSD",1736815846511,0.063,182.52,182.51,41.52085995]
["bitfinex","SOLUSD",1736815846840,0.063,182.52,182.51,57.7907399]
["bitfinex","SOLUSD",1736815847038,0.063,182.52,182.51,120.50461022]
["bitfinex","SOLUSD",1736815847340,0.063,182.52,182.51,119.6831139]
["bitfinex","SOLUSD",1736815847635,0.063,182.59,182.57,20.0]
["bitfinex","SOLUSD",1736815847808,0.063,182.59,182.58,16.26987995]
["bitfinex","SOLUSD",1736815848210,0.063,182.59,182.58,21.52085995]
["bitfinex","SOLUSD",1736815848629,0.063,182.59,182.58,16.26987995]
["bitfinex","SOLUSD",1736815850019,0.063,182.59,182.58,21.52085995]
["bitfinex","SOLUSD",1736815850217,1.5816,182.67,182.61,20.0]
["bitfinex","SOLUSD",1736815850533,1.5816,182.67,182.62,36.26987995]
["bitfinex","SOLUSD",1736815851644,1.5816,182.67,182.62,16.26987995]
["bitfinex","SOLUSD",1736815851813,1.5816,182.67,182.6,16.26987995]
["bitfinex","SOLUSD",1736815852143,1.5816,182.67,182.59,36.26987995]
["bitfinex","SOLUSD",1736815852439,1.5816,182.67,182.6,16.26987995]
["bitfinex","SOLUSD",1736815855370,1.5816,182.67,182.59,16.26987995]
["bitfinex","SOLUSD",1736815855641,1.5816,182.67,182.6,16.26987995]
["bitfinex","SOLUSD",1736815856030,1.5816,182.67,182.62,16.26987995]
["bitfinex","SOLUSD",1736815858543,1.5816,182.67,182.6,16.26987995]
["bitfinex","SOLUSD",1736815858930,23.776884,182.66,182.59,16.26987995]
["bitfinex","SOLUSD",1736815859622,23.776884,182.66,182.6,16.26987995]
["bitfinex","SOLUSD",1736815861545,23.776884,182.66,182.59,16.26987995]
["bitfinex","SOLUSD",1736815863865,23.776884,182.66,182.6,16.26987995]
["bitfinex","SOLUSD",1736815864361,97.768,182.67,182.61,16.26987995]
["bitfinex","SOLUSD",1736815864550,15.268,182.67,182.62,16.26987995]
["bitfinex","SOLUSD",1736815864859,23.776884,182.66,182.6,16.26987995]
["bitfinex","SOLUSD",1736815865069,106.276884,182.66,182.57,16.26987995]
["bitfinex","SOLUSD",1736815865382,106.276884,182.66,182.59,16.26987995]
["bitfinex","SOLUSD",1736815865537,106.276884,182.66,182.6,16.26987995]
["bitfinex","SOLUSD",1736815865975,82.5,182.66,182.61,16.26987995]
["bitfinex","SOLUSD",1736815866148,15.268,182.67,182.62,16.26987995]
["bitfinex","SOLUSD",1736815866545,15.268,182.67,182.6,16.26987995]
["bitfinex","SOLUSD",1736815868044,23.776884,182.66,182.59,16.29987995]
["bitfinex","SOLUSD",1736815868239,23.776884,182.64,182.59,0.03]
["bitfinex","SOLUSD",1736815869186,23.776884,182.61,182.59,0.03]
["bitfinex","SOLUSD",1736815870261,8.095,182.62,182.59,16.29987995]
["bitfinex","SOLUSD",1736815870464,0.063,182.63,182.61,16.26987995]
["bitfinex","SOLUSD",1736815870676,0.063,182.63,182.62,16.26987995]
["bitfinex","SOLUSD",1736815870971,0.063,182.63,182.61,16.26987995]
["bitfinex","SOLUSD",1736815871179,0.063,182.63,182.59,16.29987995]
["bitfinex","SOLUSD",1736815871368,0.063,182.63,182.6,16.26987995]
["bitfinex","SOLUSD",1736815871568,0.063,182.63,182.61,16.26987995]
["bitfinex","SOLUSD",1736815872588,0.063,182.63,182.6,16.26987995]
["bitfinex","SOLUSD",1736815872785,0.063,182.63,182.59,16.29987995]
["bitfinex","SOLUSD",1736815872963,0.063,182.63,182.59,0.03]
["bitfinex","SOLUSD",1736815874379,0.18849,182.63,182.59,0.03]
["bitfinex","SOLUSD",1736815874579,23.776884,182.62,182.59,0.03]
["bitfinex","SOLUSD",1736815876988,0.063,182.63,182.59,0.03]
["bitfinex","SOLUSD",1736815877184,0.063,182.63,182.61,16.26987995]
["bitfinex","SOLUSD",1736815877697,0.063,182.63,182.62,16.26987995]
["bitfinex","SOLUSD",1736815878558,0.063,182.63,182.6,16.26987995]
["bitfinex","SOLUSD",1736815879394,0.063,182.63,182.59,0.03]
["bitfinex","SOLUSD",1736815879586,23.839884,182.63,182.59,0.03]
["bitfinex","SOLUSD",1736815880086,0.063,182.62,182.59,0.03]
["bitfinex","SOLUSD",1736815880965,0.063,182.62,182.59,16.29987995]
["bitfinex","SOLUSD",1736815881293,0.063,182.62,182.59,0.03]
["bitfinex","SOLUSD",1736815885000,0.063,182.62,182.59,16.29987995]
["bitfinex","SOLUSD",1736815885193,0.063,182.62,182.61,16.26987995]
["bitfinex","SOLUSD",1736815887589,0.063,182.62,182.6,16.26987995]
["bitfinex","SOLUSD",1736815888183,0.063,182.62,182.61,16.26987995]
["bitfinex","SOLUSD",1736815893578,0.063,182.62,182.61,32.5397599]
["bitfinex","SOLUSD",1736815894190,0.063,182.62,182.61,32.7907399]
["bitfinex","SOLUSD",1736815894402,0.063,182.62,182.61,37.7907399]
["bitfinex","SOLUSD",1736815894583,0.063,182.62,182.61,32.7907399]
["bitfinex","SOLUSD",1736815896374,0.063,182.62,182.61,32.5397599]
["bitfinex","SOLUSD",1736815896575,0.063,182.62,182.61,16.26987995]
["bitfinex","SOLUSD",1736815896892,0.063,182.62,182.61,32.7907399]
["bitfinex","SOLUSD",1736815901900,0.063,182.62,182.61,16.52085995]
["bitfinex","SOLUSD",1736815902698,0.063,182.62,182.61,32.7907399]
["bitfinex","SOLUSD",1736815906200,0.063,182.62,182.61,33.61182057]
["bitfinex","SOLUSD",1736815906393,0.063,182.62,182.61,66.60182057]
["bitfinex","SOLUSD",1736815910602,0.063,182.67,182.62,6.27647]
["bitfinex","SOLUSD",1736815910793,0.063,182.67,182.66,16.26987995]
["bitfinex","SOLUSD",1736815911502,0.063,182.67,182.66,16.52085995]
["bitfinex","SOLUSD",1736815911880,0.063,182.67,182.66,16.26987995]
["bitfinex","SOLUSD",1736815912279,0.063,182.67,182.62,46.6796]
["bitfinex","SOLUSD",1736815912480,0.063,182.67,182.63,16.26987995]
["bitfinex","SOLUSD",1736815913514,0.063,182.67,182.64,16.26987995]
["bitfinex","SOLUSD",1736815914215,0.063,182.67,182.65,16.26987995]
["bitfinex","SOLUSD",1736815914507,0.063,182.67,182.66,16.26987995]
["bitfinex","SOLUSD",1736815922419,0.063,182.67,182.61,16.52085995]
["bitfinex","SOLUSD",1736815922420,0.063,182.67,182.65,16.26987995]
["bitfinex","SOLUSD",1736815922717,0.063,182.67,182.66,16.26987995]
["bitfinex","SOLUSD",1736815925294,0.063,182.67,182.66,10.37393624]
["bitfinex","SOLUSD",1736815928509,0.063,182.67,182.66,20.0]
["bitfinex","SOLUSD",1736815928708,0.063,182.67,182.66,30.37393624]
["bitfinex","SOLUSD",1736815928907,0.063,182.67,182.66,30.49942624]
["bitfinex","SOLUSD",1736815929121,0.063,182.67,182.66,30.62491624]
["bitfinex","SOLUSD",1736815930743,0.063,182.67,182.66,30.49942624]
["bitfinex","SOLUSD",1736815931027,0.063,182.67,182.66,30.37393624]
["bitfinex","SOLUSD",1736815931411,0.063,182.67,182.66,36.20653052]
["bitfinex","SOLUSD",1736815932014,0.063,182.67,182.66,61.18083119]
["bitfinex","SOLUSD",1736815932521,0.063,182.67,182.66,36.20653052]
["bitfinex","SOLUSD",1736815933838,0.063,182.67,182.66,16.20653052]
["bitfinex","SOLUSD",1736815934726,0.063,182.67,182.65,20.0]
["bitfinex","SOLUSD",1736815935035,0.063,182.67,182.63,16.23653052]
["bitfinex","SOLUSD",1736815935537,1.5823,182.66,182.63,0.03]
["bitfinex","SOLUSD",1736815936820,1.5823,182.66,182.63,16.23653052]
["bitfinex","SOLUSD",1736815937418,1.5823,182.66,182.63,0.03]
["bitfinex","SOLUSD",1736815938930,1.5823,182.66,182.63,16.23653052]
["bitfinex","SOLUSD",1736815939740,1.5823,182.66,182.63,0.03]
["bitfinex","SOLUSD",1736815940339,1.5823,182.66,182.63,16.23653052]
["bitfinex","SOLUSD",1736815942145,1.5823,182.66,182.64,16.20653052]
["bitfinex","SOLUSD",1736815942450,1.5823,182.66,182.65,16.20653052]
["bitfinex","SOLUSD",1736815942817,0.063,182.67,182.65,16.20653052]
["bitfinex","SOLUSD",1736815943655,0.063,182.67,182.64,16.20653052]
["bitfinex","SOLUSD",1736815945740,0.063,182.67,182.63,0.03]
["bitfinex","SOLUSD",1736815951161,0.063,182.67,182.63,16.23653052]
["bitfinex","SOLUSD",1736815952071,0.063,182.67,182.63,0.03]
["bitfinex","SOLUSD",1736815958537,13.6866,182.66,182.63,0.03]
["bitfinex","SOLUSD",1736815958744,96.1866,182.66,182.63,0.03]
["bitfinex","SOLUSD",1736815959565,23.776884,182.65,182.63,0.03]
["bitfinex","SOLUSD",1736815959760,39.152074,182.64,182.63,0.03]
["bitfinex","SOLUSD",1736815960273,106.276884,182.6,182.59,0.03]
["bitfinex","SOLUSD",1736815962652,106.402374,182.6,182.59,0.03]
["bitfinex","SOLUSD",1736815962866,106.527864,182.6,182.59,0.03]
["bitfinex","SOLUSD",1736815966152,106.276884,182.6,182.59,0.03]
["bitfinex","SOLUSD",1736815967450,106.402374,182.6,182.59,0.03]
["bitfinex","SOLUSD",1736815968587,106.276884,182.6,182.59,0.03]
["bitfinex","SOLUSD",1736815969883,82.5,182.63,182.59,0.03]
["bitfinex","SOLUSD",1736815970877,15.2502,182.64,182.59,0.03]
["bitfinex","SOLUSD",1736815975202,0.063,182.63,182.59,0.03]
["bitfinex","SOLUSD",1736815977817,23.839884,182.63,182.59,0.03]
["bitfinex","SOLUSD",1736815978031,13.6896,182.62,182.59,0.03]
["bitfinex","SOLUSD",1736815978302,23.776884,182.61,182.59,0.03]
["bitfinex","SOLUSD",1736815980200,24.027864,182.6,182.59,0.03]
["bitfinex","SOLUSD",1736815982422,0.25098,182.6,182.59,0.03]
["bitfinex","SOLUSD",1736815982587,20.25098,182.6,182.59,0.03]
["bitfinex","SOLUSD",1736815983804,20.12549,182.58,182.49,23.376489]
["bitfinex","SOLUSD",1736815984315,0.12549,182.53,182.44,0.03]
["bitfinex","SOLUSD",1736815984886,20.0,182.54,182.45,10.38012648]
["bitfinex","SOLUSD",1736815985110,20.0,182.54,182.44,30.41012648]
["bitfinex","SOLUSD",1736815986487,20.0,182.54,182.45,23.776884]
["bitfinex","SOLUSD",1736815988514,0.12549,182.53,182.44,20.03]
["bitfinex","SOLUSD",1736815988811,33.82249,182.53,182.44,0.03]
["bitfinex","SOLUSD",1736815989416,33.82249,182.53,182.44,23.806884]
["bitfinex","SOLUSD",1736815989621,33.82249,182.53,182.44,10.41012648]
["bitfinex","SOLUSD",1736815990115,82.5,182.56,182.46,10.38012648]
["bitfinex","SOLUSD",1736815990116,96.1945,182.56,182.46,10.38012648]
["bitfinex","SOLUSD",1736815990316,0.25098,182.55,182.47,10.38012648]
["bitfinex","SOLUSD",1736815991207,0.12549,182.55,182.47,10.38012648]
["bitfinex","SOLUSD",1736815991791,0.12549,182.55,182.46,10.38012648]
["bitfinex","SOLUSD",1736815992215,0.25098,182.55,182.46,10.38012648]
["bitfinex","SOLUSD",1736815992387,0.25098,182.55,182.45,30.38012648]
["bitfinex","SOLUSD",1736815992588,0.12549,182.45,182.44,0.03]
["bitfinex","SOLUSD",1736815993715,13.82779,182.45,182.44,0.03]
["bitfinex","SOLUSD",1736815998118,20.0,182.47,182.44,0.03]
["bitfinex","SOLUSD",1736815998616,13.7002,182.48,182.44,0.03]
["bitfinex","SOLUSD",1736815998805,82.5,182.5,182.44,16.29054227]
["bitfinex","SOLUSD",1736815999120,82.5,182.5,182.45,16.26054227]
["bitfinex","SOLUSD",1736815999316,82.5,182.5,182.44,16.29054227]
["bitfinex","SOLUSD",1736815999902,21.4572,182.54,182.45,16.26054227]
["bitfinex","SOLUSD",1736816000297,0.12549,182.53,182.45,16.26054227]
["bitfinex","SOLUSD",1736816003423,0.12549,182.53,182.44,16.29054227]
["bitfinex","SOLUSD",1736816005607,82.5,182.52,182.44,23.806884]
["bitfinex","SOLUSD",1736816005822,82.5,182.52,182.44,16.29054227]
["bitfinex","SOLUSD",1736816006999,82.5,182.52,182.44,0.03]
["bitfinex","SOLUSD",1736816007203,82.5,182.52,182.44,23.806884]
["bitfinex","SOLUSD",1736816007404,82.5,182.5,182.44,0.03]
["bitfinex","SOLUSD",1736816007603,82.62549,182.49,182.44,0.03]
["bitfinex","SOLUSD",1736816009528,96.32499,182.49,182.44,0.03]
["bitfinex","SOLUSD",1736816011111,82.5,182.49,182.44,0.03]
["bitfinex","SOLUSD",1736816012530,82.5,182.49,182.44,16.29054227]
["bitfinex","SOLUSD",1736816013629,35.1527,182.54,182.45,16.26054227]
["bitfinex","SOLUSD",1736816013630,82.5,182.53,182.45,16.26054227]
["bitfinex","SOLUSD",1736816013934,82.5,182.53,182.46,16.26054227]
["bitfinex","SOLUSD",1736816015219,82.5,182.53,182.45,16.26054227]
["bitfinex","SOLUSD",1736816015425,82.5,182.53,182.45,10.39753108]
["bitfinex","SOLUSD",1736816016431,82.5,182.53,182.46,10.39753108]
["bitfinex","SOLUSD",1736816023242,82.5,182.53,182.47,10.39753108]
["bitfinex","SOLUSD",1736816023438,82.5,182.53,182.48,10.39753108]
["bitfinex","SOLUSD",1736816023841,82.5,182.53,182.47,10.39753108]
["bitfinex","SOLUSD",1736816026634,82.5,182.53,182.46,10.39753108]
["bitfinex","SOLUSD",1736816027034,96.1966,182.53,182.44,23.806884]
["bitfinex","SOLUSD",1736816027328,96.1966,182.53,182.44,0.03]
["bitfinex","SOLUSD",1736816027544,0.12549,182.52,182.44,0.03]
["bitfinex","SOLUSD",1736816028546,20.0,182.5,182.44,0.03]
["bitfinex","SOLUSD",1736816029048,82.5,182.48,182.44,0.03]
["bitfinex","SOLUSD",1736816033630,82.5,182.48,182.44,10.42753108]
["bitfinex","SOLUSD",1736816034651,82.5,182.48,182.44,0.03]
["bitfinex","SOLUSD",1736816039353,82.5,182.48,182.44,10.42753108]
["bitfinex","SOLUSD",1736816040835,82.5,182.48,182.44,0.03]
["bitfinex","SOLUSD",1736816041037,82.5,182.48,182.44,10.42753108]
["bitfinex","SOLUSD",1736816041854,82.5,182.48,182.44,0.03]
["bitfinex","SOLUSD",1736816044156,82.5,182.48,182.44,10.42753108]
["bitfinex","SOLUSD",1736816044366,82.5,182.48,182.44,0.03]
["bitfinex","SOLUSD",1736816044553,0.063,182.49,182.44,0.03]
["bitfinex","SOLUSD",1736816048560,0.063,182.49,182.45,10.39753108]
["bitfinex","SOLUSD",1736816048768,0.063,182.49,182.46,10.39753108]
["bitfinex","SOLUSD",1736816049460,0.063,182.49,182.45,10.39753108]
["bitfinex","SOLUSD",1736816049874,0.063,182.49,182.44,10.42753108]
["bitfinex","SOLUSD",1736816051443,0.063,182.49,182.45,10.39753108]
["bitfinex","SOLUSD",1736816051768,0.063,182.49,182.47,10.39753108]
["bitfinex","SOLUSD",1736816052161,0.063,182.49,182.48,10.39753108]
["bitfinex","SOLUSD",1736816052373,0.063,182.49,182.47,10.39753108]
["bitfinex","SOLUSD",1736816053062,0.063,182.49,182.45,10.39753108]
["bitfinex","SOLUSD",1736816055670,0.063,182.49,182.46,10.39753108]
["bitfinex","SOLUSD",1736816058567,0.063,182.49,182.48,10.39753108]
["bitfinex","SOLUSD",1736816058758,0.063,182.49,182.48,34.17441508]
["bitfinex","SOLUSD",1736816059774,0.063,182.49,182.48,34.29990508]
["bitfinex","SOLUSD",1736816062151,0.063,182.49,182.48,34.42539508]
["bitfinex","SOLUSD",1736816070876,0.063,182.49,182.48,39.55088508]
["bitfinex","SOLUSD",1736816073554,1.5481,182.59,182.53,20.0]
["bitfinex","SOLUSD",1736816073758,1.5852,182.63,182.58,10.39753108]
["bitfinex","SOLUSD",1736816073958,1.5852,182.63,182.59,10.39753108]
["bitfinex","SOLUSD",1736816074268,1.5852,182.63,182.6,10.39753108]
["bitfinex","SOLUSD",1736816074571,1.5852,182.63,182.61,10.39753108]
["bitfinex","SOLUSD",1736816075458,1.5852,182.63,182.59,10.39753108]
["bitfinex","SOLUSD",1736816082678,1.5852,182.63,182.6,10.39753108]
["bitfinex","SOLUSD",1736816087472,1.5852,182.63,182.61,10.39753108]
["bitfinex","SOLUSD",1736816088805,0.063,182.63,182.62,10.39753108]
["bitfinex","SOLUSD",1736816093171,0.063,182.63,182.62,34.17441508]
["bitfinex","SOLUSD",1736816096405,0.063,182.63,182.62,34.29990508]
["bitfinex","SOLUSD",1736816096614,0.063,182.63,182.62,34.42539508]
["bitfinex","SOLUSD",1736816099806,0.063,182.63,182.62,23.902374]
["bitfinex","SOLUSD",1736816100003,0.063,182.63,182.62,34.29990508]
["bitfinex","SOLUSD",1736816100616,0.063,182.63,182.61,41.59012432]
["bitfinex","SOLUSD",1736816100617,0.063,182.63,182.61,10.39753108]
["bitfinex","SOLUSD",1736816100804,0.063,182.63,182.54,85.4001]
["bitfinex","SOLUSD",1736816100977,0.063,182.63,182.57,10.39753108]
["bitfinex","SOLUSD",1736816101181,0.063,182.63,182.58,23.776884]
["bitfinex","SOLUSD",1736816101375,0.063,182.63,182.6,34.17441508]
["bitfinex","SOLUSD",1736816101581,0.063,182.63,182.62,10.39753108]
["bitfinex","SOLUSD",1736816102820,0.063,182.63,182.62,34.17441508]
["bitfinex","SOLUSD",1736816104012,0.063,182.63,182.62,10.39753108]
["bitfinex","SOLUSD",1736816104517,0.063,182.63,182.62,34.29990508]
["bitfinex","SOLUSD",1736816107881,0.063,182.63,182.62,34.17441508]
["bitfinex","SOLUSD",1736816112692,0.063,182.63,182.62,34.29990508]
["bitfinex","SOLUSD",1736816113587,0.063,182.63,182.62,34.42539508]
["bitfinex","SOLUSD",1736816113999,0.063,182.67,182.66,23.776884]
["bitfinex","SOLUSD",1736816114187,0.063,182.67,182.66,34.17441508]
["bitfinex","SOLUSD",1736816123100,0.063,182.67,182.62,24.027864]
["bitfinex","SOLUSD",1736816123301,0.063,182.67,182.66,10.39753108]
["bitfinex","SOLUSD",1736816124217,0.063,182.67,182.66,34.17441508]
["bitfinex","SOLUSD",1736816129505,0.063,182.67,182.66,10.39753108]
["bitfinex","SOLUSD",1736816129700,0.063,182.67,182.65,10.39753108]
["bitfinex","SOLUSD",1736816129899,0.063,182.67,182.63,0.03]
["bitfinex","SOLUSD",1736816131327,1.6031,182.66,182.63,0.03]
["bitfinex","SOLUSD",1736816131832,6.0018,182.65,182.63,0.03]
["bitfinex","SOLUSD",1736816133699,1.6031,182.66,182.63,10.42753108]
["bitfinex","SOLUSD",1736816135901,1.6031,182.66,182.63,0.03]
["bitfinex","SOLUSD",1736816137321,82.5,182.65,182.63,0.03]
["bitfinex","SOLUSD",1736816140207,82.563,182.65,182.63,0.03]
["bitfinex","SOLUSD",1736816147621,82.563,182.65,182.64,10.39753108]
["bitfinex","SOLUSD",1736816147807,0.063,182.65,182.64,34.17441508]
["bitfinex","SOLUSD",1736816149726,0.063,182.65,182.64,23.776884]
["bitfinex","SOLUSD",1736816149920,0.063,182.65,182.64,34.17441508]
["bitfinex","SOLUSD",1736816151617,0.063,182.65,182.63,0.03]
["bitfinex","SOLUSD",1736816151813,0.063,182.65,182.64,10.39753108]
["bitfinex","SOLUSD",1736816152524,0.063,182.65,182.63,10.42753108]
["bitfinex","SOLUSD",1736816158548,0.063,182.65,182.63,0.03]
["bitfinex","SOLUSD",1736816159652,1.6981,182.65,182.63,0.03]
["bitfinex","SOLUSD",1736816161750,0.25098,182.64,182.63,0.03]
["bitfinex","SOLUSD",1736816162461,0.25098,182.64,182.63,0.0001]
["bitfinex","SOLUSD",1736816162842,5.25098,182.64,182.63,0.0001]
["bitfinex","SOLUSD",1736816163046,20.0,182.61,182.54,10.39753108]
["bitfinex","SOLUSD",1736816163430,20.0,182.61,182.55,10.39753108]
["bitfinex","SOLUSD",1736816163645,20.0,182.6,182.55,10.39753108]
["bitfinex","SOLUSD",1736816163840,0.12549,182.62,182.56,10.39753108]
["bitfinex","SOLUSD",1736816164263,13.6894,182.63,182.58,10.39753108]
["bitfinex","SOLUSD",1736816164639,13.6894,182.63,182.59,10.39753108]
["bitfinex","SOLUSD",1736816164844,1.6981,182.65,182.6,10.39753108]
["bitfinex","SOLUSD",1736816165165,1.6981,182.65,182.63,0.03]
["bitfinex","SOLUSD",1736816165341,0.063,182.64,182.63,0.03]
["bitfinex","SOLUSD",1736816167838,0.063,182.64,182.63,16.24823709]
["bitfinex","SOLUSD",1736816168759,0.063,182.64,182.63,0.03]
["bitfinex","SOLUSD",1736816174567,82.563,182.64,182.63,0.03]
["bitfinex","SOLUSD",1736816174956,82.68849,182.64,182.63,0.03]
["bitfinex","SOLUSD",1736816175155,82.563,182.64,182.63,0.03]
["bitfinex","SOLUSD",1736816179285,0.063,182.64,182.63,0.03]
["bitfinex","SOLUSD",1736816180278,20.063,182.64,182.63,0.03]
["bitfinex","SOLUSD",1736816182281,20.31398,182.64,182.63,0.03]
["bitfinex","SOLUSD",1736816182461,21.81448,182.64,182.63,0.03]
["bitfinex","SOLUSD",1736816182662,13.93978,182.63,182.54,16.21823709]
["bitfinex","SOLUSD",1736816183775,20.0,182.6,182.53,16.21823709]
["bitfinex","SOLUSD",1736816184156,20.0,182.6,182.54,16.21823709]
["bitfinex","SOLUSD",1736816184356,20.0,182.6,182.53,16.21823709]
["bitfinex","SOLUSD",1736816185451,20.0,182.58,182.51,16.21823709]
["bitfinex","SOLUSD",1736816185657,20.0,182.58,182.5,16.21823709]
["bitfinex","SOLUSD",1736816185857,1.5005,182.57,182.49,16.24823709]
["bitfinex","SOLUSD",1736816186055,1.5005,182.57,182.49,0.03]
["bitfinex","SOLUSD",1736816186257,1.5005,182.57,182.49,36.24823709]
["bitfinex","SOLUSD",1736816186573,0.12549,182.56,182.49,16.24823709]
["bitfinex","SOLUSD",1736816187689,84.0005,182.57,182.52,16.21823709]
["bitfinex","SOLUSD",1736816188881,84.0005,182.57,182.53,16.21823709]
["bitfinex","SOLUSD",1736816189489,84.0005,182.57,182.52,16.24823709]
["bitfinex","SOLUSD",1736816189696,84.0005,182.57,182.53,16.21823709]
["bitfinex","SOLUSD",1736816189989,84.0005,182.57,182.52,16.24823709]
["bitfinex","SOLUSD",1736816190726,0.12549,182.56,182.52,0.03]
["bitfinex","SOLUSD",1736816192605,84.0005,182.57,182.52,16.24823709]
["bitfinex","SOLUSD",1736816193186,0.12549,182.56,182.52,0.03]
["bitfinex","SOLUSD",1736816194290,82.5,182.55,182.52,0.03]
["bitfinex","SOLUSD",1736816195323,82.5,182.55,182.52,16.24823709]
["bitfinex","SOLUSD",1736816196505,82.5,182.55,182.53,16.21823709]
["bitfinex","SOLUSD",1736816199414,82.5,182.55,182.52,16.24823709]
["bitfinex","SOLUSD",1736816200304,82.5,182.55,182.52,0.03]
["bitfinex","SOLUSD",1736816203994,82.5,182.55,182.52,16.26792352]
["bitfinex","SOLUSD",1736816206135,82.5,182.54,182.52,16.26792352]
["bitfinex","SOLUSD",1736816208030,82.5,182.54,182.53,16.23792352]
["bitfinex","SOLUSD",1736816210334,1.5194,182.61,182.53,40.01480752]
["bitfinex","SOLUSD",1736816210504,1.5194,182.61,182.58,16.23792352]
["bitfinex","SOLUSD",1736816211727,1.5194,182.61,182.57,16.23792352]
["bitfinex","SOLUSD",1736816211915,1.5194,182.61,182.56,16.23792352]
["bitfinex","SOLUSD",1736816213541,0.12549,182.6,182.54,16.23792352]
["bitfinex","SOLUSD",1736816217244,1.5194,182.61,182.56,16.23792352]
["bitfinex","SOLUSD",1736816218031,1.5194,182.61,182.57,16.23792352]
["bitfinex","SOLUSD",1736816218032,82.5,182.6,182.57,16.23792352]
["bitfinex","SOLUSD",1736816218239,82.5,182.6,182.56,16.23792352]
["bitfinex","SOLUSD",1736816219239,82.5,182.6,182.55,16.23792352]
["bitfinex","SOLUSD",1736816221747,82.5,182.59,182.54,16.23792352]
["bitfinex","SOLUSD",1736816222829,82.5,182.59,182.56,16.23792352]
["bitfinex","SOLUSD",1736816223024,82.5,182.59,182.57,16.23792352]
["bitfinex","SOLUSD",1736816224356,82.5,182.59,182.58,16.23792352]
["bitfinex","SOLUSD",1736816224531,82.5,182.62,182.58,16.23792352]
["bitfinex","SOLUSD",1736816224861,82.5,182.62,182.61,16.23792352]
["bitfinex","SOLUSD",1736816225355,82.5,182.62,182.61,10.38026534]
["bitfinex","SOLUSD",1736816226154,82.5,182.62,182.6,10.38026534]
["bitfinex","SOLUSD",1736816226326,82.5,182.62,182.58,10.38026534]
["bitfinex","SOLUSD",1736816226727,82.5,182.62,182.59,10.38026534]
["bitfinex","SOLUSD",1736816228658,82.5,182.62,182.57,10.38026534]
["bitfinex","SOLUSD",1736816230953,82.5,182.62,182.54,0.03]
["bitfinex","SOLUSD",1736816230954,82.5,182.62,182.56,10.38026534]
["bitfinex","SOLUSD",1736816231762,82.5,182.62,182.58,10.38026534]
["bitfinex","SOLUSD",1736816232361,82.5,182.62,182.57,10.38026534]
["bitfinex","SOLUSD",1736816232554,82.5,182.62,182.54,0.03]
["bitfinex","SOLUSD",1736816232555,82.5,182.62,182.58,10.38026534]
["bitfinex","SOLUSD",1736816233460,82.5,182.62,182.59,10.38026534]
["bitfinex","SOLUSD",1736816233635,0.063,182.63,182.6,10.38026534]
["bitfinex","SOLUSD",1736816233838,0.063,182.63,182.61,10.38026534]
["bitfinex","SOLUSD",1736816236052,0.063,182.63,182.62,10.38026534]
["bitfinex","SOLUSD",1736816236360,0.063,182.63,182.61,10.38026534]
["bitfinex","SOLUSD",1736816239448,0.063,182.63,182.62,10.38026534]
["bitfinex","SOLUSD",1736816240270,0.063,182.63,182.61,10.38026534]
["bitfinex","SOLUSD",1736816243569,0.063,182.63,182.6,10.38026534]
["bitfinex","SOLUSD",1736816243749,0.063,182.63,182.55,20.0]
["bitfinex","SOLUSD",1736816243944,0.063,182.63,182.59,10.38026534]
["bitfinex","SOLUSD",1736816244268,0.063,182.63,182.58,10.38026534]
["bitfinex","SOLUSD",1736816244849,0.063,182.63,182.59,10.38026534]
["bitfinex","SOLUSD",1736816245455,0.063,182.63,182.58,10.38026534]
["bitfinex","SOLUSD",1736816245655,0.063,182.63,182.57,10.38026534]
["bitfinex","SOLUSD",1736816245970,0.063,182.63,182.58,10.38026534]
["bitfinex","SOLUSD",1736816247575,0.18849,182.63,182.57,10.38026534]
["bitfinex","SOLUSD",1736816247873,102.5,182.62,182.55,10.38026534]
["bitfinex","SOLUSD",1736816248459,102.5,182.62,182.56,10.38026534]
["bitfinex","SOLUSD",1736816248974,102.5,182.62,182.57,10.38026534]
["bitfinex","SOLUSD",1736816249873,102.5,182.62,182.58,10.38026534]
["bitfinex","SOLUSD",1736816250272,82.5,182.62,182.59,10.38026534]
["bitfinex","SOLUSD",1736816250574,82.5,182.62,182.6,10.38026534]
["bitfinex","SOLUSD",1736816254064,0.063,182.63,182.6,10.38026534]
["bitfinex","SOLUSD",1736816254264,0.063,182.63,182.55,0.03]
["bitfinex","SOLUSD",1736816254570,20.0,182.61,182.55,0.03]
["bitfinex","SOLUSD",1736816254776,20.0,182.6,182.55,0.03]
["bitfinex","SOLUSD",1736816255162,20.0,182.6,182.55,10.41026534]
["bitfinex","SOLUSD",1736816255363,20.0,182.6,182.55,0.03]
["bitfinex","SOLUSD",1736816255697,21.5161,182.6,182.55,0.03]
["bitfinex","SOLUSD",1736816257582,82.5,182.58,182.55,0.03]
["bitfinex","SOLUSD",1736816260558,20.12549,182.56,182.55,0.03]
["bitfinex","SOLUSD",1736816260764,0.12549,182.56,182.55,0.03]
["bitfinex","SOLUSD",1736816262477,6.39568,182.56,182.55,0.0001]
["bitfinex","SOLUSD",1736816266472,6.27019,182.56,182.55,0.0001]
["bitfinex","SOLUSD",1736816266689,6.1447,182.56,182.55,0.0001]
["bitfinex","SOLUSD",1736816267171,6.27019,182.56,182.55,0.0001]
["bitfinex","SOLUSD",1736816272799,13.6939,182.57,182.55,0.0001]
["bitfinex","SOLUSD",1736816273498,0.063,182.56,182.55,0.0001]
["bitfinex","SOLUSD",1736816279401,0.18849,182.56,182.55,0.0001]
["bitfinex","SOLUSD",1736816281400,0.31398,182.56,182.55,0.0001]
["bitfinex","SOLUSD",1736816283596,0.18849,182.56,182.55,0.0001]
["bitfinex","SOLUSD",1736816284416,0.063,182.56,182.55,0.0001]
["bitfinex","SOLUSD",1736816284585,0.063,182.56,182.55,10.38036534]
["bitfinex","SOLUSD",1736816289705,0.063,182.56,182.55,0.0001]
["bitfinex","SOLUSD",1736816290099,20.18849,182.56,182.55,0.0001]
["bitfinex","SOLUSD",1736816293207,0.18849,182.56,182.55,0.0001]
["bitfinex","SOLUSD",1736816296120,0.063,182.56,182.55,0.0001]
["bitfinex","SOLUSD",1736816296305,0.063,182.56,182.55,10.38036534]
["bitfinex","SOLUSD",1736816298621,0.063,182.56,182.55,0.0001]
["bitfinex","SOLUSD",1736816302217,0.063,182.56,182.55,10.38036534]
["bitfinex","SOLUSD",1736816311835,0.063,182.56,182.55,34.15724934]
["bitfinex","SOLUSD",1736816325937,0.063,182.56,182.55,34.28273934]
["bitfinex","SOLUSD",1736816326635,0.063,182.56,182.55,67.20273934]
["bitfinex","SOLUSD",1736816327345,0.063,182.63,182.58,20.0]
["bitfinex","SOLUSD",1736816327539,0.063,182.63,182.62,10.38026534]
["bitfinex","SOLUSD",1736816329129,0.063,182.63,182.61,10.38026534]
["bitfinex","SOLUSD",1736816329351,0.063,182.63,182.6,10.38026534]
["bitfinex","SOLUSD",1736816334561,0.063,182.63,182.58,20.0]
["bitfinex","SOLUSD",1736816334562,0.063,182.63,182.58,10.38026534]
["bitfinex","SOLUSD",1736816334932,82.563,182.63,182.58,10.38026534]
["bitfinex","SOLUSD",1736816335273,82.563,182.63,182.59,10.38026534]
["bitfinex","SOLUSD",1736816340962,82.563,182.63,182.6,10.38026534]
["bitfinex","SOLUSD",1736816344340,82.563,182.63,182.55,0.0001]
["bitfinex","SOLUSD",1736816344655,82.5,182.62,182.55,10.38036534]
["bitfinex","SOLUSD",1736816345770,82.5,182.62,182.59,10.38026534]
["bitfinex","SOLUSD",1736816345985,82.5,182.62,182.6,10.38026534]
["bitfinex","SOLUSD",1736816346468,82.5,182.62,182.59,10.38026534]
["bitfinex","SOLUSD",1736816348769,82.5,182.62,182.58,10.38026534]
["bitfinex","SOLUSD",1736816350769,82.5,182.62,182.59,10.38026534]
["bitfinex","SOLUSD",1736816352368,82.5,182.62,182.58,10.38026534]
["bitfinex","SOLUSD",1736816353466,82.5,182.62,182.55,0.0001]
["bitfinex","SOLUSD",1736816353671,82.5,182.62,182.58,10.38026534]
["bitfinex","SOLUSD",1736816355368,82.5,182.62,182.59,10.38026534]
["bitfinex","SOLUSD",1736816356470,82.5,182.62,182.58,10.38026534]
["bitfinex","SOLUSD",1736816359279,82.5,182.62,182.56,0.03]
["bitfinex","SOLUSD",1736816359873,82.5,182.61,182.56,0.03]
["bitfinex","SOLUSD",1736816362346,15.278,182.6,182.56,0.03]
["bitfinex","SOLUSD",1736816363469,82.5,182.58,182.56,0.03]
["bitfinex","SOLUSD",1736816366865,13.81879,182.57,182.56,0.03]
["bitfinex","SOLUSD",1736816371169,13.6933,182.57,182.56,0.03]
["bitfinex","SOLUSD",1736816378484,20.0,182.57,182.56,0.03]
["bitfinex","SOLUSD",1736816378861,20.063,182.57,182.56,0.03]
["bitfinex","SOLUSD",1736816379378,0.063,182.57,182.56,0.03]
["bitfinex","SOLUSD",1736816381591,0.063,182.57,182.56,10.41026534]
["bitfinex","SOLUSD",1736816389113,0.063,182.57,182.56,0.03]
["bitfinex","SOLUSD",1736816389586,0.063,182.57,182.56,10.41026534]
["bitfinex","SOLUSD",1736816392390,0.063,182.57,182.56,34.18714934]
["bitfinex","SOLUSD",1736816392586,0.063,182.57,182.56,34.31263934]
["bitfinex","SOLUSD",1736816393482,0.063,182.57,182.56,42.21573934]
["bitfinex","SOLUSD",1736816397115,0.063,182.57,182.56,75.13573934]
["bitfinex","SOLUSD",1736816401813,0.063,182.57,182.56,0.03]
["bitfinex","SOLUSD",1736816402801,0.063,182.57,182.56,10.41026534]
["bitfinex","SOLUSD",1736816403437,0.063,182.57,182.56,34.31263934]
["bitfinex","SOLUSD",1736816403731,0.063,182.57,182.56,35.38498846]
["bitfinex","SOLUSD",1736816404234,0.063,182.57,182.56,0.03]
["bitfinex","SOLUSD",1736816405415,0.063,182.57,182.56,10.41026534]
["bitfinex","SOLUSD",1736816406213,0.063,182.57,182.56,10.53575534]
["bitfinex","SOLUSD",1736816406811,0.063,182.57,182.56,10.78673534]
["bitfinex","SOLUSD",1736816407508,0.063,182.62,182.6,23.776884]
["bitfinex","SOLUSD",1736816407709,0.063,182.62,182.61,75.6782107]
["bitfinex","SOLUSD",1736816408907,0.063,182.62,182.61,76.62491081]
["bitfinex","SOLUSD",1736816409315,0.063,182.62,182.61,76.87589081]
["bitfinex","SOLUSD",1736816409519,0.063,182.63,182.62,24.153354]
["bitfinex","SOLUSD",1736816409740,0.063,182.64,182.62,34.53361934]
["bitfinex","SOLUSD",1736816409940,0.063,182.64,182.63,34.15714934]
["bitfinex","SOLUSD",1736816412829,0.063,182.64,182.63,34.53361934]
["bitfinex","SOLUSD",1736816413228,0.063,182.64,182.63,34.28263934]
["bitfinex","SOLUSD",1736816414940,0.063,182.64,182.63,23.776884]
["bitfinex","SOLUSD",1736816415246,0.063,182.64,182.63,10.38026534]
["bitfinex","SOLUSD",1736816419927,0.063,182.64,182.63,34.15714934]
["bitfinex","SOLUSD",1736816420828,0.063,182.64,182.63,35.10376398]
["bitfinex","SOLUSD",1736816421022,0.063,182.64,182.63,35.35474398]
["bitfinex","SOLUSD",1736816421425,0.063,182.67,182.66,44.153354]
["bitfinex","SOLUSD",1736816421743,0.063,182.67,182.66,54.53361934]
["bitfinex","SOLUSD",1736816424331,0.063,182.67,182.66,88.2744334]
["bitfinex","SOLUSD",1736816424530,0.063,182.68,182.67,139.973354]
["bitfinex","SOLUSD",1736816424738,0.063,182.75,182.74,0.12549]
["bitfinex","SOLUSD",1736816424951,0.063,182.76,182.75,23.776884]
["bitfinex","SOLUSD",1736816425251,0.063,182.76,182.75,34.53361934]
["bitfinex","SOLUSD",1736816426543,0.063,182.76,182.75,34.15714934]
["bitfinex","SOLUSD",1736816428322,0.063,182.76,182.75,34.53361934]
["bitfinex","SOLUSD",1736816428744,0.063,182.76,182.75,34.15714934]
["bitfinex","SOLUSD",1736816431250,0.063,182.76,182.75,34.28263934]
["bitfinex","SOLUSD",1736816432453,0.063,182.76,182.75,34.15714934]
["bitfinex","SOLUSD",1736816433554,0.063,182.76,182.75,34.53361934]
["bitfinex","SOLUSD",1736816433730,0.063,182.78,182.77,44.153354]
["bitfinex","SOLUSD",1736816433934,0.063,182.83,182.82,23.776884]
["bitfinex","SOLUSD",1736816434254,0.063,182.83,182.82,34.15714934]
["bitfinex","SOLUSD",1736816435327,0.063,182.83,182.82,34.53361934]
["bitfinex","SOLUSD",1736816435551,1.5294,182.89,182.86,23.776884]
["bitfinex","SOLUSD",1736816435754,1.5294,182.89,182.88,10.38026534]
["bitfinex","SOLUSD",1736816439235,1.5594,182.89,182.88,10.38026534]
["bitfinex","SOLUSD",1736816440455,0.03,182.89,182.88,10.38026534]
["bitfinex","SOLUSD",1736816441557,0.03,182.89,182.88,34.15714934]
["bitfinex","SOLUSD",1736816441859,0.03,182.89,182.88,75.6782107]
["bitfinex","SOLUSD",1736816443058,0.03,182.89,182.88,34.15714934]
["bitfinex","SOLUSD",1736816443267,0.03,182.89,182.88,10.38026534]
["bitfinex","SOLUSD",1736816446543,0.03,182.89,182.88,34.15714934]
["bitfinex","SOLUSD",1736816447541,0.03,182.89,182.88,75.6782107]
["bitfinex","SOLUSD",1736816448439,0.03,182.89,182.88,34.15714934]
["bitfinex","SOLUSD",1736816448660,0.03,182.89,182.88,75.8037007]
["bitfinex","SOLUSD",1736816449253,0.03,182.89,182.88,76.0546807]
["bitfinex","SOLUSD",1736816451366,0.03,182.89,182.88,75.8037007]
["bitfinex","SOLUSD",1736816453872,0.03,182.89,182.88,75.8037007]
["bitfinex","SOLUSD",1736816454365,0.03,182.89,182.88,23.776884]
["bitfinex","SOLUSD",1736816454673,0.03,182.89,182.88,34.15714934]
["bitfinex","SOLUSD",1736816457454,0.03,182.89,182.88,75.6782107]
["bitfinex","SOLUSD",1736816458056,0.03,182.89,182.88,75.8037007]
["bitfinex","SOLUSD",1736816458657,0.03,182.89,182.88,34.28263934]
["bitfinex","SOLUSD",1736816458869,0.03,182.89,182.88,75.8037007]
["bitfinex","SOLUSD",1736816460887,0.03,182.89,182.88,76.0546807]
["bitfinex","SOLUSD",1736816461461,0.03,182.95,182.93,0.12549]
["bitfinex","SOLUSD",1736816461791,0.03,182.95,182.94,34.28263934]
["bitfinex","SOLUSD",1736816461957,1.6473,183.05,183.02,10.38026534]
["bitfinex","SOLUSD",1736816462165,1.6473,183.05,183.03,10.38026534]
["bitfinex","SOLUSD",1736816462592,1.6473,183.05,183.04,10.38026534]
["bitfinex","SOLUSD",1736816463306,1.6773,183.05,183.04,10.38026534]
["bitfinex","SOLUSD",1736816463468,1.6773,183.05,183.03,10.38026534]
["bitfinex","SOLUSD",1736816463981,1.6773,183.05,183.02,10.38026534]
["bitfinex","SOLUSD",1736816464362,1.6773,183.05,182.93,32.92]
["bitfinex","SOLUSD",1736816464561,1.6773,183.05,182.97,10.38026534]
["bitfinex","SOLUSD",1736816465374,1.6773,183.05,183.0,10.38026534]
["bitfinex","SOLUSD",1736816465662,1.6773,183.05,183.01,10.38026534]
["bitfinex","SOLUSD",1736816466183,1.6773,183.05,183.04,10.38026534]
["bitfinex","SOLUSD",1736816466784,1.6773,183.05,183.04,34.15714934]
["bitfinex","SOLUSD",1736816466984,0.03,183.05,183.04,34.15714934]
["bitfinex","SOLUSD",1736816468382,0.03,183.05,183.04,34.28263934]
["bitfinex","SOLUSD",1736816469892,0.03,183.05,183.04,76.0546807]
["bitfinex","SOLUSD",1736816470389,0.03,183.08,183.07,43.776884]
["bitfinex","SOLUSD",1736816470580,0.03,183.08,183.07,54.15714934]
["bitfinex","SOLUSD",1736816472097,0.03,183.08,183.07,34.15714934]
["bitfinex","SOLUSD",1736816472272,0.03,183.08,183.0,13.6605]
["bitfinex","SOLUSD",1736816472472,0.03,183.08,183.05,10.38026534]
["bitfinex","SOLUSD",1736816472891,0.03,183.08,183.06,10.38026534]
["bitfinex","SOLUSD",1736816473296,0.03,183.08,183.07,10.38026534]
["bitfinex","SOLUSD",1736816473991,0.03,183.08,183.06,10.38026534]
["bitfinex","SOLUSD",1736816474181,0.03,183.08,183.05,10.38026534]
["bitfinex","SOLUSD",1736816474571,0.03,183.08,183.06,10.38026534]
["bitfinex","SOLUSD",1736816477793,1.1773,183.11,183.06,10.38026534]
["bitfinex","SOLUSD",1736816479292,1.1773,183.11,183.1,10.38026534]
["bitfinex","SOLUSD",1736816479498,13.6494,183.16,183.1,10.38026534]
["bitfinex","SOLUSD",1736816479697,13.6494,183.16,183.05,20.0]
["bitfinex","SOLUSD",1736816480169,96.1494,183.16,183.03,20.0]
["bitfinex","SOLUSD",1736816480373,96.1494,183.16,183.08,10.38026534]
["bitfinex","SOLUSD",1736816480598,96.1494,183.16,183.07,10.38026534]
["bitfinex","SOLUSD",1736816480768,1.5724,183.15,183.07,10.38026534]
["bitfinex","SOLUSD",1736816481574,1.5724,183.15,183.08,10.38026534]
["bitfinex","SOLUSD",1736816482595,1.5724,183.15,183.1,10.38026534]
["bitfinex","SOLUSD",1736816483283,1.5724,183.15,183.11,10.38026534]
["bitfinex","SOLUSD",1736816484081,13.6472,183.19,183.14,10.38026534]
["bitfinex","SOLUSD",1736816484082,1.5724,183.19,183.14,10.38026534]
["bitfinex","SOLUSD",1736816484403,1.5724,183.19,183.16,10.38026534]
["bitfinex","SOLUSD",1736816484608,1.5724,183.19,183.17,10.38026534]
["bitfinex","SOLUSD",1736816486081,1.5724,183.19,183.16,10.38026534]
["bitfinex","SOLUSD",1736816486297,1.5724,183.19,183.15,10.38026534]
["bitfinex","SOLUSD",1736816486488,1.5724,183.19,183.08,4.78]
["bitfinex","SOLUSD",1736816486979,1.5724,183.19,183.16,10.38026534]
["bitfinex","SOLUSD",1736816488081,1.6024,183.19,183.16,10.38026534]
["bitfinex","SOLUSD",1736816488275,0.03,183.19,183.14,10.38026534]
["bitfinex","SOLUSD",1736816489107,6.2005,183.19,183.12,10.38026534]
["bitfinex","SOLUSD",1736816489407,6.2005,183.19,183.13,10.38026534]
["bitfinex","SOLUSD",1736816489982,5.7005,183.19,183.13,10.38026534]
["bitfinex","SOLUSD",1736816492411,5.7005,183.19,183.14,10.38026534]
["bitfinex","SOLUSD",1736816492609,5.7005,183.19,183.15,10.38026534]
["bitfinex","SOLUSD",1736816492818,1.6,183.24,183.17,10.38026534]
["bitfinex","SOLUSD",1736816492985,1.6,183.24,183.18,10.38026534]
["bitfinex","SOLUSD",1736816493186,1.6,183.24,183.17,10.38026534]
["bitfinex","SOLUSD",1736816494095,1.6,183.24,183.15,10.38026534]
["bitfinex","SOLUSD",1736816495614,1.6,183.24,183.16,10.38026534]
["bitfinex","SOLUSD",1736816497002,1.6,183.24,183.17,10.38026534]
["bitfinex","SOLUSD",1736816498893,1.6,183.24,183.16,10.38026534]
["bitfinex","SOLUSD",1736816499994,1.6,183.24,183.17,10.38026534]
["bitfinex","SOLUSD",1736816500203,1.6,183.24,183.19,10.38026534]
["bitfinex","SOLUSD",1736816500517,0.03,183.24,183.21,10.38026534]
["bitfinex","SOLUSD",1736816503323,0.03,183.24,183.22,10.38026534]
["bitfinex","SOLUSD",1736816504423,0.03,183.24,183.23,10.38026534]
["bitfinex","SOLUSD",1736816506909,0.03,183.24,183.22,10.38026534]
["bitfinex","SOLUSD",1736816507426,0.03,183.24,183.2,23.776884]
["bitfinex","SOLUSD",1736816508019,0.03,183.24,183.2,34.15714934]
["bitfinex","SOLUSD",1736816509227,0.03,183.24,183.15,20.0]
["bitfinex","SOLUSD",1736816509430,0.03,183.24,183.18,10.38026534]
["bitfinex","SOLUSD",1736816511238,0.03,183.24,183.15,10.38026534]
["bitfinex","SOLUSD",1736816511529,0.03,183.24,183.17,10.38026534]
["bitfinex","SOLUSD",1736816512634,0.03,183.24,183.16,30.38026534]
["bitfinex","SOLUSD",1736816512835,13.6733,183.24,183.16,20.0]
["bitfinex","SOLUSD",1736816514031,0.12549,183.18,183.13,0.063]
["bitfinex","SOLUSD",1736816514234,0.25098,183.18,183.13,0.063]
["bitfinex","SOLUSD",1736816514728,0.12549,183.16,183.13,0.063]
["bitfinex","SOLUSD",1736816514903,0.25098,183.16,183.13,0.063]
["bitfinex","SOLUSD",1736816515604,0.12549,183.14,183.13,0.063]
["bitfinex","SOLUSD",1736816515802,13.77619,183.14,183.13,0.063]
["bitfinex","SOLUSD",1736816516330,13.77619,183.14,183.06,0.063]
["bitfinex","SOLUSD",1736816519343,0.25098,183.11,183.06,0.063]
["bitfinex","SOLUSD",1736816520237,0.12549,183.11,183.06,0.063]
["bitfinex","SOLUSD",1736816520536,13.6522,183.12,183.06,0.063]
["bitfinex","SOLUSD",1736816521235,4.8,183.14,183.06,16.20080485]
["bitfinex","SOLUSD",1736816521451,4.8,183.14,183.06,0.063]
["bitfinex","SOLUSD",1736816522106,1.57,183.15,183.08,16.13780485]
["bitfinex","SOLUSD",1736816522319,1.57,183.15,183.09,16.13780485]
["bitfinex","SOLUSD",1736816522523,1.57,183.15,183.08,16.13780485]
["bitfinex","SOLUSD",1736816523357,1.57,183.15,183.07,16.13780485]
["bitfinex","SOLUSD",1736816523924,13.77619,183.14,183.06,0.063]
["bitfinex","SOLUSD",1736816524449,13.77619,183.14,183.09,0.063]
["bitfinex","SOLUSD",1736816524960,13.6507,183.14,183.09,0.063]
["bitfinex","SOLUSD",1736816525150,1.57,183.15,183.09,16.20080485]
["bitfinex","SOLUSD",1736816525321,1.57,183.15,183.11,16.13780485]
["bitfinex","SOLUSD",1736816525523,6.1705,183.17,183.12,16.13780485]
["bitfinex","SOLUSD",1736816525719,84.0397,183.19,183.13,16.13780485]
["bitfinex","SOLUSD",1736816526352,84.0397,183.19,183.14,16.13780485]
["bitfinex","SOLUSD",1736816526835,6.4756,183.23,183.16,16.13780485]
["bitfinex","SOLUSD",1736816527168,6.4756,183.23,183.17,16.13780485]
["bitfinex","SOLUSD",1736816527522,1.5697,183.24,183.17,16.13780485]
["bitfinex","SOLUSD",1736816527722,1.5697,183.24,183.18,16.13780485]
["bitfinex","SOLUSD",1736816527923,1.5697,183.24,183.19,16.13780485]
["bitfinex","SOLUSD",1736816528927,0.03,183.24,183.21,16.13780485]
["bitfinex","SOLUSD",1736816530260,0.03,183.24,183.2,16.13780485]
["bitfinex","SOLUSD",1736816532238,0.03,183.24,183.19,36.13780485]
["bitfinex","SOLUSD",1736816532749,0.03,183.24,183.19,20.0]
["bitfinex","SOLUSD",1736816533065,0.03,183.24,183.16,16.13780485]
["bitfinex","SOLUSD",1736816533440,0.03,183.24,183.18,20.0]
["bitfinex","SOLUSD",1736816533845,0.03,183.24,183.16,16.13780485]
["bitfinex","SOLUSD",1736816534247,0.03,183.24,183.17,16.13780485]
["bitfinex","SOLUSD",1736816534453,0.03,183.24,183.18,16.13780485]
["bitfinex","SOLUSD",1736816534660,0.03,183.24,183.19,16.13780485]
["bitfinex","SOLUSD",1736816534844,0.03,183.24,183.18,16.13780485]
["bitfinex","SOLUSD",1736816535862,0.03,183.24,183.19,16.13780485]
["bitfinex","SOLUSD",1736816537063,0.03,183.24,183.18,16.13780485]
["bitfinex","SOLUSD",1736816537875,0.03,183.24,183.2,23.776884]
["bitfinex","SOLUSD",1736816538180,0.03,183.24,183.23,16.13780485]
["bitfinex","SOLUSD",1736816539973,0.03,183.24,183.22,16.13780485]
["bitfinex","SOLUSD",1736816541183,0.03,183.24,183.23,36.13780485]
["bitfinex","SOLUSD",1736816541360,0.03,183.24,183.23,20.0]
["bitfinex","SOLUSD",1736816543987,0.03,183.24,183.23,59.91468885]
["bitfinex","SOLUSD",1736816544280,0.03,183.24,183.23,23.776884]
["bitfinex","SOLUSD",1736816544483,0.03,183.24,183.22,16.13780485]
["bitfinex","SOLUSD",1736816544687,0.03,183.24,183.23,20.0]
["bitfinex","SOLUSD",1736816545586,0.03,183.24,183.23,36.13780485]
["bitfinex","SOLUSD",1736816547077,0.03,183.24,183.23,59.91468885]
["bitfinex","SOLUSD",1736816548082,0.03,183.24,183.23,78.0692637]
["bitfinex","SOLUSD",1736816548489,0.03,183.24,183.23,61.80596885]
["bitfinex","SOLUSD",1736816549082,0.03,183.24,183.23,61.68047885]
["bitfinex","SOLUSD",1736816549390,0.03,183.24,183.23,60.04017885]
["bitfinex","SOLUSD",1736816549577,0.03,183.24,183.23,59.91468885]
["bitfinex","SOLUSD",1736816557583,0.03,183.24,183.23,76.4289637]
["bitfinex","SOLUSD",1736816558596,0.03,183.24,183.23,88.0106637]
["bitfinex","SOLUSD",1736816559793,0.03,183.24,183.23,83.0106637]
["bitfinex","SOLUSD",1736816560292,0.03,183.24,183.23,66.87285885]
["bitfinex","SOLUSD",1736816560485,0.03,183.24,183.23,42.71950485]
["bitfinex","SOLUSD",1736816561101,0.03,183.24,183.23,66.74736885]
["bitfinex","SOLUSD",1736816562471,0.03,183.24,183.23,68.92488013]
["bitfinex","SOLUSD",1736816563392,0.03,183.24,183.23,66.74736885]
["bitfinex","SOLUSD",1736816565294,0.03,183.24,183.23,60.04017885]
["bitfinex","SOLUSD",1736816565508,0.03,183.24,183.23,59.91468885]
["bitfinex","SOLUSD",1736816566677,0.03,183.24,183.23,60.16566885]
["bitfinex","SOLUSD",1736816566883,0.03,183.24,183.23,76.4289637]
["bitfinex","SOLUSD",1736816571502,0.03,183.34,183.31,20.0]
["bitfinex","SOLUSD",1736816571797,0.03,183.34,183.32,16.13780485]
["bitfinex","SOLUSD",1736816572176,0.03,183.34,183.33,39.91468885]
["bitfinex","SOLUSD",1736816572389,0.03,183.34,183.33,40.04017885]
["bitfinex","SOLUSD",1736816573402,0.03,183.34,183.33,56.4289637]
["bitfinex","SOLUSD",1736816573701,0.97104041,183.35,183.34,63.92695885]
["bitfinex","SOLUSD",1736816573882,0.97104041,183.35,183.34,53.92695885]
["bitfinex","SOLUSD",1736816574094,0.97104041,183.35,183.34,40.16566885]
["bitfinex","SOLUSD",1736816577103,0.97104041,183.35,183.33,20.12549]
["bitfinex","SOLUSD",1736816577291,0.97104041,183.35,183.34,59.91468885]
["bitfinex","SOLUSD",1736816577488,0.97104041,183.35,183.34,60.16566885]
["bitfinex","SOLUSD",1736816578506,0.97104041,183.35,183.34,59.91468885]
["bitfinex","SOLUSD",1736816581129,0.97104041,183.35,183.34,36.13780485]
["bitfinex","SOLUSD",1736816581608,0.97104041,183.35,183.33,16.13780485]
["bitfinex","SOLUSD",1736816581815,0.97104041,183.35,183.34,16.13780485]
["bitfinex","SOLUSD",1736816582583,0.97104041,183.35,183.3,23.776884]
["bitfinex","SOLUSD",1736816582888,0.97104041,183.35,183.31,16.13780485]
["bitfinex","SOLUSD",1736816583088,0.97104041,183.35,183.34,16.13780485]
["bitfinex","SOLUSD",1736816583488,1.00104041,183.35,183.34,16.13780485]
["bitfinex","SOLUSD",1736816584316,1.00104041,183.35,183.34,39.91468885]
["bitfinex","SOLUSD",1736816584718,1.00104041,183.35,183.34,40.04017885]
["bitfinex","SOLUSD",1736816584914,1.00104041,183.35,183.34,40.16566885]
["bitfinex","SOLUSD",1736816586698,1.00104041,183.35,183.34,73.08566885]
["bitfinex","SOLUSD",1736816586909,1.00104041,183.35,183.34,39.91468885]
["bitfinex","SOLUSD",1736816588394,1.00104041,183.35,183.34,78.21115885]
["bitfinex","SOLUSD",1736816589522,4.041e-05,183.35,183.34,83.21115885]
["bitfinex","SOLUSD",1736816590409,4.041e-05,183.35,183.34,84.02885201]
["bitfinex","SOLUSD",1736816590600,0.03,183.38,183.37,43.902374]
["bitfinex","SOLUSD",1736816590803,0.03,183.38,183.37,59.91468885]
["bitfinex","SOLUSD",1736816591902,0.03,183.38,183.37,60.16566885]
["bitfinex","SOLUSD",1736816593117,0.03,183.43,183.37,60.16566885]
["bitfinex","SOLUSD",1736816593118,0.03,183.43,183.41,20.0]
["bitfinex","SOLUSD",1736816593326,0.03,183.43,183.42,39.91468885]
["bitfinex","SOLUSD",1736816593644,0.03,183.43,183.42,56.0524937]
["bitfinex","SOLUSD",1736816594027,0.03,183.43,183.42,39.91468885]
["bitfinex","SOLUSD",1736816595728,0.03,183.43,183.42,56.3034737]
["bitfinex","SOLUSD",1736816596832,0.03,183.43,183.42,89.2234737]
["bitfinex","SOLUSD",1736816597706,0.03,183.43,183.42,72.96017885]
["bitfinex","SOLUSD",1736816601608,0.03,183.43,183.42,39.91468885]
["bitfinex","SOLUSD",1736816603613,0.03,183.43,183.35,32.92]
["bitfinex","SOLUSD",1736816603828,0.03,183.43,183.35,6.553]
["bitfinex","SOLUSD",1736816604033,0.03,183.43,183.37,16.13780485]
["bitfinex","SOLUSD",1736816604317,0.03,183.43,183.38,16.13780485]
["bitfinex","SOLUSD",1736816606416,0.03,183.43,183.39,16.13780485]
["bitfinex","SOLUSD",1736816606616,0.03,183.43,183.4,16.13780485]
["bitfinex","SOLUSD",1736816606925,0.03,183.43,183.39,16.13780485]
["bitfinex","SOLUSD",1736816607132,0.03,183.43,183.4,16.13780485]
["bitfinex","SOLUSD",1736816607323,0.03,183.43,183.39,16.13780485]
["bitfinex","SOLUSD",1736816607512,0.03,183.43,183.38,36.20080485]
["bitfinex","SOLUSD",1736816607713,0.03,183.43,183.38,16.20080485]
["bitfinex","SOLUSD",1736816608128,0.03,183.43,183.39,16.13780485]
["bitfinex","SOLUSD",1736816608731,0.03,183.43,183.38,16.20080485]
["bitfinex","SOLUSD",1736816610135,0.03,183.43,183.4,16.13780485]
["bitfinex","SOLUSD",1736816610839,0.03,183.43,183.41,16.13780485]
["bitfinex","SOLUSD",1736816611037,0.03,183.43,183.42,16.13780485]
["bitfinex","SOLUSD",1736816611441,0.03,183.43,183.42,56.0524937]
["bitfinex","SOLUSD",1736816611646,0.03,183.43,183.42,56.1779837]
["bitfinex","SOLUSD",1736816611938,1.5542,183.51,183.46,20.0]
["bitfinex","SOLUSD",1736816612134,1.5542,183.51,183.5,16.13780485]
["bitfinex","SOLUSD",1736816612834,0.03,183.54,183.5,16.13780485]
["bitfinex","SOLUSD",1736816613031,0.03,183.54,183.52,16.13780485]
["bitfinex","SOLUSD",1736816613236,0.03,183.54,183.51,16.13780485]
["bitfinex","SOLUSD",1736816613638,0.03,183.54,183.5,16.13780485]
["bitfinex","SOLUSD",1736816613840,0.03,183.54,183.5,15.13780485]
["bitfinex","SOLUSD",1736816615550,0.03,183.54,183.51,16.13780485]
["bitfinex","SOLUSD",1736816615847,0.03,183.54,183.53,16.13780485]
["bitfinex","SOLUSD",1736816616345,0.03,183.54,183.52,16.13780485]
["bitfinex","SOLUSD",1736816616653,0.03,183.54,183.51,16.13780485]
["bitfinex","SOLUSD",1736816617641,0.03,183.54,183.52,16.13780485]
["bitfinex","SOLUSD",1736816618850,0.03,183.54,183.53,16.13780485]
["bitfinex","SOLUSD",1736816622024,0.03,183.54,183.52,16.13780485]
["bitfinex","SOLUSD",1736816622959,0.03,183.54,183.5,36.13780485]
["bitfinex","SOLUSD",1736816626161,0.03,183.54,183.5,20.0]
["bitfinex","SOLUSD",1736816626653,0.03,183.54,183.48,16.13780485]
["bitfinex","SOLUSD",1736816630134,0.03,183.54,183.48,16.20080485]
["bitfinex","SOLUSD",1736816630437,0.03,183.54,183.48,0.063]
["bitfinex","SOLUSD",1736816630644,0.03,183.54,183.49,16.13780485]
["bitfinex","SOLUSD",1736816630844,0.03,183.54,183.48,0.063]
["bitfinex","SOLUSD",1736816630845,0.03,183.54,183.51,16.13780485]
["bitfinex","SOLUSD",1736816631659,0.03,183.54,183.5,16.13780485]
["bitfinex","SOLUSD",1736816632834,0.03,183.54,183.49,16.13780485]
["bitfinex","SOLUSD",1736816633238,0.03,183.54,183.48,16.20080485]
["bitfinex","SOLUSD",1736816633437,0.03,183.54,183.48,0.063]
["bitfinex","SOLUSD",1736816634463,0.03,183.54,183.48,16.20080485]
["bitfinex","SOLUSD",1736816634662,0.03,183.54,183.49,16.13780485]
["bitfinex","SOLUSD",1736816635042,0.03,183.54,183.48,16.20080485]
["bitfinex","SOLUSD",1736816635756,0.03,183.54,183.48,0.063]
["bitfinex","SOLUSD",1736816639844,1.6086,183.53,183.48,0.063]
["bitfinex","SOLUSD",1736816642560,1.6086,183.53,183.49,10.28492038]
["bitfinex","SOLUSD",1736816642966,1.6086,183.53,183.48,10.34792038]
["bitfinex","SOLUSD",1736816643267,1.6086,183.53,183.48,0.063]
["bitfinex","SOLUSD",1736816643764,1.6086,183.53,183.49,10.28492038]
["bitfinex","SOLUSD",1736816643979,0.03,183.54,183.51,10.28492038]
["bitfinex","SOLUSD",1736816644267,0.03,183.54,183.5,10.28492038]
["bitfinex","SOLUSD",1736816644470,0.03,183.54,183.49,10.28492038]
["bitfinex","SOLUSD",1736816645448,0.03,183.54,183.49,16.06136364]
["bitfinex","SOLUSD",1736816645772,0.03,183.54,183.5,16.06136364]
["bitfinex","SOLUSD",1736816646073,0.03,183.54,183.49,16.06136364]
["bitfinex","SOLUSD",1736816646273,0.03,183.54,183.48,0.063]
["bitfinex","SOLUSD",1736816646964,0.03,183.54,183.49,16.06136364]
["bitfinex","SOLUSD",1736816647159,0.03,183.54,183.5,16.06136364]
["bitfinex","SOLUSD",1736816648381,0.03,183.54,183.48,0.063]
["bitfinex","SOLUSD",1736816649875,5.15549,183.54,183.48,0.063]
["bitfinex","SOLUSD",1736816650176,6.2685,183.51,183.48,0.063]
["bitfinex","SOLUSD",1736816650373,5.12549,183.5,183.48,0.063]
["bitfinex","SOLUSD",1736816650582,5.25098,183.49,183.48,0.0001]
["bitfinex","SOLUSD",1736816651290,5.12549,183.48,183.38,16.12436364]
["bitfinex","SOLUSD",1736816651448,6.6086,183.47,183.38,0.063]
["bitfinex","SOLUSD",1736816651888,20.2349,183.47,183.38,0.063]
["bitfinex","SOLUSD",1736816652469,15.2349,183.47,183.38,16.12436364]
["bitfinex","SOLUSD",1736816652787,20.2349,183.47,183.38,16.12436364]
["bitfinex","SOLUSD",1736816652991,15.2349,183.47,183.38,16.12436364]
["bitfinex","SOLUSD",1736816653186,20.2349,183.47,183.38,16.12436364]
["bitfinex","SOLUSD",1736816653391,20.2349,183.47,183.38,0.063]
["bitfinex","SOLUSD",1736816654303,1.6086,183.47,183.4,16.06136364]
["bitfinex","SOLUSD",1736816654856,1.6086,183.47,183.41,16.06136364]
["bitfinex","SOLUSD",1736816655301,1.6086,183.47,183.39,16.06136364]
["bitfinex","SOLUSD",1736816655592,1.6086,183.47,183.38,0.063]
["bitfinex","SOLUSD",1736816655593,5.12549,183.46,183.38,0.063]
["bitfinex","SOLUSD",1736816655777,18.75239,183.46,183.38,0.063]
["bitfinex","SOLUSD",1736816656219,5.0,183.45,183.38,0.063]
["bitfinex","SOLUSD",1736816656661,13.75239,183.46,183.38,0.063]
["bitfinex","SOLUSD",1736816656861,5.0,183.45,183.38,0.063]
["bitfinex","SOLUSD",1736816657070,6.0488,183.43,183.38,0.063]
["bitfinex","SOLUSD",1736816657278,11.0488,183.43,183.38,0.063]
["bitfinex","SOLUSD",1736816657502,5.0,183.39,183.38,0.063]
["bitfinex","SOLUSD",1736816657705,0.12549,183.39,183.38,0.063]
["bitfinex","SOLUSD",1736816657870,1.5435,183.41,183.38,0.063]
["bitfinex","SOLUSD",1736816658076,6.5435,183.41,183.38,0.063]
["bitfinex","SOLUSD",1736816658391,1.5435,183.41,183.38,0.063]
["bitfinex","SOLUSD",1736816661406,1.5435,183.45,183.39,16.06136364]
["bitfinex","SOLUSD",1736816661568,1.5435,183.45,183.38,0.063]
["bitfinex","SOLUSD",1736816661971,5.0,183.43,183.38,0.063]
["bitfinex","SOLUSD",1736816663709,5.25098,183.44,183.38,0.063]
["bitfinex","SOLUSD",1736816663912,1.5435,183.45,183.38,0.063]
["bitfinex","SOLUSD",1736816664067,6.5435,183.45,183.38,0.063]
["bitfinex","SOLUSD",1736816664897,5.12549,183.44,183.38,0.063]
["bitfinex","SOLUSD",1736816666584,1.5435,183.45,183.38,0.063]
["bitfinex","SOLUSD",1736816666921,1.5435,183.45,183.38,16.12436364]
["bitfinex","SOLUSD",1736816668488,1.5435,183.45,183.38,0.063]
["bitfinex","SOLUSD",1736816668804,6.5435,183.45,183.38,0.063]
["bitfinex","SOLUSD",1736816669120,5.12549,183.44,183.38,0.063]
["bitfinex","SOLUSD",1736816670900,0.12549,183.44,183.38,0.063]
["bitfinex","SOLUSD",1736816671095,5.12549,183.44,183.38,0.063]
["bitfinex","SOLUSD",1736816671290,0.12549,183.44,183.38,0.063]
["bitfinex","SOLUSD",1736816671988,15.1718,183.45,183.38,0.063]
["bitfinex","SOLUSD",1736816672193,6.5435,183.45,183.38,0.063]
["bitfinex","SOLUSD",1736816672380,1.5435,183.45,183.38,0.063]
["bitfinex","SOLUSD",1736816673118,6.5435,183.45,183.38,0.063]
["bitfinex","SOLUSD",1736816673709,1.5435,183.45,183.38,0.063]
["bitfinex","SOLUSD",1736816673917,6.5435,183.45,183.38,0.063]
["bitfinex","SOLUSD",1736816675212,1.5435,183.45,183.38,0.063]
["bitfinex","SOLUSD",1736816675404,6.5435,183.45,183.38,0.063]
["bitfinex","SOLUSD",1736816676403,1.5435,183.45,183.38,0.063]
["bitfinex","SOLUSD",1736816676604,0.03,183.48,183.4,16.06136364]
["bitfinex","SOLUSD",1736816677797,0.03,183.48,183.39,16.06136364]
["bitfinex","SOLUSD",1736816678014,0.15549,183.48,183.39,16.06136364]
["bitfinex","SOLUSD",1736816678206,0.15549,183.48,183.38,16.12436364]
["bitfinex","SOLUSD",1736816678405,5.25098,183.47,183.38,0.063]
["bitfinex","SOLUSD",1736816678609,0.12549,183.43,183.38,0.063]
["bitfinex","SOLUSD",1736816678806,1.6128,183.42,183.38,0.063]
["bitfinex","SOLUSD",1736816679003,0.12549,183.41,183.38,0.063]
["bitfinex","SOLUSD",1736816682719,1.6128,183.42,183.38,0.063]
["bitfinex","SOLUSD",1736816684218,1.6128,183.47,183.38,16.12436364]
["bitfinex","SOLUSD",1736816684528,1.6128,183.47,183.39,16.06136364]
["bitfinex","SOLUSD",1736816684891,1.6128,183.47,183.4,16.06136364]
["bitfinex","SOLUSD",1736816687229,0.03,183.48,183.43,16.06136364]
["bitfinex","SOLUSD",1736816687433,0.03,183.48,183.44,16.06136364]
["bitfinex","SOLUSD",1736816688301,0.03,183.48,183.43,16.06136364]
["bitfinex","SOLUSD",1736816688933,0.03,183.48,183.44,16.06136364]
["bitfinex","SOLUSD",1736816690536,0.03,183.48,183.43,16.06136364]
["bitfinex","SOLUSD",1736816690748,0.03,183.48,183.44,0.063]
["bitfinex","SOLUSD",1736816691117,0.03,183.48,183.44,16.12436364]
["bitfinex","SOLUSD",1736816694043,0.03,183.48,183.44,0.063]
["bitfinex","SOLUSD",1736816695930,0.03,183.48,183.44,16.12436364]
["bitfinex","SOLUSD",1736816699262,0.03,183.48,183.45,16.06136364]
["bitfinex","SOLUSD",1736816699435,0.03,183.48,183.46,16.06136364]
["bitfinex","SOLUSD",1736816699644,0.03,183.48,183.47,16.06136364]
["bitfinex","SOLUSD",1736816700550,0.03,183.48,183.44,16.12436364]
["bitfinex","SOLUSD",1736816700728,0.03,183.48,183.44,0.063]
["bitfinex","SOLUSD",1736816701058,0.03,183.48,183.44,16.12436364]
["bitfinex","SOLUSD",1736816701755,0.03,183.48,183.44,0.063]
["bitfinex","SOLUSD",1736816702166,1.6548,183.48,183.44,0.063]
["bitfinex","SOLUSD",1736816705363,0.03,183.48,183.44,0.063]
["bitfinex","SOLUSD",1736816709834,0.03,183.48,183.44,16.13754085]
["bitfinex","SOLUSD",1736816710045,0.03,183.48,183.45,16.07454085]
["bitfinex","SOLUSD",1736816710659,0.03,183.48,183.46,16.07454085]
["bitfinex","SOLUSD",1736816710872,0.03,183.48,183.47,16.07454085]
["bitfinex","SOLUSD",1736816715366,0.03,183.48,183.47,39.85142485]
["bitfinex","SOLUSD",1736816715536,0.03,183.48,183.47,39.97691485]
["bitfinex","SOLUSD",1736816719839,0.03,183.48,183.47,16.07454085]
["bitfinex","SOLUSD",1736816725670,0.03,183.48,183.47,40.10240485]
["bitfinex","SOLUSD",1736816725985,0.03,183.48,183.47,40.16540485]
["bitfinex","SOLUSD",1736816727584,0.03,183.48,183.47,40.98254626]
["bitfinex","SOLUSD",1736816729680,0.03,183.53,183.47,40.98254626]
["bitfinex","SOLUSD",1736816729681,0.03,183.53,183.51,20.0]
["bitfinex","SOLUSD",1736816729978,0.03,183.53,183.52,16.07454085]
["bitfinex","SOLUSD",1736816731355,0.03,183.53,183.52,10.27354069]
["bitfinex","SOLUSD",1736816732050,0.03,183.53,183.47,0.063]
["bitfinex","SOLUSD",1736816732256,0.03,183.53,183.49,10.27354069]
["bitfinex","SOLUSD",1736816732490,0.03,183.53,183.47,0.063]
["bitfinex","SOLUSD",1736816732686,0.03,183.53,183.47,10.33654069]
["bitfinex","SOLUSD",1736816733373,0.03,183.53,183.48,30.27354069]
["bitfinex","SOLUSD",1736816734589,0.03,183.53,183.49,10.27354069]
["bitfinex","SOLUSD",1736816734985,0.03,183.53,183.48,30.27354069]
["bitfinex","SOLUSD",1736816735483,0.03,183.53,183.51,16.06349325]
["bitfinex","SOLUSD",1736816735692,0.03,183.53,183.52,16.06349325]
["bitfinex","SOLUSD",1736816744792,0.03,183.53,183.47,0.063]
["bitfinex","SOLUSD",1736816744793,0.03,183.53,183.51,16.06349325]
["bitfinex","SOLUSD",1736816744966,0.03,183.53,183.5,16.06349325]
["bitfinex","SOLUSD",1736816745691,0.03,183.53,183.52,20.0]
["bitfinex","SOLUSD",1736816746973,0.03,183.53,183.51,16.06349325]
["bitfinex","SOLUSD",1736816747170,0.03,183.53,183.52,20.0]
["bitfinex","SOLUSD",1736816747379,0.03,183.53,183.5,16.06349325]
["bitfinex","SOLUSD",1736816751699,0.03,183.53,183.51,16.06349325]
["bitfinex","SOLUSD",1736816753816,0.03,183.53,183.52,39.84037725]
["bitfinex","SOLUSD",1736816755311,0.03,183.53,183.52,23.776884]
["bitfinex","SOLUSD",1736816755516,0.03,183.53,183.52,34.04884298]
["bitfinex","SOLUSD",1736816755701,0.03,183.53,183.52,10.27195898]
["bitfinex","SOLUSD",1736816756006,0.03,183.53,183.52,34.04884298]
["bitfinex","SOLUSD",1736816756796,0.03,183.53,183.52,23.776884]
["bitfinex","SOLUSD",1736816756991,0.03,183.53,183.51,10.27195898]
["bitfinex","SOLUSD",1736816757187,0.03,183.53,183.5,10.27195898]
["bitfinex","SOLUSD",1736816757511,0.03,183.53,183.51,20.0]
["bitfinex","SOLUSD",1736816758084,0.03,183.53,183.48,30.33495898]
["bitfinex","SOLUSD",1736816758610,0.03,183.53,183.48,20.063]
["bitfinex","SOLUSD",1736816758830,0.03,183.53,183.48,0.063]
["bitfinex","SOLUSD",1736816760988,0.03,183.53,183.49,20.0]
["bitfinex","SOLUSD",1736816761210,0.03,183.53,183.49,36.06474241]
["bitfinex","SOLUSD",1736816761509,0.03,183.53,183.5,16.06474241]
["bitfinex","SOLUSD",1736816762087,0.03,183.53,183.51,16.06474241]
["bitfinex","SOLUSD",1736816762815,0.03,183.53,183.52,16.06474241]
["bitfinex","SOLUSD",1736816767524,0.03,183.53,183.52,39.84162641]
["bitfinex","SOLUSD",1736816772035,0.03,183.53,183.52,16.06474241]
["bitfinex","SOLUSD",1736816772341,0.03,183.53,183.51,16.06474241]
["bitfinex","SOLUSD",1736816772636,0.03,183.53,183.52,16.06474241]
["bitfinex","SOLUSD",1736816773421,0.03,183.53,183.52,39.84162641]
["bitfinex","SOLUSD",1736816775833,0.03,183.53,183.52,16.06474241]
["bitfinex","SOLUSD",1736816778150,0.03,183.53,183.52,39.96711641]
["bitfinex","SOLUSD",1736816778959,0.03,183.53,183.52,42.14922041]
["bitfinex","SOLUSD",1736816779143,0.03,183.53,183.52,42.27471041]
["bitfinex","SOLUSD",1736816779319,0.03,183.54,183.53,37.649564]
["bitfinex","SOLUSD",1736816779522,1.6416,183.64,183.57,23.776884]
["bitfinex","SOLUSD",1736816779723,1.6416,183.64,183.62,16.06474241]
["bitfinex","SOLUSD",1736816779924,1.6416,183.64,183.63,16.06474241]
["bitfinex","SOLUSD",1736816780141,1.6416,183.68,183.63,16.06474241]
["bitfinex","SOLUSD",1736816780343,1.6416,183.68,183.66,16.06474241]
["bitfinex","SOLUSD",1736816780561,1.6416,183.68,183.65,16.06474241]
["bitfinex","SOLUSD",1736816781397,1.6416,183.68,183.66,16.06474241]
["bitfinex","SOLUSD",1736816781528,1.6416,183.68,183.65,16.06474241]
["bitfinex","SOLUSD",1736816782241,1.6716,183.72,183.67,16.06474241]
["bitfinex","SOLUSD",1736816782439,1.6716,183.72,183.68,16.06474241]
["bitfinex","SOLUSD",1736816783030,1.6716,183.72,183.69,16.06474241]
["bitfinex","SOLUSD",1736816783230,1.6716,183.72,183.63,23.902374]
["bitfinex","SOLUSD",1736816783231,0.03,183.72,183.71,16.06474241]
["bitfinex","SOLUSD",1736816784140,0.03,183.72,183.7,16.06474241]
["bitfinex","SOLUSD",1736816784347,0.03,183.72,183.71,16.06474241]
["bitfinex","SOLUSD",1736816784555,0.03,183.72,183.7,36.06474241]
["bitfinex","SOLUSD",1736816784759,0.03,183.72,183.7,20.0]
["bitfinex","SOLUSD",1736816785058,0.03,183.72,183.7,36.06474241]
["bitfinex","SOLUSD",1736816786472,0.03,183.72,183.71,16.06474241]
["bitfinex","SOLUSD",1736816787152,0.03,183.72,183.7,36.06474241]
["bitfinex","SOLUSD",1736816787666,0.03,183.72,183.71,20.0]
["bitfinex","SOLUSD",1736816788889,0.03,183.72,183.67,16.06474241]
["bitfinex","SOLUSD",1736816789551,0.03,183.72,183.66,16.06474241]
["bitfinex","SOLUSD",1736816789753,0.03,183.72,183.65,16.06474241]
["bitfinex","SOLUSD",1736816790164,0.03,183.72,183.63,16.06474241]
["bitfinex","SOLUSD",1736816790368,7.7896,183.71,183.63,16.06474241]
["bitfinex","SOLUSD",1736816790860,7.7896,183.71,183.62,16.06474241]
["bitfinex","SOLUSD",1736816791061,7.7896,183.71,183.61,36.06474241]
["bitfinex","SOLUSD",1736816791274,7.7896,183.71,183.62,16.06474241]
["bitfinex","SOLUSD",1736816791586,7.7896,183.71,183.6,16.06474241]
["bitfinex","SOLUSD",1736816791746,7.7896,183.71,183.61,16.06474241]
["bitfinex","SOLUSD",1736816792241,7.7896,183.71,183.62,20.0]
["bitfinex","SOLUSD",1736816793071,7.7896,183.71,183.61,16.06474241]
["bitfinex","SOLUSD",1736816793675,7.7896,183.71,183.62,16.06474241]
["bitfinex","SOLUSD",1736816794588,7.7896,183.71,183.61,16.06474241]
["bitfinex","SOLUSD",1736816794957,7.7896,183.71,183.6,16.06474241]
["bitfinex","SOLUSD",1736816795150,7.7896,183.71,183.61,16.06474241]
["bitfinex","SOLUSD",1736816795677,13.73459,183.7,183.6,16.06474241]
["bitfinex","SOLUSD",1736816795886,13.6091,183.7,183.62,16.06474241]
["bitfinex","SOLUSD",1736816796176,7.7896,183.71,183.62,16.06474241]
["bitfinex","SOLUSD",1736816796658,7.7896,183.71,183.61,16.06474241]
["bitfinex","SOLUSD",1736816797164,0.12549,183.7,183.6,16.06474241]
["bitfinex","SOLUSD",1736816797358,0.12549,183.7,183.59,16.06474241]
["bitfinex","SOLUSD",1736816797854,5.25098,183.68,183.58,16.06474241]
["bitfinex","SOLUSD",1736816798183,1.6581,183.67,183.57,16.06474241]
["bitfinex","SOLUSD",1736816798350,1.6581,183.67,183.58,16.06474241]
["bitfinex","SOLUSD",1736816799576,1.6581,183.67,183.57,16.06474241]
["bitfinex","SOLUSD",1736816799882,6.1315,183.65,183.55,16.06474241]
["bitfinex","SOLUSD",1736816800098,19.7443,183.65,183.54,36.12774241]
["bitfinex","SOLUSD",1736816800293,19.7443,183.65,183.54,16.12774241]
["bitfinex","SOLUSD",1736816801789,0.12549,183.64,183.54,16.12774241]
["bitfinex","SOLUSD",1736816801997,13.6143,183.63,183.54,16.12774241]
["bitfinex","SOLUSD",1736816802288,13.6143,183.63,183.55,16.06474241]
["bitfinex","SOLUSD",1736816802673,13.6143,183.63,183.56,16.06474241]
["bitfinex","SOLUSD",1736816805696,6.1315,183.65,183.56,16.06474241]
["bitfinex","SOLUSD",1736816808769,6.1315,183.65,183.57,16.06474241]
["bitfinex","SOLUSD",1736816809080,6.1315,183.65,183.59,16.06474241]
["bitfinex","SOLUSD",1736816809393,6.1315,183.65,183.58,16.06474241]
["bitfinex","SOLUSD",1736816809901,6.1315,183.65,183.6,16.06474241]
["bitfinex","SOLUSD",1736816810603,1.6581,183.67,183.63,16.06474241]
["bitfinex","SOLUSD",1736816811417,0.03,183.65,183.63,16.06474241]
["bitfinex","SOLUSD",1736816812102,0.03,183.65,183.61,16.06474241]
["bitfinex","SOLUSD",1736816812277,0.03,183.65,183.6,16.06474241]
["bitfinex","SOLUSD",1736816812466,0.03,183.65,183.59,36.06474241]
["bitfinex","SOLUSD",1736816812672,0.03,183.65,183.6,16.06474241]
["bitfinex","SOLUSD",1736816813092,0.03,183.65,183.58,36.06474241]
["bitfinex","SOLUSD",1736816813394,0.03,183.65,183.55,16.06474241]
["bitfinex","SOLUSD",1736816814478,13.6428,183.65,183.55,16.06474241]
["bitfinex","SOLUSD",1736816816101,0.12549,183.64,183.55,16.06474241]
["bitfinex","SOLUSD",1736816816793,13.6428,183.65,183.56,16.06474241]
["bitfinex","SOLUSD",1736816817220,0.12549,183.64,183.55,16.06474241]
["bitfinex","SOLUSD",1736816817605,13.6428,183.65,183.56,16.06474241]
["bitfinex","SOLUSD",1736816819797,0.12549,183.64,183.56,16.06474241]
["bitfinex","SOLUSD",1736816820010,13.6428,183.65,183.56,16.06474241]
["bitfinex","SOLUSD",1736816820620,13.6428,183.65,183.57,16.06474241]
["bitfinex","SOLUSD",1736816820922,13.6428,183.65,183.56,16.06474241]
["bitfinex","SOLUSD",1736816822527,0.03,183.65,183.59,16.06474241]
["bitfinex","SOLUSD",1736816823333,0.03,183.65,183.58,16.06474241]
["bitfinex","SOLUSD",1736816824039,0.03,183.65,183.57,16.06474241]
["bitfinex","SOLUSD",1736816824535,0.03,183.65,183.56,16.06474241]
["bitfinex","SOLUSD",1736816824826,0.03,183.65,183.59,16.06474241]
["bitfinex","SOLUSD",1736816825031,0.03,183.65,183.61,16.06474241]
["bitfinex","SOLUSD",1736816825230,0.03,183.65,183.62,16.06474241]
["bitfinex","SOLUSD",1736816825400,0.03,183.65,183.64,16.06474241]
["bitfinex","SOLUSD",1736816829827,0.03,183.65,183.64,39.84162641]
["bitfinex","SOLUSD",1736816831634,0.03,183.65,183.64,16.06474241]
["bitfinex","SOLUSD",1736816834513,0.03,183.65,183.64,16.31572241]
["bitfinex","SOLUSD",1736816834747,0.03,183.65,183.64,48.03580641]
["bitfinex","SOLUSD",1736816835240,0.03,183.65,183.64,48.97769562]
["bitfinex","SOLUSD",1736816835821,0.03,183.71,183.68,20.0]
["bitfinex","SOLUSD",1736816836025,0.03,183.71,183.7,39.96711641]
["bitfinex","SOLUSD",1736816836218,0.03,183.71,183.7,39.84162641]
["bitfinex","SOLUSD",1736816845548,0.03,183.72,183.71,23.902374]
["bitfinex","SOLUSD",1736816845847,0.03,183.84,183.78,20.0]
["bitfinex","SOLUSD",1736816846050,0.03,183.84,183.83,16.06474241]
["bitfinex","SOLUSD",1736816847718,0.03,183.84,183.83,39.84162641]
["bitfinex","SOLUSD",1736816848350,0.03,183.84,183.83,39.96711641]
["bitfinex","SOLUSD",1736816848542,0.03,183.84,183.83,16.06474241]
["bitfinex","SOLUSD",1736816848722,0.03,183.84,183.81,16.06474241]
["bitfinex","SOLUSD",1736816848918,0.03,183.84,183.83,20.0]
["bitfinex","SOLUSD",1736816849126,0.03,183.84,183.83,36.06474241]
["bitfinex","SOLUSD",1736816849651,0.03,183.84,183.82,16.06474241]
["bitfinex","SOLUSD",1736816850226,0.03,183.84,183.8,16.06474241]
["bitfinex","SOLUSD",1736816850632,0.03,183.84,183.81,16.06474241]
["bitfinex","SOLUSD",1736816851242,0.03,183.84,183.83,16.06474241]
["bitfinex","SOLUSD",1736816851455,0.03,183.84,183.82,36.06474241]
["bitfinex","SOLUSD",1736816851757,0.03,183.84,183.82,20.0]
["bitfinex","SOLUSD",1736816852328,0.03,183.84,183.82,36.06474241]
["bitfinex","SOLUSD",1736816852552,0.03,183.84,183.83,16.06474241]
["bitfinex","SOLUSD",1736816853053,0.03,183.84,183.83,39.96711641]
["bitfinex","SOLUSD",1736816853252,0.03,183.84,183.82,20.0]
["bitfinex","SOLUSD",1736816853455,0.03,183.84,183.83,16.06474241]
["bitfinex","SOLUSD",1736816854255,0.03,183.84,183.83,39.96711641]
["bitfinex","SOLUSD",1736816855754,5.6027,183.93,183.86,20.0]
["bitfinex","SOLUSD",1736816855925,5.6027,183.93,183.86,36.06474241]
["bitfinex","SOLUSD",1736816856544,5.6027,183.93,183.87,16.06474241]
["bitfinex","SOLUSD",1736816856955,1.6192,183.94,183.89,16.06474241]
["bitfinex","SOLUSD",1736816857142,1.6192,183.94,183.91,16.06474241]
["bitfinex","SOLUSD",1736816857333,1.6192,183.94,183.9,16.06474241]
["bitfinex","SOLUSD",1736816858243,1.6192,183.99,183.91,16.06474241]
["bitfinex","SOLUSD",1736816858445,1.6192,183.99,183.92,16.06474241]
["bitfinex","SOLUSD",1736816859327,1.6192,183.99,183.9,16.06474241]
["bitfinex","SOLUSD",1736816860445,0.03,183.93,183.9,16.06474241]
["bitfinex","SOLUSD",1736816860976,0.03,183.93,183.89,16.06474241]
["bitfinex","SOLUSD",1736816861636,0.03,183.93,183.87,36.06474241]
["bitfinex","SOLUSD",1736816861866,0.03,183.93,183.86,16.06474241]
["bitfinex","SOLUSD",1736816862555,0.03,183.93,183.85,16.06474241]
["bitfinex","SOLUSD",1736816864350,0.03,183.93,183.82,16.06474241]
["bitfinex","SOLUSD",1736816864351,8.1199,183.92,183.82,16.06474241]
["bitfinex","SOLUSD",1736816864547,8.1199,183.92,183.83,16.06474241]
["bitfinex","SOLUSD",1736816864846,8.1199,183.92,183.84,16.06474241]
["bitfinex","SOLUSD",1736816865436,8.1199,183.92,183.87,16.06474241]
["bitfinex","SOLUSD",1736816865642,1.6192,183.92,183.87,16.06474241]
["bitfinex","SOLUSD",1736816865842,1.6192,183.92,183.85,16.06474241]
["bitfinex","SOLUSD",1736816866445,1.6192,183.92,183.83,36.06474241]
["bitfinex","SOLUSD",1736816866844,1.6192,183.92,183.83,16.06474241]
["bitfinex","SOLUSD",1736816867675,1.6192,183.92,183.83,20.0]
["bitfinex","SOLUSD",1736816868049,1.6192,183.92,183.83,36.06474241]
["bitfinex","SOLUSD",1736816868557,1.6192,183.92,183.83,20.0]
["bitfinex","SOLUSD",1736816868764,1.6192,183.92,183.83,36.06474241]
["bitfinex","SOLUSD",1736816869849,1.6192,183.92,183.83,20.0]
["bitfinex","SOLUSD",1736816870175,1.6192,183.92,183.84,16.06474241]
["bitfinex","SOLUSD",1736816871369,1.6192,183.92,183.86,16.06474241]
["bitfinex","SOLUSD",1736816871550,1.6192,183.92,183.87,16.06474241]
["bitfinex","SOLUSD",1736816874343,0.03,183.93,183.88,16.06474241]
["bitfinex","SOLUSD",1736816874776,0.03,183.93,183.89,16.06474241]
["bitfinex","SOLUSD",1736816874947,0.03,183.93,183.83,33.6585687]
["bitfinex","SOLUSD",1736816874948,0.12549,183.89,183.83,0.8785687]
["bitfinex","SOLUSD",1736816875149,8.0772,183.87,183.83,0.063]
["bitfinex","SOLUSD",1736816880984,1.681,183.93,183.85,16.06474241]
["bitfinex","SOLUSD",1736816881183,1.681,183.93,183.88,16.06474241]
["bitfinex","SOLUSD",1736816881362,0.03,183.93,183.89,16.06474241]
["bitfinex","SOLUSD",1736816881563,0.03,183.93,183.88,16.06474241]
["bitfinex","SOLUSD",1736816881865,0.03,183.93,183.87,16.06474241]
["bitfinex","SOLUSD",1736816882380,0.03,183.93,183.85,16.06474241]
["bitfinex","SOLUSD",1736816882890,0.03,183.93,183.87,16.06474241]
["bitfinex","SOLUSD",1736816884087,0.03,183.93,183.88,16.06474241]
["bitfinex","SOLUSD",1736816884385,0.03,183.93,183.87,16.06474241]
["bitfinex","SOLUSD",1736816885068,0.03,183.93,183.88,16.06474241]
["bitfinex","SOLUSD",1736816885482,0.03,183.93,183.9,16.06474241]
["bitfinex","SOLUSD",1736816885670,0.03,183.93,183.92,20.0]
["bitfinex","SOLUSD",1736816886385,0.03,183.93,183.91,16.06474241]
["bitfinex","SOLUSD",1736816887383,0.03,183.93,183.9,36.06474241]
["bitfinex","SOLUSD",1736816887585,0.03,183.93,183.91,20.0]
["bitfinex","SOLUSD",1736816889007,0.03,183.93,183.91,35.89443991]
["bitfinex","SOLUSD",1736816889693,0.03,183.93,183.89,16.06474241]
["bitfinex","SOLUSD",1736816890975,0.03,183.93,183.87,16.06474241]
["bitfinex","SOLUSD",1736816891376,0.03,183.93,183.88,16.06474241]
["bitfinex","SOLUSD",1736816892010,0.03,183.93,183.87,16.06474241]
["bitfinex","SOLUSD",1736816892209,0.0216975,183.92,183.87,16.06474241]
["bitfinex","SOLUSD",1736816893508,0.6257035,183.97,183.87,16.06474241]
["bitfinex","SOLUSD",1736816893805,0.6257035,183.97,183.88,16.06474241]
["bitfinex","SOLUSD",1736816894189,0.6257035,183.97,183.89,36.06474241]
["bitfinex","SOLUSD",1736816895007,0.6257035,183.97,183.9,16.06474241]
["bitfinex","SOLUSD",1736816895206,0.6257035,183.97,183.92,16.06474241]
["bitfinex","SOLUSD",1736816895510,0.6257035,183.97,183.9,16.06474241]
["bitfinex","SOLUSD",1736816896011,0.6257035,183.97,183.91,36.06474241]
["bitfinex","SOLUSD",1736816896194,13.5845,184.04,183.92,16.06474241]
["bitfinex","SOLUSD",1736816896195,6.2047,184.03,183.92,16.06474241]
["bitfinex","SOLUSD",1736816896392,6.2047,184.03,183.93,16.06474241]
["bitfinex","SOLUSD",1736816896689,1.594,184.02,183.93,16.06474241]
["bitfinex","SOLUSD",1736816897405,0.03,183.97,183.92,16.06474241]
["bitfinex","SOLUSD",1736816898008,0.03,183.97,183.91,36.06474241]
["bitfinex","SOLUSD",1736816898312,0.03,183.97,183.92,16.06474241]
["bitfinex","SOLUSD",1736816899490,0.03,183.97,183.93,16.06474241]
["bitfinex","SOLUSD",1736816900510,0.03,183.97,183.92,16.06474241]
["bitfinex","SOLUSD",1736816900709,0.03,183.97,183.91,20.0]
["bitfinex","SOLUSD",1736816900710,0.03,183.97,183.89,16.06474241]
["bitfinex","SOLUSD",1736816901025,0.03,183.97,183.93,16.06474241]
["bitfinex","SOLUSD",1736816903991,0.03,183.97,183.95,16.06474241]
["bitfinex","SOLUSD",1736816904318,0.03,183.97,183.96,36.06474241]
["bitfinex","SOLUSD",1736816905091,0.03,183.97,183.95,16.06474241]
["bitfinex","SOLUSD",1736816906019,0.03,183.97,183.96,16.06474241]
["bitfinex","SOLUSD",1736816906417,0.03,183.97,183.96,36.06474241]
["bitfinex","SOLUSD",1736816906922,0.03,183.97,183.96,20.0]
["bitfinex","SOLUSD",1736816908328,0.03,183.97,183.87,19.804]
["bitfinex","SOLUSD",1736816908619,0.03,183.97,183.91,20.0]
["bitfinex","SOLUSD",1736816909322,0.03,183.97,183.91,0.063]
["bitfinex","SOLUSD",1736816909731,0.03,183.97,183.92,20.0]
["bitfinex","SOLUSD",1736816910293,15.18,184.02,183.92,20.0]
["bitfinex","SOLUSD",1736816913638,15.18,184.02,183.91,36.12774241]
["bitfinex","SOLUSD",1736816913639,1.594,184.02,183.91,36.12774241]
["bitfinex","SOLUSD",1736816913927,1.594,184.02,183.92,16.06474241]
["bitfinex","SOLUSD",1736816914303,1.594,184.02,183.91,20.063]
["bitfinex","SOLUSD",1736816915737,1.594,184.02,183.94,16.06474241]
["bitfinex","SOLUSD",1736816915898,1.594,184.02,183.95,16.06474241]
["bitfinex","SOLUSD",1736816916098,1.594,184.02,183.96,16.06474241]
["bitfinex","SOLUSD",1736816916921,16.5828,184.05,183.97,16.06474241]
["bitfinex","SOLUSD",1736816917097,16.5828,184.05,183.96,16.06474241]
["bitfinex","SOLUSD",1736816917298,16.5828,184.05,183.98,16.06474241]
["bitfinex","SOLUSD",1736816917629,16.5828,184.05,183.97,16.06474241]
["bitfinex","SOLUSD",1736816918228,16.5828,184.05,184.02,16.06474241]
["bitfinex","SOLUSD",1736816918729,16.5828,184.05,184.03,16.06474241]
["bitfinex","SOLUSD",1736816919231,16.5828,184.05,184.04,16.06474241]
["bitfinex","SOLUSD",1736816919409,16.5828,184.05,184.03,16.06474241]
["bitfinex","SOLUSD",1736816919925,16.5828,184.05,184.04,16.06474241]
["bitfinex","SOLUSD",1736816921335,16.5828,184.05,184.03,36.06474241]
["bitfinex","SOLUSD",1736816922205,16.6128,184.05,184.03,36.06474241]
["bitfinex","SOLUSD",1736816923041,16.5828,184.05,184.03,36.06474241]
["bitfinex","SOLUSD",1736816924722,16.5828,184.05,184.04,16.06474241]
["bitfinex","SOLUSD",1736816927115,16.5828,184.05,184.04,39.84162641]
["bitfinex","SOLUSD",1736816927336,16.5828,184.05,184.04,40.09260641]
["bitfinex","SOLUSD",1736816928650,16.5828,184.05,184.04,39.84162641]
["bitfinex","SOLUSD",1736816929538,16.5828,184.05,184.04,16.06474241]
["bitfinex","SOLUSD",1736816929740,16.5828,184.05,184.03,36.06474241]
["bitfinex","SOLUSD",1736816929917,16.5828,184.05,184.01,16.06474241]
["bitfinex","SOLUSD",1736816930119,16.5828,184.05,184.0,16.06474241]
["bitfinex","SOLUSD",1736816930313,16.5828,184.05,183.99,16.06474241]
["bitfinex","SOLUSD",1736816931526,16.5828,184.05,184.0,16.06474241]
["bitfinex","SOLUSD",1736816932449,16.5828,184.05,184.04,36.06474241]
["bitfinex","SOLUSD",1736816932954,16.5828,184.05,184.01,16.06474241]
["bitfinex","SOLUSD",1736816933636,16.5828,184.05,184.0,16.06474241]
["bitfinex","SOLUSD",1736816934055,16.5828,184.05,184.01,36.06474241]
["bitfinex","SOLUSD",1736816934540,16.5828,184.05,184.01,16.06474241]
["bitfinex","SOLUSD",1736816934946,16.5828,184.05,184.01,20.0]
["bitfinex","SOLUSD",1736816935326,16.5828,184.05,183.96,16.06474241]
["bitfinex","SOLUSD",1736816935731,16.5828,184.05,183.97,16.12774241]
["bitfinex","SOLUSD",1736816936261,16.5828,184.05,183.97,0.063]
["bitfinex","SOLUSD",1736816936959,0.25098,184.04,183.97,0.063]
["bitfinex","SOLUSD",1736816937167,6.4346,184.03,183.97,0.063]
["bitfinex","SOLUSD",1736816939046,13.5854,184.02,183.97,0.063]
["bitfinex","SOLUSD",1736816939650,1.5363,184.0,183.97,0.063]
["bitfinex","SOLUSD",1736816942555,13.5876,183.99,183.97,0.063]
["bitfinex","SOLUSD",1736816943043,18.5876,183.99,183.97,0.063]
["bitfinex","SOLUSD",1736816943765,18.5854,184.02,183.97,0.063]
["bitfinex","SOLUSD",1736816944071,0.25098,184.01,183.97,0.063]
["bitfinex","SOLUSD",1736816945465,24.027864,184.01,183.97,0.063]
["bitfinex","SOLUSD",1736816945651,24.027864,184.01,183.92,0.063]
["bitfinex","SOLUSD",1736816945652,6.0624,183.97,183.92,0.063]
["bitfinex","SOLUSD",1736816946159,0.25098,183.96,183.92,0.063]
["bitfinex","SOLUSD",1736816946733,13.84108,183.96,183.92,0.063]
["bitfinex","SOLUSD",1736816947256,1.5363,183.93,183.92,0.063]
["bitfinex","SOLUSD",1736816948751,1.78728,183.93,183.92,0.063]
["bitfinex","SOLUSD",1736816949129,42.620664,183.92,183.85,0.063]
["bitfinex","SOLUSD",1736816949443,47.620664,183.92,183.85,0.063]
["bitfinex","SOLUSD",1736816949641,13.84378,183.92,183.85,0.063]
["bitfinex","SOLUSD",1736816951560,18.84378,183.92,183.85,0.063]
["bitfinex","SOLUSD",1736816951886,42.622164,183.9,183.85,0.063]
["bitfinex","SOLUSD",1736816952085,37.622164,183.9,183.85,0.063]
["bitfinex","SOLUSD",1736816952796,42.622164,183.9,183.85,0.063]
["bitfinex","SOLUSD",1736816953282,6.0624,183.89,183.85,0.063]
["bitfinex","SOLUSD",1736816954283,1.5363,183.93,183.85,0.063]
["bitfinex","SOLUSD",1736816954650,1.5363,183.93,183.85,16.12774241]
["bitfinex","SOLUSD",1736816954853,1.5363,183.93,183.85,0.063]
["bitfinex","SOLUSD",1736816956061,0.25098,183.92,183.85,0.063]
["bitfinex","SOLUSD",1736816956575,13.84378,183.92,183.85,0.063]
["bitfinex","SOLUSD",1736816958391,13.5928,183.92,183.85,0.063]
["bitfinex","SOLUSD",1736816958565,1.5363,183.93,183.85,0.063]
["bitfinex","SOLUSD",1736816958763,29.027864,183.92,183.85,0.063]
["bitfinex","SOLUSD",1736816958961,29.027864,183.9,183.85,0.063]
["bitfinex","SOLUSD",1736816959196,5.0,183.89,183.85,0.063]
["bitfinex","SOLUSD",1736816959575,34.027864,183.9,183.85,0.063]
["bitfinex","SOLUSD",1736816959975,13.84548,183.9,183.85,0.063]
["bitfinex","SOLUSD",1736816960190,13.5945,183.9,183.85,0.063]
["bitfinex","SOLUSD",1736816966192,0.03,183.92,183.85,0.063]
["bitfinex","SOLUSD",1736816966672,0.28098,183.92,183.85,0.063]
["bitfinex","SOLUSD",1736816967085,0.25098,183.9,183.85,0.063]
["bitfinex","SOLUSD",1736816967980,0.25098,183.91,183.85,0.063]
["bitfinex","SOLUSD",1736816968189,13.5943,183.9,183.85,0.063]
["bitfinex","SOLUSD",1736816969686,0.03,183.92,183.85,0.063]
["bitfinex","SOLUSD",1736816970889,0.03,183.92,183.85,25.6770258]
["bitfinex","SOLUSD",1736816971299,0.03,183.92,183.86,25.6140258]
["bitfinex","SOLUSD",1736816971619,0.03,183.92,183.85,0.063]
["bitfinex","SOLUSD",1736816971620,0.03,183.92,183.88,25.6140258]
["bitfinex","SOLUSD",1736816972111,0.03,183.92,183.85,31.8405258]
["bitfinex","SOLUSD",1736816972318,0.03,183.92,183.85,6.2265]
["bitfinex","SOLUSD",1736816972812,0.03,183.92,183.85,31.8405258]
["bitfinex","SOLUSD",1736816973022,0.03,183.92,183.85,6.2265]
["bitfinex","SOLUSD",1736816973195,0.03,183.92,183.85,31.8405258]
["bitfinex","SOLUSD",1736816973397,0.03,183.92,183.85,6.2265]
["bitfinex","SOLUSD",1736816973990,0.03,183.92,183.85,0.063]
["bitfinex","SOLUSD",1736816974784,0.03,183.92,183.85,25.6770258]
["bitfinex","SOLUSD",1736816974986,0.03,183.92,183.85,0.063]
["bitfinex","SOLUSD",1736816980423,0.03,183.92,183.85,25.6770258]
["bitfinex","SOLUSD",1736816980628,0.03,183.92,183.87,25.6140258]
["bitfinex","SOLUSD",1736816980819,0.03,183.92,183.9,25.6140258]
["bitfinex","SOLUSD",1736816982121,0.03,183.92,183.91,45.6140258]
["bitfinex","SOLUSD",1736816982722,0.03,183.92,183.91,20.0]
["bitfinex","SOLUSD",1736816983211,0.03,183.92,183.9,25.6140258]
["bitfinex","SOLUSD",1736816983392,0.03,183.92,183.9,15.99008073]
["bitfinex","SOLUSD",1736816983593,0.03,183.92,183.88,22.15358073]
["bitfinex","SOLUSD",1736816983929,0.03,183.92,183.88,6.1635]
["bitfinex","SOLUSD",1736816984098,0.03,183.92,183.89,20.0]
["bitfinex","SOLUSD",1736816984625,0.03,183.92,183.86,1.5589]
["bitfinex","SOLUSD",1736816984997,0.03,183.92,183.85,0.063]
["bitfinex","SOLUSD",1736816986227,0.03,183.92,183.85,16.05308073]
["bitfinex","SOLUSD",1736816986446,0.03,183.92,183.88,15.99008073]
["bitfinex","SOLUSD",1736816986606,0.03,183.92,183.89,15.99008073]
["bitfinex","SOLUSD",1736816986796,0.03,183.92,183.91,15.99008073]
["bitfinex","SOLUSD",1736816988640,0.03,183.92,183.91,17.54898073]
["bitfinex","SOLUSD",1736816991034,0.03,183.92,183.91,15.99008073]
["bitfinex","SOLUSD",1736816998548,0.03,183.92,183.91,46.27016473]
["bitfinex","SOLUSD",1736816999423,0.03,183.92,183.91,47.33639603]
["bitfinex","SOLUSD",1736816999848,0.03,183.92,183.91,47.21090603]
["bitfinex","SOLUSD",1736817000355,0.03,183.92,183.91,46.27016473]
["bitfinex","SOLUSD",1736817000646,0.03,183.92,183.91,46.52114473]
["bitfinex","SOLUSD",1736817000823,0.03,183.99,183.97,15.99008073]
["bitfinex","SOLUSD",1736817001014,0.03,183.99,183.98,15.99008073]
["bitfinex","SOLUSD",1736817001848,0.03,183.99,183.95,15.99008073]
["bitfinex","SOLUSD",1736817002965,0.03,183.99,183.97,15.99008073]
["bitfinex","SOLUSD",1736817003379,0.03,183.99,183.98,15.99008073]
["bitfinex","SOLUSD",1736817003538,0.03,183.99,183.98,47.08534174]
["bitfinex","SOLUSD",1736817003865,1.6293,184.12,183.98,37.02184774]
["bitfinex","SOLUSD",1736817004069,1.6293,184.12,184.07,15.99008073]
["bitfinex","SOLUSD",1736817004757,1.6293,184.12,184.05,15.99008073]
["bitfinex","SOLUSD",1736817005265,1.6293,184.12,184.06,15.99008073]
["bitfinex","SOLUSD",1736817006695,1.6293,184.12,184.03,15.99008073]
["bitfinex","SOLUSD",1736817006960,1.6293,184.12,183.98,6.5032]
["bitfinex","SOLUSD",1736817006961,1.6293,184.12,184.01,20.0]
["bitfinex","SOLUSD",1736817007164,1.6293,184.12,184.03,15.99008073]
["bitfinex","SOLUSD",1736817007350,1.6293,184.12,184.05,15.99008073]
["bitfinex","SOLUSD",1736817008262,1.6293,184.12,184.08,15.99008073]
["bitfinex","SOLUSD",1736817008443,16.5828,184.14,184.08,15.99008073]
["bitfinex","SOLUSD",1736817008656,16.5828,184.14,184.06,15.99008073]
["bitfinex","SOLUSD",1736817009169,16.5828,184.14,184.07,15.99008073]
["bitfinex","SOLUSD",1736817009336,16.5828,184.14,184.06,15.99008073]
["bitfinex","SOLUSD",1736817010149,16.5828,184.14,184.05,35.99008073]
["bitfinex","SOLUSD",1736817010374,16.5828,184.14,184.07,15.99008073]
["bitfinex","SOLUSD",1736817010667,16.5828,184.14,184.05,35.99008073]
["bitfinex","SOLUSD",1736817011379,16.5828,184.14,184.06,15.99008073]
["bitfinex","SOLUSD",1736817011563,16.5828,184.14,184.07,15.99008073]
["bitfinex","SOLUSD",1736817011872,16.5828,184.14,184.06,15.99008073]
["bitfinex","SOLUSD",1736817012049,16.5828,184.14,184.05,15.99008073]
["bitfinex","SOLUSD",1736817012257,16.5828,184.14,184.04,15.99008073]
["bitfinex","SOLUSD",1736817012778,16.5828,184.14,183.98,8.0972]
["bitfinex","SOLUSD",1736817012779,1.6293,184.1,184.01,15.99008073]
["bitfinex","SOLUSD",1736817012980,1.6293,184.1,184.0,15.99008073]
["bitfinex","SOLUSD",1736817013144,8.1914,184.1,183.99,15.99008073]
["bitfinex","SOLUSD",1736817013340,8.1914,184.1,184.0,15.99008073]
["bitfinex","SOLUSD",1736817013655,8.1914,184.1,184.01,20.0]
["bitfinex","SOLUSD",1736817014264,21.771,184.1,184.01,20.0]
["bitfinex","SOLUSD",1736817014761,21.771,184.1,183.99,15.99008073]
["bitfinex","SOLUSD",1736817015084,29.027864,184.09,183.97,15.99008073]
["bitfinex","SOLUSD",1736817015371,0.25098,184.07,183.96,15.99008073]
["bitfinex","SOLUSD",1736817015549,0.25098,184.07,183.97,15.99008073]
["bitfinex","SOLUSD",1736817015746,21.771,184.1,183.98,15.99008073]
["bitfinex","SOLUSD",1736817015952,21.771,184.1,184.0,15.99008073]
["bitfinex","SOLUSD",1736817016689,21.771,184.1,183.99,15.99008073]
["bitfinex","SOLUSD",1736817017776,0.25098,184.09,183.99,15.99008073]
["bitfinex","SOLUSD",1736817017985,13.581,184.08,183.96,15.99008073]
["bitfinex","SOLUSD",1736817018147,0.25098,184.07,183.96,15.99008073]
["bitfinex","SOLUSD",1736817019464,13.5825,184.06,183.96,15.99008073]
["bitfinex","SOLUSD",1736817019665,0.25098,184.03,183.93,15.99008073]
["bitfinex","SOLUSD",1736817019863,6.5621,184.02,183.92,16.05308073]
["bitfinex","SOLUSD",1736817020068,6.5621,184.02,183.95,15.99008073]
["bitfinex","SOLUSD",1736817020265,6.5621,184.02,183.94,15.99008073]
["bitfinex","SOLUSD",1736817020455,6.5621,184.02,183.96,0.063]
["bitfinex","SOLUSD",1736817023289,0.25098,184.01,183.96,0.063]
["bitfinex","SOLUSD",1736817024270,20.1482,184.02,183.96,0.063]
["bitfinex","SOLUSD",1736817024468,6.5621,184.02,183.96,16.05308073]
["bitfinex","SOLUSD",1736817024667,6.5621,184.02,183.97,15.99008073]
["bitfinex","SOLUSD",1736817025494,1.5904,184.04,183.97,15.99008073]
["bitfinex","SOLUSD",1736817025690,1.5904,184.04,183.96,0.063]
["bitfinex","SOLUSD",1736817025691,6.5621,184.07,184.01,15.99008073]
["bitfinex","SOLUSD",1736817025886,0.03,184.08,184.03,15.99008073]
["bitfinex","SOLUSD",1736817026589,0.03,184.08,184.02,15.99008073]
["bitfinex","SOLUSD",1736817026796,0.03,184.08,184.03,15.99008073]
["bitfinex","SOLUSD",1736817026963,0.03,184.08,184.04,15.99008073]
["bitfinex","SOLUSD",1736817027487,0.03,184.08,184.03,15.99008073]
["bitfinex","SOLUSD",1736817027691,0.03,184.08,184.0,35.99008073]
["bitfinex","SOLUSD",1736817028389,0.03,184.08,184.01,15.99008073]
["bitfinex","SOLUSD",1736817028890,0.03,184.08,184.0,15.99008073]
["bitfinex","SOLUSD",1736817029392,0.03,184.08,184.01,15.99008073]
["bitfinex","SOLUSD",1736817029586,0.03,184.08,184.0,15.99008073]
["bitfinex","SOLUSD",1736817030095,0.03,184.08,184.01,15.99008073]
["bitfinex","SOLUSD",1736817030283,0.03,184.08,184.02,15.99008073]
["bitfinex","SOLUSD",1736817030712,0.03,184.08,184.01,15.99008073]
["bitfinex","SOLUSD",1736817030988,0.03,184.08,183.96,16.05308073]
["bitfinex","SOLUSD",1736817030989,37.638864,184.08,183.96,16.05308073]
["bitfinex","SOLUSD",1736817031185,37.638864,184.08,183.96,0.063]
["bitfinex","SOLUSD",1736817031186,47.638864,184.08,183.96,0.063]
["bitfinex","SOLUSD",1736817031391,0.25098,184.06,183.96,0.063]
["bitfinex","SOLUSD",1736817031964,0.25098,184.07,183.96,16.05308073]
["bitfinex","SOLUSD",1736817032163,0.25098,184.07,183.97,15.99008073]
["bitfinex","SOLUSD",1736817033099,13.611,184.08,183.98,15.99008073]
["bitfinex","SOLUSD",1736817034779,13.611,184.08,183.97,15.99008073]
["bitfinex","SOLUSD",1736817035287,0.25098,184.07,183.96,16.05308073]
["bitfinex","SOLUSD",1736817035490,13.5825,184.06,183.96,16.05308073]
["bitfinex","SOLUSD",1736817036188,13.5825,184.06,183.97,15.99008073]
["bitfinex","SOLUSD",1736817036394,13.5825,184.06,183.98,15.99008073]
["bitfinex","SOLUSD",1736817037300,13.5825,184.06,183.97,15.99008073]
["bitfinex","SOLUSD",1736817037685,0.03,184.08,183.98,15.99008073]
["bitfinex","SOLUSD",1736817038185,0.28098,184.08,183.98,15.99008073]
["bitfinex","SOLUSD",1736817038693,13.5817,184.07,183.96,0.063]
["bitfinex","SOLUSD",1736817038891,0.25098,184.04,183.96,0.063]
["bitfinex","SOLUSD",1736817039066,1.5531,184.03,183.96,0.063]
["bitfinex","SOLUSD",1736817040103,1.5531,184.03,183.97,15.99008073]
["bitfinex","SOLUSD",1736817040270,1.5531,184.03,183.98,15.99008073]
["bitfinex","SOLUSD",1736817040470,6.3096,184.05,183.98,15.99008073]
["bitfinex","SOLUSD",1736817041102,15.146,184.07,183.98,15.99008073]
["bitfinex","SOLUSD",1736817041300,1.5643,184.07,184.0,15.99008073]
["bitfinex","SOLUSD",1736817041605,0.03,184.08,184.04,15.99008073]
["bitfinex","SOLUSD",1736817042605,0.03,184.08,184.03,15.99008073]
["bitfinex","SOLUSD",1736817042782,0.03,184.08,184.04,15.99008073]
["bitfinex","SOLUSD",1736817044416,0.03,184.08,184.03,15.99008073]
["bitfinex","SOLUSD",1736817044875,0.03,184.08,184.02,15.99008073]
["bitfinex","SOLUSD",1736817045070,0.03,184.08,184.01,15.99008073]
["bitfinex","SOLUSD",1736817045502,0.03,184.08,184.0,15.99008073]
["bitfinex","SOLUSD",1736817046275,0.03,184.08,183.99,15.99008073]
["bitfinex","SOLUSD",1736817046776,0.03,184.08,183.98,35.99008073]
["bitfinex","SOLUSD",1736817047091,0.03,184.08,183.98,36.05308073]
["bitfinex","SOLUSD",1736817047795,24.057864,184.08,183.98,0.063]
["bitfinex","SOLUSD",1736817047975,0.25098,184.06,183.98,0.063]
["bitfinex","SOLUSD",1736817048182,24.027864,184.06,183.98,0.063]
["bitfinex","SOLUSD",1736817048585,0.25098,184.06,183.98,0.063]
["bitfinex","SOLUSD",1736817049015,6.4385,184.07,183.98,16.05308073]
["bitfinex","SOLUSD",1736817049703,0.03,184.08,183.99,15.99008073]
["bitfinex","SOLUSD",1736817049912,0.03,184.08,184.0,15.99008073]
["bitfinex","SOLUSD",1736817050696,0.03,184.08,183.99,35.99008073]
["bitfinex","SOLUSD",1736817051206,0.03,184.08,183.98,16.05308073]
["bitfinex","SOLUSD",1736817052311,0.03,184.08,183.99,15.99008073]
["bitfinex","SOLUSD",1736817052994,0.03,184.08,184.0,15.99008073]
["bitfinex","SOLUSD",1736817053398,0.03,184.08,183.99,15.99008073]
["bitfinex","SOLUSD",1736817054314,0.03,184.08,184.0,15.99008073]
["bitfinex","SOLUSD",1736817055013,0.03,184.08,183.99,15.99008073]
["bitfinex","SOLUSD",1736817055420,0.03,184.08,184.0,15.99008073]
["bitfinex","SOLUSD",1736817056321,0.03,184.08,183.99,15.99008073]
["bitfinex","SOLUSD",1736817056513,0.03,184.08,183.98,0.063]
["bitfinex","SOLUSD",1736817056713,0.03,184.08,183.98,16.05308073]
["bitfinex","SOLUSD",1736817057417,0.03,184.08,183.99,15.99008073]
["bitfinex","SOLUSD",1736817058007,0.03,184.08,184.0,15.99008073]
["bitfinex","SOLUSD",1736817058918,0.03,184.08,183.99,35.99008073]
["bitfinex","SOLUSD",1736817059249,0.03,184.08,184.01,15.99008073]
["bitfinex","SOLUSD",1736817060818,0.03,184.08,184.0,15.99008073]
["bitfinex","SOLUSD",1736817062420,0.03,184.08,183.98,0.063]
["bitfinex","SOLUSD",1736817062592,24.027864,184.07,183.98,0.063]
["bitfinex","SOLUSD",1736817063218,18.611,184.08,183.98,0.063]
["bitfinex","SOLUSD",1736817063219,13.611,184.08,183.98,0.063]
["bitfinex","SOLUSD",1736817064007,13.611,184.08,183.98,16.05308073]
["bitfinex","SOLUSD",1736817065218,0.03,184.08,183.99,15.99008073]
["bitfinex","SOLUSD",1736817065421,0.03,184.08,184.0,15.99008073]
["bitfinex","SOLUSD",1736817066438,0.03,184.08,184.07,15.99008073]
["bitfinex","SOLUSD",1736817066760,0.03,184.08,184.06,15.99008073]
["bitfinex","SOLUSD",1736817067041,0.03,184.08,184.03,20.0]
["bitfinex","SOLUSD",1736817067336,0.03,184.08,184.02,15.99008073]
["bitfinex","SOLUSD",1736817068547,0.03,184.08,184.04,15.99008073]
["bitfinex","SOLUSD",1736817068711,0.03,184.08,184.06,15.99008073]
["bitfinex","SOLUSD",1736817069213,0.03,184.08,184.07,15.99008073]
["bitfinex","SOLUSD",1736817069844,0.03,184.08,184.04,20.0]
["bitfinex","SOLUSD",1736817070048,0.03,184.08,184.05,15.99008073]
["bitfinex","SOLUSD",1736817070627,0.03,184.08,184.06,15.99008073]
["bitfinex","SOLUSD",1736817070823,0.03,184.08,184.05,15.99008073]
["bitfinex","SOLUSD",1736817071037,0.03,184.08,184.04,15.99008073]
["bitfinex","SOLUSD",1736817071526,0.03,184.08,184.05,15.99008073]
["bitfinex","SOLUSD",1736817071725,0.03,184.08,184.04,15.99008073]
["bitfinex","SOLUSD",1736817071948,0.03,184.08,184.05,15.99008073]
["bitfinex","SOLUSD",1736817072647,0.03,184.08,184.07,15.99008073]
["bitfinex","SOLUSD",1736817073847,0.03,184.08,184.06,15.99008073]
["bitfinex","SOLUSD",1736817074031,0.03,184.08,184.07,15.99008073]
["bitfinex","SOLUSD",1736817075222,0.03,184.08,184.06,15.99008073]
["bitfinex","SOLUSD",1736817075421,0.03,184.08,184.07,15.99008073]
["bitfinex","SOLUSD",1736817075942,0.03,184.08,184.06,15.99008073]
["bitfinex","SOLUSD",1736817076340,0.03,184.08,184.03,35.99008073]
["bitfinex","SOLUSD",1736817076643,0.03,184.08,184.03,20.0]
["bitfinex","SOLUSD",1736817077039,0.03,184.08,184.03,35.99008073]
["bitfinex","SOLUSD",1736817078326,0.03,184.08,184.07,15.99008073]
["bitfinex","SOLUSD",1736817078524,0.03,184.08,184.06,15.99008073]
["bitfinex","SOLUSD",1736817079045,0.03,184.08,184.05,15.99008073]
["bitfinex","SOLUSD",1736817079221,0.03,184.08,184.06,15.99008073]
["bitfinex","SOLUSD",1736817079424,0.03,184.08,184.07,15.99008073]
["bitfinex","SOLUSD",1736817082121,0.03,184.08,184.07,39.89245473]
["bitfinex","SOLUSD",1736817082941,16.5828,184.15,184.11,20.0]
["bitfinex","SOLUSD",1736817083256,16.5828,184.15,184.14,15.99008073]
["bitfinex","SOLUSD",1736817083448,16.5828,184.15,184.12,15.99008073]
["bitfinex","SOLUSD",1736817083626,16.5828,184.15,184.1,15.99008073]
["bitfinex","SOLUSD",1736817084449,16.5828,184.15,184.11,35.99008073]
["bitfinex","SOLUSD",1736817084749,16.5828,184.15,184.12,15.99008073]
["bitfinex","SOLUSD",1736817085247,16.5828,184.15,184.11,35.99008073]
["bitfinex","SOLUSD",1736817085425,16.5828,184.15,184.1,35.99008073]
["bitfinex","SOLUSD",1736817088159,16.5828,184.15,184.06,23.776884]
["bitfinex","SOLUSD",1736817088160,16.5828,184.15,184.06,15.99008073]
["bitfinex","SOLUSD",1736817088364,18.2006,184.15,184.04,15.99008073]
["bitfinex","SOLUSD",1736817088666,18.2006,184.15,184.03,15.99008073]
["bitfinex","SOLUSD",1736817088966,18.2006,184.15,184.04,15.99008073]
["bitfinex","SOLUSD",1736817089637,18.2006,184.15,184.06,20.0]
["bitfinex","SOLUSD",1736817090534,18.2006,184.15,184.04,15.99008073]
["bitfinex","SOLUSD",1736817091036,18.2006,184.15,184.07,15.99008073]
["bitfinex","SOLUSD",1736817091358,18.2006,184.15,184.06,15.99008073]
["bitfinex","SOLUSD",1736817091554,18.2006,184.15,184.05,15.99008073]
["bitfinex","SOLUSD",1736817092145,18.2006,184.15,184.06,15.99008073]
["bitfinex","SOLUSD",1736817092345,18.2006,184.15,184.05,15.99008073]
["bitfinex","SOLUSD",1736817092537,18.2006,184.15,184.06,15.99008073]
["bitfinex","SOLUSD",1736817093658,18.2006,184.15,184.04,15.99008073]
["bitfinex","SOLUSD",1736817094661,18.2006,184.15,184.05,15.99008073]
["bitfinex","SOLUSD",1736817095870,18.2006,184.15,184.1,15.99008073]
["bitfinex","SOLUSD",1736817096043,16.5828,184.15,184.12,15.99008073]
["bitfinex","SOLUSD",1736817096241,16.5828,184.15,184.13,15.99008073]
["bitfinex","SOLUSD",1736817096646,16.5828,184.15,184.12,15.99008073]
["bitfinex","SOLUSD",1736817096963,16.5828,184.15,184.09,35.99008073]
["bitfinex","SOLUSD",1736817097753,16.5828,184.15,184.07,15.99008073]
["bitfinex","SOLUSD",1736817098064,16.5828,184.15,184.06,16.05308073]
["bitfinex","SOLUSD",1736817098938,6.4853,184.14,184.06,0.063]
["bitfinex","SOLUSD",1736817101854,0.25098,184.12,184.06,0.063]
["bitfinex","SOLUSD",1736817102554,13.5788,184.11,184.06,0.063]
["bitfinex","SOLUSD",1736817103456,24.027864,184.1,184.06,0.063]
["bitfinex","SOLUSD",1736817103657,6.73628,184.07,184.06,0.063]
["bitfinex","SOLUSD",1736817103871,20.31798,184.07,184.06,0.063]
["bitfinex","SOLUSD",1736817105377,44.094864,184.07,184.06,0.063]
["bitfinex","SOLUSD",1736817108967,20.31798,184.07,184.06,0.063]
["bitfinex","SOLUSD",1736817111271,49.094864,184.07,184.06,0.063]
["bitfinex","SOLUSD",1736817111478,24.027864,184.06,183.99,0.063]
["bitfinex","SOLUSD",1736817112458,13.5832,184.05,183.99,0.063]
["bitfinex","SOLUSD",1736817112879,24.027864,184.04,183.99,0.063]
["bitfinex","SOLUSD",1736817113265,6.4853,184.07,183.99,0.063]
["bitfinex","SOLUSD",1736817113673,24.027864,184.06,183.99,0.063]
["bitfinex","SOLUSD",1736817114059,0.25098,184.06,183.99,0.063]
["bitfinex","SOLUSD",1736817117106,24.027864,184.06,183.99,0.063]
["bitfinex","SOLUSD",1736817117311,24.027864,184.04,183.99,0.063]
["bitfinex","SOLUSD",1736817117994,13.5812,184.08,183.99,0.063]
["bitfinex","SOLUSD",1736817118164,13.5812,184.08,183.99,16.05308073]
["bitfinex","SOLUSD",1736817118502,24.027864,184.07,183.99,0.063]
["bitfinex","SOLUSD",1736817119197,0.25098,184.07,183.99,16.05308073]
["bitfinex","SOLUSD",1736817119500,0.25098,184.07,184.0,15.99008073]
["bitfinex","SOLUSD",1736817120579,13.5812,184.08,184.0,15.99008073]
["bitfinex","SOLUSD",1736817120767,1.5506,184.13,184.0,6.0558]
["bitfinex","SOLUSD",1736817120962,0.03,184.08,184.0,6.0558]
["bitfinex","SOLUSD",1736817121179,0.03,184.08,184.07,15.99008073]
["bitfinex","SOLUSD",1736817121777,0.03,184.08,184.05,15.99008073]
["bitfinex","SOLUSD",1736817121972,0.03,184.08,184.04,15.99008073]
["bitfinex","SOLUSD",1736817122403,0.03,184.08,184.05,15.99008073]
["bitfinex","SOLUSD",1736817123093,0.03,184.08,184.07,15.99008073]
["bitfinex","SOLUSD",1736817127194,0.03,184.08,184.06,15.99008073]
["bitfinex","SOLUSD",1736817127408,0.03,184.08,184.05,15.99008073]
["bitfinex","SOLUSD",1736817128100,0.03,184.08,184.07,15.99008073]
["bitfinex","SOLUSD",1736817132521,0.03,184.08,184.07,22.04588073]
["bitfinex","SOLUSD",1736817134809,0.03,184.08,184.07,15.99008073]
["bitfinex","SOLUSD",1736817135722,0.03,184.08,184.06,16.05308073]
["bitfinex","SOLUSD",1736817137407,0.03,184.08,184.07,15.99008073]
["bitfinex","SOLUSD",1736817137809,0.03,184.08,184.06,36.05308073]
["bitfinex","SOLUSD",1736817138147,0.03,184.08,184.07,15.99008073]
["bitfinex","SOLUSD",1736817147433,0.03,184.08,184.07,30.2121949]
["bitfinex","SOLUSD",1736817148936,1.6083,184.19,184.08,23.902374]
["bitfinex","SOLUSD",1736817149146,7.7886,184.26,184.16,10.2121949]
["bitfinex","SOLUSD",1736817149758,23.776884,184.25,184.16,10.2121949]
["bitfinex","SOLUSD",1736817149963,21.3566,184.26,184.18,10.2121949]
["bitfinex","SOLUSD",1736817150122,7.7886,184.26,184.18,10.2121949]
["bitfinex","SOLUSD",1736817150324,7.7886,184.26,184.17,10.2121949]
["bitfinex","SOLUSD",1736817150556,24.027864,184.25,184.13,20.0]
["bitfinex","SOLUSD",1736817150759,24.027864,184.25,184.13,30.2121949]
["bitfinex","SOLUSD",1736817151063,34.027864,184.25,184.09,1.6332]
["bitfinex","SOLUSD",1736817151239,24.027864,184.23,184.11,10.2121949]
["bitfinex","SOLUSD",1736817151435,29.027864,184.23,184.1,15.95474762]
["bitfinex","SOLUSD",1736817152369,24.027864,184.21,184.1,15.95474762]
["bitfinex","SOLUSD",1736817153656,24.027864,184.21,184.09,35.95474762]
["bitfinex","SOLUSD",1736817154034,24.027864,184.21,184.1,15.95474762]
["bitfinex","SOLUSD",1736817155326,24.027864,184.21,184.11,15.95474762]
["bitfinex","SOLUSD",1736817156030,24.027864,184.21,184.09,20.0]
["bitfinex","SOLUSD",1736817156362,24.027864,184.21,184.12,15.95474762]
["bitfinex","SOLUSD",1736817157055,24.027864,184.21,184.11,15.95474762]
["bitfinex","SOLUSD",1736817157554,23.776884,184.21,184.12,15.95474762]
["bitfinex","SOLUSD",1736817157736,13.5707,184.22,184.13,15.95474762]
["bitfinex","SOLUSD",1736817157935,1.6083,184.24,184.14,15.95474762]
["bitfinex","SOLUSD",1736817158137,23.776884,184.23,184.15,15.95474762]
["bitfinex","SOLUSD",1736817158350,1.6083,184.24,184.16,15.95474762]
["bitfinex","SOLUSD",1736817158659,1.6083,184.24,184.17,15.95474762]
["bitfinex","SOLUSD",1736817160055,1.6083,184.24,184.16,15.95474762]
["bitfinex","SOLUSD",1736817160357,1.6083,184.24,184.17,15.95474762]
["bitfinex","SOLUSD",1736817160534,1.6083,184.24,184.16,15.95474762]
["bitfinex","SOLUSD",1736817162256,1.6083,184.24,184.17,15.95474762]
["bitfinex","SOLUSD",1736817163265,1.6083,184.24,184.18,15.95474762]
["bitfinex","SOLUSD",1736817163463,6.1803,184.26,184.19,15.95474762]
["bitfinex","SOLUSD",1736817164172,0.03,184.27,184.19,15.95474762]
["bitfinex","SOLUSD",1736817165049,0.03,184.27,184.18,15.95474762]
["bitfinex","SOLUSD",1736817168670,0.03,184.27,184.18,15.95474762]
["bitfinex","SOLUSD",1736817169946,16.5828,184.28,184.27,38.04647]
["bitfinex","SOLUSD",1736817170153,16.5828,184.28,184.27,15.95474762]
["bitfinex","SOLUSD",1736817171647,16.5828,184.28,184.23,7.6129]
["bitfinex","SOLUSD",1736817171648,16.5828,184.28,184.24,15.95474762]
["bitfinex","SOLUSD",1736817172868,16.5828,184.28,184.23,15.95474762]
["bitfinex","SOLUSD",1736817173079,16.5828,184.28,184.23,35.95474762]
["bitfinex","SOLUSD",1736817173238,16.5828,184.28,184.23,15.95474762]
["bitfinex","SOLUSD",1736817174169,16.5828,184.28,184.23,35.95474762]
["bitfinex","SOLUSD",1736817174354,16.5828,184.28,184.24,15.95474762]
["bitfinex","SOLUSD",1736817177088,16.5828,184.28,184.25,15.95474762]
["bitfinex","SOLUSD",1736817177382,16.5828,184.28,184.26,15.95474762]
["bitfinex","SOLUSD",1736817178478,16.5828,184.28,184.25,15.95474762]
["bitfinex","SOLUSD",1736817180076,16.5828,184.28,184.24,15.95474762]
["bitfinex","SOLUSD",1736817181179,16.5828,184.28,184.23,20.0]
["bitfinex","SOLUSD",1736817181352,16.5828,184.28,184.24,15.95474762]
["bitfinex","SOLUSD",1736817181683,16.5828,184.28,184.26,15.95474762]
["bitfinex","SOLUSD",1736817181684,16.6128,184.28,184.26,15.95474762]
["bitfinex","SOLUSD",1736817181855,16.6128,184.28,184.25,15.95474762]
["bitfinex","SOLUSD",1736817182459,16.6128,184.28,184.23,15.95474762]
["bitfinex","SOLUSD",1736817182659,16.6128,184.28,184.21,15.95474762]
["bitfinex","SOLUSD",1736817183097,18.1297,184.28,184.21,15.95474762]
["bitfinex","SOLUSD",1736817183278,18.1297,184.28,184.2,15.95474762]
["bitfinex","SOLUSD",1736817183598,24.4701,184.28,184.15,23.686648]
["bitfinex","SOLUSD",1736817183803,38.0365,184.28,184.18,15.95474762]
["bitfinex","SOLUSD",1736817184165,38.0365,184.28,184.2,15.95474762]
["bitfinex","SOLUSD",1736817184166,23.776884,184.27,184.2,15.95474762]
["bitfinex","SOLUSD",1736817184484,23.776884,184.27,184.21,15.95474762]
["bitfinex","SOLUSD",1736817185065,24.4701,184.28,184.22,15.95474762]
["bitfinex","SOLUSD",1736817185771,24.4701,184.28,184.23,15.95474762]
["bitfinex","SOLUSD",1736817186484,18.1297,184.28,184.25,15.95474762]
["bitfinex","SOLUSD",1736817186786,1.5469,184.28,184.24,15.95474762]
["bitfinex","SOLUSD",1736817186964,1.5469,184.28,184.16,13.70059]
["bitfinex","SOLUSD",1736817186965,1.5469,184.28,184.25,15.95474762]
["bitfinex","SOLUSD",1736817187166,1.5469,184.28,184.24,15.95474762]
["bitfinex","SOLUSD",1736817187992,1.5469,184.28,184.23,15.95474762]
["bitfinex","SOLUSD",1736817188594,1.5469,184.28,184.24,15.95474762]
["bitfinex","SOLUSD",1736817189087,1.5469,184.28,184.25,15.95474762]
["bitfinex","SOLUSD",1736817189402,1.5469,184.28,184.23,15.95474762]
["bitfinex","SOLUSD",1736817189901,23.776884,184.27,184.2,15.95474762]
["bitfinex","SOLUSD",1736817190075,23.776884,184.27,184.21,15.95474762]
["bitfinex","SOLUSD",1736817192497,1.5469,184.28,184.22,15.95474762]
["bitfinex","SOLUSD",1736817192669,1.5469,184.28,184.21,15.95474762]
["bitfinex","SOLUSD",1736817193987,1.5469,184.28,184.23,15.95474762]
["bitfinex","SOLUSD",1736817194295,1.5469,184.28,184.21,15.95474762]
["bitfinex","SOLUSD",1736817195085,23.776884,184.27,184.2,15.95474762]
["bitfinex","SOLUSD",1736817195690,23.776884,184.27,184.19,15.95474762]
["bitfinex","SOLUSD",1736817196003,0.25098,184.26,184.18,15.95474762]
["bitfinex","SOLUSD",1736817196197,23.776884,184.25,184.18,15.95474762]
["bitfinex","SOLUSD",1736817196686,1.5469,184.28,184.2,15.95474762]
["bitfinex","SOLUSD",1736817196907,1.5469,184.28,184.22,15.95474762]
["bitfinex","SOLUSD",1736817197686,1.5469,184.28,184.21,15.95474762]
["bitfinex","SOLUSD",1736817199177,1.5469,184.28,184.22,15.95474762]
["bitfinex","SOLUSD",1736817199589,23.776884,184.27,184.21,15.95474762]
["bitfinex","SOLUSD",1736817201483,1.5469,184.28,184.23,15.95474762]
["bitfinex","SOLUSD",1736817201677,0.03,184.28,184.25,15.95474762]
["bitfinex","SOLUSD",1736817201918,0.03,184.28,184.27,15.95474762]
["bitfinex","SOLUSD",1736817203183,0.03,184.28,184.26,15.95474762]
["bitfinex","SOLUSD",1736817203884,0.03,184.28,184.25,15.95474762]
["bitfinex","SOLUSD",1736817205204,0.03,184.28,184.24,15.95474762]
["bitfinex","SOLUSD",1736817205391,0.03,184.28,184.23,15.95474762]
["bitfinex","SOLUSD",1736817206596,0.03,184.28,184.24,15.95474762]
["bitfinex","SOLUSD",1736817210304,0.03,184.28,184.23,15.95474762]
["bitfinex","SOLUSD",1736817211115,0.03,184.28,184.24,15.95474762]
["bitfinex","SOLUSD",1736817211416,0.03,184.28,184.25,15.95474762]
["bitfinex","SOLUSD",1736817211615,0.03,184.28,184.26,15.95474762]
["bitfinex","SOLUSD",1736817211801,0.03,184.28,184.25,15.95474762]
["bitfinex","SOLUSD",1736817211990,0.03,184.28,184.26,15.95474762]
["bitfinex","SOLUSD",1736817212490,0.03,184.28,184.24,15.95474762]
["bitfinex","SOLUSD",1736817214009,0.03,184.28,184.25,15.95474762]
["bitfinex","SOLUSD",1736817214391,0.03,184.28,184.27,15.95474762]
["bitfinex","SOLUSD",1736817214813,0.03,184.28,184.26,15.95474762]
["bitfinex","SOLUSD",1736817215214,0.03,184.28,184.27,15.95474762]
["bitfinex","SOLUSD",1736817223308,0.03,184.28,184.27,30.18934434]
["bitfinex","SOLUSD",1736817225414,0.03,184.28,184.27,20.0]
["bitfinex","SOLUSD",1736817225606,0.03,184.28,184.27,30.18934434]
["bitfinex","SOLUSD",1736817231405,0.03,184.28,184.27,30.25234434]
["bitfinex","SOLUSD",1736817240957,0.03,184.28,184.27,43.81934434]
["bitfinex","SOLUSD",1736817242626,0.03,184.28,184.27,67.72171834]
["bitfinex","SOLUSD",1736817243428,0.03,184.28,184.27,33.63]
["bitfinex","SOLUSD",1736817243629,0.03,184.28,184.27,43.81934434]
["bitfinex","SOLUSD",1736817244153,0.03,184.28,184.27,76.48934434]
["bitfinex","SOLUSD",1736817244327,0.03,184.28,184.27,43.81934434]
["bitfinex","SOLUSD",1736817244526,0.03,184.28,184.27,30.25234434]
["bitfinex","SOLUSD",1736817250647,16.5828,184.38,184.31,20.0]
["bitfinex","SOLUSD",1736817250877,16.5828,184.38,184.35,10.18934434]
["bitfinex","SOLUSD",1736817251085,16.5828,184.38,184.29,0.81354775]
["bitfinex","SOLUSD",1736817251086,16.5828,184.38,184.36,10.18934434]
["bitfinex","SOLUSD",1736817251472,16.5828,184.38,184.35,10.18934434]
["bitfinex","SOLUSD",1736817252378,16.5828,184.38,184.34,10.18934434]
["bitfinex","SOLUSD",1736817253064,16.5828,184.38,184.35,10.18934434]
["bitfinex","SOLUSD",1736817253260,16.5828,184.38,184.34,10.18934434]
["bitfinex","SOLUSD",1736817254370,16.6128,184.38,184.34,10.18934434]
["bitfinex","SOLUSD",1736817255361,16.6128,184.38,184.33,10.18934434]
["bitfinex","SOLUSD",1736817255879,16.6128,184.38,184.32,10.18934434]
["bitfinex","SOLUSD",1736817256752,16.6128,184.38,184.33,10.18934434]
["bitfinex","SOLUSD",1736817257075,16.6128,184.38,184.34,10.18934434]
["bitfinex","SOLUSD",1736817257454,16.6128,184.38,184.33,10.18934434]
["bitfinex","SOLUSD",1736817260463,16.6128,184.38,184.35,10.18934434]
["bitfinex","SOLUSD",1736817260669,16.6128,184.38,184.34,10.18934434]
["bitfinex","SOLUSD",1736817261076,16.6128,184.38,184.33,10.18934434]
["bitfinex","SOLUSD",1736817263179,16.6128,184.38,184.32,10.18934434]
["bitfinex","SOLUSD",1736817264297,16.6128,184.38,184.33,10.18934434]
["bitfinex","SOLUSD",1736817264979,16.6128,184.38,184.31,10.18934434]
["bitfinex","SOLUSD",1736817266578,16.6128,184.38,184.32,10.18934434]
["bitfinex","SOLUSD",1736817267156,16.6128,184.38,184.33,10.18934434]
["bitfinex","SOLUSD",1736817267570,16.6128,184.38,184.34,10.18934434]
["bitfinex","SOLUSD",1736817267789,16.6128,184.38,184.33,10.18934434]
["bitfinex","SOLUSD",1736817269177,16.6128,184.38,184.32,10.18934434]
["bitfinex","SOLUSD",1736817272560,16.6128,184.38,184.3,20.0]
["bitfinex","SOLUSD",1736817272761,16.6128,184.38,184.31,10.18934434]
["bitfinex","SOLUSD",1736817274089,16.6128,184.38,184.32,10.18934434]
["bitfinex","SOLUSD",1736817274464,16.6128,184.38,184.31,10.18934434]
["bitfinex","SOLUSD",1736817274664,16.6128,184.38,184.3,20.0]
["bitfinex","SOLUSD",1736817274873,16.6128,184.38,184.3,30.18934434]
["bitfinex","SOLUSD",1736817275079,16.6128,184.38,184.31,10.18934434]
["bitfinex","SOLUSD",1736817278780,16.6128,184.38,184.3,10.18934434]
["bitfinex","SOLUSD",1736817278980,16.6128,184.38,184.29,10.18934434]
["bitfinex","SOLUSD",1736817279496,16.6128,184.38,184.3,10.18934434]
["bitfinex","SOLUSD",1736817279689,16.6128,184.38,184.33,10.18934434]
["bitfinex","SOLUSD",1736817279992,16.6128,184.38,184.31,10.18934434]
["bitfinex","SOLUSD",1736817284794,16.6128,184.38,184.3,30.18934434]
["bitfinex","SOLUSD",1736817287395,16.6128,184.38,184.3,20.0]
["bitfinex","SOLUSD",1736817287796,24.027864,184.37,184.28,0.063]
["bitfinex","SOLUSD",1736817287973,1.5174,184.36,184.28,0.063]
["bitfinex","SOLUSD",1736817289404,1.5174,184.36,184.28,10.25234434]
["bitfinex","SOLUSD",1736817290200,1.5474,184.36,184.28,10.25234434]
["bitfinex","SOLUSD",1736817290893,6.2876,184.35,184.28,10.25234434]
["bitfinex","SOLUSD",1736817291207,6.2876,184.35,184.28,0.063]
["bitfinex","SOLUSD",1736817291598,24.027864,184.34,184.28,0.063]
["bitfinex","SOLUSD",1736817293581,6.2876,184.35,184.31,10.18934434]
["bitfinex","SOLUSD",1736817294107,1.5474,184.36,184.28,0.063]
["bitfinex","SOLUSD",1736817294108,1.5474,184.36,184.32,10.18934434]
["bitfinex","SOLUSD",1736817294281,1.5474,184.36,184.33,10.18934434]
["bitfinex","SOLUSD",1736817294487,0.03,184.36,184.34,10.18934434]
["bitfinex","SOLUSD",1736817295109,0.03,184.36,184.33,10.18934434]
["bitfinex","SOLUSD",1736817298792,0.03,184.36,184.32,10.18934434]
["bitfinex","SOLUSD",1736817300300,0.03,184.36,184.33,10.18934434]
["bitfinex","SOLUSD",1736817301792,0.03,184.36,184.32,10.18934434]
["bitfinex","SOLUSD",1736817304011,0.03,184.36,184.35,10.18934434]
["bitfinex","SOLUSD",1736817305800,0.03,184.36,184.29,13.5655]
["bitfinex","SOLUSD",1736817306001,0.03,184.36,184.33,10.18934434]
["bitfinex","SOLUSD",1736817306313,0.03,184.36,184.32,10.18934434]
["bitfinex","SOLUSD",1736817306814,0.03,184.36,184.29,20.0]
["bitfinex","SOLUSD",1736817307053,0.03,184.36,184.28,10.25234434]
["bitfinex","SOLUSD",1736817307317,24.057864,184.36,184.28,0.063]
["bitfinex","SOLUSD",1736817308609,26.19488981,184.36,184.28,0.063]
["bitfinex","SOLUSD",1736817309112,24.057864,184.36,184.28,10.25234434]
["bitfinex","SOLUSD",1736817309301,0.03,184.36,184.29,10.18934434]
["bitfinex","SOLUSD",1736817309916,0.03,184.36,184.31,10.18934434]
["bitfinex","SOLUSD",1736817310402,0.03,184.36,184.28,0.063]
["bitfinex","SOLUSD",1736817310599,0.03,184.36,184.28,10.25234434]
["bitfinex","SOLUSD",1736817311613,24.057864,184.36,184.28,10.25234434]
["bitfinex","SOLUSD",1736817312825,24.057864,184.36,184.29,10.18934434]
["bitfinex","SOLUSD",1736817314515,24.057864,184.36,184.28,10.25234434]
["bitfinex","SOLUSD",1736817314699,24.057864,184.36,184.28,0.063]
["bitfinex","SOLUSD",1736817314700,37.618764,184.36,184.28,0.063]
["bitfinex","SOLUSD",1736817316141,37.618764,184.36,184.28,10.25234434]
["bitfinex","SOLUSD",1736817316924,37.618764,184.36,184.29,10.18934434]
["bitfinex","SOLUSD",1736817318424,37.618764,184.36,184.28,10.25234434]
["bitfinex","SOLUSD",1736817318622,37.618764,184.36,184.29,10.18934434]
["bitfinex","SOLUSD",1736817318997,37.618764,184.36,184.28,0.063]
["bitfinex","SOLUSD",1736817319202,37.618764,184.36,184.28,10.25234434]
["bitfinex","SOLUSD",1736817320932,37.618764,184.36,184.29,10.18934434]
["bitfinex","SOLUSD",1736817321745,37.618764,184.36,184.28,0.063]
["bitfinex","SOLUSD",1736817321920,24.057864,184.36,184.32,10.18934434]
["bitfinex","SOLUSD",1736817322230,24.057864,184.36,184.31,10.18934434]
["bitfinex","SOLUSD",1736817322527,24.057864,184.36,184.3,10.18934434]
["bitfinex","SOLUSD",1736817324802,0.03,184.36,184.34,10.18934434]
["bitfinex","SOLUSD",1736817325108,0.03,184.36,184.35,10.18934434]
["bitfinex","SOLUSD",1736817329738,0.03,184.36,184.33,20.0]
["bitfinex","SOLUSD",1736817330038,0.03,184.36,184.35,10.18934434]
["bitfinex","SOLUSD",1736817334224,0.03,184.36,184.35,33.96622834]
["bitfinex","SOLUSD",1736817334429,0.03,184.38,184.35,40.29562834]
["bitfinex","SOLUSD",1736817334642,0.03,184.38,184.37,10.18934434]
["bitfinex","SOLUSD",1736817341763,0.03,184.38,184.32,40.75737736]
["bitfinex","SOLUSD",1736817341764,0.03,184.38,184.36,10.18934434]
["bitfinex","SOLUSD",1736817341927,0.03,184.38,184.37,10.18934434]
["bitfinex","SOLUSD",1736817342937,0.03,184.38,184.36,10.18934434]
["bitfinex","SOLUSD",1736817343139,0.03,184.38,184.28,6.1946]
["bitfinex","SOLUSD",1736817343359,0.03,184.38,184.35,10.18934434]
["bitfinex","SOLUSD",1736817343742,0.03,184.38,184.36,10.18934434]
["bitfinex","SOLUSD",1736817344453,1.6163,184.37,184.28,0.063]
["bitfinex","SOLUSD",1736817344620,1.6163,184.37,184.31,10.18934434]
["bitfinex","SOLUSD",1736817345357,1.6163,184.37,184.33,10.18934434]
["bitfinex","SOLUSD",1736817345566,0.03,184.38,184.35,10.18934434]
["bitfinex","SOLUSD",1736817345741,0.03,184.38,184.36,10.18934434]
["bitfinex","SOLUSD",1736817347162,0.03,184.38,184.35,10.18934434]
["bitfinex","SOLUSD",1736817348636,0.03,184.38,184.36,10.18934434]
["bitfinex","SOLUSD",1736817348958,0.03,184.38,184.37,10.18934434]
["bitfinex","SOLUSD",1736817349553,0.03,184.38,184.36,10.18934434]
["bitfinex","SOLUSD",1736817355577,0.03,184.38,184.35,10.25234434]
["bitfinex","SOLUSD",1736817355749,0.03,184.38,184.36,10.18934434]
["bitfinex","SOLUSD",1736817356582,0.03,184.38,184.35,0.063]
["bitfinex","SOLUSD",1736817356790,0.03,184.38,184.35,10.25234434]
["bitfinex","SOLUSD",1736817357283,0.03,184.38,184.36,10.18934434]
["bitfinex","SOLUSD",1736817357480,0.03,184.38,184.35,0.063]
["bitfinex","SOLUSD",1736817357981,0.03,184.38,184.35,10.25234434]
["bitfinex","SOLUSD",1736817358173,0.03,184.38,184.36,10.18934434]
["bitfinex","SOLUSD",1736817358564,0.03,184.38,184.35,0.063]
["bitfinex","SOLUSD",1736817359669,0.03,184.38,184.35,10.25234434]
["bitfinex","SOLUSD",1736817360563,0.03,184.38,184.35,0.063]
["bitfinex","SOLUSD",1736817363787,31.863864,184.36,184.35,0.063]
["bitfinex","SOLUSD",1736817363994,36.863864,184.36,184.35,0.063]
["bitfinex","SOLUSD",1736817365272,42.588964,184.35,184.28,0.063]
["bitfinex","SOLUSD",1736817365484,0.25098,184.31,184.28,0.063]
["bitfinex","SOLUSD",1736817365693,1.627,184.33,184.28,0.063]
["bitfinex","SOLUSD",1736817366064,0.12549,184.32,184.28,0.063]
["bitfinex","SOLUSD",1736817366597,24.027864,184.32,184.28,0.063]
["bitfinex","SOLUSD",1736817368099,29.027864,184.32,184.28,0.063]
["bitfinex","SOLUSD",1736817369066,28.527864,184.32,184.28,0.063]
["bitfinex","SOLUSD",1736817369266,5.0,184.31,184.28,0.063]
["bitfinex","SOLUSD",1736817370892,5.0,184.32,184.28,0.063]
["bitfinex","SOLUSD",1736817371595,24.027864,184.31,184.28,0.063]
["bitfinex","SOLUSD",1736817373899,15.1902,184.33,184.28,0.063]
["bitfinex","SOLUSD",1736817374271,24.027864,184.32,184.28,0.063]
["bitfinex","SOLUSD",1736817378213,29.027864,184.32,184.28,0.063]
["bitfinex","SOLUSD",1736817378403,24.027864,184.32,184.28,0.063]
["bitfinex","SOLUSD",1736817379495,1.627,184.33,184.28,0.063]
["bitfinex","SOLUSD",1736817379697,1.627,184.33,184.28,10.25234434]
["bitfinex","SOLUSD",1736817379894,82.5,184.35,184.29,10.18934434]
["bitfinex","SOLUSD",1736817380285,82.5,184.35,184.28,10.25234434]
["bitfinex","SOLUSD",1736817380777,82.5,184.35,184.28,0.063]
["bitfinex","SOLUSD",1736817380978,24.027864,184.34,184.28,0.063]
["bitfinex","SOLUSD",1736817381375,24.027864,184.34,184.28,10.25234434]
["bitfinex","SOLUSD",1736817382185,24.027864,184.34,184.28,0.063]
["bitfinex","SOLUSD",1736817382582,29.027864,184.34,184.28,0.063]
["bitfinex","SOLUSD",1736817383205,24.027864,184.32,184.28,0.063]
["bitfinex","SOLUSD",1736817385196,24.027864,184.3,184.28,0.063]
["bitfinex","SOLUSD",1736817385790,25.570164,184.3,184.28,0.063]
["bitfinex","SOLUSD",1736817386106,24.027864,184.26,184.24,0.063]
["bitfinex","SOLUSD",1736817388979,29.027864,184.26,184.24,0.063]
["bitfinex","SOLUSD",1736817389806,6.94896546,184.28,184.24,0.063]
["bitfinex","SOLUSD",1736817389989,4.82,184.28,184.24,0.063]
["bitfinex","SOLUSD",1736817391186,4.82,184.28,184.24,10.25234434]
["bitfinex","SOLUSD",1736817391388,4.82,184.28,184.27,10.18934434]
["bitfinex","SOLUSD",1736817391783,44.057864,184.32,184.27,10.18934434]
["bitfinex","SOLUSD",1736817392090,20.03,184.32,184.27,10.18934434]
["bitfinex","SOLUSD",1736817392394,0.03,184.32,184.27,10.18934434]
["bitfinex","SOLUSD",1736817392976,0.03,184.32,184.24,0.063]
["bitfinex","SOLUSD",1736817393171,0.03,184.32,184.25,10.18934434]
["bitfinex","SOLUSD",1736817393373,0.03,184.32,184.26,10.18934434]
["bitfinex","SOLUSD",1736817394814,0.03,184.32,184.25,10.18934434]
["bitfinex","SOLUSD",1736817394996,24.057864,184.32,184.24,0.063]
["bitfinex","SOLUSD",1736817395307,29.057864,184.32,184.24,0.063]
["bitfinex","SOLUSD",1736817395510,24.057864,184.32,184.24,0.063]
["bitfinex","SOLUSD",1736817395803,29.057864,184.32,184.24,0.063]
["bitfinex","SOLUSD",1736817396000,13.5641,184.31,184.24,0.063]
["bitfinex","SOLUSD",1736817396208,24.027864,184.3,184.24,0.063]
["bitfinex","SOLUSD",1736817396879,29.027864,184.3,184.24,0.063]
["bitfinex","SOLUSD",1736817397896,24.027864,184.3,184.24,0.063]
["bitfinex","SOLUSD",1736817400889,29.027864,184.3,184.24,0.063]
["bitfinex","SOLUSD",1736817401217,29.027864,184.28,184.24,0.063]
["bitfinex","SOLUSD",1736817401424,24.027864,184.26,184.24,0.063]
["bitfinex","SOLUSD",1736817402224,37.595864,184.26,184.24,0.063]
["bitfinex","SOLUSD",1736817402523,20.0,184.23,184.21,0.063]
["bitfinex","SOLUSD",1736817402818,5.0,184.21,184.16,0.063]
["bitfinex","SOLUSD",1736817403007,24.027864,184.2,184.16,0.063]
["bitfinex","SOLUSD",1736817403209,24.027864,184.18,184.16,0.063]
["bitfinex","SOLUSD",1736817403410,23.776884,184.18,184.16,0.063]
["bitfinex","SOLUSD",1736817403722,1.5409,184.19,184.16,0.063]
["bitfinex","SOLUSD",1736817404217,24.027864,184.18,184.16,0.063]
["bitfinex","SOLUSD",1736817404821,29.027864,184.18,184.16,0.063]
["bitfinex","SOLUSD",1736817405404,29.027864,184.17,184.16,0.0001]
["bitfinex","SOLUSD",1736817407732,34.027864,184.17,184.16,0.0001]
["bitfinex","SOLUSD",1736817407944,34.027864,184.17,184.09,0.063]
["bitfinex","SOLUSD",1736817407945,102.75098,184.14,184.09,0.063]
["bitfinex","SOLUSD",1736817408237,5.0,184.02,183.96,0.063]
["bitfinex","SOLUSD",1736817408415,20.0,184.03,183.96,0.063]
["bitfinex","SOLUSD",1736817408416,4.84,184.01,183.96,0.063]
["bitfinex","SOLUSD",1736817408729,23.776884,184.0,183.96,0.063]
["bitfinex","SOLUSD",1736817408932,24.027864,184.0,183.96,0.063]
["bitfinex","SOLUSD",1736817409500,29.027864,184.0,183.96,0.063]
["bitfinex","SOLUSD",1736817410433,4.84,184.01,183.96,0.063]
["bitfinex","SOLUSD",1736817410633,24.027864,184.0,183.96,0.063]
["bitfinex","SOLUSD",1736817410936,0.12549,183.99,183.96,0.063]
["bitfinex","SOLUSD",1736817411106,29.027864,183.99,183.96,0.063]
["bitfinex","SOLUSD",1736817411434,0.25098,183.97,183.96,0.063]
["bitfinex","SOLUSD",1736817411826,5.0,183.96,183.92,0.063]
["bitfinex","SOLUSD",1736817412003,20.0,183.94,183.92,0.063]
["bitfinex","SOLUSD",1736817412205,44.027864,183.93,183.92,0.063]
["bitfinex","SOLUSD",1736817413448,49.027864,183.93,183.92,0.063]
["bitfinex","SOLUSD",1736817414236,55.681464,183.93,183.92,0.063]
["bitfinex","SOLUSD",1736817414532,0.25098,183.9,183.89,0.063]
["bitfinex","SOLUSD",1736817414833,28.887864,183.9,183.89,0.063]
["bitfinex","SOLUSD",1736817416233,24.027864,183.9,183.89,0.063]
["bitfinex","SOLUSD",1736817416536,28.887864,183.9,183.89,0.063]
["bitfinex","SOLUSD",1736817416723,33.887864,183.9,183.89,0.063]
["bitfinex","SOLUSD",1736817417422,33.887864,183.9,183.83,0.063]
["bitfinex","SOLUSD",1736817417423,0.25098,183.84,183.83,0.063]
["bitfinex","SOLUSD",1736817417609,24.027864,183.81,183.8,0.063]
["bitfinex","SOLUSD",1736817418332,4.86,183.82,183.8,0.063]
["bitfinex","SOLUSD",1736817418533,24.027864,183.81,183.8,0.063]
["bitfinex","SOLUSD",1736817420220,5.0,183.87,183.8,0.063]
["bitfinex","SOLUSD",1736817420422,4.86,183.87,183.8,0.063]
["bitfinex","SOLUSD",1736817420944,24.027864,183.86,183.8,0.063]
["bitfinex","SOLUSD",1736817422341,0.25098,183.85,183.8,0.063]
["bitfinex","SOLUSD",1736817423440,0.25098,183.83,183.8,0.063]
["bitfinex","SOLUSD",1736817424450,4.86,183.87,183.8,0.063]
["bitfinex","SOLUSD",1736817424619,24.027864,183.86,183.8,0.063]
["bitfinex","SOLUSD",1736817425254,24.027864,183.88,183.8,0.063]
["bitfinex","SOLUSD",1736817425419,1.6297,183.97,183.87,15.96085412]
["bitfinex","SOLUSD",1736817425623,1.6297,183.97,183.91,15.96085412]
["bitfinex","SOLUSD",1736817425850,1.6297,183.97,183.89,15.96085412]
["bitfinex","SOLUSD",1736817426153,1.6297,183.97,183.87,15.96085412]
["bitfinex","SOLUSD",1736817426356,24.027864,183.94,183.86,15.96085412]
["bitfinex","SOLUSD",1736817426723,20.0,183.93,183.86,15.96085412]
["bitfinex","SOLUSD",1736817427037,24.027864,183.91,183.82,22.62165412]
["bitfinex","SOLUSD",1736817427350,29.027864,183.91,183.8,1.7185]
["bitfinex","SOLUSD",1736817427557,0.25098,183.87,183.8,0.063]
["bitfinex","SOLUSD",1736817427722,0.25098,183.86,183.8,0.063]
["bitfinex","SOLUSD",1736817428944,0.12549,183.86,183.8,0.063]
["bitfinex","SOLUSD",1736817429139,0.12549,183.86,183.81,45.61787153]
["bitfinex","SOLUSD",1736817429328,20.0,183.91,183.84,25.61787153]
["bitfinex","SOLUSD",1736817429648,24.027864,183.9,183.83,25.61787153]
["bitfinex","SOLUSD",1736817429849,20.0,183.91,183.83,25.61787153]
["bitfinex","SOLUSD",1736817430327,24.027864,183.9,183.85,25.61787153]
["bitfinex","SOLUSD",1736817430750,0.25098,183.9,183.85,25.61787153]
["bitfinex","SOLUSD",1736817430918,0.25098,183.91,183.85,25.61787153]
["bitfinex","SOLUSD",1736817431125,87.38,183.93,183.87,25.61787153]
["bitfinex","SOLUSD",1736817431335,4.88,183.93,183.89,25.61787153]
["bitfinex","SOLUSD",1736817431530,87.5,184.0,183.9,25.61787153]
["bitfinex","SOLUSD",1736817431531,4.88,183.99,183.9,25.61787153]
["bitfinex","SOLUSD",1736817431830,24.027864,183.96,183.9,25.61787153]
["bitfinex","SOLUSD",1736817432041,44.027864,183.96,183.89,25.61787153]
["bitfinex","SOLUSD",1736817433629,44.027864,183.96,183.88,25.61787153]
["bitfinex","SOLUSD",1736817433833,44.027864,183.96,183.89,25.61787153]
["bitfinex","SOLUSD",1736817434022,44.027864,183.96,183.88,25.61787153]
["bitfinex","SOLUSD",1736817434637,0.063,183.91,183.84,25.61787153]
["bitfinex","SOLUSD",1736817434848,24.027864,183.9,183.81,25.61787153]
["bitfinex","SOLUSD",1736817435050,4.86,183.89,183.8,0.063]
["bitfinex","SOLUSD",1736817435228,29.027864,183.88,183.8,0.063]
["bitfinex","SOLUSD",1736817435547,29.027864,183.86,183.8,0.063]
["bitfinex","SOLUSD",1736817435948,24.027864,183.82,183.8,0.063]
["bitfinex","SOLUSD",1736817441360,5.0,183.89,183.8,0.063]
["bitfinex","SOLUSD",1736817441660,4.86,183.86,183.8,0.063]
["bitfinex","SOLUSD",1736817441856,24.027864,183.83,183.8,0.063]
["bitfinex","SOLUSD",1736817446047,20.0,183.82,183.8,0.063]
["bitfinex","SOLUSD",1736817446234,24.027864,183.81,183.8,0.063]
["bitfinex","SOLUSD",1736817449946,29.027864,183.81,183.8,0.063]
["bitfinex","SOLUSD",1736817450262,24.027864,183.75,183.7,200.0]
["bitfinex","SOLUSD",1736817451559,24.027864,183.75,183.7,225.61787153]
["bitfinex","SOLUSD",1736817451872,24.027864,183.75,183.7,200.0]
["bitfinex","SOLUSD",1736817454340,24.027864,183.75,183.71,25.61787153]
["bitfinex","SOLUSD",1736817454541,7.625,183.81,183.73,25.61787153]
["bitfinex","SOLUSD",1736817454741,5.0,183.83,183.73,25.61787153]
["bitfinex","SOLUSD",1736817454959,24.027864,183.78,183.72,25.61787153]
["bitfinex","SOLUSD",1736817455164,24.027864,183.78,183.7,200.0]
["bitfinex","SOLUSD",1736817455165,0.25098,183.78,183.73,25.61787153]
["bitfinex","SOLUSD",1736817455358,1.5249,183.85,183.77,25.61787153]
["bitfinex","SOLUSD",1736817455563,1.5249,183.85,183.71,6.1635]
["bitfinex","SOLUSD",1736817455564,53.94,183.87,183.8,25.61787153]
["bitfinex","SOLUSD",1736817455865,53.94,183.87,183.81,25.61787153]
["bitfinex","SOLUSD",1736817456034,24.027864,183.86,183.8,25.61787153]
["bitfinex","SOLUSD",1736817456465,53.94,183.87,183.81,25.61787153]
["bitfinex","SOLUSD",1736817456767,53.94,183.87,183.8,25.61787153]
["bitfinex","SOLUSD",1736817456970,24.027864,183.86,183.81,25.61787153]
["bitfinex","SOLUSD",1736817457438,20.0,183.9,183.81,25.61787153]
["bitfinex","SOLUSD",1736817457838,24.027864,183.89,183.81,25.61787153]
["bitfinex","SOLUSD",1736817458066,24.027864,183.87,183.81,25.61787153]
["bitfinex","SOLUSD",1736817459746,24.027864,183.87,183.82,25.61787153]
["bitfinex","SOLUSD",1736817460059,24.027864,183.87,183.81,25.61787153]
["bitfinex","SOLUSD",1736817461267,24.027864,183.9,183.81,25.61787153]
["bitfinex","SOLUSD",1736817461480,0.063,183.91,183.83,25.61787153]
["bitfinex","SOLUSD",1736817461773,0.063,183.91,183.84,25.61787153]
["bitfinex","SOLUSD",1736817461941,20.063,183.91,183.83,25.61787153]
["bitfinex","SOLUSD",1736817462375,24.027864,183.9,183.83,25.61787153]
["bitfinex","SOLUSD",1736817464072,0.25098,183.9,183.85,25.61787153]
["bitfinex","SOLUSD",1736817464769,0.25098,183.9,183.84,25.61787153]
["bitfinex","SOLUSD",1736817465253,23.776884,183.89,183.76,6.2846]
["bitfinex","SOLUSD",1736817465570,23.776884,183.89,183.79,25.61787153]
["bitfinex","SOLUSD",1736817465769,0.25098,183.88,183.79,25.61787153]
["bitfinex","SOLUSD",1736817465972,0.063,183.91,183.83,25.61787153]
["bitfinex","SOLUSD",1736817466155,0.063,183.91,183.84,25.61787153]
["bitfinex","SOLUSD",1736817466358,24.090864,183.91,183.85,25.61787153]
["bitfinex","SOLUSD",1736817466759,24.090864,183.91,183.84,25.61787153]
["bitfinex","SOLUSD",1736817466951,24.090864,183.91,183.82,25.61787153]
["bitfinex","SOLUSD",1736817467258,24.090864,183.91,183.83,25.61787153]
["bitfinex","SOLUSD",1736817467477,24.090864,183.91,183.84,25.61787153]
["bitfinex","SOLUSD",1736817468350,24.090864,183.91,183.81,20.0]
["bitfinex","SOLUSD",1736817468351,24.090864,183.91,183.85,25.61787153]
["bitfinex","SOLUSD",1736817469948,24.090864,183.91,183.84,25.61787153]
["bitfinex","SOLUSD",1736817470459,24.090864,183.91,183.83,25.61787153]
["bitfinex","SOLUSD",1736817472258,24.090864,183.91,183.81,25.61787153]
["bitfinex","SOLUSD",1736817473279,24.090864,183.91,183.82,25.61787153]
["bitfinex","SOLUSD",1736817473774,24.090864,183.91,183.81,25.61787153]
["bitfinex","SOLUSD",1736817475271,24.090864,183.91,183.8,25.61787153]
["bitfinex","SOLUSD",1736817475468,24.027864,183.89,183.77,25.61787153]
["bitfinex","SOLUSD",1736817475672,24.027864,183.85,183.76,6.2846]
["bitfinex","SOLUSD",1736817475853,24.027864,183.85,183.76,31.90247153]
["bitfinex","SOLUSD",1736817477393,24.027864,183.85,183.76,22.30039304]
["bitfinex","SOLUSD",1736817477880,24.027864,183.85,183.75,1.5874]
["bitfinex","SOLUSD",1736817478086,24.027864,183.85,183.74,16.01579304]
["bitfinex","SOLUSD",1736817478285,24.027864,183.85,183.72,6.4539]
["bitfinex","SOLUSD",1736817478286,42.546464,183.85,183.73,16.01579304]
["bitfinex","SOLUSD",1736817479172,42.546464,183.85,183.72,6.4539]
["bitfinex","SOLUSD",1736817479173,28.947864,183.85,183.77,16.01579304]
["bitfinex","SOLUSD",1736817479369,24.027864,183.85,183.78,25.62124089]
["bitfinex","SOLUSD",1736817479563,24.027864,183.85,183.79,25.62124089]
["bitfinex","SOLUSD",1736817479767,24.027864,183.85,183.78,25.62124089]
["bitfinex","SOLUSD",1736817480682,24.027864,183.85,183.79,25.62124089]
["bitfinex","SOLUSD",1736817481791,24.027864,183.85,183.79,25.65124089]
["bitfinex","SOLUSD",1736817483095,24.027864,183.85,183.8,25.62124089]
["bitfinex","SOLUSD",1736817483265,82.563,183.91,183.84,25.62124089]
["bitfinex","SOLUSD",1736817483266,96.1566,183.91,183.84,25.62124089]
["bitfinex","SOLUSD",1736817483585,82.563,183.91,183.87,25.62124089]
["bitfinex","SOLUSD",1736817484390,24.027864,183.9,183.87,25.62124089]
["bitfinex","SOLUSD",1736817484690,0.063,183.91,183.88,25.62124089]
["bitfinex","SOLUSD",1736817485488,24.027864,183.9,183.82,25.62124089]
["bitfinex","SOLUSD",1736817487703,24.027864,183.9,183.83,25.62124089]
["bitfinex","SOLUSD",1736817488070,24.027864,183.9,183.81,32.07514089]
["bitfinex","SOLUSD",1736817488386,24.027864,183.9,183.81,25.62124089]
["bitfinex","SOLUSD",1736817489593,106.527864,183.9,183.8,25.62124089]
["bitfinex","SOLUSD",1736817489902,24.027864,183.88,183.79,0.03]
["bitfinex","SOLUSD",1736817490570,28.927864,183.88,183.79,0.03]
["bitfinex","SOLUSD",1736817490766,24.027864,183.88,183.79,25.65124089]
["bitfinex","SOLUSD",1736817490962,24.027864,183.88,183.8,25.62124089]
["bitfinex","SOLUSD",1736817491167,24.027864,183.88,183.79,25.65124089]
["bitfinex","SOLUSD",1736817492292,106.527864,183.88,183.79,0.03]
["bitfinex","SOLUSD",1736817492494,108.029464,183.86,183.79,0.03]
["bitfinex","SOLUSD",1736817493878,20.0,183.83,183.79,0.03]
["bitfinex","SOLUSD",1736817494078,24.027864,183.82,183.79,0.03]
["bitfinex","SOLUSD",1736817499804,84.0016,183.86,183.81,16.01726606]
["bitfinex","SOLUSD",1736817500092,24.027864,183.85,183.79,16.04726606]
["bitfinex","SOLUSD",1736817502707,24.027864,183.85,183.79,0.03]
["bitfinex","SOLUSD",1736817503574,24.027864,183.83,183.79,0.03]
["bitfinex","SOLUSD",1736817506309,24.027864,183.81,183.79,0.03]
["bitfinex","SOLUSD",1736817507601,37.629564,183.8,183.79,0.03]
["bitfinex","SOLUSD",1736817508712,0.25098,183.76,183.64,15.1571]
["bitfinex","SOLUSD",1736817508891,24.027864,183.76,183.69,16.01726606]
["bitfinex","SOLUSD",1736817509405,0.25098,183.74,183.66,16.01726606]
["bitfinex","SOLUSD",1736817509605,24.027864,183.74,183.66,16.01726606]
["bitfinex","SOLUSD",1736817509988,24.027864,183.74,183.67,16.01726606]
["bitfinex","SOLUSD",1736817511682,24.027864,183.74,183.66,16.01726606]
["bitfinex","SOLUSD",1736817511881,24.027864,183.74,183.67,16.01726606]
["bitfinex","SOLUSD",1736817512704,24.027864,183.74,183.65,16.01726606]
["bitfinex","SOLUSD",1736817513005,24.027864,183.74,183.66,16.01726606]
["bitfinex","SOLUSD",1736817513717,24.027864,183.74,183.63,20.0]
["bitfinex","SOLUSD",1736817514015,24.027864,183.74,183.65,16.01726606]
["bitfinex","SOLUSD",1736817515413,24.027864,183.74,183.64,16.01726606]
["bitfinex","SOLUSD",1736817517318,13.6069,183.73,183.63,16.01726606]
["bitfinex","SOLUSD",1736817517615,24.027864,183.72,183.63,16.01726606]
["bitfinex","SOLUSD",1736817517801,24.027864,183.72,183.64,16.01726606]
["bitfinex","SOLUSD",1736817518004,24.027864,183.72,183.63,16.01726606]
["bitfinex","SOLUSD",1736817518214,106.527864,183.72,183.62,16.01726606]
["bitfinex","SOLUSD",1736817518425,0.25098,183.7,183.62,16.01726606]
["bitfinex","SOLUSD",1736817520207,0.25098,183.7,183.63,16.01726606]
["bitfinex","SOLUSD",1736817520924,0.25098,183.7,183.62,16.01726606]
["bitfinex","SOLUSD",1736817522140,0.25098,183.7,183.61,16.08026606]
["bitfinex","SOLUSD",1736817524632,0.25098,183.7,183.63,16.01726606]
["bitfinex","SOLUSD",1736817525318,0.25098,183.7,183.62,16.01726606]
["bitfinex","SOLUSD",1736817525715,0.25098,183.7,183.61,16.08026606]
["bitfinex","SOLUSD",1736817526204,0.25098,183.7,183.63,16.01726606]
["bitfinex","SOLUSD",1736817526718,82.5,183.72,183.66,16.01726606]
["bitfinex","SOLUSD",1736817527236,24.027864,183.71,183.64,16.01726606]
["bitfinex","SOLUSD",1736817528132,24.027864,183.71,183.65,16.01726606]
["bitfinex","SOLUSD",1736817528436,24.027864,183.71,183.66,16.01726606]
["bitfinex","SOLUSD",1736817528727,38.5059,183.75,183.66,16.01726606]
["bitfinex","SOLUSD",1736817528935,38.5059,183.75,183.65,16.01726606]
["bitfinex","SOLUSD",1736817529127,24.027864,183.74,183.65,16.01726606]
["bitfinex","SOLUSD",1736817529338,24.027864,183.74,183.61,0.063]
["bitfinex","SOLUSD",1736817529339,24.027864,183.74,183.66,16.01726606]
["bitfinex","SOLUSD",1736817529918,18.5059,183.75,183.66,16.01726606]
["bitfinex","SOLUSD",1736817530321,18.5059,183.75,183.65,16.01726606]
["bitfinex","SOLUSD",1736817531012,18.5059,183.75,183.66,16.01726606]
["bitfinex","SOLUSD",1736817532330,24.027864,183.74,183.67,16.01726606]
["bitfinex","SOLUSD",1736817532533,24.027864,183.74,183.68,16.01726606]
["bitfinex","SOLUSD",1736817533426,20.0,183.74,183.69,16.01726606]
["bitfinex","SOLUSD",1736817534640,0.25098,183.73,183.68,16.01726606]
["bitfinex","SOLUSD",1736817538244,0.25098,183.73,183.69,16.01726606]
["bitfinex","SOLUSD",1736817538542,0.25098,183.73,183.68,16.01726606]
["bitfinex","SOLUSD",1736817540912,0.25098,183.73,183.67,16.01726606]
["bitfinex","SOLUSD",1736817541133,0.25098,183.73,183.66,23.72396606]
["bitfinex","SOLUSD",1736817541334,0.25098,183.73,183.66,11.80488651]
["bitfinex","SOLUSD",1736817542029,0.25098,183.73,183.66,9.80488651]
["bitfinex","SOLUSD",1736817542732,0.25098,183.73,183.67,10.26118651]
["bitfinex","SOLUSD",1736817545350,0.25098,183.73,183.68,10.26118651]
["bitfinex","SOLUSD",1736817545651,0.063,183.79,183.72,10.26118651]
["bitfinex","SOLUSD",1736817545825,0.063,183.79,183.76,10.26118651]
["bitfinex","SOLUSD",1736817546546,0.063,183.79,183.78,10.26118651]
["bitfinex","SOLUSD",1736817546936,0.063,183.79,183.73,20.0]
["bitfinex","SOLUSD",1736817547269,0.063,183.79,183.77,10.26118651]
["bitfinex","SOLUSD",1736817547447,0.063,183.79,183.76,16.01316043]
["bitfinex","SOLUSD",1736817547619,0.063,183.79,183.74,16.01316043]
["bitfinex","SOLUSD",1736817548226,0.063,183.79,183.75,16.01316043]
["bitfinex","SOLUSD",1736817548421,0.063,183.79,183.76,16.01316043]
["bitfinex","SOLUSD",1736817548668,0.063,183.79,183.75,16.01316043]
["bitfinex","SOLUSD",1736817548961,0.063,183.79,183.74,16.01316043]
["bitfinex","SOLUSD",1736817549136,0.063,183.79,183.75,16.01316043]
["bitfinex","SOLUSD",1736817549925,0.063,183.79,183.74,16.01316043]
["bitfinex","SOLUSD",1736817550134,0.063,183.79,183.73,16.01316043]
["bitfinex","SOLUSD",1736817550446,0.063,183.79,183.72,16.01316043]
["bitfinex","SOLUSD",1736817550657,24.027864,183.78,183.68,22.65226043]
["bitfinex","SOLUSD",1736817550827,24.027864,183.78,183.67,16.01316043]
["bitfinex","SOLUSD",1736817551028,28.907864,183.78,183.67,16.01316043]
["bitfinex","SOLUSD",1736817551227,28.907864,183.78,183.68,16.01316043]
["bitfinex","SOLUSD",1736817551635,28.907864,183.78,183.65,1.5577]
["bitfinex","SOLUSD",1736817551636,0.25098,183.74,183.67,16.01316043]
["bitfinex","SOLUSD",1736817554067,0.25098,183.74,183.68,16.01316043]
["bitfinex","SOLUSD",1736817557662,0.25098,183.74,183.67,16.01316043]
["bitfinex","SOLUSD",1736817558536,0.25098,183.74,183.68,16.01316043]
["bitfinex","SOLUSD",1736817559050,0.25098,183.74,183.69,16.01316043]
["bitfinex","SOLUSD",1736817561985,0.25098,183.74,183.66,0.03]
["bitfinex","SOLUSD",1736817562134,0.25098,183.74,183.67,16.01316043]
["bitfinex","SOLUSD",1736817563179,0.25098,183.74,183.67,15.98316043]
["bitfinex","SOLUSD",1736817563363,44.027864,183.74,183.67,15.98316043]
["bitfinex","SOLUSD",1736817563670,44.027864,183.74,183.66,16.04316043]
["bitfinex","SOLUSD",1736817565458,44.090864,183.74,183.66,16.04316043]
["bitfinex","SOLUSD",1736817567466,44.090864,183.74,183.66,10.29098805]
["bitfinex","SOLUSD",1736817568380,44.090864,183.74,183.66,0.03]
["bitfinex","SOLUSD",1736817570781,0.063,183.74,183.71,10.26098805]
["bitfinex","SOLUSD",1736817570947,0.063,183.74,183.73,10.26098805]
["bitfinex","SOLUSD",1736817572855,0.063,183.74,183.72,10.26098805]
["bitfinex","SOLUSD",1736817573056,0.063,183.74,183.66,8.0998]
["bitfinex","SOLUSD",1736817573057,0.063,183.74,183.7,10.26098805]
["bitfinex","SOLUSD",1736817573252,0.063,183.74,183.69,10.26098805]
["bitfinex","SOLUSD",1736817573458,0.063,183.74,183.69,16.02816381]
["bitfinex","SOLUSD",1736817573763,0.063,183.74,183.68,16.02816381]
["bitfinex","SOLUSD",1736817574579,0.063,183.74,183.67,16.02816381]
["bitfinex","SOLUSD",1736817578071,0.063,183.74,183.66,16.05816381]
["bitfinex","SOLUSD",1736817578271,0.25098,183.73,183.66,16.05816381]
["bitfinex","SOLUSD",1736817579485,0.25098,183.73,183.67,16.02816381]
["bitfinex","SOLUSD",1736817579784,0.25098,183.73,183.66,16.05816381]
["bitfinex","SOLUSD",1736817581369,0.25098,183.73,183.66,0.03]
["bitfinex","SOLUSD",1736817586989,44.027864,183.7,183.66,0.03]
["bitfinex","SOLUSD",1736817587361,24.027864,183.68,183.66,0.03]
["bitfinex","SOLUSD",1736817591282,37.639164,183.67,183.66,0.03]
["bitfinex","SOLUSD",1736817594285,44.027864,183.64,183.63,0.03]
["bitfinex","SOLUSD",1736817594510,48.867864,183.64,183.63,0.03]
["bitfinex","SOLUSD",1736817595084,45.479564,183.63,183.61,0.063]
["bitfinex","SOLUSD",1736817595711,44.027864,183.61,183.6,0.03]
["bitfinex","SOLUSD",1736817598680,46.16421142,183.61,183.6,0.03]
["bitfinex","SOLUSD",1736817599694,24.027864,183.6,183.47,8.0698]
["bitfinex","SOLUSD",1736817599893,24.027864,183.58,183.5,16.05746504]
["bitfinex","SOLUSD",1736817600292,0.25098,183.58,183.53,16.05746504]
["bitfinex","SOLUSD",1736817600526,20.0,183.59,183.54,16.05746504]
["bitfinex","SOLUSD",1736817600695,20.0,183.59,183.47,8.0698]
["bitfinex","SOLUSD",1736817600696,20.0,183.59,183.53,16.05746504]
["bitfinex","SOLUSD",1736817600890,20.0,183.59,183.51,16.05746504]
["bitfinex","SOLUSD",1736817601224,24.027864,183.58,183.51,16.05746504]
["bitfinex","SOLUSD",1736817603421,24.027864,183.58,183.52,16.05746504]
["bitfinex","SOLUSD",1736817603719,1.5928,183.63,183.57,16.05746504]
["bitfinex","SOLUSD",1736817604029,18.4527,183.66,183.58,16.05746504]
["bitfinex","SOLUSD",1736817604932,24.027864,183.62,183.58,16.05746504]
["bitfinex","SOLUSD",1736817605108,24.027864,183.62,183.57,16.05746504]
["bitfinex","SOLUSD",1736817605313,0.25098,183.62,183.57,16.05746504]
["bitfinex","SOLUSD",1736817605612,20.0,183.64,183.59,16.05746504]
["bitfinex","SOLUSD",1736817605796,20.0,183.64,183.56,16.05746504]
["bitfinex","SOLUSD",1736817605797,24.027864,183.63,183.56,16.05746504]
["bitfinex","SOLUSD",1736817606196,44.027864,183.63,183.57,16.05746504]
["bitfinex","SOLUSD",1736817607706,44.027864,183.63,183.55,16.05746504]
["bitfinex","SOLUSD",1736817608123,57.642264,183.63,183.53,16.05746504]
["bitfinex","SOLUSD",1736817608302,57.642264,183.63,183.54,16.05746504]
["bitfinex","SOLUSD",1736817608507,0.12549,183.59,183.49,17.67876504]
["bitfinex","SOLUSD",1736817608721,24.027864,183.59,183.49,17.67876504]
["bitfinex","SOLUSD",1736817609093,24.027864,183.59,183.52,16.05746504]
["bitfinex","SOLUSD",1736817609428,24.027864,183.59,183.54,16.05746504]
["bitfinex","SOLUSD",1736817609811,24.027864,183.59,183.55,16.05746504]
["bitfinex","SOLUSD",1736817610321,24.027864,183.61,183.56,16.05746504]
["bitfinex","SOLUSD",1736817610630,24.027864,183.61,183.53,16.05746504]
["bitfinex","SOLUSD",1736817611321,24.027864,183.61,183.54,16.05746504]
["bitfinex","SOLUSD",1736817611527,24.027864,183.61,183.55,16.05746504]
["bitfinex","SOLUSD",1736817614416,24.027864,183.61,183.54,16.05746504]
["bitfinex","SOLUSD",1736817614590,24.090864,183.61,183.54,16.05746504]
["bitfinex","SOLUSD",1736817617522,24.090864,183.61,183.51,16.05746504]
["bitfinex","SOLUSD",1736817617890,20.0,183.58,183.5,16.08746504]
["bitfinex","SOLUSD",1736817618093,24.027864,183.57,183.5,16.08746504]
["bitfinex","SOLUSD",1736817619225,24.027864,183.57,183.51,16.05746504]
["bitfinex","SOLUSD",1736817619431,24.027864,183.57,183.52,16.05746504]
["bitfinex","SOLUSD",1736817620306,24.027864,183.57,183.51,16.05746504]
["bitfinex","SOLUSD",1736817620720,24.027864,183.57,183.5,16.08746504]
["bitfinex","SOLUSD",1736817621429,24.027864,183.57,183.5,0.03]
["bitfinex","SOLUSD",1736817623125,28.867864,183.57,183.5,0.03]
["bitfinex","SOLUSD",1736817623329,24.027864,183.53,183.5,0.03]
["bitfinex","SOLUSD",1736817623526,44.027864,183.51,183.5,0.03]
["bitfinex","SOLUSD",1736817632956,1.5546,183.55,183.5,0.03]
["bitfinex","SOLUSD",1736817633829,20.0,183.53,183.5,0.03]
["bitfinex","SOLUSD",1736817634035,24.027864,183.52,183.5,0.03]
["bitfinex","SOLUSD",1736817636037,37.651064,183.51,183.5,0.03]
["bitfinex","SOLUSD",1736817641337,24.027864,183.51,183.5,0.03]
["bitfinex","SOLUSD",1736817646053,4.84,183.57,183.5,0.03]
["bitfinex","SOLUSD",1736817646054,13.6189,183.57,183.5,0.03]
["bitfinex","SOLUSD",1736817646259,82.5,183.59,183.5,10.31468428]
["bitfinex","SOLUSD",1736817646559,24.027864,183.55,183.5,10.31468428]
["bitfinex","SOLUSD",1736817647384,13.33730587,183.62,183.53,10.28468428]
["bitfinex","SOLUSD",1736817647545,4.84,183.62,183.54,10.28468428]
["bitfinex","SOLUSD",1736817648380,0.25098,183.59,183.54,10.28468428]
["bitfinex","SOLUSD",1736817648753,0.063,183.61,183.54,10.28468428]
["bitfinex","SOLUSD",1736817648953,0.063,183.61,183.5,0.03]
["bitfinex","SOLUSD",1736817648954,0.063,183.61,183.57,10.28468428]
["bitfinex","SOLUSD",1736817649349,0.063,183.61,183.58,16.04743493]
["bitfinex","SOLUSD",1736817650670,0.063,183.61,183.56,6.4198]
["bitfinex","SOLUSD",1736817650857,0.063,183.61,183.57,16.04743493]
["bitfinex","SOLUSD",1736817652746,0.063,183.61,183.55,16.04743493]
["bitfinex","SOLUSD",1736817653467,0.063,183.61,183.56,16.04743493]
["bitfinex","SOLUSD",1736817656379,0.063,183.61,183.57,16.04743493]
["bitfinex","SOLUSD",1736817656883,0.063,183.61,183.56,16.04743493]
["bitfinex","SOLUSD",1736817657357,0.063,183.61,183.54,16.04743493]
["bitfinex","SOLUSD",1736817657561,0.063,183.61,183.55,16.04743493]
["bitfinex","SOLUSD",1736817658584,0.063,183.61,183.53,17.57273493]
["bitfinex","SOLUSD",1736817658743,24.090864,183.61,183.52,22.46723493]
["bitfinex","SOLUSD",1736817658947,24.090864,183.61,183.54,16.04743493]
["bitfinex","SOLUSD",1736817659771,24.090864,183.61,183.53,16.04743493]
["bitfinex","SOLUSD",1736817660755,24.090864,183.61,183.54,16.04743493]
["bitfinex","SOLUSD",1736817660962,0.063,183.61,183.57,16.04743493]
["bitfinex","SOLUSD",1736817661160,0.063,183.61,183.58,16.04743493]
["bitfinex","SOLUSD",1736817661461,0.063,183.61,183.6,16.04743493]
["bitfinex","SOLUSD",1736817667268,0.063,183.61,183.6,42.91155558]
["bitfinex","SOLUSD",1736817667469,0.063,183.73,183.64,20.0]
["bitfinex","SOLUSD",1736817667775,0.063,183.73,183.69,16.04743493]
["bitfinex","SOLUSD",1736817668081,0.063,183.73,183.66,16.04743493]
["bitfinex","SOLUSD",1736817668283,0.063,183.73,183.64,36.04743493]
["bitfinex","SOLUSD",1736817668673,0.31398,183.73,183.63,16.04743493]
["bitfinex","SOLUSD",1736817669065,0.31398,183.73,183.62,16.04743493]
["bitfinex","SOLUSD",1736817670763,0.31398,183.73,183.65,16.04743493]
["bitfinex","SOLUSD",1736817670962,0.31398,183.73,183.66,16.04743493]
["bitfinex","SOLUSD",1736817671294,0.31398,183.73,183.63,36.04743493]
["bitfinex","SOLUSD",1736817671593,0.31398,183.73,183.63,20.0]
["bitfinex","SOLUSD",1736817671769,0.31398,183.73,183.63,36.04743493]
["bitfinex","SOLUSD",1736817671965,0.31398,183.73,183.63,16.04743493]
["bitfinex","SOLUSD",1736817672593,44.027864,183.7,183.59,6.2459]
["bitfinex","SOLUSD",1736817672988,57.636964,183.7,183.59,6.2459]
["bitfinex","SOLUSD",1736817673175,57.636964,183.7,183.58,16.04743493]
["bitfinex","SOLUSD",1736817673673,24.027864,183.66,183.57,16.04743493]
["bitfinex","SOLUSD",1736817673881,24.027864,183.66,183.58,16.04743493]
["bitfinex","SOLUSD",1736817674404,6.3019,183.71,183.61,16.04743493]
["bitfinex","SOLUSD",1736817674763,24.027864,183.69,183.59,16.04743493]
["bitfinex","SOLUSD",1736817675090,24.027864,183.69,183.55,26.4141]
["bitfinex","SOLUSD",1736817675091,0.25098,183.65,183.55,7.7946]
["bitfinex","SOLUSD",1736817675272,24.027864,183.65,183.56,16.04743493]
["bitfinex","SOLUSD",1736817675671,24.027864,183.65,183.57,16.04743493]
["bitfinex","SOLUSD",1736817675872,1.518,183.67,183.59,16.04743493]
["bitfinex","SOLUSD",1736817676089,1.518,183.67,183.6,16.04743493]
["bitfinex","SOLUSD",1736817676796,1.518,183.67,183.59,16.04743493]
["bitfinex","SOLUSD",1736817677171,1.518,183.67,183.6,16.04743493]
["bitfinex","SOLUSD",1736817677386,24.027864,183.7,183.61,16.04743493]
["bitfinex","SOLUSD",1736817677999,24.027864,183.7,183.59,36.04743493]
["bitfinex","SOLUSD",1736817678419,24.027864,183.7,183.6,16.04743493]
["bitfinex","SOLUSD",1736817678877,24.027864,183.7,183.59,16.04743493]
["bitfinex","SOLUSD",1736817679301,24.027864,183.7,183.6,16.04743493]
["bitfinex","SOLUSD",1736817679802,24.027864,183.7,183.58,20.0]
["bitfinex","SOLUSD",1736817679803,24.027864,183.7,183.59,16.04743493]
["bitfinex","SOLUSD",1736817679988,24.027864,183.7,183.6,16.04743493]
["bitfinex","SOLUSD",1736817680903,24.027864,183.7,183.59,16.04743493]
["bitfinex","SOLUSD",1736817681101,24.027864,183.7,183.58,20.0]
["bitfinex","SOLUSD",1736817681303,0.25098,183.68,183.58,20.0]
["bitfinex","SOLUSD",1736817682189,0.25098,183.68,183.59,16.04743493]
["bitfinex","SOLUSD",1736817683200,0.25098,183.68,183.58,36.04743493]
["bitfinex","SOLUSD",1736817685306,24.027864,183.68,183.58,20.0]
["bitfinex","SOLUSD",1736817686908,24.027864,183.68,183.58,36.04743493]
["bitfinex","SOLUSD",1736817687789,24.027864,183.68,183.59,16.04743493]
["bitfinex","SOLUSD",1736817688301,24.027864,183.68,183.58,36.04743493]
["bitfinex","SOLUSD",1736817689404,24.027864,183.68,183.59,16.04743493]
["bitfinex","SOLUSD",1736817691812,24.027864,183.68,183.58,36.04743493]
["bitfinex","SOLUSD",1736817692795,24.027864,183.68,183.59,16.04743493]
["bitfinex","SOLUSD",1736817693404,24.027864,183.68,183.59,10.26738405]
["bitfinex","SOLUSD",1736817694689,24.027864,183.68,183.58,20.0]
["bitfinex","SOLUSD",1736817695318,24.027864,183.68,183.55,7.7946]
["bitfinex","SOLUSD",1736817695319,24.027864,183.64,183.55,7.7946]
["bitfinex","SOLUSD",1736817695486,24.027864,183.64,183.53,0.03]
["bitfinex","SOLUSD",1736817695809,24.027864,183.62,183.53,0.03]
["bitfinex","SOLUSD",1736817696492,24.027864,183.6,183.53,0.03]
["bitfinex","SOLUSD",1736817696709,24.027864,183.6,183.59,0.03]
["bitfinex","SOLUSD",1736817701195,28.867864,183.6,183.59,0.03]
["bitfinex","SOLUSD",1736817701716,24.027864,183.6,183.59,0.03]
["bitfinex","SOLUSD",1736817702312,24.027864,183.6,183.53,0.03]
["bitfinex","SOLUSD",1736817702520,44.027864,183.54,183.53,0.03]
["bitfinex","SOLUSD",1736817704118,23.902374,183.54,183.53,0.03]
["bitfinex","SOLUSD",1736817704317,4.84,183.6,183.53,0.03]
["bitfinex","SOLUSD",1736817704699,24.027864,183.59,183.53,0.03]
["bitfinex","SOLUSD",1736817705226,23.902374,183.59,183.53,0.03]
["bitfinex","SOLUSD",1736817705534,102.4997,183.66,183.56,16.06191211]
["bitfinex","SOLUSD",1736817705737,84.0475,183.66,183.57,16.06191211]
["bitfinex","SOLUSD",1736817705907,1.5475,183.66,183.58,16.06191211]
["bitfinex","SOLUSD",1736817706323,20.0,183.65,183.58,16.06191211]
["bitfinex","SOLUSD",1736817706621,20.0,183.65,183.57,16.06191211]
["bitfinex","SOLUSD",1736817706822,23.902374,183.64,183.57,16.06191211]
["bitfinex","SOLUSD",1736817707328,23.902374,183.64,183.56,16.06191211]
["bitfinex","SOLUSD",1736817708319,0.12549,183.63,183.56,16.06191211]
["bitfinex","SOLUSD",1736817708521,24.027864,183.6,183.53,0.03]
["bitfinex","SOLUSD",1736817709320,23.902374,183.6,183.53,16.09191211]
["bitfinex","SOLUSD",1736817710336,23.902374,183.6,183.54,16.06191211]
["bitfinex","SOLUSD",1736817710829,23.902374,183.6,183.53,16.09191211]
["bitfinex","SOLUSD",1736817711003,23.902374,183.6,183.54,16.06191211]
["bitfinex","SOLUSD",1736817715216,23.902374,183.6,183.53,16.09191211]
["bitfinex","SOLUSD",1736817717335,23.902374,183.6,183.53,10.30471673]
["bitfinex","SOLUSD",1736817717828,23.902374,183.6,183.54,10.27471673]
["bitfinex","SOLUSD",1736817718212,23.902374,183.6,183.55,10.27471673]
["bitfinex","SOLUSD",1736817719328,20.0,183.63,183.55,10.27471673]
["bitfinex","SOLUSD",1736817719529,20.0,183.63,183.57,10.27471673]
["bitfinex","SOLUSD",1736817719738,23.902374,183.62,183.57,10.27471673]
["bitfinex","SOLUSD",1736817720306,0.25098,183.64,183.57,10.27471673]
["bitfinex","SOLUSD",1736817720936,20.0,183.63,183.57,10.27471673]
["bitfinex","SOLUSD",1736817721545,24.027864,183.65,183.58,10.27471673]
["bitfinex","SOLUSD",1736817721723,6.6508,183.68,183.61,10.27471673]
["bitfinex","SOLUSD",1736817721930,6.6508,183.68,183.63,10.27471673]
["bitfinex","SOLUSD",1736817721931,0.063,183.68,183.63,10.27471673]
["bitfinex","SOLUSD",1736817722519,0.25098,183.64,183.53,0.03]
["bitfinex","SOLUSD",1736817722723,24.027864,183.62,183.53,0.03]
["bitfinex","SOLUSD",1736817722929,23.902374,183.62,183.56,10.27471673]
["bitfinex","SOLUSD",1736817723335,23.902374,183.62,183.57,16.04816308]
["bitfinex","SOLUSD",1736817723514,23.902374,183.62,183.56,16.04816308]
["bitfinex","SOLUSD",1736817723717,23.902374,183.62,183.55,16.04816308]
["bitfinex","SOLUSD",1736817724017,0.12549,183.61,183.54,16.04816308]
["bitfinex","SOLUSD",1736817724526,0.12549,183.61,183.53,0.03]
["bitfinex","SOLUSD",1736817726438,23.902374,183.58,183.53,0.03]
["bitfinex","SOLUSD",1736817727132,0.12549,183.57,183.53,0.03]
["bitfinex","SOLUSD",1736817728737,24.027864,183.54,183.53,0.03]
["bitfinex","SOLUSD",1736817730746,24.027864,183.54,183.4,0.03]
["bitfinex","SOLUSD",1736817730747,5.0,183.37,183.34,8.37676447]
["bitfinex","SOLUSD",1736817730916,24.027864,183.31,183.3,1.28123438]
["bitfinex","SOLUSD",1736817731128,5.0,183.29,183.26,84.58742698]
["bitfinex","SOLUSD",1736817731424,24.027864,183.24,183.19,119.38150797]
["bitfinex","SOLUSD",1736817731634,23.902374,183.2,183.08,16.04816308]
["bitfinex","SOLUSD",1736817731826,29.162374,183.2,183.06,17.59256308]
["bitfinex","SOLUSD",1736817732023,23.902374,183.18,183.06,16.04816308]
["bitfinex","SOLUSD",1736817732225,23.902374,183.18,183.03,6.6621]
["bitfinex","SOLUSD",1736817732226,0.12549,183.17,183.03,11.6621]
["bitfinex","SOLUSD",1736817732471,0.12549,183.17,183.07,16.04816308]
["bitfinex","SOLUSD",1736817732472,11.4455931,183.17,183.07,16.04816308]
["bitfinex","SOLUSD",1736817732622,28.902374,183.15,183.07,16.04816308]
["bitfinex","SOLUSD",1736817732820,11.3201031,183.16,183.08,16.04816308]
["bitfinex","SOLUSD",1736817733027,26.41357391,183.14,183.11,16.04816308]
["bitfinex","SOLUSD",1736817733333,11.3201031,183.13,183.11,25.80178089]
["bitfinex","SOLUSD",1736817733652,26.41357391,183.12,183.05,0.12549]
["bitfinex","SOLUSD",1736817733821,26.41357391,183.12,183.11,25.80178089]
["bitfinex","SOLUSD",1736817735039,52.82714784,183.12,183.1,25.80178089]
["bitfinex","SOLUSD",1736817735346,109.22080619,183.12,183.1,25.80178089]
["bitfinex","SOLUSD",1736817735730,11.3201031,183.11,183.1,25.80178089]
["bitfinex","SOLUSD",1736817736522,11.3201031,183.11,183.07,25.83178089]
["bitfinex","SOLUSD",1736817736724,162.95974106,183.11,183.07,25.83178089]
["bitfinex","SOLUSD",1736817736926,162.95974106,183.11,183.07,0.03]
["bitfinex","SOLUSD",1736817737125,68.95819653,183.1,183.07,0.03]
["bitfinex","SOLUSD",1736817737419,27.00003406,183.09,183.07,0.03]
["bitfinex","SOLUSD",1736817737636,68.95819653,183.1,183.07,0.03]
["bitfinex","SOLUSD",1736817737844,11.3201031,183.08,183.07,0.03]
["bitfinex","SOLUSD",1736817739238,11.3201031,183.08,183.02,25.77498001]
["bitfinex","SOLUSD",1736817739455,27.16013996,183.07,183.03,25.80178089]
["bitfinex","SOLUSD",1736817739669,27.16013996,183.07,183.01,23.776884]
["bitfinex","SOLUSD",1736817740168,11.3201031,183.06,182.99,0.12549]
["bitfinex","SOLUSD",1736817740346,11.3201031,183.06,183.02,25.80178089]
["bitfinex","SOLUSD",1736817740957,79.24072178,183.08,183.02,25.80178089]
["bitfinex","SOLUSD",1736817741275,79.24072178,183.08,183.03,25.80178089]
["bitfinex","SOLUSD",1736817742148,79.24072178,183.08,183.02,25.80178089]
["bitfinex","SOLUSD",1736817742850,79.24072178,183.08,183.03,25.80178089]
["bitfinex","SOLUSD",1736817743047,79.24072178,183.08,183.02,25.80178089]
["bitfinex","SOLUSD",1736817744054,64.14725097,183.08,183.02,25.80178089]
["bitfinex","SOLUSD",1736817744565,64.14725097,183.08,183.03,13.6589]
["bitfinex","SOLUSD",1736817744770,64.14725097,183.08,183.04,45.80178089]
["bitfinex","SOLUSD",1736817744944,64.14725097,183.08,183.04,25.80178089]
["bitfinex","SOLUSD",1736817745674,151.63963796,183.11,183.04,25.80178089]
["bitfinex","SOLUSD",1736817745875,151.63963796,183.11,183.06,25.80178089]
["bitfinex","SOLUSD",1736817746577,151.63963796,183.11,183.1,25.80178089]
["bitfinex","SOLUSD",1736817746776,141.73203796,183.11,183.1,25.80178089]
["bitfinex","SOLUSD",1736817747074,128.46533796,183.11,183.1,25.80178089]
["bitfinex","SOLUSD",1736817747370,122.24913796,183.11,183.1,25.80178089]
["bitfinex","SOLUSD",1736817747547,105.46847441,183.11,183.1,67.0043351]
["bitfinex","SOLUSD",1736817747744,35.22311746,183.11,183.1,13.6537]
["bitfinex","SOLUSD",1736817747961,27.36361746,183.11,183.1,125.27339545]
["bitfinex","SOLUSD",1736817748149,24.56811746,183.11,183.1,75.69473056]
["bitfinex","SOLUSD",1736817748550,5.0,183.06,182.9,236.748163]
["bitfinex","SOLUSD",1736817748748,6.27450791,183.05,182.91,27.39902222]
["bitfinex","SOLUSD",1736817749048,54.12,183.11,182.95,5.0]
["bitfinex","SOLUSD",1736817749049,0.32455803,183.04,182.95,5.0]
["bitfinex","SOLUSD",1736817749255,0.32455803,183.04,182.99,5.0]
["bitfinex","SOLUSD",1736817749486,0.32455803,183.1,183.02,5.0]
["bitfinex","SOLUSD",1736817749895,0.25098,183.05,183.02,66.27242775]
["bitfinex","SOLUSD",1736817750050,0.32455803,183.16,183.06,5.0]
["bitfinex","SOLUSD",1736817750252,0.32455803,183.16,183.05,5.0]
["bitfinex","SOLUSD",1736817750483,0.12549,183.07,183.05,5.0]
["bitfinex","SOLUSD",1736817750788,0.12549,183.07,183.04,10.0]
["bitfinex","SOLUSD",1736817751755,8.43540783,183.07,183.04,10.0]
["bitfinex","SOLUSD",1736817752156,8.30991783,183.06,183.04,10.0]
["bitfinex","SOLUSD",1736817752562,8.30991783,183.06,183.05,5.0]
["bitfinex","SOLUSD",1736817752848,3.66200581,183.06,183.02,66.27242775]
["bitfinex","SOLUSD",1736817753051,33.29189671,183.07,183.02,66.27242775]
["bitfinex","SOLUSD",1736817753265,0.25098,183.06,183.02,66.27242775]
["bitfinex","SOLUSD",1736817753466,16.59637232,183.03,183.02,66.27242775]
["bitfinex","SOLUSD",1736817753970,8.29868582,183.04,183.02,66.27242775]
["bitfinex","SOLUSD",1736817754271,8.29868582,183.06,183.02,66.27242775]
["bitfinex","SOLUSD",1736817754666,8.29868582,183.06,183.03,25.80178089]
["bitfinex","SOLUSD",1736817754867,8.29868582,183.06,183.05,25.80178089]
["bitfinex","SOLUSD",1736817755058,8.29868582,183.06,183.03,25.80178089]
["bitfinex","SOLUSD",1736817755260,8.29868582,183.09,183.02,25.80178089]
["bitfinex","SOLUSD",1736817755563,8.29868582,183.09,183.08,0.09031625]
["bitfinex","SOLUSD",1736817755769,8.29868582,183.09,183.08,25.89209714]
["bitfinex","SOLUSD",1736817755973,16.59637232,183.12,183.08,25.89209714]
["bitfinex","SOLUSD",1736817755974,8.29868582,183.12,183.08,0.09031625]
["bitfinex","SOLUSD",1736817756483,8.29868582,183.14,183.08,0.09031625]
["bitfinex","SOLUSD",1736817757658,20.0,183.16,183.08,0.09031625]
["bitfinex","SOLUSD",1736817757857,20.0,183.16,183.08,25.80178089]
["bitfinex","SOLUSD",1736817758257,20.12549,183.15,183.07,25.80178089]
["bitfinex","SOLUSD",1736817758469,20.12549,183.15,183.06,25.80178089]
["bitfinex","SOLUSD",1736817760083,20.12549,183.15,183.05,25.80178089]
["bitfinex","SOLUSD",1736817760282,0.12549,183.13,183.05,25.80178089]
["bitfinex","SOLUSD",1736817760489,0.12549,183.13,183.04,25.80178089]
["bitfinex","SOLUSD",1736817760994,0.12549,183.13,183.05,25.80178089]
["bitfinex","SOLUSD",1736817761757,20.0,183.16,183.07,25.80178089]
["bitfinex","SOLUSD",1736817761975,20.0,183.16,183.09,25.80178089]
["bitfinex","SOLUSD",1736817762168,20.0,183.16,183.08,25.80178089]
["bitfinex","SOLUSD",1736817762366,24.027864,183.15,183.06,25.80178089]
["bitfinex","SOLUSD",1736817762579,24.027864,183.15,183.04,25.80178089]
["bitfinex","SOLUSD",1736817763564,24.027864,183.15,183.06,25.80178089]
["bitfinex","SOLUSD",1736817764306,24.027864,183.15,183.04,25.80178089]
["bitfinex","SOLUSD",1736817765972,24.027864,183.13,183.01,25.80178089]
["bitfinex","SOLUSD",1736817766280,24.027864,183.13,183.02,25.80178089]
["bitfinex","SOLUSD",1736817766580,0.32455803,183.12,183.01,25.80178089]
["bitfinex","SOLUSD",1736817766780,24.027864,183.11,183.01,25.80178089]
["bitfinex","SOLUSD",1736817767168,20.12549,183.11,183.04,25.80178089]
["bitfinex","SOLUSD",1736817768181,0.25098,183.13,183.03,25.80178089]
["bitfinex","SOLUSD",1736817768357,0.25098,183.13,183.04,25.80178089]
["bitfinex","SOLUSD",1736817769766,0.12549,183.13,183.05,25.80178089]
["bitfinex","SOLUSD",1736817769986,13.97265803,183.18,183.07,25.80178089]
["bitfinex","SOLUSD",1736817770179,20.25098,183.14,183.05,25.80178089]
["bitfinex","SOLUSD",1736817770376,20.25098,183.14,183.04,45.80178089]
["bitfinex","SOLUSD",1736817770563,20.25098,183.14,183.04,25.80178089]
["bitfinex","SOLUSD",1736817770765,20.25098,183.14,183.05,25.80178089]
["bitfinex","SOLUSD",1736817771285,20.25098,183.14,183.06,25.80178089]
["bitfinex","SOLUSD",1736817771580,20.25098,183.14,183.07,25.80178089]
["bitfinex","SOLUSD",1736817771884,20.25098,183.14,183.03,0.03]
["bitfinex","SOLUSD",1736817772102,0.12549,183.11,183.03,25.83178089]
["bitfinex","SOLUSD",1736817772301,0.12549,183.11,183.04,25.80178089]
["bitfinex","SOLUSD",1736817773402,32.2896,183.22,183.03,0.03]
["bitfinex","SOLUSD",1736817773403,13.6477,183.18,183.08,16.13699995]
["bitfinex","SOLUSD",1736817773582,0.32455803,183.18,183.09,16.13699995]
["bitfinex","SOLUSD",1736817773898,20.0,183.14,183.06,16.13699995]
["bitfinex","SOLUSD",1736817774078,20.0,183.14,183.05,16.13699995]
["bitfinex","SOLUSD",1736817774079,0.12549,183.12,183.05,16.13699995]
["bitfinex","SOLUSD",1736817775168,0.12549,183.12,183.07,16.13699995]
["bitfinex","SOLUSD",1736817775490,0.12549,183.12,183.06,16.13699995]
["bitfinex","SOLUSD",1736817776091,0.12549,183.12,183.05,16.13699995]
["bitfinex","SOLUSD",1736817777107,23.776884,183.13,183.07,16.13699995]
["bitfinex","SOLUSD",1736817777312,0.32455803,183.21,183.1,16.13699995]
["bitfinex","SOLUSD",1736817777524,0.32455803,183.21,183.11,16.13699995]
["bitfinex","SOLUSD",1736817777806,0.32455803,183.21,183.1,16.13699995]
["bitfinex","SOLUSD",1736817778013,20.0,183.2,183.1,16.13699995]
["bitfinex","SOLUSD",1736817778389,0.25098,183.19,183.1,16.13699995]
["bitfinex","SOLUSD",1736817778603,0.32455803,183.22,183.1,16.13699995]
["bitfinex","SOLUSD",1736817779329,44.027864,183.19,183.1,16.13699995]
["bitfinex","SOLUSD",1736817780224,44.027864,183.19,183.09,16.13699995]
["bitfinex","SOLUSD",1736817781715,44.027864,183.19,183.08,16.13699995]
["bitfinex","SOLUSD",1736817782829,8.29868582,183.17,183.08,16.13699995]
["bitfinex","SOLUSD",1736817783406,8.29868582,183.17,183.09,16.13699995]
["bitfinex","SOLUSD",1736817784305,8.29868582,183.17,183.1,16.13699995]
["bitfinex","SOLUSD",1736817785030,23.902374,183.17,183.1,16.13699995]
["bitfinex","SOLUSD",1736817785434,23.902374,183.17,183.09,16.13699995]
["bitfinex","SOLUSD",1736817786033,20.0,183.16,183.09,16.13699995]
["bitfinex","SOLUSD",1736817786201,20.0,183.16,183.07,39.91388395]
["bitfinex","SOLUSD",1736817786941,20.0,183.17,183.07,39.91388395]
["bitfinex","SOLUSD",1736817787435,20.0,183.16,183.07,39.91388395]
["bitfinex","SOLUSD",1736817788438,13.77319,183.18,183.07,39.91388395]
["bitfinex","SOLUSD",1736817789424,0.063,183.19,183.1,16.13699995]
["bitfinex","SOLUSD",1736817789733,0.063,183.19,183.06,6.2901]
["bitfinex","SOLUSD",1736817789734,20.0,183.17,183.11,16.13699995]
["bitfinex","SOLUSD",1736817789895,0.063,183.19,183.12,23.776884]
["bitfinex","SOLUSD",1736817790102,0.063,183.19,183.15,16.13699995]
["bitfinex","SOLUSD",1736817790527,0.12549,183.18,183.08,5.4]
["bitfinex","SOLUSD",1736817790702,0.25098,183.18,183.08,5.4]
["bitfinex","SOLUSD",1736817791427,20.0,183.17,183.08,5.4]
["bitfinex","SOLUSD",1736817792304,20.0,183.15,183.06,6.2901]
["bitfinex","SOLUSD",1736817793720,20.0,183.15,183.06,22.42709995]
["bitfinex","SOLUSD",1736817794235,20.0,183.15,183.07,16.13699995]
["bitfinex","SOLUSD",1736817795807,2.2250578,183.19,183.08,39.91388395]
["bitfinex","SOLUSD",1736817796008,2.2250578,183.19,183.09,16.13699995]
["bitfinex","SOLUSD",1736817796317,2.2250578,183.19,183.08,23.776884]
["bitfinex","SOLUSD",1736817796318,20.25098,183.18,183.08,16.13699995]
["bitfinex","SOLUSD",1736817801833,20.25098,183.18,183.07,39.91388395]
["bitfinex","SOLUSD",1736817802337,20.25098,183.18,183.08,16.13699995]
["bitfinex","SOLUSD",1736817802921,20.25098,183.18,183.09,16.13699995]
["bitfinex","SOLUSD",1736817805435,20.0,183.17,183.09,16.13699995]
["bitfinex","SOLUSD",1736817805746,20.0,183.17,183.08,16.13699995]
["bitfinex","SOLUSD",1736817805952,0.25098,183.16,183.06,6.2901]
["bitfinex","SOLUSD",1736817806648,20.0,183.14,183.06,6.2901]
["bitfinex","SOLUSD",1736817807144,0.32455803,183.15,183.05,16.13699995]
["bitfinex","SOLUSD",1736817807441,0.25098,183.14,183.04,16.13699995]
["bitfinex","SOLUSD",1736817807645,20.0,183.12,183.03,0.03]
["bitfinex","SOLUSD",1736817808563,20.0,183.12,183.03,23.806884]
["bitfinex","SOLUSD",1736817808763,20.0,183.12,183.03,39.94388395]
["bitfinex","SOLUSD",1736817810929,20.0,183.1,183.03,0.03]
["bitfinex","SOLUSD",1736817812746,20.0,183.1,183.03,16.16699995]
["bitfinex","SOLUSD",1736817814231,20.0,183.1,183.03,0.03]
["bitfinex","SOLUSD",1736817823263,0.25098,183.09,183.03,0.03]
["bitfinex","SOLUSD",1736817826255,0.25098,183.1,183.03,0.03]
["bitfinex","SOLUSD",1736817828146,8.5764746,183.12,183.03,16.16699995]
["bitfinex","SOLUSD",1736817830073,20.0,183.11,183.03,0.03]
["bitfinex","SOLUSD",1736817830563,20.0,183.11,183.03,16.16699995]
["bitfinex","SOLUSD",1736817830767,20.0,183.11,183.04,16.13699995]
["bitfinex","SOLUSD",1736817830945,8.5764746,183.15,183.07,16.13699995]
["bitfinex","SOLUSD",1736817831147,8.5764746,183.15,183.08,16.13699995]
["bitfinex","SOLUSD",1736817831562,20.0,183.12,183.08,16.13699995]
["bitfinex","SOLUSD",1736817831973,20.0,183.14,183.08,16.13699995]
["bitfinex","SOLUSD",1736817832348,20.0,183.14,183.07,16.13699995]
["bitfinex","SOLUSD",1736817834371,0.12549,183.11,183.03,0.03]
["bitfinex","SOLUSD",1736817834568,0.25098,183.11,183.03,0.03]
["bitfinex","SOLUSD",1736817834775,0.12549,183.09,183.03,0.03]
["bitfinex","SOLUSD",1736817835778,0.57553803,183.11,183.03,0.03]
["bitfinex","SOLUSD",1736817836082,0.12549,183.1,183.03,0.03]
["bitfinex","SOLUSD",1736817836250,0.25098,183.1,183.03,0.03]
["bitfinex","SOLUSD",1736817836448,20.0,183.07,183.03,0.03]
["bitfinex","SOLUSD",1736817837968,0.25098,183.06,183.03,0.03]
["bitfinex","SOLUSD",1736817838759,0.12549,183.0,182.88,29.8069]
["bitfinex","SOLUSD",1736817838964,0.12549,183.0,182.88,16.137]
["bitfinex","SOLUSD",1736817838965,0.25098,183.0,182.88,16.137]
["bitfinex","SOLUSD",1736817839162,0.25098,183.0,182.87,16.13699995]
["bitfinex","SOLUSD",1736817839853,0.25098,183.0,182.89,20.0]
["bitfinex","SOLUSD",1736817840080,0.25098,183.0,182.88,16.13699995]
["bitfinex","SOLUSD",1736817840659,0.25098,183.0,182.87,16.13699995]
["bitfinex","SOLUSD",1736817840852,0.12549,182.98,182.87,16.13699995]
["bitfinex","SOLUSD",1736817841069,0.12549,182.98,182.88,16.13699995]
["bitfinex","SOLUSD",1736817841655,0.25098,182.99,182.88,16.16699995]
["bitfinex","SOLUSD",1736817842072,0.25098,182.99,182.89,16.13699995]
["bitfinex","SOLUSD",1736817842379,33.6599,183.02,182.92,16.13699995]
["bitfinex","SOLUSD",1736817842877,0.25098,183.01,182.91,16.13699995]
["bitfinex","SOLUSD",1736817847382,2.43519998,183.01,182.91,16.13699995]
["bitfinex","SOLUSD",1736817850896,2.43519998,183.01,182.9,16.13699995]
["bitfinex","SOLUSD",1736817851663,2.43519998,183.01,182.88,0.03]
["bitfinex","SOLUSD",1736817851664,0.25098,182.99,182.88,16.16699995]
["bitfinex","SOLUSD",1736817851866,20.0,182.97,182.88,16.16699995]
["bitfinex","SOLUSD",1736817852175,20.0,182.97,182.89,23.776884]
["bitfinex","SOLUSD",1736817852593,20.0,182.97,182.89,16.13699995]
["bitfinex","SOLUSD",1736817853597,20.0,182.97,182.9,16.13699995]
["bitfinex","SOLUSD",1736817853800,20.0,182.97,182.89,16.13699995]
["bitfinex","SOLUSD",1736817854882,20.0,182.97,182.89,23.776884]
["bitfinex","SOLUSD",1736817855084,20.0,182.97,182.88,0.03]
["bitfinex","SOLUSD",1736817855392,13.6634,182.97,182.88,0.03]
["bitfinex","SOLUSD",1736817858691,0.45004803,182.96,182.88,0.03]
["bitfinex","SOLUSD",1736817859072,0.25098,182.96,182.88,0.03]
["bitfinex","SOLUSD",1736817859689,0.12549,182.96,182.88,0.03]
["bitfinex","SOLUSD",1736817859872,13.6634,182.97,182.88,16.16699995]
["bitfinex","SOLUSD",1736817861072,13.6614,183.0,182.89,16.13699995]
["bitfinex","SOLUSD",1736817861271,2.18421998,183.01,182.93,16.13699995]
["bitfinex","SOLUSD",1736817861514,0.38755803,183.03,182.93,16.13699995]
["bitfinex","SOLUSD",1736817861976,13.7221,183.03,182.94,16.13699995]
["bitfinex","SOLUSD",1736817862176,0.063,183.03,182.95,16.13699995]
["bitfinex","SOLUSD",1736817862391,0.063,183.03,182.94,16.13699995]
["bitfinex","SOLUSD",1736817862677,20.0,183.02,182.94,16.13699995]
["bitfinex","SOLUSD",1736817864097,20.0,183.0,182.9,6.003]
["bitfinex","SOLUSD",1736817864272,20.0,183.0,182.9,22.13999995]
["bitfinex","SOLUSD",1736817864982,20.0,183.0,182.9,6.003]
["bitfinex","SOLUSD",1736817865591,20.0,182.98,182.89,16.13699995]
["bitfinex","SOLUSD",1736817865797,20.0,183.02,182.89,23.776884]
["bitfinex","SOLUSD",1736817865995,20.0,183.02,182.93,16.13699995]
["bitfinex","SOLUSD",1736817868913,0.063,183.03,182.95,16.13699995]
["bitfinex","SOLUSD",1736817869208,0.063,183.03,182.96,16.13699995]
["bitfinex","SOLUSD",1736817870803,0.063,183.03,182.98,16.13699995]
["bitfinex","SOLUSD",1736817871114,0.063,183.03,183.0,16.13699995]
["bitfinex","SOLUSD",1736817871315,0.063,183.03,183.02,16.13699995]
["bitfinex","SOLUSD",1736817871608,0.063,183.03,183.01,10.33309342]
["bitfinex","SOLUSD",1736817872475,0.063,183.03,183.02,10.33309342]
["bitfinex","SOLUSD",1736817872779,0.063,183.03,183.02,40.46147742]
["bitfinex","SOLUSD",1736817873401,0.063,183.03,183.02,46.26747005]
["bitfinex","SOLUSD",1736817875604,0.063,183.03,183.02,62.40543184]
["bitfinex","SOLUSD",1736817875793,0.063,183.03,183.02,67.46543184]
["bitfinex","SOLUSD",1736817875997,0.063,183.03,183.02,66.64626005]
["bitfinex","SOLUSD",1736817876900,0.063,183.03,183.02,67.59083668]
["bitfinex","SOLUSD",1736817878004,19.03298078,183.16,183.03,23.902374]
["bitfinex","SOLUSD",1736817878207,19.03298078,183.16,183.08,23.776884]
["bitfinex","SOLUSD",1736817878517,0.25098,183.15,183.02,6.3515]
["bitfinex","SOLUSD",1736817878694,0.25098,183.13,183.02,6.3515]
["bitfinex","SOLUSD",1736817879511,0.25098,183.14,183.03,23.776884]
["bitfinex","SOLUSD",1736817879707,0.25098,183.14,183.0,23.902374]
["bitfinex","SOLUSD",1736817879708,0.12549,183.12,183.0,23.902374]
["bitfinex","SOLUSD",1736817879890,0.063,183.03,183.0,23.902374]
["bitfinex","SOLUSD",1736817880487,0.063,183.03,183.02,23.776884]
["bitfinex","SOLUSD",1736817882623,0.063,183.03,183.02,16.26457605]
["bitfinex","SOLUSD",1736817883597,0.063,183.03,183.02,16.39006605]
["bitfinex","SOLUSD",1736817883796,1.5803,183.19,183.07,23.776884]
["bitfinex","SOLUSD",1736817884001,1.5803,183.19,183.11,16.13908605]
["bitfinex","SOLUSD",1736817884608,20.0,183.17,183.12,16.13908605]
["bitfinex","SOLUSD",1736817885133,20.0,183.17,183.11,16.13908605]
["bitfinex","SOLUSD",1736817885623,20.0,183.17,183.09,16.13908605]
["bitfinex","SOLUSD",1736817885922,23.776884,183.18,183.06,13.6562]
["bitfinex","SOLUSD",1736817885923,23.776884,183.14,183.06,16.13908605]
["bitfinex","SOLUSD",1736817886625,23.776884,183.15,183.06,16.13908605]
["bitfinex","SOLUSD",1736817886938,23.776884,183.15,183.03,7.8851]
["bitfinex","SOLUSD",1736817886939,23.776884,183.15,183.07,16.13908605]
["bitfinex","SOLUSD",1736817887423,23.776884,183.15,183.05,16.13908605]
["bitfinex","SOLUSD",1736817887995,23.776884,183.15,183.03,24.02418605]
["bitfinex","SOLUSD",1736817888794,0.12549,183.14,183.02,16.13908605]
["bitfinex","SOLUSD",1736817889608,0.12549,183.14,183.03,16.13908605]
["bitfinex","SOLUSD",1736817890723,23.776884,183.15,183.04,21.19908605]
["bitfinex","SOLUSD",1736817890911,23.776884,183.15,183.06,16.13908605]
["bitfinex","SOLUSD",1736817891226,20.0,183.12,183.06,16.13908605]
["bitfinex","SOLUSD",1736817891619,20.0,183.12,183.05,16.13908605]
["bitfinex","SOLUSD",1736817891814,23.776884,183.15,183.05,16.13908605]
["bitfinex","SOLUSD",1736817891815,23.776884,183.13,183.05,16.13908605]
["bitfinex","SOLUSD",1736817893031,23.776884,183.13,183.06,16.13908605]
["bitfinex","SOLUSD",1736817893229,0.063,183.17,183.07,16.13908605]
["bitfinex","SOLUSD",1736817894305,20.0,183.13,183.07,16.13908605]
["bitfinex","SOLUSD",1736817895230,23.776884,183.14,183.07,16.13908605]
["bitfinex","SOLUSD",1736817895408,23.776884,183.14,183.08,16.13908605]
["bitfinex","SOLUSD",1736817895610,20.0,183.15,183.08,16.13908605]
["bitfinex","SOLUSD",1736817896422,0.063,183.17,183.09,16.13908605]
["bitfinex","SOLUSD",1736817897632,20.0,183.15,183.09,16.13908605]
["bitfinex","SOLUSD",1736817898107,20.0,183.15,183.1,16.13908605]
["bitfinex","SOLUSD",1736817898821,0.063,183.17,183.1,16.13908605]
["bitfinex","SOLUSD",1736817901405,0.063,183.17,183.12,16.13908605]
["bitfinex","SOLUSD",1736817902427,0.063,183.17,183.09,23.902374]
["bitfinex","SOLUSD",1736817902668,0.063,183.17,183.13,16.13908605]
["bitfinex","SOLUSD",1736817902815,0.063,183.17,183.12,16.13908605]
["bitfinex","SOLUSD",1736817903957,0.063,183.17,183.14,16.13908605]
["bitfinex","SOLUSD",1736817904157,0.063,183.17,183.15,16.13908605]
["bitfinex","SOLUSD",1736817904365,0.063,183.17,183.14,16.13908605]
["bitfinex","SOLUSD",1736817904969,0.063,183.17,183.15,16.13908605]
["bitfinex","SOLUSD",1736817905143,0.063,183.17,183.16,16.13908605]
["bitfinex","SOLUSD",1736817905943,0.063,183.17,183.16,40.16695005]
["bitfinex","SOLUSD",1736817906757,0.063,183.17,183.16,24.027864]
["bitfinex","SOLUSD",1736817906974,0.063,183.17,183.14,16.13908605]
["bitfinex","SOLUSD",1736817907438,0.063,183.17,183.15,0.12549]
["bitfinex","SOLUSD",1736817908059,0.063,183.17,183.15,40.16695005]
["bitfinex","SOLUSD",1736817908363,0.063,183.17,183.16,16.39006605]
["bitfinex","SOLUSD",1736817909247,0.063,183.17,183.16,24.19765605]
["bitfinex","SOLUSD",1736817911448,0.063,183.19,183.18,44.027864]
["bitfinex","SOLUSD",1736817911658,0.063,183.19,183.18,60.9852946]
["bitfinex","SOLUSD",1736817912355,0.063,183.19,183.18,60.16695005]
["bitfinex","SOLUSD",1736817916061,0.063,183.19,183.15,16.13908605]
["bitfinex","SOLUSD",1736817916269,0.063,183.19,183.14,16.13908605]
["bitfinex","SOLUSD",1736817916765,0.063,183.19,183.16,43.776884]
["bitfinex","SOLUSD",1736817917448,0.063,183.19,183.16,59.91597005]
["bitfinex","SOLUSD",1736817917741,0.063,183.19,183.16,23.776884]
["bitfinex","SOLUSD",1736817918636,0.063,183.19,183.16,39.91597005]
["bitfinex","SOLUSD",1736817918841,0.063,183.19,183.17,23.776884]
["bitfinex","SOLUSD",1736817919257,0.063,183.19,183.16,39.91597005]
["bitfinex","SOLUSD",1736817920462,0.063,183.19,183.16,23.776884]
["bitfinex","SOLUSD",1736817922841,0.063,183.19,183.16,39.91597005]
["bitfinex","SOLUSD",1736817923953,18.26505468,183.26,183.16,39.91597005]
["bitfinex","SOLUSD",1736817924855,18.26505468,183.26,183.17,0.12549]
["bitfinex","SOLUSD",1736817925053,18.26505468,183.26,183.17,16.26457605]
["bitfinex","SOLUSD",1736817925364,18.26505468,183.26,183.17,10.44062676]
["bitfinex","SOLUSD",1736817925759,0.063,183.28,183.19,10.44062676]
["bitfinex","SOLUSD",1736817925959,0.063,183.28,183.21,34.09202076]
["bitfinex","SOLUSD",1736817927385,0.063,183.28,183.21,16.11015391]
["bitfinex","SOLUSD",1736817928752,0.063,183.28,183.21,23.902374]
["bitfinex","SOLUSD",1736817928958,0.063,183.28,183.18,0.12549]
["bitfinex","SOLUSD",1736817929297,20.0,183.27,183.17,0.03]
["bitfinex","SOLUSD",1736817930087,20.0,183.27,183.17,23.806884]
["bitfinex","SOLUSD",1736817930986,20.0,183.27,183.19,23.776884]
["bitfinex","SOLUSD",1736817931290,0.063,183.28,183.19,39.88703791]
["bitfinex","SOLUSD",1736817931656,0.063,183.28,183.2,0.12549]
["bitfinex","SOLUSD",1736817932064,0.063,183.28,183.21,23.776884]
["bitfinex","SOLUSD",1736817934763,0.063,183.28,183.19,23.776884]
["bitfinex","SOLUSD",1736817935580,0.063,183.28,183.27,16.36113391]
["bitfinex","SOLUSD",1736817935769,0.063,183.28,183.27,40.13801791]
["bitfinex","SOLUSD",1736817936082,0.063,183.28,183.27,40.95602211]
["bitfinex","SOLUSD",1736817936675,0.063,183.28,183.27,40.13801791]
["bitfinex","SOLUSD",1736817939387,0.063,183.28,183.27,40.26350791]
["bitfinex","SOLUSD",1736817941866,0.063,183.28,183.27,46.66010791]
["bitfinex","SOLUSD",1736817942669,0.0001,183.28,183.27,46.66010791]
["bitfinex","SOLUSD",1736817942863,0.0001,183.28,183.27,48.25810791]
["bitfinex","SOLUSD",1736817943294,0.0001,183.28,183.27,53.25810791]
["bitfinex","SOLUSD",1736817944372,0.0001,183.28,183.27,48.25810791]
["bitfinex","SOLUSD",1736817944794,0.0001,183.28,183.27,53.25810791]
["bitfinex","SOLUSD",1736817946691,0.0001,183.28,183.27,86.02810791]
["bitfinex","SOLUSD",1736817947399,0.0001,183.28,183.27,85.90261791]
["bitfinex","SOLUSD",1736817947882,0.0001,183.28,183.27,16.11015391]
["bitfinex","SOLUSD",1736817948476,0.0001,183.28,183.27,40.13801791]
["bitfinex","SOLUSD",1736817950980,0.0001,183.28,183.27,40.01252791]
["bitfinex","SOLUSD",1736817952806,0.0001,183.28,183.27,40.16801791]
["bitfinex","SOLUSD",1736817957006,0.0001,183.28,183.27,0.03]
["bitfinex","SOLUSD",1736817958786,0.0001,183.28,183.27,34.11494217]
["bitfinex","SOLUSD",1736817958984,0.0001,183.28,183.27,34.36592217]
["bitfinex","SOLUSD",1736817959380,0.0001,183.28,183.27,40.96565979]
["bitfinex","SOLUSD",1736817960104,0.0001,183.28,183.27,40.14759582]
["bitfinex","SOLUSD",1736817960501,0.0001,183.28,183.27,40.02210582]
["bitfinex","SOLUSD",1736817960700,0.0001,183.28,183.27,40.14759582]
["bitfinex","SOLUSD",1736817961087,0.063,183.31,183.3,20.0]
["bitfinex","SOLUSD",1736817961400,0.063,183.31,183.3,60.11759582]
["bitfinex","SOLUSD",1736817963585,0.063,183.31,183.3,64.99759582]
["bitfinex","SOLUSD",1736817966217,0.063,183.31,183.28,29.73003182]
["bitfinex","SOLUSD",1736817967506,0.063,183.31,183.29,23.902374]
["bitfinex","SOLUSD",1736817967726,0.063,183.31,183.29,39.99210582]
["bitfinex","SOLUSD",1736817967909,0.063,183.31,183.29,39.86661582]
["bitfinex","SOLUSD",1736817968105,0.063,183.31,183.27,0.03]
["bitfinex","SOLUSD",1736817968408,0.063,183.31,183.27,23.932374]
["bitfinex","SOLUSD",1736817968999,0.063,183.31,183.27,40.02210582]
["bitfinex","SOLUSD",1736817969201,0.063,183.31,183.28,16.08973182]
["bitfinex","SOLUSD",1736817971213,0.063,183.31,183.27,0.03]
["bitfinex","SOLUSD",1736817976813,1.5322,183.3,183.27,0.03]
["bitfinex","SOLUSD",1736817988936,20.063,183.31,183.27,16.11973182]
["bitfinex","SOLUSD",1736817988937,0.063,183.31,183.27,16.11973182]
["bitfinex","SOLUSD",1736817989118,0.063,183.31,183.3,16.08973182]
["bitfinex","SOLUSD",1736817989309,0.063,183.31,183.3,34.19912685]
["bitfinex","SOLUSD",1736817989513,0.063,183.31,183.3,34.32461685]
["bitfinex","SOLUSD",1736817991424,0.063,183.31,183.3,40.11467268]
["bitfinex","SOLUSD",1736817994940,0.063,183.31,183.27,16.11680868]
["bitfinex","SOLUSD",1736817995147,0.063,183.31,183.27,0.03]
["bitfinex","SOLUSD",1736817995750,0.063,183.31,183.27,23.932374]
["bitfinex","SOLUSD",1736817996341,0.063,183.31,183.27,0.03]
["bitfinex","SOLUSD",1736818005462,0.063,183.31,183.27,16.11680868]
["bitfinex","SOLUSD",1736818005935,0.063,183.31,183.28,16.08680868]
["bitfinex","SOLUSD",1736818006360,0.063,183.31,183.28,23.776884]
["bitfinex","SOLUSD",1736818007379,0.063,183.31,183.28,16.08680868]
["bitfinex","SOLUSD",1736818008084,0.063,183.31,183.27,0.03]
["bitfinex","SOLUSD",1736818019780,0.063,183.31,183.28,16.08680868]
["bitfinex","SOLUSD",1736818020687,0.063,183.31,183.27,0.03]
["bitfinex","SOLUSD",1736818021377,0.063,183.31,183.28,16.08680868]
["bitfinex","SOLUSD",1736818021673,0.063,183.31,183.3,16.08680868]
["bitfinex","SOLUSD",1736818022197,0.063,183.31,183.27,0.03]
["bitfinex","SOLUSD",1736818022198,0.063,183.31,183.29,16.08680868]
["bitfinex","SOLUSD",1736818022402,0.063,183.31,183.27,0.03]
["bitfinex","SOLUSD",1736818022701,0.063,183.31,183.28,16.08680868]
["bitfinex","SOLUSD",1736818027093,0.063,183.31,183.29,39.86369268]
["bitfinex","SOLUSD",1736818027273,0.063,183.31,183.3,16.08680868]
["bitfinex","SOLUSD",1736818028479,0.063,183.31,183.3,39.86369268]
["bitfinex","SOLUSD",1736818029693,0.063,183.31,183.3,53.75347268]
["bitfinex","SOLUSD",1736818030075,0.063,183.31,183.3,53.50249268]
["bitfinex","SOLUSD",1736818030297,0.063,183.31,183.29,11.4375]
["bitfinex","SOLUSD",1736818030298,0.063,183.31,183.27,0.03]
["bitfinex","SOLUSD",1736818032200,20.0,183.3,183.27,0.03]
["bitfinex","SOLUSD",1736818033471,20.32455803,183.3,183.27,0.03]
["bitfinex","SOLUSD",1736818034298,20.0,183.3,183.27,0.03]
["bitfinex","SOLUSD",1736818034998,20.0,183.29,183.27,0.03]
["bitfinex","SOLUSD",1736818037603,0.063,183.31,183.27,0.03]
["bitfinex","SOLUSD",1736818038291,20.063,183.31,183.27,0.03]
["bitfinex","SOLUSD",1736818038799,0.063,183.31,183.27,0.03]
["bitfinex","SOLUSD",1736818040441,20.063,183.31,183.27,0.03]
["bitfinex","SOLUSD",1736818040900,0.063,183.31,183.27,0.03]
["bitfinex","SOLUSD",1736818042735,0.063,183.31,183.27,16.11680868]
["bitfinex","SOLUSD",1736818043102,0.063,183.31,183.27,0.03]
["bitfinex","SOLUSD",1736818043301,0.063,183.31,183.27,16.11680868]
["bitfinex","SOLUSD",1736818043528,0.063,183.31,183.29,16.08680868]
["bitfinex","SOLUSD",1736818043722,0.063,183.31,183.3,40.11467268]
["bitfinex","SOLUSD",1736818043923,0.063,183.31,183.3,39.98918268]
["bitfinex","SOLUSD",1736818044116,0.063,183.31,183.3,39.86369268]
["bitfinex","SOLUSD",1736818045641,0.063,183.31,183.3,23.776884]
["bitfinex","SOLUSD",1736818046116,0.063,183.31,183.29,16.08680868]
["bitfinex","SOLUSD",1736818047507,0.063,183.31,183.3,16.08680868]
["bitfinex","SOLUSD",1736818048126,0.063,183.31,183.29,16.08680868]
["bitfinex","SOLUSD",1736818048507,0.063,183.31,183.3,16.33778868]
["bitfinex","SOLUSD",1736818048725,0.063,183.31,183.3,40.11467268]
["bitfinex","SOLUSD",1736818049634,0.063,183.38,183.34,0.12549]
["bitfinex","SOLUSD",1736818049815,0.063,183.38,183.34,39.98918268]
["bitfinex","SOLUSD",1736818050019,0.063,183.38,183.33,20.0]
["bitfinex","SOLUSD",1736818051112,0.063,183.38,183.33,23.776884]
["bitfinex","SOLUSD",1736818051638,0.063,183.38,183.33,16.08680868]
["bitfinex","SOLUSD",1736818054245,0.063,183.38,183.34,16.08680868]
["bitfinex","SOLUSD",1736818055134,0.063,183.38,183.35,23.776884]
["bitfinex","SOLUSD",1736818055337,0.063,183.38,183.35,16.08680868]
["bitfinex","SOLUSD",1736818055917,0.063,183.38,183.35,23.776884]
["bitfinex","SOLUSD",1736818057411,0.063,183.38,183.34,23.776884]
["bitfinex","SOLUSD",1736818058154,0.063,183.38,183.33,24.027864]
["bitfinex","SOLUSD",1736818058644,0.063,183.38,183.32,23.776884]
["bitfinex","SOLUSD",1736818058814,0.063,183.38,183.29,20.0]
["bitfinex","SOLUSD",1736818059338,0.063,183.38,183.29,23.902374]
["bitfinex","SOLUSD",1736818059843,0.063,183.38,183.27,13.6706]
["bitfinex","SOLUSD",1736818060014,0.063,183.38,183.31,0.03]
["bitfinex","SOLUSD",1736818066327,0.063,183.38,183.32,16.08680868]
["bitfinex","SOLUSD",1736818067143,0.063,183.38,183.34,16.08680868]
["bitfinex","SOLUSD",1736818067431,0.063,183.38,183.36,16.08680868]
["bitfinex","SOLUSD",1736818067630,0.063,183.38,183.31,0.03]
["bitfinex","SOLUSD",1736818067631,0.063,183.38,183.35,16.08680868]
["bitfinex","SOLUSD",1736818070550,0.063,183.38,183.35,23.776884]
["bitfinex","SOLUSD",1736818070728,0.063,183.38,183.35,39.86369268]
["bitfinex","SOLUSD",1736818072143,0.063,183.38,183.35,23.776884]
["bitfinex","SOLUSD",1736818072343,0.063,183.38,183.35,39.86369268]
["bitfinex","SOLUSD",1736818072542,0.063,183.38,183.36,16.08680868]
["bitfinex","SOLUSD",1736818072933,0.063,183.38,183.33,23.776884]
["bitfinex","SOLUSD",1736818075855,0.063,183.38,183.34,16.08680868]
["bitfinex","SOLUSD",1736818076360,0.063,183.38,183.35,16.08680868]
["bitfinex","SOLUSD",1736818076664,0.063,183.38,183.34,16.08680868]
["bitfinex","SOLUSD",1736818077566,0.063,183.38,183.33,39.86369268]
["bitfinex","SOLUSD",1736818077773,0.063,183.38,183.33,23.776884]
["bitfinex","SOLUSD",1736818078970,0.063,183.38,183.31,0.03]
["bitfinex","SOLUSD",1736818079470,0.063,183.38,183.31,16.11680868]
["bitfinex","SOLUSD",1736818080868,0.063,183.38,183.33,16.08680868]
["bitfinex","SOLUSD",1736818081059,0.063,183.38,183.31,16.11680868]
["bitfinex","SOLUSD",1736818081258,0.063,183.38,183.33,16.08680868]
["bitfinex","SOLUSD",1736818082270,0.063,183.38,183.34,16.08680868]
["bitfinex","SOLUSD",1736818083670,0.063,183.38,183.35,16.33778868]
["bitfinex","SOLUSD",1736818083853,0.063,183.38,183.36,16.08680868]
["bitfinex","SOLUSD",1736818084286,0.063,183.38,183.37,39.98918268]
["bitfinex","SOLUSD",1736818085972,0.063,183.38,183.37,40.11467268]
["bitfinex","SOLUSD",1736818088372,0.0001,183.38,183.37,45.24016268]
["bitfinex","SOLUSD",1736818089158,0.0001,183.38,183.37,50.24016268]
["bitfinex","SOLUSD",1736818090184,0.0001,183.38,183.37,58.48816268]
["bitfinex","SOLUSD",1736818090877,0.0001,183.38,183.37,53.48816268]
["bitfinex","SOLUSD",1736818091597,0.0001,183.38,183.37,48.48816268]
["bitfinex","SOLUSD",1736818091965,0.0001,183.38,183.37,53.48816268]
["bitfinex","SOLUSD",1736818092266,0.0001,183.38,183.37,58.48816268]
["bitfinex","SOLUSD",1736818093782,0.063,183.47,183.42,20.0]
["bitfinex","SOLUSD",1736818094003,0.063,183.47,183.46,24.52118868]
["bitfinex","SOLUSD",1736818094156,0.063,183.47,183.46,48.42356268]
["bitfinex","SOLUSD",1736818094363,8.54490983,183.56,183.5,23.902374]
["bitfinex","SOLUSD",1736818094696,10.19660983,183.6,183.53,23.776884]
["bitfinex","SOLUSD",1736818095161,10.19660983,183.6,183.51,16.08680868]
["bitfinex","SOLUSD",1736818095702,1.6517,183.6,183.52,23.776884]
["bitfinex","SOLUSD",1736818095896,1.6517,183.6,183.5,0.12549]
["bitfinex","SOLUSD",1736818096203,1.6517,183.6,183.49,20.0]
["bitfinex","SOLUSD",1736818096407,1.6517,183.6,183.5,23.776884]
["bitfinex","SOLUSD",1736818096771,1.6517,183.6,183.5,39.86369268]
["bitfinex","SOLUSD",1736818097283,1.6517,183.6,183.52,23.776884]
["bitfinex","SOLUSD",1736818097484,1.6517,183.6,183.52,39.86369268]
["bitfinex","SOLUSD",1736818097697,1.6517,183.6,183.53,16.08680868]
["bitfinex","SOLUSD",1736818098273,1.6517,183.6,183.52,20.0]
["bitfinex","SOLUSD",1736818098470,1.6517,183.6,183.51,20.0]
["bitfinex","SOLUSD",1736818101097,1.6517,183.6,183.49,16.08680868]
["bitfinex","SOLUSD",1736818101274,20.0,183.59,183.47,16.08680868]
["bitfinex","SOLUSD",1736818101791,20.0,183.59,183.49,43.776884]
["bitfinex","SOLUSD",1736818102769,20.0,183.59,183.49,59.86369268]
["bitfinex","SOLUSD",1736818103405,20.0,183.59,183.51,23.776884]
["bitfinex","SOLUSD",1736818103570,20.0,183.59,183.51,16.08680868]
["bitfinex","SOLUSD",1736818103907,20.0,183.59,183.52,16.08680868]
["bitfinex","SOLUSD",1736818104504,1.6517,183.6,183.52,16.08680868]
["bitfinex","SOLUSD",1736818104980,1.6517,183.6,183.53,23.776884]
["bitfinex","SOLUSD",1736818105209,1.6517,183.6,183.53,39.86369268]
["bitfinex","SOLUSD",1736818105501,1.6517,183.6,183.54,16.08680868]
["bitfinex","SOLUSD",1736818106075,0.063,183.62,183.56,16.08680868]
["bitfinex","SOLUSD",1736818106921,0.063,183.62,183.55,16.08680868]
["bitfinex","SOLUSD",1736818107296,0.063,183.62,183.6,16.08680868]
["bitfinex","SOLUSD",1736818107498,0.063,183.62,183.59,16.08680868]
["bitfinex","SOLUSD",1736818108194,0.063,183.62,183.6,16.08680868]
["bitfinex","SOLUSD",1736818108394,0.063,183.62,183.61,16.21229868]
["bitfinex","SOLUSD",1736818109798,0.063,183.62,183.6,16.08680868]
["bitfinex","SOLUSD",1736818110120,0.063,183.62,183.59,23.776884]
["bitfinex","SOLUSD",1736818110121,0.063,183.62,183.61,20.0]
["bitfinex","SOLUSD",1736818110279,0.063,183.62,183.58,16.08680868]
["bitfinex","SOLUSD",1736818110716,0.063,183.62,183.59,16.08680868]
["bitfinex","SOLUSD",1736818111331,0.063,183.62,183.58,39.98918268]
["bitfinex","SOLUSD",1736818113497,0.063,183.62,183.58,16.08680868]
["bitfinex","SOLUSD",1736818113702,0.063,183.62,183.57,20.0]
["bitfinex","SOLUSD",1736818113908,0.063,183.62,183.55,40.11467268]
["bitfinex","SOLUSD",1736818114084,0.063,183.62,183.56,16.08680868]
["bitfinex","SOLUSD",1736818114737,0.063,183.62,183.57,16.08680868]
["bitfinex","SOLUSD",1736818115319,0.063,183.62,183.6,16.08680868]
["bitfinex","SOLUSD",1736818115837,0.063,183.62,183.58,39.98918268]
["bitfinex","SOLUSD",1736818116137,0.063,183.62,183.59,16.08680868]
["bitfinex","SOLUSD",1736818116720,0.063,183.62,183.6,16.08680868]
["bitfinex","SOLUSD",1736818117331,0.063,183.62,183.6,20.0]
["bitfinex","SOLUSD",1736818121346,0.063,183.62,183.57,13.6187]
["bitfinex","SOLUSD",1736818122146,0.063,183.62,183.57,29.70550868]
["bitfinex","SOLUSD",1736818122444,0.063,183.62,183.58,16.08680868]
["bitfinex","SOLUSD",1736818124134,0.063,183.62,183.57,29.70550868]
["bitfinex","SOLUSD",1736818124949,0.063,183.62,183.58,16.08680868]
["bitfinex","SOLUSD",1736818125860,0.063,183.62,183.59,16.08680868]
["bitfinex","SOLUSD",1736818126023,0.063,183.62,183.58,16.08680868]
["bitfinex","SOLUSD",1736818127452,0.063,183.62,183.57,29.70550868]
["bitfinex","SOLUSD",1736818127956,0.063,183.62,183.58,16.08680868]
["bitfinex","SOLUSD",1736818128347,0.063,183.62,183.57,29.70550868]
["bitfinex","SOLUSD",1736818128932,0.063,183.62,183.54,21.8043]
["bitfinex","SOLUSD",1736818129245,0.063,183.62,183.55,16.08680868]
["bitfinex","SOLUSD",1736818129446,0.063,183.62,183.6,16.08680868]
["bitfinex","SOLUSD",1736818129853,0.063,183.62,183.58,16.08680868]
["bitfinex","SOLUSD",1736818130145,0.063,183.62,183.57,16.08680868]
["bitfinex","SOLUSD",1736818131237,0.063,183.62,183.59,20.0]
["bitfinex","SOLUSD",1736818133016,0.063,183.62,183.59,30.26955243]
["bitfinex","SOLUSD",1736818135331,0.063,183.62,183.61,34.29741643]
["bitfinex","SOLUSD",1736818135538,0.0001,183.62,183.61,34.29741643]
["bitfinex","SOLUSD",1736818137457,0.0001,183.62,183.61,40.06183723]
["bitfinex","SOLUSD",1736818139946,0.0001,183.62,183.61,16.15946323]
["bitfinex","SOLUSD",1736818140136,0.0001,183.62,183.61,0.12549]
["bitfinex","SOLUSD",1736818140340,0.0001,183.62,183.61,16.28495323]
["bitfinex","SOLUSD",1736818142257,0.0001,183.62,183.61,40.06183723]
["bitfinex","SOLUSD",1736818144836,0.0001,183.62,183.61,16.03397323]
["bitfinex","SOLUSD",1736818145051,0.0001,183.62,183.6,29.65047323]
["bitfinex","SOLUSD",1736818145259,0.0001,183.62,183.61,16.15946323]
["bitfinex","SOLUSD",1736818147144,0.0001,183.62,183.6,18.4765]
["bitfinex","SOLUSD",1736818148831,0.0001,183.62,183.57,6.1246]
["bitfinex","SOLUSD",1736818148832,0.0001,183.62,183.57,13.6186]
["bitfinex","SOLUSD",1736818149032,0.0001,183.62,183.55,4.86]
["bitfinex","SOLUSD",1736818149367,0.0001,183.62,183.55,0.12549]
["bitfinex","SOLUSD",1736818150739,0.0001,183.62,183.57,20.0]
["bitfinex","SOLUSD",1736818151563,0.0001,183.62,183.47,68.95479109]
["bitfinex","SOLUSD",1736818151773,0.0001,183.62,183.5,13.6232]
["bitfinex","SOLUSD",1736818151943,6.0196,183.61,183.5,13.6232]
["bitfinex","SOLUSD",1736818152134,6.0196,183.61,183.51,0.12549]
["bitfinex","SOLUSD",1736818152666,25.97992203,183.6,183.47,43.89179109]
["bitfinex","SOLUSD",1736818152975,25.97992203,183.6,183.47,0.03]
["bitfinex","SOLUSD",1736818153271,20.0,183.57,183.47,0.03]
["bitfinex","SOLUSD",1736818153761,0.32455803,183.56,183.5,0.03]
["bitfinex","SOLUSD",1736818153940,1.6282,183.55,183.5,0.03]
["bitfinex","SOLUSD",1736818154341,1.95275803,183.55,183.5,0.03]
["bitfinex","SOLUSD",1736818154653,6.391,183.54,183.5,0.03]
["bitfinex","SOLUSD",1736818158963,0.32455803,183.53,183.5,0.03]
["bitfinex","SOLUSD",1736818159170,6.71555803,183.54,183.5,0.03]
["bitfinex","SOLUSD",1736818159561,24.027864,183.53,183.5,0.03]
["bitfinex","SOLUSD",1736818159871,0.32455803,183.52,183.5,0.03]
["bitfinex","SOLUSD",1736818160573,24.22693203,183.53,183.5,0.03]
["bitfinex","SOLUSD",1736818161674,6.391,183.54,183.5,0.03]
["bitfinex","SOLUSD",1736818163965,24.35242203,183.53,183.5,0.03]
["bitfinex","SOLUSD",1736818166579,20.0,183.51,183.5,0.03]
["bitfinex","SOLUSD",1736818167073,24.35242203,183.53,183.5,0.03]
["bitfinex","SOLUSD",1736818167683,20.0,183.51,183.5,0.03]
["bitfinex","SOLUSD",1736818169467,6.71555803,183.54,183.5,0.03]
["bitfinex","SOLUSD",1736818169659,6.391,183.54,183.5,0.03]
["bitfinex","SOLUSD",1736818170057,1.6282,183.55,183.5,0.03]
["bitfinex","SOLUSD",1736818170559,0.32455803,183.58,183.5,0.03]
["bitfinex","SOLUSD",1736818170762,20.12549,183.57,183.5,0.03]
["bitfinex","SOLUSD",1736818171081,20.0,183.57,183.5,0.03]
["bitfinex","SOLUSD",1736818171475,0.12549,183.57,183.5,0.03]
["bitfinex","SOLUSD",1736818172763,0.32455803,183.56,183.5,0.03]
["bitfinex","SOLUSD",1736818172991,20.32455803,183.56,183.5,0.03]
["bitfinex","SOLUSD",1736818174663,0.12549,183.55,183.5,0.03]
["bitfinex","SOLUSD",1736818174863,20.32455803,183.54,183.5,0.03]
["bitfinex","SOLUSD",1736818175682,0.12549,183.53,183.5,0.03]
["bitfinex","SOLUSD",1736818175986,20.0,183.51,183.5,0.03]
["bitfinex","SOLUSD",1736818178975,0.32455803,183.53,183.5,0.03]
["bitfinex","SOLUSD",1736818179293,0.32455803,183.55,183.5,0.03]
["bitfinex","SOLUSD",1736818179464,20.12549,183.54,183.5,0.03]
["bitfinex","SOLUSD",1736818179795,0.32455803,183.55,183.5,0.03]
["bitfinex","SOLUSD",1736818179973,0.32455803,183.56,183.5,0.03]
["bitfinex","SOLUSD",1736818181288,0.12549,183.55,183.5,0.03]
["bitfinex","SOLUSD",1736818182992,0.32455803,183.56,183.5,0.03]
["bitfinex","SOLUSD",1736818183183,24.10144203,183.57,183.5,0.03]
["bitfinex","SOLUSD",1736818183487,0.12549,183.56,183.5,0.03]
["bitfinex","SOLUSD",1736818185390,71.93628711,183.58,183.5,0.03]
["bitfinex","SOLUSD",1736818185391,20.0,183.55,183.5,0.03]
["bitfinex","SOLUSD",1736818185572,0.32455803,183.58,183.5,0.03]
["bitfinex","SOLUSD",1736818185886,20.0,183.57,183.5,0.03]
["bitfinex","SOLUSD",1736818191299,0.32455803,183.56,183.5,0.03]
["bitfinex","SOLUSD",1736818191673,0.12549,183.55,183.5,0.03]
["bitfinex","SOLUSD",1736818191994,20.0,183.53,183.5,0.03]
["bitfinex","SOLUSD",1736818192199,0.32455803,183.52,183.5,0.03]
["bitfinex","SOLUSD",1736818192369,20.0,183.53,183.5,0.03]
["bitfinex","SOLUSD",1736818194708,20.0,183.56,183.5,0.03]
["bitfinex","SOLUSD",1736818194879,20.0,183.55,183.5,0.03]
["bitfinex","SOLUSD",1736818195079,0.12549,183.56,183.5,0.03]
["bitfinex","SOLUSD",1736818195573,24.10144203,183.58,183.5,0.03]
["bitfinex","SOLUSD",1736818195986,0.12549,183.57,183.5,0.03]
["bitfinex","SOLUSD",1736818197698,0.45004803,183.57,183.5,0.03]
["bitfinex","SOLUSD",1736818198086,20.0,183.55,183.5,0.03]
["bitfinex","SOLUSD",1736818198290,0.32455803,183.54,183.5,0.03]
["bitfinex","SOLUSD",1736818199496,20.32455803,183.55,183.5,0.03]
["bitfinex","SOLUSD",1736818200092,20.32455803,183.55,183.41,6.565]
["bitfinex","SOLUSD",1736818200093,24.027864,183.48,183.33,8.1056]
["bitfinex","SOLUSD",1736818200284,0.12549,183.46,183.33,18.38698416]
["bitfinex","SOLUSD",1736818200478,0.32455803,183.45,183.34,0.12549]
["bitfinex","SOLUSD",1736818200993,0.32455803,183.45,183.36,20.0]
["bitfinex","SOLUSD",1736818201184,0.32455803,183.45,183.34,10.40687416]
["bitfinex","SOLUSD",1736818201391,0.32455803,183.45,183.33,8.1056]
["bitfinex","SOLUSD",1736818201392,20.0,183.45,183.33,8.1056]
["bitfinex","SOLUSD",1736818201580,0.32455803,183.45,183.34,16.09099091]
["bitfinex","SOLUSD",1736818201900,20.32455803,183.45,183.34,16.09099091]
["bitfinex","SOLUSD",1736818202307,20.32455803,183.45,183.33,24.19659091]
["bitfinex","SOLUSD",1736818202716,20.32455803,183.45,183.33,8.1056]
["bitfinex","SOLUSD",1736818202717,20.12549,183.44,183.33,8.1056]
["bitfinex","SOLUSD",1736818202878,20.32455803,183.43,183.33,8.1056]
["bitfinex","SOLUSD",1736818203279,0.12549,183.42,183.33,8.1056]
["bitfinex","SOLUSD",1736818203478,0.32455803,183.41,183.33,8.1056]
["bitfinex","SOLUSD",1736818204121,20.32455803,183.41,183.33,8.1056]
["bitfinex","SOLUSD",1736818204278,0.32455803,183.44,183.34,16.09099091]
["bitfinex","SOLUSD",1736818204601,20.0,183.42,183.34,16.09099091]
["bitfinex","SOLUSD",1736818205180,0.32455803,183.47,183.37,16.09099091]
["bitfinex","SOLUSD",1736818205399,8.54490983,183.48,183.38,16.09099091]
["bitfinex","SOLUSD",1736818205886,8.54490983,183.48,183.37,36.09099091]
["bitfinex","SOLUSD",1736818205887,0.32455803,183.47,183.37,36.09099091]
["bitfinex","SOLUSD",1736818206390,0.45004803,183.48,183.37,36.09099091]
["bitfinex","SOLUSD",1736818206588,20.0,183.47,183.37,36.09099091]
["bitfinex","SOLUSD",1736818207086,20.0,183.47,183.37,20.0]
["bitfinex","SOLUSD",1736818208123,20.45004803,183.46,183.34,13.6358]
["bitfinex","SOLUSD",1736818208418,0.12549,183.44,183.33,8.1056]
["bitfinex","SOLUSD",1736818208591,0.45004803,183.44,183.33,8.1056]
["bitfinex","SOLUSD",1736818209008,0.12549,183.44,183.33,24.19659091]
["bitfinex","SOLUSD",1736818209319,20.32455803,183.46,183.35,16.09099091]
["bitfinex","SOLUSD",1736818209619,20.32455803,183.46,183.36,16.09099091]
["bitfinex","SOLUSD",1736818210122,20.32455803,183.46,183.35,16.09099091]
["bitfinex","SOLUSD",1736818211914,0.32455803,183.48,183.38,16.09099091]
["bitfinex","SOLUSD",1736818212739,0.32455803,183.48,183.37,36.09099091]
["bitfinex","SOLUSD",1736818212906,20.0,183.46,183.34,29.75619091]
["bitfinex","SOLUSD",1736818213106,0.32455803,183.45,183.34,13.6652]
["bitfinex","SOLUSD",1736818213715,0.32455803,183.45,183.34,0.03]
["bitfinex","SOLUSD",1736818213716,20.12549,183.44,183.34,0.03]
["bitfinex","SOLUSD",1736818213938,0.32455803,183.43,183.34,0.03]
["bitfinex","SOLUSD",1736818214115,0.12549,183.42,183.34,0.03]
["bitfinex","SOLUSD",1736818214432,0.32455803,183.41,183.34,0.03]
["bitfinex","SOLUSD",1736818217926,20.12549,183.37,183.34,0.03]
["bitfinex","SOLUSD",1736818218114,0.32455803,183.36,183.34,0.03]
["bitfinex","SOLUSD",1736818218907,0.12549,183.35,183.34,0.03]
["bitfinex","SOLUSD",1736818222948,29.027864,183.35,183.31,0.03]
["bitfinex","SOLUSD",1736818223120,43.902374,183.32,183.31,0.03]
["bitfinex","SOLUSD",1736818227443,23.902374,183.32,183.31,0.03]
["bitfinex","SOLUSD",1736818227643,43.902374,183.32,183.31,0.03]
["bitfinex","SOLUSD",1736818232229,44.22693203,183.32,183.31,0.03]
["bitfinex","SOLUSD",1736818236629,0.32455803,183.33,183.31,0.03]
["bitfinex","SOLUSD",1736818236824,0.32455803,183.35,183.31,0.03]
["bitfinex","SOLUSD",1736818237428,20.0,183.34,183.31,0.03]
["bitfinex","SOLUSD",1736818238850,0.32455803,183.35,183.31,0.03]
["bitfinex","SOLUSD",1736818239259,20.32455803,183.37,183.31,0.03]
["bitfinex","SOLUSD",1736818239425,20.0,183.37,183.31,0.03]
["bitfinex","SOLUSD",1736818240034,0.32455803,183.4,183.31,10.3389976]
["bitfinex","SOLUSD",1736818240264,0.32455803,183.42,183.32,10.3089976]
["bitfinex","SOLUSD",1736818240452,20.0,183.4,183.32,10.3089976]
["bitfinex","SOLUSD",1736818241174,0.32455803,183.42,183.33,10.3089976]
["bitfinex","SOLUSD",1736818241345,0.32455803,183.45,183.36,10.3089976]
["bitfinex","SOLUSD",1736818241942,20.0,183.45,183.36,11.8718976]
["bitfinex","SOLUSD",1736818242353,2.45357366,183.46,183.36,11.8718976]
["bitfinex","SOLUSD",1736818242656,0.12549,183.45,183.36,11.8718976]
["bitfinex","SOLUSD",1736818242858,20.0,183.45,183.37,10.3089976]
["bitfinex","SOLUSD",1736818243047,20.0,183.45,183.37,16.7929976]
["bitfinex","SOLUSD",1736818243429,20.0,183.45,183.37,22.56684921]
["bitfinex","SOLUSD",1736818243763,20.0,183.44,183.37,22.56684921]
["bitfinex","SOLUSD",1736818244558,0.38755803,183.47,183.37,6.484]
["bitfinex","SOLUSD",1736818244741,0.063,183.47,183.39,16.08284921]
["bitfinex","SOLUSD",1736818245421,0.063,183.47,183.38,16.08284921]
["bitfinex","SOLUSD",1736818245946,0.063,183.47,183.37,22.56684921]
["bitfinex","SOLUSD",1736818246141,0.063,183.45,183.37,6.484]
["bitfinex","SOLUSD",1736818248262,0.063,183.45,183.37,22.56684921]
["bitfinex","SOLUSD",1736818250474,0.063,183.45,183.39,16.08284921]
["bitfinex","SOLUSD",1736818250785,0.063,183.45,183.4,16.08284921]
["bitfinex","SOLUSD",1736818250981,0.063,183.45,183.39,16.08284921]
["bitfinex","SOLUSD",1736818251157,0.063,183.45,183.38,16.20833921]
["bitfinex","SOLUSD",1736818251358,0.063,183.45,183.38,16.08284921]
["bitfinex","SOLUSD",1736818252088,0.063,183.45,183.37,22.56684921]
["bitfinex","SOLUSD",1736818252264,0.063,183.45,183.38,16.08284921]
["bitfinex","SOLUSD",1736818253376,0.063,183.45,183.39,16.08284921]
["bitfinex","SOLUSD",1736818254559,0.063,183.45,183.38,16.08284921]
["bitfinex","SOLUSD",1736818255445,0.063,183.45,183.37,6.484]
["bitfinex","SOLUSD",1736818256764,24.16444203,183.45,183.37,6.484]
["bitfinex","SOLUSD",1736818256969,0.063,183.45,183.37,6.484]
["bitfinex","SOLUSD",1736818257165,0.063,183.45,183.38,16.08284921]
["bitfinex","SOLUSD",1736818258388,0.063,183.45,183.39,16.08284921]
["bitfinex","SOLUSD",1736818258556,0.063,183.45,183.4,16.08284921]
["bitfinex","SOLUSD",1736818258753,0.063,183.45,183.39,16.08284921]
["bitfinex","SOLUSD",1736818258971,0.063,183.45,183.41,16.08284921]
["bitfinex","SOLUSD",1736818259556,0.063,183.45,183.4,36.08284921]
["bitfinex","SOLUSD",1736818260785,0.063,183.45,183.38,16.08284921]
["bitfinex","SOLUSD",1736818263091,0.063,183.45,183.39,16.08284921]
["bitfinex","SOLUSD",1736818263291,0.063,183.45,183.4,16.08284921]
["bitfinex","SOLUSD",1736818263655,0.063,183.45,183.41,16.08284921]
["bitfinex","SOLUSD",1736818265891,0.063,183.45,183.44,16.08284921]
["bitfinex","SOLUSD",1736818266272,0.063,183.45,183.44,53.16251321]
["bitfinex","SOLUSD",1736818266685,0.063,183.53,183.46,44.153354]
["bitfinex","SOLUSD",1736818266995,0.063,183.53,183.51,16.08284921]
["bitfinex","SOLUSD",1736818267178,0.063,183.53,183.5,16.08284921]
["bitfinex","SOLUSD",1736818267387,0.063,183.53,183.5,10.27752219]
["bitfinex","SOLUSD",1736818267985,0.063,183.53,183.49,10.27752219]
["bitfinex","SOLUSD",1736818268179,0.063,183.53,183.5,10.40301219]
["bitfinex","SOLUSD",1736818268384,0.063,183.53,183.51,10.27752219]
["bitfinex","SOLUSD",1736818268784,0.063,183.53,183.52,10.27752219]
["bitfinex","SOLUSD",1736818268985,0.063,183.53,183.52,11.94372219]
["bitfinex","SOLUSD",1736818269480,0.063,183.53,183.52,17.72061461]
["bitfinex","SOLUSD",1736818269810,0.063,183.53,183.52,17.84610461]
["bitfinex","SOLUSD",1736818273682,0.063,183.53,183.51,6.5256]
["bitfinex","SOLUSD",1736818276093,0.063,183.53,183.51,22.58001461]
["bitfinex","SOLUSD",1736818276289,0.063,183.53,183.52,16.17990461]
["bitfinex","SOLUSD",1736818276805,0.063,183.53,183.52,40.08227861]
["bitfinex","SOLUSD",1736818276972,1.5566,183.62,183.56,20.12549]
["bitfinex","SOLUSD",1736818276973,0.0001,183.62,183.56,20.12549]
["bitfinex","SOLUSD",1736818277173,0.0001,183.62,183.56,20.0]
["bitfinex","SOLUSD",1736818277373,0.0001,183.62,183.54,4.86]
["bitfinex","SOLUSD",1736818278203,0.0001,183.62,183.54,20.91441461]
["bitfinex","SOLUSD",1736818278497,0.0001,183.62,183.54,4.86]
["bitfinex","SOLUSD",1736818281392,0.0001,183.62,183.54,40.91441461]
["bitfinex","SOLUSD",1736818281599,0.0001,183.62,183.55,16.05441461]
["bitfinex","SOLUSD",1736818282102,0.0001,183.62,183.57,16.05441461]
["bitfinex","SOLUSD",1736818282297,0.0001,183.62,183.56,16.05441461]
["bitfinex","SOLUSD",1736818283798,0.0001,183.62,183.54,40.91441461]
["bitfinex","SOLUSD",1736818283977,0.0001,183.62,183.54,20.0]
["bitfinex","SOLUSD",1736818284485,0.0001,183.62,183.53,16.05441461]
["bitfinex","SOLUSD",1736818284683,43.902474,183.62,183.52,16.05441461]
["bitfinex","SOLUSD",1736818284896,1.6403,183.61,183.49,20.91441461]
["bitfinex","SOLUSD",1736818285206,20.0,183.57,183.46,6.0839]
["bitfinex","SOLUSD",1736818285393,20.32455803,183.56,183.44,31.28701461]
["bitfinex","SOLUSD",1736818285582,20.32455803,183.56,183.44,1.6047]
["bitfinex","SOLUSD",1736818285779,20.32455803,183.56,183.46,20.0]
["bitfinex","SOLUSD",1736818286137,20.32455803,183.56,183.42,22.13831461]
["bitfinex","SOLUSD",1736818286138,20.0,183.55,183.42,22.13831461]
["bitfinex","SOLUSD",1736818286319,25.86723203,183.54,183.42,26.99831461]
["bitfinex","SOLUSD",1736818286497,20.0,183.51,183.42,10.9439]
["bitfinex","SOLUSD",1736818287195,20.0,183.51,183.42,6.0839]
["bitfinex","SOLUSD",1736818289216,20.0,183.51,183.42,22.13831461]
["bitfinex","SOLUSD",1736818289923,20.0,183.51,183.43,16.05441461]
["bitfinex","SOLUSD",1736818290121,1.96485803,183.54,183.43,16.05441461]
["bitfinex","SOLUSD",1736818290329,1.96485803,183.54,183.44,16.05441461]
["bitfinex","SOLUSD",1736818290625,21.96485803,183.54,183.43,16.17990461]
["bitfinex","SOLUSD",1736818291332,21.96485803,183.54,183.44,16.05441461]
["bitfinex","SOLUSD",1736818291826,21.96485803,183.54,183.43,16.17990461]
["bitfinex","SOLUSD",1736818292913,21.96485803,183.54,183.43,16.20990461]
["bitfinex","SOLUSD",1736818294082,21.96485803,183.54,183.43,16.08441461]
["bitfinex","SOLUSD",1736818294083,0.12549,183.53,183.43,16.08441461]
["bitfinex","SOLUSD",1736818294285,20.32455803,183.52,183.43,0.03]
["bitfinex","SOLUSD",1736818296421,26.57075803,183.52,183.43,0.03]
["bitfinex","SOLUSD",1736818297414,23.902374,183.51,183.43,0.03]
["bitfinex","SOLUSD",1736818297620,0.32455803,183.5,183.43,0.03]
["bitfinex","SOLUSD",1736818299516,20.0,183.48,183.43,0.03]
["bitfinex","SOLUSD",1736818301293,20.32455803,183.48,183.43,0.03]
["bitfinex","SOLUSD",1736818302212,20.0,183.48,183.43,0.03]
["bitfinex","SOLUSD",1736818303222,20.32455803,183.48,183.43,0.03]
["bitfinex","SOLUSD",1736818303836,20.0,183.48,183.43,0.03]
["bitfinex","SOLUSD",1736818304454,0.32455803,183.47,183.43,0.03]
["bitfinex","SOLUSD",1736818304654,20.0,183.48,183.43,0.03]
["bitfinex","SOLUSD",1736818305354,0.32455803,183.47,183.43,0.03]
["bitfinex","SOLUSD",1736818305658,44.10144203,183.47,183.43,0.03]
["bitfinex","SOLUSD",1736818305845,25.634464,183.46,183.43,0.03]
["bitfinex","SOLUSD",1736818306145,24.10144203,183.45,183.43,0.03]
["bitfinex","SOLUSD",1736818306444,2.05664803,183.46,183.43,0.03]
["bitfinex","SOLUSD",1736818307052,25.83353203,183.46,183.43,0.03]
["bitfinex","SOLUSD",1736818307719,20.0,183.47,183.43,0.03]
["bitfinex","SOLUSD",1736818309045,0.32455803,183.46,183.43,0.03]
["bitfinex","SOLUSD",1736818309403,20.32455803,183.47,183.43,0.03]
["bitfinex","SOLUSD",1736818309589,23.902374,183.46,183.43,0.03]
["bitfinex","SOLUSD",1736818309876,0.32455803,183.45,183.43,0.03]
["bitfinex","SOLUSD",1736818311359,24.22693203,183.46,183.43,0.03]
["bitfinex","SOLUSD",1736818311679,23.902374,183.46,183.43,0.03]
["bitfinex","SOLUSD",1736818313257,24.22693203,183.46,183.43,0.03]
["bitfinex","SOLUSD",1736818314753,43.902374,183.44,183.43,0.03]
["bitfinex","SOLUSD",1736818317819,25.508974,183.43,183.34,0.03]
["bitfinex","SOLUSD",1736818318048,20.0,183.4,183.34,0.03]
["bitfinex","SOLUSD",1736818318322,0.32455803,183.39,183.34,0.03]
["bitfinex","SOLUSD",1736818318567,20.0,183.4,183.34,0.03]
["bitfinex","SOLUSD",1736818321137,1.6066,183.43,183.34,10.3230894]
["bitfinex","SOLUSD",1736818321333,1.6066,183.43,183.36,10.2930894]
["bitfinex","SOLUSD",1736818321550,20.0,183.42,183.36,10.2930894]
["bitfinex","SOLUSD",1736818322537,69.77853235,183.45,183.37,10.2930894]
["bitfinex","SOLUSD",1736818322957,13.6259,183.48,183.4,10.2930894]
["bitfinex","SOLUSD",1736818322958,0.32455803,183.48,183.4,10.2930894]
["bitfinex","SOLUSD",1736818323127,69.77853235,183.5,183.42,10.2930894]
["bitfinex","SOLUSD",1736818323324,69.77853235,183.5,183.42,16.07375247]
["bitfinex","SOLUSD",1736818323528,0.32455803,183.49,183.41,16.07375247]
["bitfinex","SOLUSD",1736818323727,70.10309038,183.5,183.4,16.07375247]
["bitfinex","SOLUSD",1736818323930,20.0,183.46,183.39,1.6335]
["bitfinex","SOLUSD",1736818324171,20.0,183.46,183.36,16.07375247]
["bitfinex","SOLUSD",1736818324667,0.32455803,183.45,183.35,11.091]
["bitfinex","SOLUSD",1736818324865,0.32455803,183.45,183.35,27.16475247]
["bitfinex","SOLUSD",1736818325077,24.10144203,183.45,183.35,6.231]
["bitfinex","SOLUSD",1736818326076,20.0,183.44,183.36,16.07375247]
["bitfinex","SOLUSD",1736818326246,20.0,183.44,183.37,16.07375247]
["bitfinex","SOLUSD",1736818326627,20.0,183.44,183.36,16.07375247]
["bitfinex","SOLUSD",1736818326831,20.0,183.44,183.35,22.30475247]
["bitfinex","SOLUSD",1736818327681,20.0,183.44,183.36,0.03]
["bitfinex","SOLUSD",1736818328931,20.0,183.44,183.36,16.10375247]
["bitfinex","SOLUSD",1736818329840,20.0,183.44,183.37,16.07375247]
["bitfinex","SOLUSD",1736818330168,69.77853235,183.47,183.4,16.07375247]
["bitfinex","SOLUSD",1736818330333,1.6066,183.51,183.43,16.07375247]
["bitfinex","SOLUSD",1736818331459,1.6066,183.51,183.42,16.07375247]
["bitfinex","SOLUSD",1736818332135,1.93115803,183.51,183.42,16.07375247]
["bitfinex","SOLUSD",1736818334163,1.6066,183.51,183.42,16.07375247]
["bitfinex","SOLUSD",1736818334769,1.6066,183.51,183.41,16.07375247]
["bitfinex","SOLUSD",1736818334957,23.902374,183.5,183.4,16.07375247]
["bitfinex","SOLUSD",1736818335159,23.902374,183.5,183.37,20.2]
["bitfinex","SOLUSD",1736818335160,24.22693203,183.5,183.38,16.07375247]
["bitfinex","SOLUSD",1736818335463,20.0,183.47,183.38,16.07375247]
["bitfinex","SOLUSD",1736818336236,20.0,183.47,183.4,16.07375247]
["bitfinex","SOLUSD",1736818336430,1.6066,183.51,183.43,16.07375247]
["bitfinex","SOLUSD",1736818336952,1.6066,183.51,183.42,16.07375247]
["bitfinex","SOLUSD",1736818337961,1.6066,183.51,183.41,36.07375247]
["bitfinex","SOLUSD",1736818338764,1.6066,183.51,183.42,16.07375247]
["bitfinex","SOLUSD",1736818339363,1.93115803,183.51,183.41,36.07375247]
["bitfinex","SOLUSD",1736818339571,20.0,183.49,183.4,16.07375247]
["bitfinex","SOLUSD",1736818339769,20.0,183.49,183.42,16.07375247]
["bitfinex","SOLUSD",1736818342878,20.0,183.49,183.4,16.07375247]
["bitfinex","SOLUSD",1736818343200,1.6066,183.51,183.37,0.12549]
["bitfinex","SOLUSD",1736818343201,20.32455803,183.48,183.37,16.07375247]
["bitfinex","SOLUSD",1736818344272,20.0,183.47,183.36,20.96375247]
["bitfinex","SOLUSD",1736818344456,20.0,183.47,183.36,16.10375247]
["bitfinex","SOLUSD",1736818344863,20.0,183.47,183.37,16.07375247]
["bitfinex","SOLUSD",1736818345666,20.0,183.47,183.36,0.15549]
["bitfinex","SOLUSD",1736818345667,20.0,183.47,183.38,16.07375247]
["bitfinex","SOLUSD",1736818347155,8.54490983,183.5,183.42,16.07375247]
["bitfinex","SOLUSD",1736818347364,8.54490983,183.5,183.41,16.07375247]
["bitfinex","SOLUSD",1736818347669,0.32455803,183.49,183.4,16.07375247]
["bitfinex","SOLUSD",1736818348082,8.86946786,183.5,183.4,16.07375247]
["bitfinex","SOLUSD",1736818348274,20.0,183.49,183.4,16.07375247]
["bitfinex","SOLUSD",1736818348469,24.10144203,183.5,183.4,16.07375247]
["bitfinex","SOLUSD",1736818349457,24.10144203,183.5,183.39,16.07375247]
["bitfinex","SOLUSD",1736818350874,20.0,183.47,183.38,16.07375247]
["bitfinex","SOLUSD",1736818351096,20.32455803,183.47,183.37,16.07375247]
["bitfinex","SOLUSD",1736818351253,23.776884,183.46,183.36,16.10375247]
["bitfinex","SOLUSD",1736818351457,20.0,183.45,183.37,16.07375247]
["bitfinex","SOLUSD",1736818351672,20.0,183.45,183.38,16.07375247]
["bitfinex","SOLUSD",1736818352186,69.77853235,183.48,183.4,16.07375247]
["bitfinex","SOLUSD",1736818352354,0.063,183.49,183.41,16.07375247]
["bitfinex","SOLUSD",1736818352682,0.063,183.49,183.4,16.07375247]
["bitfinex","SOLUSD",1736818352852,0.063,183.49,183.38,16.22924247]
["bitfinex","SOLUSD",1736818353193,0.063,183.49,183.4,16.07375247]
["bitfinex","SOLUSD",1736818354357,0.063,183.49,183.41,16.07375247]
["bitfinex","SOLUSD",1736818354564,0.063,183.49,183.4,16.07375247]
["bitfinex","SOLUSD",1736818355570,0.063,183.49,183.39,16.07375247]
["bitfinex","SOLUSD",1736818355788,0.063,183.49,183.41,16.07375247]
["bitfinex","SOLUSD",1736818357770,20.063,183.49,183.42,16.07375247]
["bitfinex","SOLUSD",1736818358094,0.063,183.49,183.43,16.07375247]
["bitfinex","SOLUSD",1736818358266,0.063,183.49,183.39,16.07375247]
["bitfinex","SOLUSD",1736818358579,20.0,183.47,183.39,16.07375247]
["bitfinex","SOLUSD",1736818359182,20.0,183.47,183.38,16.10375247]
["bitfinex","SOLUSD",1736818359885,0.32455803,183.46,183.38,0.03]
["bitfinex","SOLUSD",1736818360061,24.10144203,183.46,183.38,0.03]
["bitfinex","SOLUSD",1736818360258,20.0,183.43,183.38,0.03]
["bitfinex","SOLUSD",1736818362057,0.45004803,183.45,183.38,0.03]
["bitfinex","SOLUSD",1736818362409,20.0,183.43,183.38,0.03]
["bitfinex","SOLUSD",1736818366197,20.0,183.45,183.38,16.10375247]
["bitfinex","SOLUSD",1736818366510,8.54490983,183.47,183.4,16.07375247]
["bitfinex","SOLUSD",1736818367106,20.32455803,183.47,183.4,16.07375247]
["bitfinex","SOLUSD",1736818367402,20.0,183.47,183.38,16.10375247]
["bitfinex","SOLUSD",1736818369915,20.0,183.46,183.38,16.10375247]
["bitfinex","SOLUSD",1736818373483,20.0,183.46,183.38,10.32128171]
["bitfinex","SOLUSD",1736818374311,20.0,183.46,183.4,10.29128171]
["bitfinex","SOLUSD",1736818374618,20.0,183.46,183.39,10.29128171]
["bitfinex","SOLUSD",1736818374909,20.0,183.46,183.38,10.32128171]
["bitfinex","SOLUSD",1736818375686,20.063,183.46,183.38,10.32128171]
["bitfinex","SOLUSD",1736818376215,20.063,183.46,183.38,0.03]
["bitfinex","SOLUSD",1736818377435,20.0,183.45,183.38,0.03]
["bitfinex","SOLUSD",1736818378434,20.32455803,183.45,183.38,0.03]
["bitfinex","SOLUSD",1736818378604,20.0,183.44,183.38,0.03]
["bitfinex","SOLUSD",1736818380033,20.0,183.43,183.38,0.03]
["bitfinex","SOLUSD",1736818381838,20.0,183.44,183.38,0.03]
["bitfinex","SOLUSD",1736818382210,20.32455803,183.43,183.38,0.03]
["bitfinex","SOLUSD",1736818382421,33.95365803,183.43,183.38,0.03]
["bitfinex","SOLUSD",1736818384509,20.0,183.39,183.38,0.03]
["bitfinex","SOLUSD",1736818384714,20.12549,183.39,183.38,0.03]
["bitfinex","SOLUSD",1736818385133,0.32455803,183.42,183.38,0.03]
["bitfinex","SOLUSD",1736818385318,70.10309038,183.43,183.38,0.03]
["bitfinex","SOLUSD",1736818385620,8.54490983,183.41,183.38,0.03]
["bitfinex","SOLUSD",1736818385826,8.86946786,183.41,183.38,0.03]
["bitfinex","SOLUSD",1736818386018,20.0,183.39,183.38,0.03]
["bitfinex","SOLUSD",1736818386724,20.0,183.4,183.38,0.03]
["bitfinex","SOLUSD",1736818390626,0.45004803,183.39,183.38,0.03]
["bitfinex","SOLUSD",1736818391040,20.45004803,183.39,183.38,0.03]
["bitfinex","SOLUSD",1736818396643,44.35242203,183.39,183.38,0.03]
["bitfinex","SOLUSD",1736818398341,46.56972983,183.39,183.38,0.03]
["bitfinex","SOLUSD",1736818399620,37.660664,183.38,183.36,0.03]
["bitfinex","SOLUSD",1736818399820,0.45004803,183.37,183.36,0.03]
["bitfinex","SOLUSD",1736818402249,20.0,183.37,183.36,0.03]
["bitfinex","SOLUSD",1736818402920,20.32455803,183.37,183.36,0.03]
["bitfinex","SOLUSD",1736818403122,20.45004803,183.37,183.36,0.03]
["bitfinex","SOLUSD",1736818408555,20.0,183.37,183.36,0.03]
["bitfinex","SOLUSD",1736818409345,20.12549,183.37,183.36,0.03]
["bitfinex","SOLUSD",1736818409555,20.45004803,183.37,183.36,0.03]
["bitfinex","SOLUSD",1736818409933,44.35242203,183.37,183.36,0.03]
["bitfinex","SOLUSD",1736818410252,57.98602203,183.37,183.36,0.03]
["bitfinex","SOLUSD",1736818410555,34.08364803,183.37,183.36,0.03]
["bitfinex","SOLUSD",1736818410723,57.98602203,183.37,183.36,0.03]
["bitfinex","SOLUSD",1736818411448,106.527864,183.36,183.34,0.03]
["bitfinex","SOLUSD",1736818411659,24.35242203,183.35,183.34,0.03]
["bitfinex","SOLUSD",1736818412743,29.35242203,183.35,183.34,0.03]
["bitfinex","SOLUSD",1736818414657,31.55370622,183.35,183.34,0.03]
["bitfinex","SOLUSD",1736818416262,0.25098,183.33,183.32,0.03]
["bitfinex","SOLUSD",1736818416465,24.35242203,183.33,183.32,0.03]
["bitfinex","SOLUSD",1736818419048,57.665164,183.32,183.31,0.03]
["bitfinex","SOLUSD",1736818419258,140.165164,183.32,183.28,0.03]
["bitfinex","SOLUSD",1736818419443,24.027864,183.3,183.28,0.03]
["bitfinex","SOLUSD",1736818419666,24.027864,183.3,183.24,0.03]
["bitfinex","SOLUSD",1736818419667,24.027864,183.28,183.24,0.03]
["bitfinex","SOLUSD",1736818420056,0.25098,183.28,183.24,0.03]
["bitfinex","SOLUSD",1736818420846,106.527864,183.28,183.24,0.03]
["bitfinex","SOLUSD",1736818421973,108.71012393,183.28,183.24,0.03]
["bitfinex","SOLUSD",1736818422160,109.03468196,183.28,183.24,0.03]
["bitfinex","SOLUSD",1736818422763,20.25098,183.25,183.24,0.03]
["bitfinex","SOLUSD",1736818422947,44.35242203,183.25,183.24,0.03]
["bitfinex","SOLUSD",1736818423349,49.35242203,183.25,183.24,0.03]
["bitfinex","SOLUSD",1736818423550,20.0,183.21,183.19,0.03]
["bitfinex","SOLUSD",1736818423749,0.32455803,183.2,183.19,0.03]
["bitfinex","SOLUSD",1736818425049,0.45004803,183.2,183.19,0.03]
["bitfinex","SOLUSD",1736818427577,0.32455803,183.2,183.19,0.03]
["bitfinex","SOLUSD",1736818427759,20.32455803,183.21,183.19,0.03]
["bitfinex","SOLUSD",1736818429677,82.82455803,183.24,183.19,0.03]
["bitfinex","SOLUSD",1736818429888,82.5,183.24,183.19,0.03]
["bitfinex","SOLUSD",1736818430069,82.82455803,183.27,183.19,0.03]
["bitfinex","SOLUSD",1736818430259,24.027864,183.26,183.2,1.6277]
["bitfinex","SOLUSD",1736818430457,0.32455803,183.25,183.2,1.6277]
["bitfinex","SOLUSD",1736818430682,20.0,183.22,183.19,0.03]
["bitfinex","SOLUSD",1736818432497,0.32455803,183.21,183.19,0.03]
["bitfinex","SOLUSD",1736818432663,20.0,183.22,183.19,0.03]
["bitfinex","SOLUSD",1736818433358,0.32455803,183.21,183.19,0.03]
["bitfinex","SOLUSD",1736818434084,20.0,183.2,183.19,0.03]
["bitfinex","SOLUSD",1736818435271,20.12549,183.2,183.19,0.03]
["bitfinex","SOLUSD",1736818435584,44.027864,183.2,183.19,0.03]
["bitfinex","SOLUSD",1736818437074,44.35242203,183.2,183.19,0.03]
["bitfinex","SOLUSD",1736818440300,20.45004803,183.2,183.19,0.03]
["bitfinex","SOLUSD",1736818440500,20.12549,183.2,183.19,0.03]
["bitfinex","SOLUSD",1736818442389,0.12549,183.2,183.19,0.03]
["bitfinex","SOLUSD",1736818443889,20.0,183.2,183.19,0.03]
["bitfinex","SOLUSD",1736818445907,44.027864,183.2,183.19,0.03]
["bitfinex","SOLUSD",1736818446905,24.027864,183.19,183.17,0.03]
["bitfinex","SOLUSD",1736818447094,24.35242203,183.18,183.17,0.03]
["bitfinex","SOLUSD",1736818448589,20.0,183.18,183.17,0.03]
["bitfinex","SOLUSD",1736818449101,82.82455803,183.2,183.17,0.03]
["bitfinex","SOLUSD",1736818449600,20.0,183.18,183.17,0.03]
["bitfinex","SOLUSD",1736818450009,82.5,183.2,183.17,0.03]
["bitfinex","SOLUSD",1736818453476,24.027864,183.23,183.17,0.03]
["bitfinex","SOLUSD",1736818453678,20.0,183.2,183.17,0.03]
["bitfinex","SOLUSD",1736818456385,0.12549,183.23,183.17,0.03]
["bitfinex","SOLUSD",1736818456896,20.32455803,183.22,183.17,0.03]
["bitfinex","SOLUSD",1736818458499,20.0,183.18,183.17,0.03]
["bitfinex","SOLUSD",1736818463417,20.12549,183.18,183.17,0.03]
["bitfinex","SOLUSD",1736818466813,44.027864,183.18,183.17,0.03]
["bitfinex","SOLUSD",1736818467008,44.35242203,183.18,183.17,0.03]
["bitfinex","SOLUSD",1736818468615,44.35242203,183.18,183.15,0.03]
["bitfinex","SOLUSD",1736818468616,24.027864,183.17,183.15,0.03]
["bitfinex","SOLUSD",1736818468799,24.35242203,183.16,183.15,0.03]
["bitfinex","SOLUSD",1736818472119,0.25098,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818472432,44.35242203,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818472913,20.57553803,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818473218,0.32455803,183.14,183.13,7.7251]
["bitfinex","SOLUSD",1736818473405,8.54490983,183.17,183.15,0.25098]
["bitfinex","SOLUSD",1736818473602,8.54490983,183.17,183.16,34.19365571]
["bitfinex","SOLUSD",1736818473811,34.17963934,183.2,183.17,23.776884]
["bitfinex","SOLUSD",1736818474116,34.17963934,183.2,183.19,10.29128171]
["bitfinex","SOLUSD",1736818474534,8.56826785,183.28,183.2,23.776884]
["bitfinex","SOLUSD",1736818474691,8.56826785,183.28,183.23,10.29128171]
["bitfinex","SOLUSD",1736818475537,20.0,183.31,183.23,10.29128171]
["bitfinex","SOLUSD",1736818475700,20.0,183.29,183.21,1.6083]
["bitfinex","SOLUSD",1736818475900,20.32455803,183.29,183.21,1.6083]
["bitfinex","SOLUSD",1736818476518,0.25098,183.28,183.21,1.6083]
["bitfinex","SOLUSD",1736818476839,0.12549,183.26,183.19,6.0868]
["bitfinex","SOLUSD",1736818477130,0.32455803,183.25,183.19,6.0868]
["bitfinex","SOLUSD",1736818477291,0.32455803,183.26,183.19,6.0868]
["bitfinex","SOLUSD",1736818477497,20.063,183.24,183.19,6.0868]
["bitfinex","SOLUSD",1736818479109,20.38755803,183.24,183.19,6.0868]
["bitfinex","SOLUSD",1736818479492,0.12549,183.23,183.17,1.6383]
["bitfinex","SOLUSD",1736818479698,0.32455803,183.22,183.17,0.03]
["bitfinex","SOLUSD",1736818480000,0.45004803,183.23,183.17,0.03]
["bitfinex","SOLUSD",1736818484825,20.45004803,183.23,183.17,0.03]
["bitfinex","SOLUSD",1736818485624,102.95004803,183.23,183.17,0.03]
["bitfinex","SOLUSD",1736818485936,0.12549,183.18,183.17,0.03]
["bitfinex","SOLUSD",1736818486235,0.45004803,183.18,183.17,0.03]
["bitfinex","SOLUSD",1736818489842,20.0,183.19,183.17,0.03]
["bitfinex","SOLUSD",1736818490142,8.63126785,183.24,183.17,0.03]
["bitfinex","SOLUSD",1736818490440,0.063,183.18,183.17,0.03]
["bitfinex","SOLUSD",1736818490847,0.063,183.18,183.17,47.63207697]
["bitfinex","SOLUSD",1736818491016,0.063,183.18,183.17,52.49207697]
["bitfinex","SOLUSD",1736818491335,0.063,183.18,183.17,52.61756697]
["bitfinex","SOLUSD",1736818491508,0.063,183.24,183.18,23.902374]
["bitfinex","SOLUSD",1736818491709,0.063,183.24,183.23,16.13009297]
["bitfinex","SOLUSD",1736818493747,0.063,183.24,183.23,40.28344697]
["bitfinex","SOLUSD",1736818494045,8.63126785,183.37,183.3,16.13009297]
["bitfinex","SOLUSD",1736818494744,20.0,183.34,183.3,16.13009297]
["bitfinex","SOLUSD",1736818495519,20.0,183.36,183.28,16.13009297]
["bitfinex","SOLUSD",1736818496051,0.45004803,183.35,183.27,4.86]
["bitfinex","SOLUSD",1736818496343,0.12549,183.35,183.27,4.86]
["bitfinex","SOLUSD",1736818499826,20.0,183.34,183.27,4.86]
["bitfinex","SOLUSD",1736818500027,20.32455803,183.34,183.27,4.86]
["bitfinex","SOLUSD",1736818500523,20.0,183.34,183.27,4.86]
["bitfinex","SOLUSD",1736818501965,0.32455803,183.33,183.27,4.86]
["bitfinex","SOLUSD",1736818502144,20.32455803,183.34,183.27,4.86]
["bitfinex","SOLUSD",1736818503774,20.0,183.34,183.27,4.86]
["bitfinex","SOLUSD",1736818504668,20.0,183.34,183.26,16.13009297]
["bitfinex","SOLUSD",1736818506188,0.57553803,183.33,183.24,6.4683]
["bitfinex","SOLUSD",1736818506475,20.0,183.34,183.26,16.13009297]
["bitfinex","SOLUSD",1736818506646,20.32455803,183.34,183.24,22.59839297]
["bitfinex","SOLUSD",1736818506841,20.0,183.3,183.24,4.86]
["bitfinex","SOLUSD",1736818507050,20.0,183.3,183.23,6.0868]
["bitfinex","SOLUSD",1736818507681,20.0,183.3,183.2,1.5057]
["bitfinex","SOLUSD",1736818507837,0.57553803,183.29,183.2,1.5057]
["bitfinex","SOLUSD",1736818508924,20.0,183.25,183.19,6.107]
["bitfinex","SOLUSD",1736818509247,0.32455803,183.24,183.17,4.89]
["bitfinex","SOLUSD",1736818509946,0.32455803,183.24,183.17,0.03]
["bitfinex","SOLUSD",1736818510551,20.12549,183.23,183.17,0.03]
["bitfinex","SOLUSD",1736818510757,20.0,183.21,183.17,0.03]
["bitfinex","SOLUSD",1736818511287,0.32455803,183.2,183.17,0.03]
["bitfinex","SOLUSD",1736818511858,20.0,183.21,183.17,0.03]
["bitfinex","SOLUSD",1736818512068,0.45004803,183.2,183.17,0.03]
["bitfinex","SOLUSD",1736818512670,0.12549,183.2,183.17,0.03]
["bitfinex","SOLUSD",1736818514150,0.32455803,183.19,183.17,0.03]
["bitfinex","SOLUSD",1736818514643,0.25098,183.18,183.17,0.03]
["bitfinex","SOLUSD",1736818518350,0.32455803,183.19,183.17,0.03]
["bitfinex","SOLUSD",1736818518550,20.0,183.18,183.17,0.03]
["bitfinex","SOLUSD",1736818519457,0.32455803,183.19,183.17,0.03]
["bitfinex","SOLUSD",1736818522355,20.0,183.2,183.17,0.03]
["bitfinex","SOLUSD",1736818526388,96.1417,183.27,183.17,16.16009297]
["bitfinex","SOLUSD",1736818526613,98.67708943,183.27,183.18,16.13009297]
["bitfinex","SOLUSD",1736818526965,20.0,183.24,183.17,16.16009297]
["bitfinex","SOLUSD",1736818527984,20.0,183.24,183.17,0.03]
["bitfinex","SOLUSD",1736818529774,0.57553803,183.26,183.17,0.03]
["bitfinex","SOLUSD",1736818530087,20.0,183.24,183.17,0.03]
["bitfinex","SOLUSD",1736818530303,0.57553803,183.26,183.17,0.03]
["bitfinex","SOLUSD",1736818532278,20.0,183.24,183.17,0.03]
["bitfinex","SOLUSD",1736818532775,22.53538943,183.27,183.17,16.16009297]
["bitfinex","SOLUSD",1736818534783,0.32455803,183.27,183.19,6.025]
["bitfinex","SOLUSD",1736818535065,82.5,183.3,183.21,16.13009297]
["bitfinex","SOLUSD",1736818535272,0.32455803,183.32,183.22,16.13009297]
["bitfinex","SOLUSD",1736818535698,20.0,183.29,183.21,16.13009297]
["bitfinex","SOLUSD",1736818535990,0.32455803,183.28,183.19,42.35509297]
["bitfinex","SOLUSD",1736818536302,0.25098,183.27,183.19,6.025]
["bitfinex","SOLUSD",1736818536464,0.32455803,183.26,183.17,4.89]
["bitfinex","SOLUSD",1736818537266,0.57553803,183.27,183.17,21.02009297]
["bitfinex","SOLUSD",1736818539896,0.32455803,183.27,183.18,16.13009297]
["bitfinex","SOLUSD",1736818540083,0.32455803,183.31,183.2,16.13009297]
["bitfinex","SOLUSD",1736818540404,0.32455803,183.31,183.21,16.13009297]
["bitfinex","SOLUSD",1736818540694,20.0,183.29,183.2,16.13009297]
["bitfinex","SOLUSD",1736818543691,82.5,183.32,183.24,16.13009297]
["bitfinex","SOLUSD",1736818543890,2.20403842,183.34,183.26,16.13009297]
["bitfinex","SOLUSD",1736818544405,22.20403842,183.34,183.26,16.13009297]
["bitfinex","SOLUSD",1736818544574,20.0,183.34,183.26,16.13009297]
["bitfinex","SOLUSD",1736818545004,0.12549,183.35,183.26,16.13009297]
["bitfinex","SOLUSD",1736818545204,2.58637464,183.37,183.27,16.13009297]
["bitfinex","SOLUSD",1736818545389,2.26181661,183.37,183.28,16.13009297]
["bitfinex","SOLUSD",1736818545714,22.26181661,183.37,183.29,22.49609297]
["bitfinex","SOLUSD",1736818546200,20.063,183.37,183.29,22.49609297]
["bitfinex","SOLUSD",1736818547007,20.063,183.37,183.29,6.366]
["bitfinex","SOLUSD",1736818549178,0.57553803,183.36,183.27,4.86]
["bitfinex","SOLUSD",1736818550888,20.0,183.32,183.27,4.86]
["bitfinex","SOLUSD",1736818551097,0.32455803,183.31,183.24,6.396]
["bitfinex","SOLUSD",1736818551298,0.32455803,183.31,183.24,0.03]
["bitfinex","SOLUSD",1736818552182,0.57553803,183.32,183.24,0.03]
["bitfinex","SOLUSD",1736818552400,20.0,183.3,183.24,0.03]
["bitfinex","SOLUSD",1736818557987,20.0,183.31,183.24,16.16009297]
["bitfinex","SOLUSD",1736818558192,82.82455803,183.34,183.24,16.16009297]
["bitfinex","SOLUSD",1736818558908,20.0,183.31,183.24,0.03]
["bitfinex","SOLUSD",1736818559103,0.12549,183.3,183.24,0.03]
["bitfinex","SOLUSD",1736818560004,0.32455803,183.29,183.24,0.03]
["bitfinex","SOLUSD",1736818560314,0.45004803,183.3,183.24,0.03]
["bitfinex","SOLUSD",1736818560804,0.12549,183.29,183.24,0.03]
["bitfinex","SOLUSD",1736818561010,0.32455803,183.28,183.24,0.03]
["bitfinex","SOLUSD",1736818561309,20.45004803,183.29,183.24,0.03]
["bitfinex","SOLUSD",1736818561682,20.12549,183.29,183.24,0.03]
["bitfinex","SOLUSD",1736818562112,0.32455803,183.31,183.24,0.03]
["bitfinex","SOLUSD",1736818562285,82.5,183.34,183.24,0.03]
["bitfinex","SOLUSD",1736818562286,0.32455803,183.33,183.24,0.03]
["bitfinex","SOLUSD",1736818562687,20.0,183.3,183.24,0.03]
["bitfinex","SOLUSD",1736818563182,20.0,183.28,183.24,0.03]
["bitfinex","SOLUSD",1736818563818,0.32455803,183.27,183.24,0.03]
["bitfinex","SOLUSD",1736818564230,0.12549,183.26,183.24,0.03]
["bitfinex","SOLUSD",1736818566415,0.25098,183.26,183.24,0.03]
["bitfinex","SOLUSD",1736818566613,0.45004803,183.25,183.24,0.03]
["bitfinex","SOLUSD",1736818566816,0.32455803,183.27,183.24,0.03]
["bitfinex","SOLUSD",1736818567310,0.12549,183.26,183.24,0.03]
["bitfinex","SOLUSD",1736818568132,20.0,183.28,183.24,0.03]
["bitfinex","SOLUSD",1736818570412,0.32455803,183.27,183.24,0.03]
["bitfinex","SOLUSD",1736818571325,0.12549,183.27,183.24,0.03]
["bitfinex","SOLUSD",1736818572202,0.32455803,183.26,183.24,0.03]
["bitfinex","SOLUSD",1736818572423,0.45004803,183.27,183.24,0.03]
["bitfinex","SOLUSD",1736818573021,0.12549,183.27,183.24,0.03]
["bitfinex","SOLUSD",1736818578828,0.12549,183.25,183.24,0.03]
["bitfinex","SOLUSD",1736818579822,0.25098,183.25,183.24,0.03]
["bitfinex","SOLUSD",1736818580029,20.25098,183.25,183.24,0.03]
["bitfinex","SOLUSD",1736818581531,20.12549,183.25,183.24,0.03]
["bitfinex","SOLUSD",1736818585827,82.5,183.26,183.24,0.03]
["bitfinex","SOLUSD",1736818586729,20.0,183.26,183.24,0.03]
["bitfinex","SOLUSD",1736818587406,0.12549,183.26,183.24,0.03]
["bitfinex","SOLUSD",1736818591606,20.0,183.27,183.24,0.03]
["bitfinex","SOLUSD",1736818591807,2.46759156,183.29,183.24,0.03]
["bitfinex","SOLUSD",1736818592010,0.12549,183.28,183.24,0.03]
["bitfinex","SOLUSD",1736818594131,2.14303353,183.29,183.24,0.03]
["bitfinex","SOLUSD",1736818594348,82.82455803,183.3,183.24,0.03]
["bitfinex","SOLUSD",1736818594529,20.0,183.26,183.24,0.03]
["bitfinex","SOLUSD",1736818594717,0.32455803,183.25,183.24,0.03]
["bitfinex","SOLUSD",1736818595621,24.35242203,183.25,183.24,0.03]
["bitfinex","SOLUSD",1736818596358,0.12549,183.21,183.17,0.03]
["bitfinex","SOLUSD",1736818596628,20.45004803,183.21,183.17,0.03]
["bitfinex","SOLUSD",1736818597627,20.12549,183.21,183.17,0.03]
["bitfinex","SOLUSD",1736818598329,0.12549,183.19,183.17,0.03]
["bitfinex","SOLUSD",1736818599830,20.32455803,183.2,183.17,0.03]
["bitfinex","SOLUSD",1736818600027,0.32455803,183.19,183.17,0.03]
["bitfinex","SOLUSD",1736818600636,0.12549,183.18,183.17,0.03]
["bitfinex","SOLUSD",1736818602440,0.25098,183.18,183.17,0.03]
["bitfinex","SOLUSD",1736818609021,0.12549,183.18,183.17,0.03]
["bitfinex","SOLUSD",1736818610341,82.5,183.19,183.17,0.03]
["bitfinex","SOLUSD",1736818613645,0.12549,183.21,183.17,0.03]
["bitfinex","SOLUSD",1736818613847,0.32455803,183.2,183.17,0.03]
["bitfinex","SOLUSD",1736818614139,0.12549,183.19,183.17,0.03]
["bitfinex","SOLUSD",1736818614723,0.25098,183.17,183.15,0.03]
["bitfinex","SOLUSD",1736818614925,0.12549,183.15,183.13,0.03]
["bitfinex","SOLUSD",1736818615543,102.5,183.17,183.13,0.03]
["bitfinex","SOLUSD",1736818615844,0.12549,183.16,183.13,0.03]
["bitfinex","SOLUSD",1736818616036,0.45004803,183.16,183.13,0.03]
["bitfinex","SOLUSD",1736818621649,0.12549,183.16,183.13,0.03]
["bitfinex","SOLUSD",1736818622158,82.5,183.17,183.13,0.03]
["bitfinex","SOLUSD",1736818622323,8.56826785,183.21,183.13,10.35114455]
["bitfinex","SOLUSD",1736818622649,8.56826785,183.23,183.16,10.32114455]
["bitfinex","SOLUSD",1736818622859,8.56826785,183.23,183.17,10.32114455]
["bitfinex","SOLUSD",1736818623038,8.56826785,183.23,183.17,16.54874455]
["bitfinex","SOLUSD",1736818623442,0.063,183.24,183.17,16.54874455]
["bitfinex","SOLUSD",1736818623933,0.063,183.24,183.17,6.2276]
["bitfinex","SOLUSD",1736818624339,0.12549,183.23,183.17,6.2276]
["bitfinex","SOLUSD",1736818626154,0.063,183.24,183.17,6.2276]
["bitfinex","SOLUSD",1736818626957,20.063,183.24,183.17,6.2276]
["bitfinex","SOLUSD",1736818629434,0.12549,183.23,183.17,6.2276]
["bitfinex","SOLUSD",1736818629653,0.45004803,183.23,183.15,1.5288]
["bitfinex","SOLUSD",1736818629837,0.12549,183.23,183.15,1.5288]
["bitfinex","SOLUSD",1736818637358,0.12549,183.21,183.13,0.03]
["bitfinex","SOLUSD",1736818637745,0.32455803,183.2,183.13,0.03]
["bitfinex","SOLUSD",1736818639143,24.22693203,183.21,183.13,0.03]
["bitfinex","SOLUSD",1736818642065,26.44446693,183.21,183.13,0.03]
["bitfinex","SOLUSD",1736818642264,2.66758293,183.21,183.13,0.03]
["bitfinex","SOLUSD",1736818642579,0.12549,183.21,183.13,0.03]
["bitfinex","SOLUSD",1736818644082,24.22693203,183.21,183.13,0.03]
["bitfinex","SOLUSD",1736818647176,91.06826785,183.22,183.14,10.32114455]
["bitfinex","SOLUSD",1736818647772,0.12549,183.21,183.13,0.03]
["bitfinex","SOLUSD",1736818647979,24.027864,183.21,183.13,0.03]
["bitfinex","SOLUSD",1736818648182,0.32455803,183.2,183.13,0.03]
["bitfinex","SOLUSD",1736818648585,0.12549,183.19,183.13,0.03]
["bitfinex","SOLUSD",1736818648978,20.32455803,183.18,183.13,0.03]
["bitfinex","SOLUSD",1736818649181,0.12549,183.17,183.13,0.03]
["bitfinex","SOLUSD",1736818649605,0.32455803,183.16,183.13,0.03]
["bitfinex","SOLUSD",1736818650908,24.027864,183.17,183.13,0.03]
["bitfinex","SOLUSD",1736818650909,24.35242203,183.17,183.13,0.03]
["bitfinex","SOLUSD",1736818656379,44.027864,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818656701,44.35242203,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818657476,20.12549,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818657683,20.0,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818658413,0.32455803,183.15,183.13,0.03]
["bitfinex","SOLUSD",1736818658798,0.57553803,183.16,183.13,0.03]
["bitfinex","SOLUSD",1736818661406,93.21910268,183.19,183.13,0.03]
["bitfinex","SOLUSD",1736818661707,10.71910268,183.19,183.13,0.03]
["bitfinex","SOLUSD",1736818662394,2.15083483,183.19,183.13,0.03]
["bitfinex","SOLUSD",1736818662591,0.12549,183.19,183.13,0.03]
["bitfinex","SOLUSD",1736818665108,0.57553803,183.21,183.13,0.03]
["bitfinex","SOLUSD",1736818666024,0.45004803,183.21,183.13,10.35114455]
["bitfinex","SOLUSD",1736818666207,0.12549,183.21,183.13,10.35114455]
["bitfinex","SOLUSD",1736818666510,0.57553803,183.21,183.13,0.03]
["bitfinex","SOLUSD",1736818668107,20.0,183.19,183.13,0.03]
["bitfinex","SOLUSD",1736818668413,0.45004803,183.18,183.13,0.03]
["bitfinex","SOLUSD",1736818668582,24.22693203,183.18,183.13,0.03]
["bitfinex","SOLUSD",1736818669506,0.12549,183.16,183.13,0.03]
["bitfinex","SOLUSD",1736818669695,24.22693203,183.16,183.13,0.03]
["bitfinex","SOLUSD",1736818670022,0.45004803,183.16,183.13,0.03]
["bitfinex","SOLUSD",1736818673612,24.027864,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818673909,0.25098,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818674085,0.57553803,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818675408,0.45004803,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818675605,20.45004803,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818680292,22.59753668,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818681026,22.72302668,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818684705,22.27297865,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818686548,20.12549,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818686796,91.06826785,183.17,183.13,0.03]
["bitfinex","SOLUSD",1736818687992,0.32455803,183.19,183.13,0.03]
["bitfinex","SOLUSD",1736818688193,16.18657154,183.2,183.13,0.03]
["bitfinex","SOLUSD",1736818688601,0.25098,183.19,183.13,0.03]
["bitfinex","SOLUSD",1736818689015,24.027864,183.19,183.13,0.03]
["bitfinex","SOLUSD",1736818689316,0.12549,183.19,183.13,0.03]
["bitfinex","SOLUSD",1736818691412,0.12549,183.17,183.13,0.03]
["bitfinex","SOLUSD",1736818696004,0.25098,183.17,183.13,0.03]
["bitfinex","SOLUSD",1736818696206,0.12549,183.15,183.13,0.03]
["bitfinex","SOLUSD",1736818696417,44.027864,183.15,183.13,0.03]
["bitfinex","SOLUSD",1736818696596,0.45004803,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818698331,0.12549,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818700119,20.32455803,183.15,183.13,0.03]
["bitfinex","SOLUSD",1736818700335,0.32455803,183.17,183.13,0.03]
["bitfinex","SOLUSD",1736818700625,0.12549,183.16,183.13,0.03]
["bitfinex","SOLUSD",1736818701022,0.12549,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818702124,0.12549,183.15,183.13,0.03]
["bitfinex","SOLUSD",1736818703994,20.12549,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818704211,20.45004803,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818708030,20.12549,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818708203,20.45004803,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818710502,44.35242203,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818711409,20.12549,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818712325,0.12549,183.11,183.05,7.8301]
["bitfinex","SOLUSD",1736818712632,20.0,183.08,183.05,0.03]
["bitfinex","SOLUSD",1736818712944,0.12549,183.07,183.05,0.03]
["bitfinex","SOLUSD",1736818713104,0.45004803,183.07,183.05,0.03]
["bitfinex","SOLUSD",1736818713307,20.0,183.06,183.05,0.03]
["bitfinex","SOLUSD",1736818713507,0.12549,183.05,183.0,0.03]
["bitfinex","SOLUSD",1736818713822,0.12549,183.04,183.0,0.03]
["bitfinex","SOLUSD",1736818714010,24.22693203,183.03,183.0,0.03]
["bitfinex","SOLUSD",1736818714208,0.12549,183.01,183.0,0.03]
["bitfinex","SOLUSD",1736818714422,0.45004803,183.01,183.0,0.03]
["bitfinex","SOLUSD",1736818714861,38.01282203,183.01,183.0,0.03]
["bitfinex","SOLUSD",1736818715049,0.12549,182.99,182.98,0.03]
["bitfinex","SOLUSD",1736818715244,24.35242203,182.99,182.98,0.03]
["bitfinex","SOLUSD",1736818718657,44.027864,182.96,182.94,0.03]
["bitfinex","SOLUSD",1736818718841,24.35242203,182.95,182.94,0.03]
["bitfinex","SOLUSD",1736818722770,26.56361518,182.95,182.94,0.03]
["bitfinex","SOLUSD",1736818723550,82.5,183.01,182.94,0.03]
["bitfinex","SOLUSD",1736818723871,20.0,182.97,182.94,0.03]
["bitfinex","SOLUSD",1736818724069,0.25098,182.95,182.94,0.03]
["bitfinex","SOLUSD",1736818727584,15.1867,183.03,182.94,0.03]
["bitfinex","SOLUSD",1736818727747,0.32455803,182.99,182.94,0.03]
["bitfinex","SOLUSD",1736818727949,0.25098,182.98,182.94,0.03]
["bitfinex","SOLUSD",1736818730065,0.063,182.96,182.94,0.03]
["bitfinex","SOLUSD",1736818738109,0.18849,182.96,182.94,0.03]
["bitfinex","SOLUSD",1736818738307,0.57553803,182.95,182.94,0.03]
["bitfinex","SOLUSD",1736818738516,24.35242203,182.95,182.94,0.03]
["bitfinex","SOLUSD",1736818739202,24.027864,182.95,182.94,0.03]
["bitfinex","SOLUSD",1736818742897,0.25098,182.9,182.86,6.183]
["bitfinex","SOLUSD",1736818743508,0.063,182.96,182.86,6.183]
["bitfinex","SOLUSD",1736818743721,0.38755803,182.96,182.86,6.183]
["bitfinex","SOLUSD",1736818744017,20.0,182.95,182.86,16.50414455]
["bitfinex","SOLUSD",1736818745006,24.35242203,182.94,182.86,6.183]
["bitfinex","SOLUSD",1736818746502,24.027864,182.94,182.86,6.183]
["bitfinex","SOLUSD",1736818747611,0.063,182.96,182.87,10.32114455]
["bitfinex","SOLUSD",1736818747918,0.063,182.96,182.91,10.32114455]
["bitfinex","SOLUSD",1736818748108,0.063,182.96,182.93,10.32114455]
["bitfinex","SOLUSD",1736818748304,0.063,182.96,182.88,41.2845782]
["bitfinex","SOLUSD",1736818748305,0.063,182.96,182.95,6.2495]
["bitfinex","SOLUSD",1736818748482,0.063,182.96,182.95,7.8292]
["bitfinex","SOLUSD",1736818749600,0.063,182.96,182.89,4.86]
["bitfinex","SOLUSD",1736818749782,0.063,182.96,182.91,10.32114455]
["bitfinex","SOLUSD",1736818749987,0.063,182.96,182.92,10.32114455]
["bitfinex","SOLUSD",1736818750505,0.063,182.96,182.93,10.32114455]
["bitfinex","SOLUSD",1736818751901,0.063,182.96,182.94,10.32114455]
["bitfinex","SOLUSD",1736818753485,0.063,182.96,182.94,10.35114455]
["bitfinex","SOLUSD",1736818755612,0.063,182.96,182.94,0.03]
["bitfinex","SOLUSD",1736818761234,0.063,182.96,182.95,10.32114455]
["bitfinex","SOLUSD",1736818761520,0.063,182.96,182.95,32.17814455]
["bitfinex","SOLUSD",1736818764138,0.063,182.96,182.95,60.95502855]
["bitfinex","SOLUSD",1736818764311,0.063,182.96,182.95,55.95502855]
["bitfinex","SOLUSD",1736818764494,0.063,182.96,182.95,60.95502855]
["bitfinex","SOLUSD",1736818764695,0.063,182.96,182.95,55.95502855]
["bitfinex","SOLUSD",1736818765121,0.063,182.96,182.95,60.95502855]
["bitfinex","SOLUSD",1736818765318,0.063,182.96,182.95,55.95502855]
["bitfinex","SOLUSD",1736818765617,0.063,182.96,182.95,32.17814455]
["bitfinex","SOLUSD",1736818767419,0.063,182.96,182.94,0.03]
["bitfinex","SOLUSD",1736818767823,0.063,182.96,182.94,10.35114455]
["bitfinex","SOLUSD",1736818769625,0.063,182.96,182.94,0.03]
["bitfinex","SOLUSD",1736818770429,0.063,182.96,182.94,10.35114455]
["bitfinex","SOLUSD",1736818779233,0.063,182.96,182.95,10.32114455]
["bitfinex","SOLUSD",1736818779437,0.063,182.96,182.95,47.76292855]
["bitfinex","SOLUSD",1736818781232,0.063,182.96,182.95,10.32114455]
["bitfinex","SOLUSD",1736818782421,0.063,182.96,182.95,30.32114455]
["bitfinex","SOLUSD",1736818793865,0.063,182.96,182.95,20.0]
["bitfinex","SOLUSD",1736818794259,0.063,182.96,182.95,30.32114455]
["bitfinex","SOLUSD",1736818794974,0.063,182.96,182.95,54.22351855]
["bitfinex","SOLUSD",1736818795260,8.56826785,183.08,183.01,20.0]
["bitfinex","SOLUSD",1736818795566,1.5634,183.09,183.04,10.32114455]
["bitfinex","SOLUSD",1736818796466,1.5634,183.09,183.03,10.32114455]
["bitfinex","SOLUSD",1736818796640,1.5634,183.09,183.04,10.32114455]
["bitfinex","SOLUSD",1736818797160,1.5634,183.09,183.03,10.32114455]
["bitfinex","SOLUSD",1736818799772,1.5634,183.09,183.01,20.0]
["bitfinex","SOLUSD",1736818799970,1.5634,183.09,183.02,10.32114455]
["bitfinex","SOLUSD",1736818803145,10.30683055,183.14,183.07,10.32114455]
["bitfinex","SOLUSD",1736818804172,10.30683055,183.14,183.05,23.776884]
["bitfinex","SOLUSD",1736818804472,10.30683055,183.14,183.06,10.32114455]
["bitfinex","SOLUSD",1736818804669,1.7293,183.14,183.06,10.32114455]
["bitfinex","SOLUSD",1736818805252,1.7293,183.14,183.07,10.32114455]
["bitfinex","SOLUSD",1736818806771,1.7293,183.14,183.08,30.32114455]
["bitfinex","SOLUSD",1736818806982,0.063,183.14,183.09,30.32114455]
["bitfinex","SOLUSD",1736818807284,0.063,183.14,183.1,10.32114455]
["bitfinex","SOLUSD",1736818807861,0.063,183.14,183.09,30.32114455]
["bitfinex","SOLUSD",1736818808577,0.063,183.14,183.09,20.0]
["bitfinex","SOLUSD",1736818808770,0.063,183.14,183.06,13.6567]
["bitfinex","SOLUSD",1736818808973,0.063,183.14,183.03,5.0]
["bitfinex","SOLUSD",1736818809176,0.063,183.14,183.05,30.32114455]
["bitfinex","SOLUSD",1736818809365,0.063,183.14,183.02,15.3229]
["bitfinex","SOLUSD",1736818809563,0.063,183.14,183.04,10.32114455]
["bitfinex","SOLUSD",1736818810176,0.063,183.14,183.05,10.32114455]
["bitfinex","SOLUSD",1736818810378,0.18849,183.14,183.05,20.0]
["bitfinex","SOLUSD",1736818811083,0.063,183.14,183.05,20.0]
["bitfinex","SOLUSD",1736818811668,0.063,183.14,183.05,30.32114455]
["bitfinex","SOLUSD",1736818816187,0.063,183.14,183.05,20.0]
["bitfinex","SOLUSD",1736818817666,0.063,183.14,183.06,20.0]
["bitfinex","SOLUSD",1736818818180,0.38755803,183.14,183.02,25.64404455]
["bitfinex","SOLUSD",1736818818494,1.6654,183.12,183.05,20.0]
["bitfinex","SOLUSD",1736818818990,1.6654,183.12,183.02,25.64404455]
["bitfinex","SOLUSD",1736818820691,1.6654,183.12,183.03,10.32114455]
["bitfinex","SOLUSD",1736818821591,1.6654,183.12,183.04,10.32114455]
["bitfinex","SOLUSD",1736818821788,1.6654,183.12,183.05,10.32114455]
["bitfinex","SOLUSD",1736818822278,1.6654,183.12,183.04,10.32114455]
["bitfinex","SOLUSD",1736818824594,1.6654,183.12,183.05,10.32114455]
["bitfinex","SOLUSD",1736818825180,1.6654,183.12,183.04,10.32114455]
["bitfinex","SOLUSD",1736818825898,1.6654,183.12,183.05,10.32114455]
["bitfinex","SOLUSD",1736818826100,1.6654,183.12,183.04,10.32114455]
["bitfinex","SOLUSD",1736818826414,0.063,183.14,183.06,10.32114455]
["bitfinex","SOLUSD",1736818827281,0.063,183.14,183.07,10.32114455]
["bitfinex","SOLUSD",1736818828201,0.063,183.14,183.09,10.32114455]
["bitfinex","SOLUSD",1736818828393,0.063,183.14,183.13,10.32114455]
["bitfinex","SOLUSD",1736818830392,0.063,183.14,183.13,39.34900855]
["bitfinex","SOLUSD",1736818831181,0.0001,183.14,183.13,50.94049855]
["bitfinex","SOLUSD",1736818837581,0.0001,183.14,183.13,50.97049855]
["bitfinex","SOLUSD",1736818837797,0.0001,183.14,183.13,92.25507675]
["bitfinex","SOLUSD",1736818839110,0.063,183.24,183.2,20.0]
["bitfinex","SOLUSD",1736818839309,0.063,183.24,183.22,10.32114455]
["bitfinex","SOLUSD",1736818840096,0.063,183.24,183.21,10.32114455]
["bitfinex","SOLUSD",1736818842717,0.063,183.24,183.19,4.84]
["bitfinex","SOLUSD",1736818844707,0.063,183.24,183.2,20.0]
["bitfinex","SOLUSD",1736818846214,0.063,183.24,183.19,15.16114455]
["bitfinex","SOLUSD",1736818849634,0.063,183.24,183.2,20.0]
["bitfinex","SOLUSD",1736818851143,0.063,183.24,183.16,4.84]
["bitfinex","SOLUSD",1736818851432,0.063,183.24,183.2,10.32114455]
["bitfinex","SOLUSD",1736818851732,0.063,183.24,183.23,30.32114455]
["bitfinex","SOLUSD",1736818852090,0.063,183.24,183.22,10.32114455]
["bitfinex","SOLUSD",1736818852424,0.063,183.24,183.21,10.32114455]
["bitfinex","SOLUSD",1736818852719,0.063,183.24,183.23,10.32114455]
["bitfinex","SOLUSD",1736818854498,0.063,183.24,183.23,30.32114455]
["bitfinex","SOLUSD",1736818862608,0.063,183.24,183.22,20.0]
["bitfinex","SOLUSD",1736818862808,0.063,183.24,183.23,10.32114455]
["bitfinex","SOLUSD",1736818863208,0.063,183.24,183.22,34.09802855]
["bitfinex","SOLUSD",1736818863446,0.063,183.24,183.23,20.0]
["bitfinex","SOLUSD",1736818863731,0.063,183.24,183.19,10.32114455]
["bitfinex","SOLUSD",1736818865344,0.063,183.24,183.18,44.16864455]
["bitfinex","SOLUSD",1736818865735,0.063,183.24,183.18,30.52114455]
["bitfinex","SOLUSD",1736818865946,0.063,183.24,183.16,35.36114455]
["bitfinex","SOLUSD",1736818867319,0.063,183.24,183.19,20.0]
["bitfinex","SOLUSD",1736818867529,0.063,183.24,183.19,30.32114455]
["bitfinex","SOLUSD",1736818868929,0.063,183.24,183.18,30.32114455]
["bitfinex","SOLUSD",1736818870632,0.063,183.24,183.18,20.0]
["bitfinex","SOLUSD",1736818871134,0.063,183.24,183.18,30.32114455]
["bitfinex","SOLUSD",1736818876014,0.063,183.24,183.19,20.0]
["bitfinex","SOLUSD",1736818883435,0.063,183.24,183.22,10.32114455]
["bitfinex","SOLUSD",1736818883640,0.063,183.24,183.23,10.32114455]
["bitfinex","SOLUSD",1736818888742,0.063,183.24,183.22,23.96544455]
["bitfinex","SOLUSD",1736818889145,0.063,183.24,183.22,44.16544455]
["bitfinex","SOLUSD",1736818889957,0.063,183.24,183.22,20.2]
["bitfinex","SOLUSD",1736818892152,0.063,183.24,183.2,10.32114455]
["bitfinex","SOLUSD",1736818892522,0.063,183.24,183.18,13.6471]
["bitfinex","SOLUSD",1736818892728,0.063,183.24,183.16,15.16114455]
["bitfinex","SOLUSD",1736818893151,0.063,183.24,183.17,10.32114455]
["bitfinex","SOLUSD",1736818895267,0.063,183.24,183.15,33.8499]
["bitfinex","SOLUSD",1736818895439,1.6256,183.23,183.15,33.8499]
["bitfinex","SOLUSD",1736818896531,1.6256,183.23,183.15,44.17104455]
["bitfinex","SOLUSD",1736818897257,1.6256,183.23,183.15,33.8499]
["bitfinex","SOLUSD",1736818897841,1.6256,183.23,183.15,44.17104455]
["bitfinex","SOLUSD",1736818898041,1.6256,183.23,183.15,23.97104455]
["bitfinex","SOLUSD",1736818901237,1.6256,183.23,183.14,10.35114455]
["bitfinex","SOLUSD",1736818901439,1.6256,183.23,183.14,0.03]
["bitfinex","SOLUSD",1736818904050,1.6256,183.23,183.14,10.35114455]
["bitfinex","SOLUSD",1736818904248,1.6256,183.23,183.16,10.32114455]
["bitfinex","SOLUSD",1736818906464,1.6256,183.23,183.15,10.32114455]
["bitfinex","SOLUSD",1736818906765,1.6256,183.23,183.15,20.0]
["bitfinex","SOLUSD",1736818907944,1.6256,183.23,183.15,30.32114455]
["bitfinex","SOLUSD",1736818909164,1.6256,183.23,183.15,20.0]
["bitfinex","SOLUSD",1736818909872,0.12549,183.22,183.14,0.03]
["bitfinex","SOLUSD",1736818910082,0.45004803,183.22,183.14,0.03]
["bitfinex","SOLUSD",1736818910971,0.12549,183.21,183.14,0.03]
["bitfinex","SOLUSD",1736818911151,0.12549,183.2,183.14,0.03]
["bitfinex","SOLUSD",1736818915175,0.12549,183.19,183.14,0.03]
["bitfinex","SOLUSD",1736818915383,1.6256,183.16,183.14,0.03]
["bitfinex","SOLUSD",1736818915873,0.12549,183.15,183.14,0.03]
["bitfinex","SOLUSD",1736818916066,0.45004803,183.15,183.14,0.03]
["bitfinex","SOLUSD",1736818916258,0.12549,183.15,183.14,0.03]
["bitfinex","SOLUSD",1736818916467,24.027864,183.15,183.13,0.03]
["bitfinex","SOLUSD",1736818916685,7.07083803,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818917755,6.74628,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818921380,30.523164,183.14,183.13,0.03]
["bitfinex","SOLUSD",1736818921679,0.25098,183.13,183.02,21.46]
["bitfinex","SOLUSD",1736818921866,0.57553803,183.13,183.02,21.46]
["bitfinex","SOLUSD",1736818922567,0.57553803,183.13,183.02,31.78114455]
["bitfinex","SOLUSD",1736818922766,0.25098,183.13,183.02,31.78114455]
["bitfinex","SOLUSD",1736818924768,0.25098,183.13,183.02,21.46]
["bitfinex","SOLUSD",1736818927990,0.12549,183.13,183.03,10.32114455]
["bitfinex","SOLUSD",1736818928176,0.12549,183.13,183.04,10.32114455]
["bitfinex","SOLUSD",1736818928372,0.25098,183.13,183.02,7.8005]
["bitfinex","SOLUSD",1736818928588,0.12549,183.11,183.01,38.6998]
["bitfinex","SOLUSD",1736818928887,0.32455803,183.1,182.98,25.04]
["bitfinex","SOLUSD",1736818929198,0.12549,183.09,182.98,30.52114455]
["bitfinex","SOLUSD",1736818929377,0.12549,183.09,182.99,10.32114455]
["bitfinex","SOLUSD",1736818929579,0.12549,183.09,183.0,10.32114455]
["bitfinex","SOLUSD",1736818929778,0.12549,183.09,183.02,0.03]
["bitfinex","SOLUSD",1736818933093,0.25098,183.07,183.02,0.03]
["bitfinex","SOLUSD",1736818935497,20.32455803,183.09,183.02,0.03]
["bitfinex","SOLUSD",1736818935697,0.12549,183.08,183.02,0.03]
["bitfinex","SOLUSD",1736818936086,20.12549,183.08,183.02,0.03]
["bitfinex","SOLUSD",1736818936984,0.12549,183.06,183.02,0.03]
["bitfinex","SOLUSD",1736818943389,20.12549,183.06,183.02,0.03]
["bitfinex","SOLUSD",1736818943979,0.12549,183.04,183.02,0.03]
["bitfinex","SOLUSD",1736818944277,0.12549,183.04,182.96,0.03]
["bitfinex","SOLUSD",1736818944278,0.25098,183.0,182.96,0.03]
["bitfinex","SOLUSD",1736818944491,0.12549,182.99,182.96,0.03]
["bitfinex","SOLUSD",1736818944815,0.25098,182.97,182.96,0.03]
["bitfinex","SOLUSD",1736818945032,44.027864,182.97,182.96,0.03]
["bitfinex","SOLUSD",1736818945213,24.027864,182.96,182.95,0.03]
["bitfinex","SOLUSD",1736818945383,24.35242203,182.96,182.95,0.03]
["bitfinex","SOLUSD",1736818949333,0.25098,182.92,182.84,7.8472]
["bitfinex","SOLUSD",1736818949930,20.32455803,182.93,182.84,7.8472]
["bitfinex","SOLUSD",1736818949931,0.25098,182.9,182.84,7.8472]
["bitfinex","SOLUSD",1736818951028,24.35242203,182.92,182.84,7.8472]
["bitfinex","SOLUSD",1736818951245,24.35242203,182.92,182.83,20.03]
["bitfinex","SOLUSD",1736818951599,24.35242203,182.92,182.83,0.03]
["bitfinex","SOLUSD",1736818951831,0.25098,182.92,182.83,0.03]
["bitfinex","SOLUSD",1736818952038,20.0,182.95,182.85,10.32114455]
["bitfinex","SOLUSD",1736818952632,0.12549,182.94,182.83,30.35114455]
["bitfinex","SOLUSD",1736818953011,0.12549,182.94,182.84,10.32114455]
["bitfinex","SOLUSD",1736818953423,0.12549,182.94,182.84,30.32114455]
["bitfinex","SOLUSD",1736818954037,0.25098,182.94,182.84,30.32114455]
["bitfinex","SOLUSD",1736818954908,0.25098,182.94,182.85,10.32114455]
["bitfinex","SOLUSD",1736818955403,0.25098,182.94,182.84,30.32114455]
["bitfinex","SOLUSD",1736818957442,11.614,183.0,182.88,10.32114455]
["bitfinex","SOLUSD",1736818957443,0.32455803,182.99,182.88,10.32114455]
["bitfinex","SOLUSD",1736818957940,0.32455803,183.0,182.9,10.32114455]
["bitfinex","SOLUSD",1736818958109,1.91545803,183.01,182.9,10.32114455]
["bitfinex","SOLUSD",1736818958306,20.0,183.0,182.89,10.32114455]
["bitfinex","SOLUSD",1736818959026,0.12549,182.99,182.89,10.32114455]
["bitfinex","SOLUSD",1736818960638,0.32455803,183.04,182.92,11.98244455]
["bitfinex","SOLUSD",1736818960948,20.0,183.02,182.93,10.32114455]
["bitfinex","SOLUSD",1736818961142,0.32455803,183.01,182.83,5.03]
["bitfinex","SOLUSD",1736818961316,0.32455803,183.01,182.85,13.6717]
["bitfinex","SOLUSD",1736818961647,0.25098,182.97,182.85,13.6717]
["bitfinex","SOLUSD",1736818961805,0.57553803,182.97,182.85,23.99284455]
["bitfinex","SOLUSD",1736818963149,0.45004803,182.97,182.86,10.32114455]
["bitfinex","SOLUSD",1736818963439,0.12549,182.97,182.86,10.32114455]
["bitfinex","SOLUSD",1736818963804,20.0,182.98,182.86,32.123564]
["bitfinex","SOLUSD",1736818964003,18.6589,183.03,182.92,10.32114455]
["bitfinex","SOLUSD",1736818964004,0.32455803,183.02,182.92,10.32114455]
["bitfinex","SOLUSD",1736818964242,7.7669,183.05,182.93,10.32114455]
["bitfinex","SOLUSD",1736818964533,20.0,183.02,182.93,10.32114455]
["bitfinex","SOLUSD",1736818964846,20.0,183.02,182.93,18.41684455]
["bitfinex","SOLUSD",1736818965209,20.0,183.02,182.94,10.32114455]
["bitfinex","SOLUSD",1736818965406,8.09145803,183.05,182.94,10.32114455]
["bitfinex","SOLUSD",1736818965407,0.25098,183.04,182.94,10.32114455]
["bitfinex","SOLUSD",1736818965816,0.063,182.97,182.94,10.32114455]
["bitfinex","SOLUSD",1736818966017,0.063,182.97,182.93,18.41684455]
["bitfinex","SOLUSD",1736818966239,0.063,182.97,182.94,10.32114455]
["bitfinex","SOLUSD",1736818966548,0.063,182.97,182.95,10.32114455]
["bitfinex","SOLUSD",1736818967339,0.063,182.97,182.94,53.59674414]
["bitfinex","SOLUSD",1736818971656,0.063,182.97,182.95,16.15426014]
["bitfinex","SOLUSD",1736818971824,0.063,182.97,182.96,16.15426014]
["bitfinex","SOLUSD",1736818972026,0.063,182.97,182.96,39.93114414]
["bitfinex","SOLUSD",1736818979447,0.063,182.97,182.94,51.74064114]
["bitfinex","SOLUSD",1736818979647,0.063,182.97,182.94,13.6956]
["bitfinex","SOLUSD",1736818981528,0.063,182.97,182.94,20.03]
["bitfinex","SOLUSD",1736818982454,0.063,182.97,182.95,20.0]
["bitfinex","SOLUSD",1736818984958,0.063,182.97,182.94,0.03]
["bitfinex","SOLUSD",1736818986335,0.25098,182.96,182.94,0.03]
["bitfinex","SOLUSD",1736818986928,0.18849,182.97,182.94,0.03]
["bitfinex","SOLUSD",1736818987132,0.12549,182.96,182.94,0.03]
["bitfinex","SOLUSD",1736818988557,0.31398,182.97,182.94,0.03]
["bitfinex","SOLUSD",1736818988732,0.12549,182.96,182.94,0.03]
["bitfinex","SOLUSD",1736819000241,0.25098,182.96,182.94,0.03]
["bitfinex","SOLUSD",1736819000649,0.12549,182.96,182.94,0.03]
["bitfinex","SOLUSD",1736819002140,0.063,182.97,182.94,0.03]
["bitfinex","SOLUSD",1736819003249,0.063,182.97,182.94,10.37903315]
["bitfinex","SOLUSD",1736819004066,0.063,182.97,182.95,10.34903315]
["bitfinex","SOLUSD",1736819005550,0.063,182.97,182.96,34.12591715]
["bitfinex","SOLUSD",1736819005755,0.063,182.97,182.96,41.70921715]
["bitfinex","SOLUSD",1736819014777,0.063,182.97,182.96,17.93233315]
["bitfinex","SOLUSD",1736819015279,0.063,182.97,182.96,41.70921715]
["bitfinex","SOLUSD",1736819016468,0.063,182.97,182.95,18.5049]
["bitfinex","SOLUSD",1736819016650,0.063,182.97,182.94,0.03]
["bitfinex","SOLUSD",1736819017054,0.063,182.97,182.95,20.0]
["bitfinex","SOLUSD",1736819017377,0.063,182.97,182.94,0.03]
["bitfinex","SOLUSD",1736819029887,0.063,182.97,182.95,20.0]
["bitfinex","SOLUSD",1736819031177,0.063,182.97,182.94,0.03]
["bitfinex","SOLUSD",1736819038877,0.063,182.97,182.96,10.34903315]
["bitfinex","SOLUSD",1736819039279,0.063,182.97,182.95,10.34903315]
["bitfinex","SOLUSD",1736819043799,0.063,182.97,182.95,30.54903315]
["bitfinex","SOLUSD",1736819043989,0.063,182.97,182.96,47.79001715]
["bitfinex","SOLUSD",1736819047777,0.063,182.97,182.96,67.99001715]
["bitfinex","SOLUSD",1736819052984,0.063,182.97,182.96,57.640984]
["bitfinex","SOLUSD",1736819054209,0.063,182.97,182.96,67.99001715]
["bitfinex","SOLUSD",1736819057502,0.063,182.97,182.96,57.640984]
["bitfinex","SOLUSD",1736819063398,0.063,182.97,182.96,33.8641]
["bitfinex","SOLUSD",1736819064811,0.063,182.97,182.96,20.2]
["bitfinex","SOLUSD",1736819065921,0.063,182.97,182.96,20.0]
["bitfinex","SOLUSD",1736819070033,0.063,182.97,182.96,30.34903315]
["bitfinex","SOLUSD",1736819070437,0.063,182.97,182.96,54.12591715]
["bitfinex","SOLUSD",1736819071535,0.063,182.97,182.96,43.776884]
["bitfinex","SOLUSD",1736819071730,0.063,182.97,182.96,63.976884]
["bitfinex","SOLUSD",1736819079352,0.063,182.97,182.96,62.8852928]
["bitfinex","SOLUSD",1736819083958,0.063,182.97,182.96,39.1084088]
["bitfinex","SOLUSD",1736819091857,1.5328,183.04,182.97,37.691264]
["bitfinex","SOLUSD",1736819092036,8.57753055,183.06,183.01,54.12591715]
["bitfinex","SOLUSD",1736819092241,8.57753055,183.06,183.02,10.34903315]
["bitfinex","SOLUSD",1736819092828,8.57753055,183.08,183.02,10.34903315]
["bitfinex","SOLUSD",1736819093255,8.57753055,183.08,183.01,54.12591715]
["bitfinex","SOLUSD",1736819093450,1.55,183.09,183.01,43.776884]
["bitfinex","SOLUSD",1736819093755,0.12549,183.08,182.98,20.2]
["bitfinex","SOLUSD",1736819093976,0.32455803,183.07,182.98,20.2]
["bitfinex","SOLUSD",1736819094159,0.12549,183.06,182.98,20.2]
["bitfinex","SOLUSD",1736819094653,8.70302055,183.06,182.98,20.2]
["bitfinex","SOLUSD",1736819097535,0.12549,183.06,182.98,20.2]
["bitfinex","SOLUSD",1736819098160,8.70302055,183.06,182.98,20.2]
["bitfinex","SOLUSD",1736819098759,8.70302055,183.06,182.96,33.8936]
["bitfinex","SOLUSD",1736819100337,7.8202,183.04,182.96,0.03]
["bitfinex","SOLUSD",1736819100531,0.12549,183.03,182.96,0.03]
["bitfinex","SOLUSD",1736819100736,0.25098,183.03,182.96,0.03]
["bitfinex","SOLUSD",1736819101561,8.82851055,183.03,182.96,0.03]
["bitfinex","SOLUSD",1736819102179,0.25098,183.03,182.96,0.03]
["bitfinex","SOLUSD",1736819102543,16.39773055,183.04,182.96,0.03]
["bitfinex","SOLUSD",1736819102854,10.20743055,183.04,182.96,10.37903315]
["bitfinex","SOLUSD",1736819103050,10.20743055,183.04,182.97,23.776884]
["bitfinex","SOLUSD",1736819103248,10.20743055,183.04,182.97,43.976884]
["bitfinex","SOLUSD",1736819103448,1.6299,183.04,182.97,43.976884]
["bitfinex","SOLUSD",1736819104573,8.57753055,183.07,183.0,20.0]
["bitfinex","SOLUSD",1736819104749,8.57753055,183.07,183.02,10.34903315]
["bitfinex","SOLUSD",1736819105282,10.20743055,183.09,183.02,10.34903315]
["bitfinex","SOLUSD",1736819105453,10.20743055,183.09,183.03,10.34903315]
["bitfinex","SOLUSD",1736819105651,8.57753055,183.09,183.03,10.34903315]
["bitfinex","SOLUSD",1736819106056,8.57753055,183.1,183.03,10.34903315]
["bitfinex","SOLUSD",1736819106964,8.57753055,183.1,183.02,24.00863315]
["bitfinex","SOLUSD",1736819107655,8.57753055,183.1,183.02,44.20863315]
["bitfinex","SOLUSD",1736819108676,0.063,183.09,183.02,44.20863315]
["bitfinex","SOLUSD",1736819108880,0.063,183.09,183.03,10.34903315]
["bitfinex","SOLUSD",1736819109183,0.063,183.09,183.02,44.20863315]
["bitfinex","SOLUSD",1736819112480,0.063,183.09,183.02,33.8596]
["bitfinex","SOLUSD",1736819113781,0.063,183.09,183.03,43.976884]
["bitfinex","SOLUSD",1736819115756,0.063,183.09,183.04,30.54903315]
["bitfinex","SOLUSD",1736819115957,0.063,183.09,183.05,23.776884]
["bitfinex","SOLUSD",1736819119767,0.063,183.09,183.05,43.976884]
["bitfinex","SOLUSD",1736819124591,0.063,183.09,183.0,20.2]
["bitfinex","SOLUSD",1736819124890,24.027864,183.07,182.96,20.23]
["bitfinex","SOLUSD",1736819125103,0.25098,183.05,182.96,0.03]
["bitfinex","SOLUSD",1736819125269,0.57553803,183.05,182.96,0.03]
["bitfinex","SOLUSD",1736819125479,0.12549,183.05,182.96,0.03]
["bitfinex","SOLUSD",1736819130168,6.1288,183.06,182.96,0.03]
["bitfinex","SOLUSD",1736819130579,0.12549,183.05,182.96,0.03]
["bitfinex","SOLUSD",1736819135273,6.1288,183.06,182.96,0.03]
["bitfinex","SOLUSD",1736819135492,30.10823055,183.08,182.97,23.776884]
["bitfinex","SOLUSD",1736819136104,20.45004803,183.07,182.96,13.6941]
["bitfinex","SOLUSD",1736819136403,20.0,183.06,182.96,13.6941]
["bitfinex","SOLUSD",1736819136600,0.45004803,183.05,182.96,0.03]
["bitfinex","SOLUSD",1736819138180,20.45004803,183.05,182.96,0.03]
["bitfinex","SOLUSD",1736819139014,20.12549,183.05,182.96,0.03]
["bitfinex","SOLUSD",1736819141097,0.32455803,183.07,182.96,0.03]
["bitfinex","SOLUSD",1736819141305,10.10823055,183.08,182.97,34.12591715]
["bitfinex","SOLUSD",1736819142001,10.10823055,183.08,183.0,40.2]
["bitfinex","SOLUSD",1736819142202,1.5307,183.08,183.0,40.2]
["bitfinex","SOLUSD",1736819142704,1.5307,183.08,183.01,23.776884]
["bitfinex","SOLUSD",1736819143078,0.063,183.09,183.01,23.776884]
["bitfinex","SOLUSD",1736819144118,0.063,183.09,183.01,34.12591715]
["bitfinex","SOLUSD",1736819144595,0.063,183.09,183.01,54.32591715]
["bitfinex","SOLUSD",1736819145179,0.063,183.09,183.01,43.976884]
["bitfinex","SOLUSD",1736819145393,0.063,183.09,183.01,54.32591715]
["bitfinex","SOLUSD",1736819147283,0.063,183.09,183.01,67.98581715]
["bitfinex","SOLUSD",1736819149888,0.063,183.09,183.04,40.2]
["bitfinex","SOLUSD",1736819150296,0.063,183.09,183.05,23.776884]
["bitfinex","SOLUSD",1736819150690,0.063,183.09,183.08,40.2]
["bitfinex","SOLUSD",1736819150882,0.063,183.09,183.08,64.102374]
["bitfinex","SOLUSD",1736819151498,0.063,183.09,183.08,74.45140715]
["bitfinex","SOLUSD",1736819151895,0.063,183.09,183.08,88.10660715]
["bitfinex","SOLUSD",1736819152205,0.063,183.09,183.08,89.17654083]
["bitfinex","SOLUSD",1736819152206,0.0001,183.09,183.08,89.17654083]
["bitfinex","SOLUSD",1736819152383,0.0001,183.09,183.08,89.05105083]
["bitfinex","SOLUSD",1736819154306,0.0001,183.09,183.08,94.17654083]
["bitfinex","SOLUSD",1736819154487,0.0001,183.09,183.08,99.17654083]
["bitfinex","SOLUSD",1736819154686,0.0001,183.09,183.08,148.44654083]
["bitfinex","SOLUSD",1736819154985,0.0001,183.09,183.08,147.62758715]
["bitfinex","SOLUSD",1736819155987,0.063,183.14,183.13,0.25098]
["bitfinex","SOLUSD",1736819156188,0.063,183.14,183.13,40.03558297]
["bitfinex","SOLUSD",1736819157318,0.063,183.14,183.13,53.68708297]
["bitfinex","SOLUSD",1736819158302,0.063,183.14,183.13,42.519364]
["bitfinex","SOLUSD",1736819159002,0.063,183.16,183.15,0.25098]
["bitfinex","SOLUSD",1736819159194,0.063,183.16,183.15,37.552374]
["bitfinex","SOLUSD",1736819159528,0.063,183.16,183.15,20.0]
["bitfinex","SOLUSD",1736819160182,0.063,183.16,183.12,20.2]
["bitfinex","SOLUSD",1736819161005,0.063,183.16,183.1,20.2]
["bitfinex","SOLUSD",1736819165317,0.063,183.16,183.09,20.2]
["bitfinex","SOLUSD",1736819165702,0.063,183.16,183.06,38.6966]
["bitfinex","SOLUSD",1736819167532,0.063,183.16,183.06,33.8566]
["bitfinex","SOLUSD",1736819167728,0.063,183.16,183.07,23.776884]
["bitfinex","SOLUSD",1736819168033,0.063,183.16,183.08,13.6552]
["bitfinex","SOLUSD",1736819168627,0.063,183.16,183.09,34.25140715]
["bitfinex","SOLUSD",1736819168808,0.063,183.16,183.12,20.0]
["bitfinex","SOLUSD",1736819169008,0.063,183.16,183.12,23.776884]
["bitfinex","SOLUSD",1736819169303,0.063,183.16,183.12,23.902374]
["bitfinex","SOLUSD",1736819169706,0.063,183.16,183.12,40.026054]
["bitfinex","SOLUSD",1736819170140,0.063,183.16,183.12,53.677654]
["bitfinex","SOLUSD",1736819170322,0.063,183.16,183.15,63.976884]
["bitfinex","SOLUSD",1736819171426,0.063,183.16,183.15,80.351544]
["bitfinex","SOLUSD",1736819171730,0.063,183.16,183.15,81.17017659]
["bitfinex","SOLUSD",1736819172501,0.063,183.16,183.15,81.29566659]
["bitfinex","SOLUSD",1736819172710,0.063,183.23,183.16,53.800744]
["bitfinex","SOLUSD",1736819173129,0.063,183.23,183.19,40.2]
["bitfinex","SOLUSD",1736819173701,0.063,183.23,183.2,23.776884]
["bitfinex","SOLUSD",1736819174405,0.063,183.23,183.2,43.976884]
["bitfinex","SOLUSD",1736819174927,0.063,183.23,183.22,20.0]
["bitfinex","SOLUSD",1736819175722,0.063,183.23,183.22,43.776884]
["bitfinex","SOLUSD",1736819176420,0.063,183.23,183.22,43.902374]
["bitfinex","SOLUSD",1736819176619,0.063,183.23,183.22,43.776884]
["bitfinex","SOLUSD",1736819176831,0.063,183.23,183.22,43.902374]
["bitfinex","SOLUSD",1736819177926,0.063,183.23,183.22,20.0]
["bitfinex","SOLUSD",1736819179638,0.063,183.23,183.22,40.2]
["bitfinex","SOLUSD",1736819182016,0.063,183.23,183.22,20.2]
["bitfinex","SOLUSD",1736819183140,0.063,183.23,183.22,43.976884]
["bitfinex","SOLUSD",1736819186240,0.063,183.23,183.22,20.2]
["bitfinex","SOLUSD",1736819187836,0.063,183.23,183.17,33.8483]
["bitfinex","SOLUSD",1736819188322,0.063,183.23,183.17,20.2]
["bitfinex","SOLUSD",1736819189735,1.5912,183.23,183.17,20.2]
["bitfinex","SOLUSD",1736819190439,1.5912,183.23,183.16,0.03]
["bitfinex","SOLUSD",1736819190818,0.12549,183.22,183.16,0.03]
["bitfinex","SOLUSD",1736819192423,1.5912,183.23,183.16,0.03]
["bitfinex","SOLUSD",1736819192822,0.45004803,183.22,183.16,0.03]
["bitfinex","SOLUSD",1736819193246,0.12549,183.22,183.16,0.03]
["bitfinex","SOLUSD",1736819196622,0.25098,183.22,183.16,0.03]
["bitfinex","SOLUSD",1736819196827,20.0,183.2,183.16,0.03]
["bitfinex","SOLUSD",1736819197033,20.45004803,183.19,183.16,0.03]
["bitfinex","SOLUSD",1736819197229,1.5282,183.18,183.16,0.03]
["bitfinex","SOLUSD",1736819197846,6.2078,183.16,183.1,0.03]
["bitfinex","SOLUSD",1736819198148,0.45004803,183.15,183.1,0.03]
["bitfinex","SOLUSD",1736819198355,0.12549,183.14,183.1,0.03]
["bitfinex","SOLUSD",1736819198654,0.32455803,183.13,183.1,0.03]
["bitfinex","SOLUSD",1736819199643,1.5282,183.12,183.1,0.03]
["bitfinex","SOLUSD",1736819207556,21.5282,183.12,183.1,0.03]
["bitfinex","SOLUSD",1736819207779,0.45004803,183.11,183.1,0.03]
["bitfinex","SOLUSD",1736819207938,20.45004803,183.11,183.1,0.03]
["bitfinex","SOLUSD",1736819209258,20.12549,183.11,183.1,0.03]
["bitfinex","SOLUSD",1736819210863,20.12549,183.11,182.99,33.8618]
["bitfinex","SOLUSD",1736819211168,0.12549,183.09,182.99,20.2]
["bitfinex","SOLUSD",1736819213843,0.12549,183.09,182.99,36.32368]
["bitfinex","SOLUSD",1736819214037,1.5282,183.12,183.0,23.776884]
["bitfinex","SOLUSD",1736819214243,20.12549,183.11,183.0,23.776884]
["bitfinex","SOLUSD",1736819215643,20.12549,183.11,183.0,43.976884]
["bitfinex","SOLUSD",1736819216872,20.45004803,183.11,183.0,43.976884]
["bitfinex","SOLUSD",1736819217868,20.45004803,183.11,183.0,20.2]
["bitfinex","SOLUSD",1736819218869,0.12549,183.1,183.0,20.2]
["bitfinex","SOLUSD",1736819219668,20.12549,183.1,183.0,20.2]
["bitfinex","SOLUSD",1736819219854,0.12549,183.08,183.0,20.2]
["bitfinex","SOLUSD",1736819220054,0.25098,183.08,182.98,1.5535]
["bitfinex","SOLUSD",1736819220266,0.25098,183.06,182.97,0.03]
["bitfinex","SOLUSD",1736819220454,24.10144203,183.07,182.97,0.03]
["bitfinex","SOLUSD",1736819220455,0.25098,183.04,182.97,0.03]
["bitfinex","SOLUSD",1736819220656,0.32455803,183.03,182.97,0.03]
["bitfinex","SOLUSD",1736819220850,0.12549,183.02,182.97,0.03]
["bitfinex","SOLUSD",1736819221466,0.25098,183.02,182.97,0.03]
["bitfinex","SOLUSD",1736819221756,0.12549,183.0,182.97,0.03]
["bitfinex","SOLUSD",1736819222582,0.57553803,183.03,182.97,0.03]
["bitfinex","SOLUSD",1736819223752,0.25098,183.03,182.97,0.03]
["bitfinex","SOLUSD",1736819225677,0.25098,183.03,182.91,43.596884]
["bitfinex","SOLUSD",1736819225878,0.25098,183.03,182.91,59.7610487]
["bitfinex","SOLUSD",1736819226578,0.25098,183.03,182.91,43.596884]
["bitfinex","SOLUSD",1736819227974,0.12549,183.03,182.93,16.1641647]
["bitfinex","SOLUSD",1736819228179,1.86685803,183.05,182.93,16.1641647]
["bitfinex","SOLUSD",1736819228478,20.12549,183.04,182.93,16.1641647]
["bitfinex","SOLUSD",1736819230368,0.12549,183.04,182.93,16.1641647]
["bitfinex","SOLUSD",1736819230569,0.12549,183.04,182.93,36.3641647]
["bitfinex","SOLUSD",1736819230875,20.12549,183.04,182.93,36.3641647]
["bitfinex","SOLUSD",1736819231075,20.0,183.04,182.95,66.1703487]
["bitfinex","SOLUSD",1736819231277,3.75024913,183.05,182.95,66.1703487]
["bitfinex","SOLUSD",1736819231483,20.12549,183.04,182.95,26.2293]
["bitfinex","SOLUSD",1736819232271,0.12549,183.04,182.95,26.2293]
["bitfinex","SOLUSD",1736819232859,20.12549,183.04,182.95,26.2293]
["bitfinex","SOLUSD",1736819233376,20.12549,183.04,182.95,6.0293]
["bitfinex","SOLUSD",1736819234382,20.12549,183.04,182.95,6.0593]
["bitfinex","SOLUSD",1736819235180,0.12549,183.02,182.95,0.03]
["bitfinex","SOLUSD",1736819235477,20.12549,183.02,182.95,0.03]
["bitfinex","SOLUSD",1736819236870,20.0,183.03,182.95,0.03]
["bitfinex","SOLUSD",1736819237472,20.0,183.02,182.95,0.03]
["bitfinex","SOLUSD",1736819238374,0.45004803,183.01,182.95,0.03]
["bitfinex","SOLUSD",1736819238758,20.25098,182.97,182.95,0.03]
["bitfinex","SOLUSD",1736819238973,0.25098,182.95,182.85,7.7437]
["bitfinex","SOLUSD",1736819239165,0.57553803,182.95,182.85,7.7437]
["bitfinex","SOLUSD",1736819239380,0.25098,182.95,182.85,7.7437]
["bitfinex","SOLUSD",1736819240065,0.32455803,182.94,182.85,7.7437]
["bitfinex","SOLUSD",1736819242064,0.25098,182.95,182.85,7.7437]
["bitfinex","SOLUSD",1736819245064,0.32455803,182.94,182.85,7.7437]
["bitfinex","SOLUSD",1736819245588,0.32455803,182.94,182.84,20.2]
["bitfinex","SOLUSD",1736819245763,0.57553803,182.95,182.84,20.2]
["bitfinex","SOLUSD",1736819245958,0.57553803,182.95,182.85,0.03]
["bitfinex","SOLUSD",1736819247971,0.25098,182.93,182.85,0.03]
["bitfinex","SOLUSD",1736819248289,0.57553803,182.93,182.85,0.03]
["bitfinex","SOLUSD",1736819249176,24.35242203,182.95,182.85,0.03]
["bitfinex","SOLUSD",1736819250366,24.35242203,182.95,182.85,10.38218076]
["bitfinex","SOLUSD",1736819250570,24.35242203,182.95,182.85,0.03]
["bitfinex","SOLUSD",1736819254005,0.25098,182.91,182.85,0.03]
["bitfinex","SOLUSD",1736819254210,0.32455803,182.92,182.85,0.03]
["bitfinex","SOLUSD",1736819254373,0.32455803,182.94,182.85,0.03]
["bitfinex","SOLUSD",1736819254795,0.12549,182.93,182.85,0.03]
["bitfinex","SOLUSD",1736819256516,0.12549,182.91,182.85,0.03]
["bitfinex","SOLUSD",1736819257006,20.12549,182.91,182.85,0.03]
["bitfinex","SOLUSD",1736819257210,0.32455803,182.9,182.85,0.03]
["bitfinex","SOLUSD",1736819257370,20.45004803,182.91,182.85,0.03]
["bitfinex","SOLUSD",1736819258273,20.12549,182.91,182.85,0.03]
["bitfinex","SOLUSD",1736819259384,0.32455803,182.9,182.85,0.03]
["bitfinex","SOLUSD",1736819259584,20.12549,182.91,182.85,0.03]
["bitfinex","SOLUSD",1736819260181,0.32455803,182.9,182.85,0.03]
["bitfinex","SOLUSD",1736819260373,20.12549,182.91,182.85,0.03]
["bitfinex","SOLUSD",1736819260582,0.12549,182.89,182.85,0.03]
["bitfinex","SOLUSD",1736819261277,0.25098,182.86,182.85,0.03]
["bitfinex","SOLUSD",1736819261474,0.57553803,182.86,182.85,0.03]
["bitfinex","SOLUSD",1736819262175,24.35242203,182.86,182.85,0.03]
["bitfinex","SOLUSD",1736819262375,29.35242203,182.86,182.85,0.03]
["bitfinex","SOLUSD",1736819262807,44.027864,182.84,182.83,0.03]
["bitfinex","SOLUSD",1736819262983,44.35242203,182.84,182.83,0.03]
["bitfinex","SOLUSD",1736819263179,49.35242203,182.84,182.83,0.03]
["bitfinex","SOLUSD",1736819263377,49.35242203,182.84,182.81,0.03]
["bitfinex","SOLUSD",1736819263378,29.027864,182.83,182.81,0.03]
["bitfinex","SOLUSD",1736819263588,24.35242203,182.82,182.81,0.03]
["bitfinex","SOLUSD",1736819264095,20.25098,182.82,182.81,0.03]
["bitfinex","SOLUSD",1736819265484,0.25098,182.82,182.81,0.03]
["bitfinex","SOLUSD",1736819266282,0.57553803,182.82,182.81,0.03]
["bitfinex","SOLUSD",1736819266697,20.25098,182.82,182.81,0.03]
["bitfinex","SOLUSD",1736819267206,0.25098,182.82,182.81,0.03]
["bitfinex","SOLUSD",1736819267781,20.25098,182.82,182.81,0.03]
["bitfinex","SOLUSD",1736819268302,0.32455803,182.86,182.81,0.03]
["bitfinex","SOLUSD",1736819268478,20.0,182.84,182.81,0.03]
["bitfinex","SOLUSD",1736819268883,0.32455803,182.86,182.81,0.03]
["bitfinex","SOLUSD",1736819269090,82.82455803,182.87,182.81,0.03]
["bitfinex","SOLUSD",1736819269594,0.25098,182.86,182.81,0.03]
["bitfinex","SOLUSD",1736819269882,0.32455803,182.9,182.81,0.03]
["bitfinex","SOLUSD",1736819270386,0.25098,182.89,182.81,0.03]
["bitfinex","SOLUSD",1736819270609,0.25098,182.89,182.81,10.38218076]
["bitfinex","SOLUSD",1736819270983,1.6374,182.92,182.83,10.35218076]
["bitfinex","SOLUSD",1736819271308,0.12549,182.9,182.82,30.35218076]
["bitfinex","SOLUSD",1736819271622,0.25098,182.9,182.81,10.38218076]
["bitfinex","SOLUSD",1736819271779,0.12549,182.88,182.81,0.03]
["bitfinex","SOLUSD",1736819271983,20.25098,182.88,182.81,0.03]
["bitfinex","SOLUSD",1736819272184,0.25098,182.86,182.81,0.03]
["bitfinex","SOLUSD",1736819272397,0.32455803,182.85,182.81,0.03]
["bitfinex","SOLUSD",1736819272790,0.25098,182.85,182.81,0.03]
["bitfinex","SOLUSD",1736819274198,24.35242203,182.87,182.81,0.03]
["bitfinex","SOLUSD",1736819275206,0.57553803,182.87,182.81,0.03]
["bitfinex","SOLUSD",1736819276915,20.57553803,182.87,182.81,0.03]
["bitfinex","SOLUSD",1736819277126,0.57553803,182.87,182.81,0.03]
["bitfinex","SOLUSD",1736819278122,20.57553803,182.87,182.81,0.03]
["bitfinex","SOLUSD",1736819278305,20.25098,182.87,182.81,0.03]
["bitfinex","SOLUSD",1736819279618,20.57553803,182.87,182.81,0.03]
["bitfinex","SOLUSD",1736819280520,20.45004803,182.87,182.81,0.03]
["bitfinex","SOLUSD",1736819280696,0.12549,182.86,182.81,0.03]
["bitfinex","SOLUSD",1736819282203,2.16166818,182.9,182.81,0.03]
["bitfinex","SOLUSD",1736819282403,0.32455803,182.91,182.81,0.03]
["bitfinex","SOLUSD",1736819282818,0.32455803,182.91,182.81,16.21745247]
["bitfinex","SOLUSD",1736819283019,0.25098,182.9,182.81,16.21745247]
["bitfinex","SOLUSD",1736819283195,0.32455803,182.89,182.81,0.03]
["bitfinex","SOLUSD",1736819283604,0.57553803,182.9,182.81,0.03]
["bitfinex","SOLUSD",1736819284631,0.25098,182.9,182.81,0.03]
["bitfinex","SOLUSD",1736819284810,0.12549,182.9,182.82,16.18745247]
["bitfinex","SOLUSD",1736819285524,0.45004803,182.94,182.82,16.18745247]
["bitfinex","SOLUSD",1736819285726,0.12549,182.93,182.82,16.18745247]
["bitfinex","SOLUSD",1736819285926,0.12549,182.91,182.82,16.18745247]
["bitfinex","SOLUSD",1736819286226,0.25098,182.89,182.81,0.03]
["bitfinex","SOLUSD",1736819286428,0.25098,182.89,182.82,20.0]
["bitfinex","SOLUSD",1736819286631,24.10144203,182.93,182.82,36.18745247]
["bitfinex","SOLUSD",1736819287312,0.25098,182.92,182.82,36.18745247]
["bitfinex","SOLUSD",1736819287631,0.32455803,182.94,182.84,36.18745247]
["bitfinex","SOLUSD",1736819288032,20.0,182.92,182.82,16.18745247]
["bitfinex","SOLUSD",1736819288226,0.32455803,182.91,182.81,29.89235247]
["bitfinex","SOLUSD",1736819288413,0.12549,182.9,182.81,29.89235247]
["bitfinex","SOLUSD",1736819288618,0.45004803,182.9,182.81,29.89235247]
["bitfinex","SOLUSD",1736819288828,0.12549,182.89,182.81,13.7049]
["bitfinex","SOLUSD",1736819289151,0.12549,182.89,182.81,29.89235247]
["bitfinex","SOLUSD",1736819289309,0.45004803,182.93,182.81,29.89235247]
["bitfinex","SOLUSD",1736819289511,0.12549,182.92,182.81,29.89235247]
["bitfinex","SOLUSD",1736819290029,0.12549,182.93,182.84,16.18745247]
["bitfinex","SOLUSD",1736819290233,86.33680774,182.95,182.84,16.18745247]
["bitfinex","SOLUSD",1736819290234,3.83680774,182.95,182.84,16.18745247]
["bitfinex","SOLUSD",1736819290433,0.12549,182.93,182.84,16.18745247]
["bitfinex","SOLUSD",1736819290642,24.35242203,182.93,182.83,29.86135247]
["bitfinex","SOLUSD",1736819290812,24.35242203,182.93,182.83,13.6739]
["bitfinex","SOLUSD",1736819291011,24.35242203,182.93,182.83,29.86135247]
["bitfinex","SOLUSD",1736819291716,1.97955803,182.95,182.84,16.18745247]
["bitfinex","SOLUSD",1736819291915,1.97955803,182.95,182.85,24.44965247]
["bitfinex","SOLUSD",1736819292131,0.25098,182.94,182.85,24.44965247]
["bitfinex","SOLUSD",1736819292734,0.25098,182.96,182.86,16.18745247]
["bitfinex","SOLUSD",1736819293415,0.25098,182.96,182.87,16.18745247]
["bitfinex","SOLUSD",1736819294509,0.25098,182.96,182.88,36.18745247]
["bitfinex","SOLUSD",1736819295108,0.25098,182.96,182.88,20.0]
["bitfinex","SOLUSD",1736819295326,0.12549,182.96,182.88,36.18745247]
["bitfinex","SOLUSD",1736819295528,0.25098,182.97,182.88,36.18745247]
["bitfinex","SOLUSD",1736819295722,8.57753055,183.01,182.92,16.18745247]
["bitfinex","SOLUSD",1736819295930,8.57753055,183.01,182.94,16.18745247]
["bitfinex","SOLUSD",1736819296127,8.57753055,183.01,182.95,16.18745247]
["bitfinex","SOLUSD",1736819296328,8.57753055,183.01,182.94,7.7877]
["bitfinex","SOLUSD",1736819296529,8.57753055,183.01,182.92,16.18745247]
["bitfinex","SOLUSD",1736819296712,0.12549,183.0,182.91,16.18745247]
["bitfinex","SOLUSD",1736819296914,0.32455803,183.01,182.91,16.18745247]
["bitfinex","SOLUSD",1736819297439,0.12549,183.0,182.91,10.34368865]
["bitfinex","SOLUSD",1736819297612,44.027864,183.0,182.9,1.5641]
["bitfinex","SOLUSD",1736819297816,0.12549,182.98,182.9,1.5641]
["bitfinex","SOLUSD",1736819298023,0.25098,182.98,182.9,1.5641]
["bitfinex","SOLUSD",1736819298752,0.25098,182.98,182.89,6.2236]
["bitfinex","SOLUSD",1736819299231,0.25098,182.98,182.87,4.84]
["bitfinex","SOLUSD",1736819299232,0.25098,182.96,182.87,4.84]
["bitfinex","SOLUSD",1736819299444,20.25098,182.96,182.87,4.84]
["bitfinex","SOLUSD",1736819300742,0.12549,182.94,182.87,4.84]
["bitfinex","SOLUSD",1736819301036,0.12549,182.94,182.86,1.5641]
["bitfinex","SOLUSD",1736819301216,0.25098,182.94,182.86,1.5641]
["bitfinex","SOLUSD",1736819302133,24.027864,182.94,182.85,6.2236]
["bitfinex","SOLUSD",1736819302353,0.12549,182.92,182.83,29.84874933]
["bitfinex","SOLUSD",1736819303731,0.25098,182.92,182.83,13.6737]
["bitfinex","SOLUSD",1736819303935,0.12549,182.92,182.82,17.73914933]
["bitfinex","SOLUSD",1736819304156,0.25098,182.91,182.82,17.73914933]
["bitfinex","SOLUSD",1736819305437,24.027864,182.91,182.82,0.03]
["bitfinex","SOLUSD",1736819305640,0.25098,182.87,182.82,0.03]
["bitfinex","SOLUSD",1736819305835,0.32455803,182.86,182.82,0.03]
["bitfinex","SOLUSD",1736819306417,0.57553803,182.87,182.82,0.03]
["bitfinex","SOLUSD",1736819306620,20.0,182.88,182.82,0.03]
["bitfinex","SOLUSD",1736819306927,0.57553803,182.87,182.82,0.03]
["bitfinex","SOLUSD",1736819307938,0.25098,182.85,182.82,0.03]
["bitfinex","SOLUSD",1736819308141,0.57553803,182.85,182.82,0.03]
["bitfinex","SOLUSD",1736819310632,0.25098,182.83,182.82,0.03]
["bitfinex","SOLUSD",1736819310825,0.57553803,182.83,182.82,0.03]
["bitfinex","SOLUSD",1736819314344,25.87422203,182.83,182.82,0.03]
["bitfinex","SOLUSD",1736819314847,30.87422203,182.83,182.82,0.03]
["bitfinex","SOLUSD",1736819318028,25.87422203,182.83,182.82,0.03]
["bitfinex","SOLUSD",1736819325349,24.35242203,182.83,182.82,0.03]
["bitfinex","SOLUSD",1736819329529,24.027864,182.82,182.81,0.03]
["bitfinex","SOLUSD",1736819329732,0.25098,182.82,182.81,0.03]
["bitfinex","SOLUSD",1736819330348,0.57553803,182.82,182.81,0.03]
["bitfinex","SOLUSD",1736819330550,0.25098,182.82,182.81,0.03]
["bitfinex","SOLUSD",1736819331355,0.32455803,182.86,182.81,0.03]
["bitfinex","SOLUSD",1736819331528,24.027864,182.85,182.81,0.03]
["bitfinex","SOLUSD",1736819331932,20.32455803,182.84,182.81,0.03]
["bitfinex","SOLUSD",1736819332129,24.027864,182.82,182.81,0.03]
["bitfinex","SOLUSD",1736819332329,24.027864,182.82,182.79,1e-08]
["bitfinex","SOLUSD",1736819332548,0.25098,182.8,182.78,0.01000001]
["bitfinex","SOLUSD",1736819332754,0.57553803,182.79,182.78,0.01000001]
["bitfinex","SOLUSD",1736819333544,0.25098,182.79,182.78,0.01000001]
["bitfinex","SOLUSD",1736819335149,20.0,182.75,182.67,7.8098]
["bitfinex","SOLUSD",1736819335454,24.027864,182.74,182.67,7.8098]
["bitfinex","SOLUSD",1736819335653,24.35242203,182.74,182.67,7.8098]
["bitfinex","SOLUSD",1736819337366,0.32455803,182.77,182.68,10.36465028]
["bitfinex","SOLUSD",1736819337672,20.32455803,182.79,182.69,10.36465028]
["bitfinex","SOLUSD",1736819338155,0.25098,182.78,182.69,10.36465028]
["bitfinex","SOLUSD",1736819338453,0.25098,182.78,182.68,10.36465028]
["bitfinex","SOLUSD",1736819339354,0.25098,182.78,182.68,16.20220623]
["bitfinex","SOLUSD",1736819339553,24.027864,182.78,182.67,7.8098]
["bitfinex","SOLUSD",1736819339762,0.25098,182.76,182.68,16.20220623]
["bitfinex","SOLUSD",1736819340055,0.25098,182.76,182.69,0.03]
["bitfinex","SOLUSD",1736819341269,24.027864,182.76,182.69,0.03]
["bitfinex","SOLUSD",1736819341862,0.25098,182.74,182.69,0.03]
["bitfinex","SOLUSD",1736819342671,0.32455803,182.77,182.69,0.03]
["bitfinex","SOLUSD",1736819343464,0.25098,182.76,182.69,0.03]
["bitfinex","SOLUSD",1736819344646,24.10144203,182.78,182.69,0.03]
["bitfinex","SOLUSD",1736819345461,0.25098,182.77,182.69,0.03]
["bitfinex","SOLUSD",1736819346363,0.25098,182.75,182.69,0.03]
["bitfinex","SOLUSD",1736819347353,0.57553803,182.77,182.69,0.03]
["bitfinex","SOLUSD",1736819347756,0.25098,182.75,182.69,0.03]
["bitfinex","SOLUSD",1736819347957,0.25098,182.73,182.69,0.03]
["bitfinex","SOLUSD",1736819348451,23.776884,182.78,182.69,0.03]
["bitfinex","SOLUSD",1736819348856,20.32455803,182.79,182.69,0.03]
["bitfinex","SOLUSD",1736819349351,24.027864,182.74,182.69,0.03]
["bitfinex","SOLUSD",1736819349549,0.25098,182.72,182.69,0.03]
["bitfinex","SOLUSD",1736819358273,0.12549,182.7,182.69,0.03]
["bitfinex","SOLUSD",1736819359371,0.57553803,182.72,182.69,0.03]
["bitfinex","SOLUSD",1736819360269,0.25098,182.72,182.69,0.03]
["bitfinex","SOLUSD",1736819363505,0.063,182.74,182.69,0.03]
["bitfinex","SOLUSD",1736819363870,0.063,182.74,182.69,10.40798336]
["bitfinex","SOLUSD",1736819364070,0.063,182.74,182.7,10.37798336]
["bitfinex","SOLUSD",1736819364385,0.063,182.74,182.69,10.40798336]
["bitfinex","SOLUSD",1736819364875,0.063,182.74,182.69,0.03]
["bitfinex","SOLUSD",1736819378411,0.063,182.74,182.7,8.1752]
["bitfinex","SOLUSD",1736819378578,0.063,182.74,182.72,10.37798336]
["bitfinex","SOLUSD",1736819379299,0.063,182.74,182.71,10.37798336]
["bitfinex","SOLUSD",1736819379772,0.063,182.74,182.7,18.55318336]
["bitfinex","SOLUSD",1736819380622,0.063,182.74,182.73,10.37798336]
["bitfinex","SOLUSD",1736819380796,0.063,182.83,182.77,8.1752]
["bitfinex","SOLUSD",1736819381116,0.063,182.83,182.82,10.37798336]
["bitfinex","SOLUSD",1736819381722,0.063,182.83,182.81,10.37798336]
["bitfinex","SOLUSD",1736819382579,0.063,182.83,182.82,10.37798336]
["bitfinex","SOLUSD",1736819383024,0.063,182.83,182.82,34.15486736]
["bitfinex","SOLUSD",1736819383209,42.88765276,182.95,182.88,10.37798336]
["bitfinex","SOLUSD",1736819383399,42.88765276,182.95,182.88,16.16704254]
["bitfinex","SOLUSD",1736819383994,42.88765276,182.95,182.87,22.82904254]
["bitfinex","SOLUSD",1736819384197,0.12549,182.97,182.88,16.16704254]
["bitfinex","SOLUSD",1736819385008,24.027864,182.98,182.88,16.16704254]
["bitfinex","SOLUSD",1736819386931,0.32455803,182.99,182.9,20.0]
["bitfinex","SOLUSD",1736819387096,0.32455803,183.04,182.95,16.16704254]
["bitfinex","SOLUSD",1736819387294,88.57012221,183.05,182.95,16.16704254]
["bitfinex","SOLUSD",1736819387499,0.32455803,183.04,182.93,16.16704254]
["bitfinex","SOLUSD",1736819387934,0.12549,183.03,182.93,16.16704254]
["bitfinex","SOLUSD",1736819389004,0.12549,183.03,182.95,16.16704254]
["bitfinex","SOLUSD",1736819389206,54.26,183.05,182.95,16.16704254]
["bitfinex","SOLUSD",1736819389421,0.38755803,183.06,182.95,16.16704254]
["bitfinex","SOLUSD",1736819390200,20.12549,183.05,182.95,16.16704254]
["bitfinex","SOLUSD",1736819391539,20.12549,183.05,182.96,16.16704254]
["bitfinex","SOLUSD",1736819391839,0.38755803,183.06,182.97,39.94392654]
["bitfinex","SOLUSD",1736819392047,0.063,183.06,182.99,23.776884]
["bitfinex","SOLUSD",1736819392552,0.063,183.06,182.98,23.776884]
["bitfinex","SOLUSD",1736819393241,0.12549,183.05,182.97,1.5132]
["bitfinex","SOLUSD",1736819393914,0.063,183.06,182.97,25.290084]
["bitfinex","SOLUSD",1736819394112,0.063,183.06,182.98,23.776884]
["bitfinex","SOLUSD",1736819394949,0.063,183.06,182.97,1.5132]
["bitfinex","SOLUSD",1736819395116,0.12549,183.05,182.96,6.662]
["bitfinex","SOLUSD",1736819395642,0.12549,183.05,182.96,22.82904254]
["bitfinex","SOLUSD",1736819395828,20.063,183.06,182.97,23.776884]
["bitfinex","SOLUSD",1736819396719,0.063,183.06,182.97,23.776884]
["bitfinex","SOLUSD",1736819396934,0.18849,183.06,182.97,23.776884]
["bitfinex","SOLUSD",1736819397329,0.51304803,183.06,182.97,23.776884]
["bitfinex","SOLUSD",1736819397915,20.51304803,183.06,182.97,23.776884]
["bitfinex","SOLUSD",1736819398117,20.51304803,183.06,182.96,6.662]
["bitfinex","SOLUSD",1736819399943,20.51304803,183.06,182.96,22.82904254]
["bitfinex","SOLUSD",1736819400146,20.51304803,183.06,182.96,6.662]
["bitfinex","SOLUSD",1736819401351,20.51304803,183.06,182.96,22.82904254]
["bitfinex","SOLUSD",1736819401944,20.38755803,183.06,182.97,39.94392654]
["bitfinex","SOLUSD",1736819402136,0.063,183.06,183.0,16.16704254]
["bitfinex","SOLUSD",1736819402824,0.063,183.06,182.99,16.16704254]
["bitfinex","SOLUSD",1736819403445,0.063,183.06,182.99,10.33478966]
["bitfinex","SOLUSD",1736819403943,0.063,183.06,182.97,23.776884]
["bitfinex","SOLUSD",1736819404153,0.38755803,183.06,182.97,23.776884]
["bitfinex","SOLUSD",1736819405142,0.063,183.06,182.97,34.11167366]
["bitfinex","SOLUSD",1736819405344,0.063,183.06,182.99,10.33478966]
["bitfinex","SOLUSD",1736819406042,0.063,183.06,182.99,23.776884]
["bitfinex","SOLUSD",1736819406636,0.063,183.06,182.97,10.33478966]
["bitfinex","SOLUSD",1736819406824,0.063,183.06,182.97,34.11167366]
["bitfinex","SOLUSD",1736819407759,0.063,183.06,182.99,10.33478966]
["bitfinex","SOLUSD",1736819409818,0.063,183.06,182.98,10.33478966]
["bitfinex","SOLUSD",1736819410224,0.063,183.06,182.99,10.33478966]
["bitfinex","SOLUSD",1736819410749,0.063,183.06,182.98,10.33478966]
["bitfinex","SOLUSD",1736819410932,20.0,183.04,182.94,20.2]
["bitfinex","SOLUSD",1736819411129,0.25098,183.01,182.92,1.5132]
["bitfinex","SOLUSD",1736819411451,0.57553803,183.01,182.92,1.5132]
["bitfinex","SOLUSD",1736819412836,20.0,183.0,182.91,6.3722]
["bitfinex","SOLUSD",1736819413046,20.0,183.0,182.88,1.6221]
["bitfinex","SOLUSD",1736819413047,0.12549,182.98,182.88,1.6221]
["bitfinex","SOLUSD",1736819413255,0.32455803,182.97,182.88,1.6221]
["bitfinex","SOLUSD",1736819414152,0.12549,182.97,182.88,1.6221]
["bitfinex","SOLUSD",1736819415260,0.57553803,182.99,182.88,17.79422441]
["bitfinex","SOLUSD",1736819415459,0.57553803,182.99,182.88,1.6221]
["bitfinex","SOLUSD",1736819420343,20.32455803,183.0,182.91,39.94900841]
["bitfinex","SOLUSD",1736819420540,20.0,183.0,182.92,16.17212441]
["bitfinex","SOLUSD",1736819420738,0.32455803,183.02,182.9,13.6686]
["bitfinex","SOLUSD",1736819420941,84.37645803,183.03,182.93,16.17212441]
["bitfinex","SOLUSD",1736819421362,84.0519,183.03,182.94,16.17212441]
["bitfinex","SOLUSD",1736819421534,84.0519,183.03,182.95,23.776884]
["bitfinex","SOLUSD",1736819421843,84.0519,183.03,182.96,16.17212441]
["bitfinex","SOLUSD",1736819421844,82.5,183.03,182.96,16.17212441]
["bitfinex","SOLUSD",1736819422464,0.063,183.06,182.99,16.17212441]
["bitfinex","SOLUSD",1736819422765,0.063,183.06,183.0,16.17212441]
["bitfinex","SOLUSD",1736819424284,0.063,183.06,182.99,16.17212441]
["bitfinex","SOLUSD",1736819424576,0.063,183.06,182.99,39.94900841]
["bitfinex","SOLUSD",1736819425231,0.063,183.06,183.01,16.17212441]
["bitfinex","SOLUSD",1736819425436,0.063,183.06,183.04,16.17212441]
["bitfinex","SOLUSD",1736819426157,0.063,183.06,183.04,23.776884]
["bitfinex","SOLUSD",1736819426748,0.063,183.06,183.02,16.17212441]
["bitfinex","SOLUSD",1736819426936,0.063,183.06,183.01,36.37212441]
["bitfinex","SOLUSD",1736819427135,0.063,183.06,183.02,39.94900841]
["bitfinex","SOLUSD",1736819427558,0.063,183.06,183.03,16.17212441]
["bitfinex","SOLUSD",1736819427759,0.063,183.06,183.03,23.776884]
["bitfinex","SOLUSD",1736819434378,0.063,183.06,183.04,16.17212441]
["bitfinex","SOLUSD",1736819436379,0.063,183.06,183.05,23.776884]
["bitfinex","SOLUSD",1736819436880,0.063,183.06,183.05,16.17212441]
["bitfinex","SOLUSD",1736819438283,0.063,183.06,183.05,40.07449841]
["bitfinex","SOLUSD",1736819438590,0.063,183.06,183.05,44.89449841]
["bitfinex","SOLUSD",1736819438801,0.063,183.06,183.05,45.01998841]
["bitfinex","SOLUSD",1736819439081,0.063,183.1,183.09,40.45098]
["bitfinex","SOLUSD",1736819439303,0.063,183.14,183.12,0.12549]
["bitfinex","SOLUSD",1736819439475,0.063,183.14,183.13,16.17212441]
["bitfinex","SOLUSD",1736819439654,0.063,183.14,183.13,40.07449841]
["bitfinex","SOLUSD",1736819440301,0.0001,183.14,183.13,97.18605416]
["bitfinex","SOLUSD",1736819440590,0.063,183.22,183.19,0.12549]
["bitfinex","SOLUSD",1736819440795,0.063,183.22,183.21,16.17212441]
["bitfinex","SOLUSD",1736819441392,0.063,183.22,183.21,39.94900841]
["bitfinex","SOLUSD",1736819441762,0.063,183.22,183.21,23.776884]
["bitfinex","SOLUSD",1736819446164,0.063,183.22,183.21,39.94900841]
["bitfinex","SOLUSD",1736819447070,0.063,183.22,183.21,23.776884]
["bitfinex","SOLUSD",1736819447281,0.063,183.22,183.21,39.94900841]
["bitfinex","SOLUSD",1736819447575,0.063,183.22,183.21,40.07449841]
["bitfinex","SOLUSD",1736819448982,0.063,183.22,183.21,40.19998841]
["bitfinex","SOLUSD",1736819449293,0.063,183.22,183.21,46.86448841]
["bitfinex","SOLUSD",1736819453395,0.063,183.22,183.21,60.63547841]
["bitfinex","SOLUSD",1736819455782,0.063,183.23,183.22,28.973354]
["bitfinex","SOLUSD",1736819456093,0.063,183.23,183.22,45.96371258]
["bitfinex","SOLUSD",1736819456591,0.063,183.24,183.22,50.96371258]
["bitfinex","SOLUSD",1736819456796,0.063,183.24,183.23,53.96947841]
["bitfinex","SOLUSD",1736819458065,0.063,183.24,183.23,37.797354]
["bitfinex","SOLUSD",1736819458268,0.063,183.24,183.23,42.491864]
["bitfinex","SOLUSD",1736819458490,0.063,183.24,183.23,58.66398841]
["bitfinex","SOLUSD",1736819459199,0.063,183.24,183.23,59.48228903]
["bitfinex","SOLUSD",1736819461783,0.0001,183.24,183.23,85.77990344]
["bitfinex","SOLUSD",1736819463695,0.0001,183.24,183.23,66.79309403]
["bitfinex","SOLUSD",1736819464080,0.0001,183.24,183.23,71.79309403]
["bitfinex","SOLUSD",1736819464490,0.0001,183.24,183.23,66.79309403]
["bitfinex","SOLUSD",1736819465397,0.0001,183.24,183.23,71.79309403]
["bitfinex","SOLUSD",1736819465596,0.0001,183.24,183.23,56.84760403]
["bitfinex","SOLUSD",1736819465806,0.0001,183.24,183.23,58.66398841]
["bitfinex","SOLUSD",1736819465981,0.0001,183.24,183.23,60.84966541]
["bitfinex","SOLUSD",1736819467386,0.0001,183.24,183.22,16.17212441]
["bitfinex","SOLUSD",1736819467694,0.0001,183.24,183.19,4.82]
["bitfinex","SOLUSD",1736819467889,0.0001,183.24,183.19,7.006086]
["bitfinex","SOLUSD",1736819468283,0.0001,183.24,183.17,16.17212441]
["bitfinex","SOLUSD",1736819468484,0.0001,183.24,183.18,4.82]
["bitfinex","SOLUSD",1736819468707,0.0001,183.24,183.2,20.0]
["bitfinex","SOLUSD",1736819470485,0.0001,183.24,183.16,13.6491]
["bitfinex","SOLUSD",1736819470486,0.0001,183.24,183.16,29.82122441]
["bitfinex","SOLUSD",1736819470692,0.0001,183.24,183.16,13.6491]
["bitfinex","SOLUSD",1736819470998,0.0001,183.24,183.19,20.0]
["bitfinex","SOLUSD",1736819471202,0.0001,183.24,183.17,23.776884]
["bitfinex","SOLUSD",1736819473613,0.0001,183.24,183.15,4.82]
["bitfinex","SOLUSD",1736819474117,0.0001,183.24,183.16,39.94900841]
["bitfinex","SOLUSD",1736819474496,0.0001,183.24,183.17,16.17212441]
["bitfinex","SOLUSD",1736819474720,0.0001,183.24,183.21,16.17212441]
["bitfinex","SOLUSD",1736819475026,0.0001,183.24,183.22,23.776884]
["bitfinex","SOLUSD",1736819475593,0.0001,183.24,183.21,23.776884]
["bitfinex","SOLUSD",1736819476306,0.0001,183.24,183.2,16.17212441]
["bitfinex","SOLUSD",1736819476621,0.0001,183.24,183.21,23.776884]
["bitfinex","SOLUSD",1736819477023,0.0001,183.24,183.2,23.776884]
["bitfinex","SOLUSD",1736819478821,0.0001,183.24,183.17,29.81992441]
["bitfinex","SOLUSD",1736819479023,0.0001,183.24,183.14,13.6805]
["bitfinex","SOLUSD",1736819479346,0.0001,183.24,183.14,20.03]
["bitfinex","SOLUSD",1736819479516,0.32455803,183.23,183.14,0.03]
["bitfinex","SOLUSD",1736819479715,1.5778,183.22,183.15,23.776884]
["bitfinex","SOLUSD",1736819480901,1.90235803,183.22,183.14,20.03]
["bitfinex","SOLUSD",1736819481102,1.90235803,183.22,183.14,0.03]
["bitfinex","SOLUSD",1736819481315,2.02784803,183.22,183.21,0.03]
["bitfinex","SOLUSD",1736819482410,0.12549,183.21,183.14,0.03]
["bitfinex","SOLUSD",1736819482704,20.0,183.17,183.14,0.03]
["bitfinex","SOLUSD",1736819482918,20.32455803,183.17,183.14,0.03]
["bitfinex","SOLUSD",1736819483824,20.0,183.17,183.14,0.03]
["bitfinex","SOLUSD",1736819490735,0.12549,183.16,183.14,0.03]
["bitfinex","SOLUSD",1736819490927,20.45004803,183.16,183.14,0.03]
["bitfinex","SOLUSD",1736819491442,20.0,183.16,183.14,0.03]
["bitfinex","SOLUSD",1736819491736,20.0,183.17,183.14,0.03]
["bitfinex","SOLUSD",1736819495215,20.45004803,183.16,183.14,0.03]
["bitfinex","SOLUSD",1736819495421,1.5766,183.15,183.14,0.03]
["bitfinex","SOLUSD",1736819497643,1.70209,183.15,183.14,0.03]
["bitfinex","SOLUSD",1736819501351,0.25098,183.14,183.04,0.03]
["bitfinex","SOLUSD",1736819501559,20.0,183.11,183.04,0.03]
["bitfinex","SOLUSD",1736819506470,23.902374,183.1,183.04,0.03]
["bitfinex","SOLUSD",1736819507959,20.0,183.1,183.04,0.03]
["bitfinex","SOLUSD",1736819508359,20.0,183.09,183.04,0.03]
["bitfinex","SOLUSD",1736819512177,0.12549,183.11,183.04,0.03]
["bitfinex","SOLUSD",1736819512371,20.0,183.09,183.04,0.03]
["bitfinex","SOLUSD",1736819515459,1.90115803,183.15,183.04,0.03]
["bitfinex","SOLUSD",1736819515666,1.90115803,183.15,183.06,10.33308963]
["bitfinex","SOLUSD",1736819515667,20.0,183.13,183.06,10.33308963]
["bitfinex","SOLUSD",1736819516083,20.0,183.13,183.05,10.33308963]
["bitfinex","SOLUSD",1736819516380,20.0,183.13,183.04,10.36308963]
["bitfinex","SOLUSD",1736819516779,20.0,183.13,183.04,0.03]
["bitfinex","SOLUSD",1736819517678,20.0,183.13,183.04,10.36308963]
["bitfinex","SOLUSD",1736819518768,5.063,183.21,183.07,10.33308963]
["bitfinex","SOLUSD",1736819518769,21.7583,183.2,183.07,10.33308963]
["bitfinex","SOLUSD",1736819518978,8.1119,183.2,183.1,10.33308963]
["bitfinex","SOLUSD",1736819519187,0.12549,183.19,183.1,10.33308963]
["bitfinex","SOLUSD",1736819519695,20.0,183.17,183.1,10.33308963]
["bitfinex","SOLUSD",1736819519990,0.12549,183.19,183.1,10.33308963]
["bitfinex","SOLUSD",1736819520374,20.0,183.17,183.08,18.30708963]
["bitfinex","SOLUSD",1736819520893,20.0,183.17,183.09,10.33308963]
["bitfinex","SOLUSD",1736819521207,8.1119,183.2,183.1,10.33308963]
["bitfinex","SOLUSD",1736819521766,1.6202,183.2,183.1,10.33308963]
["bitfinex","SOLUSD",1736819522068,21.6202,183.2,183.1,10.33308963]
["bitfinex","SOLUSD",1736819523989,21.6202,183.2,183.09,13.6544]
["bitfinex","SOLUSD",1736819523990,21.6202,183.2,183.09,23.98748963]
["bitfinex","SOLUSD",1736819524195,21.6202,183.2,183.08,28.174]
["bitfinex","SOLUSD",1736819524503,21.6202,183.2,183.08,38.50708963]
["bitfinex","SOLUSD",1736819524667,21.6202,183.2,183.09,10.33308963]
["bitfinex","SOLUSD",1736819526791,1.6202,183.2,183.1,10.45857963]
["bitfinex","SOLUSD",1736819526987,0.063,183.21,183.11,10.33308963]
["bitfinex","SOLUSD",1736819527185,0.063,183.21,183.13,10.33308963]
["bitfinex","SOLUSD",1736819528297,0.063,183.21,183.14,10.33308963]
["bitfinex","SOLUSD",1736819528775,0.063,183.21,183.12,30.53308963]
["bitfinex","SOLUSD",1736819529416,0.063,183.21,183.13,10.33308963]
["bitfinex","SOLUSD",1736819531096,0.12549,183.2,183.09,0.03]
["bitfinex","SOLUSD",1736819531476,0.12549,183.2,183.09,10.36308963]
["bitfinex","SOLUSD",1736819532592,20.063,183.21,183.1,10.33308963]
["bitfinex","SOLUSD",1736819532796,20.063,183.21,183.11,10.33308963]
["bitfinex","SOLUSD",1736819535990,20.12549,183.2,183.09,0.03]
["bitfinex","SOLUSD",1736819536182,0.12549,183.18,183.09,0.03]
["bitfinex","SOLUSD",1736819536382,20.0,183.16,183.09,0.03]
["bitfinex","SOLUSD",1736819537594,20.0,183.17,183.09,10.36308963]
["bitfinex","SOLUSD",1736819538301,6.82465803,183.21,183.1,10.33308963]
["bitfinex","SOLUSD",1736819538597,0.063,183.21,183.12,10.33308963]
["bitfinex","SOLUSD",1736819538897,20.0,183.2,183.12,10.33308963]
["bitfinex","SOLUSD",1736819539200,0.063,183.21,183.12,10.33308963]
["bitfinex","SOLUSD",1736819539571,20.0,183.2,183.12,10.33308963]
["bitfinex","SOLUSD",1736819540303,20.0,183.2,183.11,10.33308963]
["bitfinex","SOLUSD",1736819541489,20.0,183.2,183.11,16.12551145]
["bitfinex","SOLUSD",1736819542001,0.063,183.21,183.13,16.12551145]
["bitfinex","SOLUSD",1736819543301,0.063,183.21,183.14,16.12551145]
["bitfinex","SOLUSD",1736819543506,0.063,183.21,183.15,16.12551145]
["bitfinex","SOLUSD",1736819544003,0.063,183.21,183.17,16.12551145]
["bitfinex","SOLUSD",1736819544213,0.063,183.21,183.18,16.12551145]
["bitfinex","SOLUSD",1736819547020,0.063,183.21,183.17,44.61341145]
["bitfinex","SOLUSD",1736819550619,0.063,183.21,183.18,16.12551145]
["bitfinex","SOLUSD",1736819553331,0.063,183.21,183.17,28.4879]
["bitfinex","SOLUSD",1736819553332,0.063,183.21,183.17,44.61341145]
["bitfinex","SOLUSD",1736819555414,0.063,183.21,183.18,16.12551145]
["bitfinex","SOLUSD",1736819556842,0.063,183.21,183.2,40.15337545]
["bitfinex","SOLUSD",1736819557008,0.0001,183.24,183.2,40.15337545]
["bitfinex","SOLUSD",1736819557009,0.0001,183.24,183.22,0.12549]
["bitfinex","SOLUSD",1736819557332,0.0001,183.24,183.23,36.12551145]
["bitfinex","SOLUSD",1736819557535,0.0001,183.24,183.23,60.15337545]
["bitfinex","SOLUSD",1736819558242,0.0001,183.24,183.2,13.6462]
["bitfinex","SOLUSD",1736819558538,0.0001,183.24,183.19,16.12551145]
["bitfinex","SOLUSD",1736819558706,0.0001,183.24,183.18,20.98551145]
["bitfinex","SOLUSD",1736819558902,0.0001,183.24,183.18,4.86]
["bitfinex","SOLUSD",1736819561148,0.0001,183.24,183.18,20.98551145]
["bitfinex","SOLUSD",1736819562310,0.0001,183.24,183.18,4.86]
["bitfinex","SOLUSD",1736819564346,0.0001,183.24,183.14,4.86]
["bitfinex","SOLUSD",1736819564545,0.0001,183.24,183.15,20.0]
["bitfinex","SOLUSD",1736819565042,0.0001,183.24,183.14,0.03]
["bitfinex","SOLUSD",1736819565216,20.12549,183.21,183.14,0.03]
["bitfinex","SOLUSD",1736819568128,1.601,183.18,183.14,0.03]
["bitfinex","SOLUSD",1736819570742,13.6443,183.23,183.15,16.12551145]
["bitfinex","SOLUSD",1736819570743,1.601,183.23,183.15,16.12551145]
["bitfinex","SOLUSD",1736819572127,1.601,183.23,183.14,16.15551145]
["bitfinex","SOLUSD",1736819572329,1.601,183.23,183.15,16.12551145]
["bitfinex","SOLUSD",1736819572954,1.601,183.23,183.14,16.15551145]
["bitfinex","SOLUSD",1736819576436,1.664,183.23,183.14,16.15551145]
["bitfinex","SOLUSD",1736819579150,1.664,183.23,183.14,0.03]
["bitfinex","SOLUSD",1736819580655,1.664,183.23,183.14,16.15551145]
["bitfinex","SOLUSD",1736819581639,1.664,183.23,183.15,16.12551145]
["bitfinex","SOLUSD",1736819582658,0.063,183.23,183.15,16.12551145]
["bitfinex","SOLUSD",1736819583164,0.063,183.23,183.16,16.12551145]
["bitfinex","SOLUSD",1736819585853,0.063,183.23,183.18,16.12551145]
["bitfinex","SOLUSD",1736819586057,0.063,183.23,183.21,16.12551145]
["bitfinex","SOLUSD",1736819586360,0.063,183.23,183.2,16.12551145]
["bitfinex","SOLUSD",1736819586951,0.063,183.23,183.21,16.12551145]
["bitfinex","SOLUSD",1736819590764,0.063,183.23,183.22,16.12551145]
["bitfinex","SOLUSD",1736819591059,0.063,183.23,183.22,37.06935411]
["bitfinex","SOLUSD",1736819591359,0.063,183.23,183.22,55.02665969]
["bitfinex","SOLUSD",1736819591657,0.063,183.23,183.22,54.20830703]
["bitfinex","SOLUSD",1736819592759,0.063,183.23,183.22,30.30593303]
["bitfinex","SOLUSD",1736819592958,0.063,183.23,183.2,18.20603303]
["bitfinex","SOLUSD",1736819593257,0.063,183.23,183.19,15.12593303]
["bitfinex","SOLUSD",1736819593458,0.063,183.23,183.19,4.82]
["bitfinex","SOLUSD",1736819596450,0.063,183.23,183.15,29.79558742]
["bitfinex","SOLUSD",1736819596765,0.063,183.23,183.15,13.6798]
["bitfinex","SOLUSD",1736819597145,20.063,183.23,183.15,0.03]
["bitfinex","SOLUSD",1736819598446,20.063,183.23,183.15,16.14578742]
["bitfinex","SOLUSD",1736819599969,20.063,183.23,183.16,16.11578742]
["bitfinex","SOLUSD",1736819601963,20.063,183.23,183.15,16.14578742]
["bitfinex","SOLUSD",1736819602750,20.063,183.23,183.16,16.11578742]
["bitfinex","SOLUSD",1736819602945,20.063,183.23,183.15,0.03]
["bitfinex","SOLUSD",1736819603161,20.063,183.23,183.15,16.14578742]
["bitfinex","SOLUSD",1736819604264,20.063,183.23,183.16,16.11578742]
["bitfinex","SOLUSD",1736819604451,0.063,183.23,183.19,16.11578742]
["bitfinex","SOLUSD",1736819605457,0.063,183.23,183.17,16.11578742]
["bitfinex","SOLUSD",1736819606872,0.063,183.23,183.18,16.11578742]
["bitfinex","SOLUSD",1736819611250,0.063,183.23,183.17,16.11578742]
["bitfinex","SOLUSD",1736819611866,0.063,183.23,183.18,16.11578742]
["bitfinex","SOLUSD",1736819613476,0.063,183.23,183.17,16.11578742]
["bitfinex","SOLUSD",1736819614580,0.063,183.23,183.16,16.11578742]
["bitfinex","SOLUSD",1736819615168,0.063,183.23,183.15,16.14578742]
["bitfinex","SOLUSD",1736819615475,0.063,183.23,183.15,0.03]
["bitfinex","SOLUSD",1736819616379,20.0,183.2,183.15,0.03]
["bitfinex","SOLUSD",1736819618458,24.28993203,183.23,183.15,0.03]
["bitfinex","SOLUSD",1736819618459,0.38755803,183.23,183.15,0.03]
["bitfinex","SOLUSD",1736819618665,20.0,183.22,183.15,0.03]
["bitfinex","SOLUSD",1736819618867,20.0,183.22,183.15,10.34707231]
["bitfinex","SOLUSD",1736819619073,0.063,183.23,183.18,10.31707231]
["bitfinex","SOLUSD",1736819619359,0.063,183.23,183.19,10.31707231]
["bitfinex","SOLUSD",1736819624986,0.063,183.23,183.18,10.34707231]
["bitfinex","SOLUSD",1736819625562,0.063,183.23,183.18,0.03]
["bitfinex","SOLUSD",1736819628283,20.063,183.23,183.18,0.03]
["bitfinex","SOLUSD",1736819631899,20.063,183.23,183.18,10.34707231]
["bitfinex","SOLUSD",1736819632303,0.063,183.23,183.19,10.31707231]
["bitfinex","SOLUSD",1736819632471,0.063,183.23,183.18,10.34707231]
["bitfinex","SOLUSD",1736819635288,0.063,183.23,183.19,10.31707231]
["bitfinex","SOLUSD",1736819636698,0.063,183.23,183.18,10.34707231]
["bitfinex","SOLUSD",1736819638791,0.063,183.23,183.19,10.31707231]
["bitfinex","SOLUSD",1736819643213,0.063,183.23,183.18,10.34707231]
["bitfinex","SOLUSD",1736819646189,0.063,183.23,183.18,0.03]
["bitfinex","SOLUSD",1736819648314,0.18849,183.23,183.18,0.03]
["bitfinex","SOLUSD",1736819649399,20.0,183.21,183.18,0.03]
["bitfinex","SOLUSD",1736819649819,0.12549,183.2,183.18,0.03]
["bitfinex","SOLUSD",1736819650110,0.45004803,183.2,183.18,0.03]
["bitfinex","SOLUSD",1736819650314,20.45004803,183.2,183.18,0.03]
["bitfinex","SOLUSD",1736819650502,20.12549,183.2,183.18,0.03]
["bitfinex","SOLUSD",1736819651788,21.5897,183.21,183.18,0.03]
["bitfinex","SOLUSD",1736819652521,20.0,183.2,183.18,0.03]
["bitfinex","SOLUSD",1736819654109,21.5897,183.21,183.18,0.03]
["bitfinex","SOLUSD",1736819654621,20.0,183.2,183.18,0.03]
["bitfinex","SOLUSD",1736819655518,21.5897,183.21,183.18,0.03]
["bitfinex","SOLUSD",1736819655738,0.063,183.23,183.18,0.03]
["bitfinex","SOLUSD",1736819656517,20.063,183.23,183.18,0.03]
["bitfinex","SOLUSD",1736819658220,0.45004803,183.22,183.18,0.03]
["bitfinex","SOLUSD",1736819658600,20.0,183.21,183.18,0.03]
["bitfinex","SOLUSD",1736819659120,0.45004803,183.2,183.18,0.03]
["bitfinex","SOLUSD",1736819659323,0.12549,183.2,183.18,0.03]
["bitfinex","SOLUSD",1736819661835,20.0,183.21,183.18,0.03]
["bitfinex","SOLUSD",1736819662136,8.55088779,183.23,183.18,0.03]
["bitfinex","SOLUSD",1736819663132,20.063,183.23,183.18,0.03]
["bitfinex","SOLUSD",1736819665325,20.063,183.23,183.18,10.34707231]
["bitfinex","SOLUSD",1736819665924,0.063,183.23,183.18,10.34707231]
["bitfinex","SOLUSD",1736819667838,0.063,183.23,183.18,0.03]
["bitfinex","SOLUSD",1736819670120,20.18849,183.23,183.18,0.03]
["bitfinex","SOLUSD",1736819670920,20.0,183.22,183.18,0.03]
["bitfinex","SOLUSD",1736819672643,20.18849,183.23,183.18,0.03]
["bitfinex","SOLUSD",1736819673542,0.25098,183.18,183.15,0.03]
["bitfinex","SOLUSD",1736819673745,20.0,183.15,183.04,0.03]
["bitfinex","SOLUSD",1736819674050,8.17869,183.14,183.04,0.03]
["bitfinex","SOLUSD",1736819674348,44.027864,183.1,183.04,0.03]
["bitfinex","SOLUSD",1736819674524,23.902374,183.09,183.04,0.03]
["bitfinex","SOLUSD",1736819674729,24.22693203,183.09,183.04,0.03]
["bitfinex","SOLUSD",1736819675249,0.45004803,183.09,183.04,0.03]
["bitfinex","SOLUSD",1736819675642,20.0,183.08,183.04,0.03]
["bitfinex","SOLUSD",1736819675842,20.0,183.05,183.04,0.03]
["bitfinex","SOLUSD",1736819678949,0.12549,183.06,183.04,0.03]
["bitfinex","SOLUSD",1736819679161,20.0,183.05,183.04,0.03]
["bitfinex","SOLUSD",1736819679461,0.32455803,183.11,183.04,0.03]
["bitfinex","SOLUSD",1736819679623,20.0,183.09,183.04,0.03]
["bitfinex","SOLUSD",1736819679827,20.12549,183.08,183.04,0.03]
["bitfinex","SOLUSD",1736819682459,20.0,183.08,183.04,0.03]
["bitfinex","SOLUSD",1736819686774,20.0,183.09,183.04,0.03]
["bitfinex","SOLUSD",1736819686942,82.5,183.13,183.04,16.18120419]
["bitfinex","SOLUSD",1736819687459,0.12549,183.12,183.04,16.18120419]
["bitfinex","SOLUSD",1736819688662,0.45004803,183.12,183.04,0.03]
["bitfinex","SOLUSD",1736819688836,0.12549,183.12,183.04,0.03]
["bitfinex","SOLUSD",1736819691854,20.0,183.11,183.04,0.03]
["bitfinex","SOLUSD",1736819699075,20.32455803,183.11,183.04,0.03]
["bitfinex","SOLUSD",1736819699445,20.0,183.11,183.04,0.03]
["bitfinex","SOLUSD",1736819699963,0.12549,183.1,183.04,0.03]
["bitfinex","SOLUSD",1736819700952,0.32455803,183.09,183.04,0.03]
["bitfinex","SOLUSD",1736819701666,0.12549,183.08,183.04,0.03]
["bitfinex","SOLUSD",1736819703764,42.78589438,183.09,183.04,0.03]
["bitfinex","SOLUSD",1736819705968,0.12549,183.08,183.04,0.03]
["bitfinex","SOLUSD",1736819711971,20.0,183.05,183.04,0.03]
["bitfinex","SOLUSD",1736819712773,0.25098,183.08,183.04,0.03]
["bitfinex","SOLUSD",1736819713162,20.0,183.07,183.04,0.03]
["bitfinex","SOLUSD",1736819713851,23.902374,183.06,183.04,0.03]
["bitfinex","SOLUSD",1736819714259,44.027864,183.05,183.04,0.03]
["bitfinex","SOLUSD",1736819716767,0.063,183.09,183.04,0.03]
["bitfinex","SOLUSD",1736819716971,0.063,183.09,183.04,10.36041653]
["bitfinex","SOLUSD",1736819717980,0.063,183.09,183.04,0.03]
["bitfinex","SOLUSD",1736819729166,20.0,183.06,183.04,0.03]
["bitfinex","SOLUSD",1736819733400,23.965374,183.09,183.04,0.03]
["bitfinex","SOLUSD",1736819734496,20.0,183.06,183.04,0.03]
["bitfinex","SOLUSD",1736819737813,0.063,183.09,183.04,0.03]
["bitfinex","SOLUSD",1736819737976,0.063,183.09,183.04,10.36041653]
["bitfinex","SOLUSD",1736819738875,0.063,183.09,183.04,0.03]
["bitfinex","SOLUSD",1736819739297,20.0,183.08,183.04,0.03]
["bitfinex","SOLUSD",1736819740678,20.0,183.07,183.04,0.03]
["bitfinex","SOLUSD",1736819742410,23.776884,183.06,183.04,0.03]
["bitfinex","SOLUSD",1736819742728,24.027864,183.05,183.04,0.03]
["bitfinex","SOLUSD",1736819742893,24.027864,183.05,182.99,0.03]
["bitfinex","SOLUSD",1736819743207,106.527864,183.05,182.99,0.03]
["bitfinex","SOLUSD",1736819744226,20.0,183.02,182.99,0.03]
["bitfinex","SOLUSD",1736819746229,23.776884,183.01,182.99,0.03]
["bitfinex","SOLUSD",1736819747832,24.027864,183.03,182.99,0.03]
["bitfinex","SOLUSD",1736819750427,23.776884,183.03,182.99,0.03]
["bitfinex","SOLUSD",1736819750930,20.0,183.02,182.99,0.03]
["bitfinex","SOLUSD",1736819753937,23.776884,183.04,182.99,0.03]
["bitfinex","SOLUSD",1736819754657,0.25098,183.03,182.99,0.03]
["bitfinex","SOLUSD",1736819754811,20.0,183.01,182.99,0.03]
["bitfinex","SOLUSD",1736819757604,0.25098,183.03,182.99,0.03]
["bitfinex","SOLUSD",1736819757814,20.0,183.01,182.99,0.03]
["bitfinex","SOLUSD",1736819758207,20.0,182.97,182.96,0.03]
["bitfinex","SOLUSD",1736819759661,1.6019,183.01,182.96,0.03]
["bitfinex","SOLUSD",1736819759941,20.0,182.97,182.96,0.03]
["bitfinex","SOLUSD",1736819760921,23.776884,183.0,182.96,0.03]
["bitfinex","SOLUSD",1736819762182,0.25098,182.99,182.96,0.03]
["bitfinex","SOLUSD",1736819762311,20.0,182.97,182.96,0.03]
["bitfinex","SOLUSD",1736819765249,18.212199,182.97,182.96,0.03]
["bitfinex","SOLUSD",1736819766430,41.989083,182.97,182.96,0.03]
["bitfinex","SOLUSD",1736819766840,42.240063,182.97,182.96,0.03]
["bitfinex","SOLUSD",1736819769042,42.240063,182.97,182.9,0.03]
["bitfinex","SOLUSD",1736819769043,24.027864,182.96,182.9,0.03]
["bitfinex","SOLUSD",1736819769248,20.0,182.93,182.9,0.03]
["bitfinex","SOLUSD",1736819773217,82.5,182.97,182.9,0.03]
["bitfinex","SOLUSD",1736819778463,20.0,182.96,182.9,0.03]
["bitfinex","SOLUSD",1736819778850,24.027864,182.99,182.9,0.03]
["bitfinex","SOLUSD",1736819778851,20.0,182.95,182.9,0.03]
["bitfinex","SOLUSD",1736819779955,0.25098,182.99,182.9,0.03]
["bitfinex","SOLUSD",1736819780143,82.5,183.0,182.91,10.34658832]
["bitfinex","SOLUSD",1736819780325,82.5,183.0,182.92,10.34658832]
["bitfinex","SOLUSD",1736819780530,1.6019,183.01,182.92,10.34658832]
["bitfinex","SOLUSD",1736819780732,8.48788779,183.03,182.92,10.34658832]
["bitfinex","SOLUSD",1736819780930,20.0,183.0,182.92,10.34658832]
["bitfinex","SOLUSD",1736819781155,20.0,183.01,182.92,10.34658832]
["bitfinex","SOLUSD",1736819781355,23.776884,183.0,182.92,10.34658832]
["bitfinex","SOLUSD",1736819781849,20.0,183.01,182.94,10.34658832]
["bitfinex","SOLUSD",1736819784356,20.0,183.01,182.93,10.34658832]
["bitfinex","SOLUSD",1736819784555,20.0,183.01,182.92,10.34658832]
["bitfinex","SOLUSD",1736819784774,20.0,183.01,182.91,16.58808832]
["bitfinex","SOLUSD",1736819787882,20.0,183.01,182.93,10.34658832]
["bitfinex","SOLUSD",1736819788184,20.0,183.01,182.92,10.34658832]
["bitfinex","SOLUSD",1736819789986,23.776884,183.0,182.91,6.2415]
["bitfinex","SOLUSD",1736819790286,20.0,182.97,182.9,1.6358]
["bitfinex","SOLUSD",1736819792287,20.0,182.96,182.9,0.03]
["bitfinex","SOLUSD",1736819801086,8.48788779,183.0,182.93,16.17171516]
["bitfinex","SOLUSD",1736819801802,8.48788779,183.0,182.92,16.17171516]
["bitfinex","SOLUSD",1736819802009,23.839884,183.01,182.92,16.17171516]
["bitfinex","SOLUSD",1736819802307,23.839884,183.01,182.91,16.17171516]
["bitfinex","SOLUSD",1736819806004,23.839884,183.01,182.92,16.17171516]
["bitfinex","SOLUSD",1736819807988,23.839884,183.01,182.93,16.17171516]
["bitfinex","SOLUSD",1736819812813,23.839884,183.01,182.92,16.17171516]
["bitfinex","SOLUSD",1736819814702,23.839884,183.01,182.92,16.20171516]
["bitfinex","SOLUSD",1736819815214,23.839884,183.01,182.92,0.03]
["bitfinex","SOLUSD",1736819817992,23.839884,183.01,182.92,10.37383528]
["bitfinex","SOLUSD",1736819823943,23.839884,183.01,182.92,0.03]
["bitfinex","SOLUSD",1736819824232,23.776884,182.97,182.92,0.03]
["bitfinex","SOLUSD",1736819825835,20.0,182.94,182.92,0.03]
["bitfinex","SOLUSD",1736819829724,24.027864,182.93,182.92,0.03]
["bitfinex","SOLUSD",1736819832342,13.6655,182.95,182.92,0.03]
["bitfinex","SOLUSD",1736819832525,8.48788779,182.96,182.92,0.03]
["bitfinex","SOLUSD",1736819832837,8.48788779,182.96,182.93,10.34383528]
["bitfinex","SOLUSD",1736819833046,8.48788779,182.96,182.94,10.34383528]
["bitfinex","SOLUSD",1736819833235,8.48788779,182.99,182.94,10.34383528]
["bitfinex","SOLUSD",1736819833414,8.48788779,182.99,182.93,10.34383528]
["bitfinex","SOLUSD",1736819834131,0.063,183.01,182.93,10.34383528]
["bitfinex","SOLUSD",1736819834641,20.0,183.0,182.93,10.34383528]
["bitfinex","SOLUSD",1736819836020,20.0,183.0,182.92,10.37383528]
["bitfinex","SOLUSD",1736819836219,20.0,183.0,182.92,0.03]
["bitfinex","SOLUSD",1736819838119,23.776884,182.99,182.92,0.03]
["bitfinex","SOLUSD",1736819838315,20.0,182.95,182.92,0.03]
["bitfinex","SOLUSD",1736819839445,23.776884,182.94,182.92,0.03]
["bitfinex","SOLUSD",1736819840459,8.48788779,182.98,182.92,10.37383528]
["bitfinex","SOLUSD",1736819840756,8.48788779,182.98,182.93,10.34383528]
["bitfinex","SOLUSD",1736819841128,8.48788779,182.98,182.92,10.37383528]
["bitfinex","SOLUSD",1736819841346,0.25098,183.0,182.92,0.03]
["bitfinex","SOLUSD",1736819850675,23.839884,183.01,182.92,16.19610994]
["bitfinex","SOLUSD",1736819850851,23.839884,183.01,182.93,16.16610994]
["bitfinex","SOLUSD",1736819851051,0.063,183.01,182.93,16.16610994]
["bitfinex","SOLUSD",1736819851551,20.063,183.0,182.93,16.16610994]
["bitfinex","SOLUSD",1736819852177,20.063,183.0,182.94,16.16610994]
["bitfinex","SOLUSD",1736819853079,0.063,183.0,182.97,16.16610994]
["bitfinex","SOLUSD",1736819854249,0.063,183.0,182.96,16.16610994]
["bitfinex","SOLUSD",1736819854451,0.063,183.0,182.94,16.16610994]
["bitfinex","SOLUSD",1736819854673,0.063,183.0,182.93,16.16610994]
["bitfinex","SOLUSD",1736819854868,20.063,183.0,182.92,22.68830994]
["bitfinex","SOLUSD",1736819857958,20.063,183.0,182.93,16.16610994]
["bitfinex","SOLUSD",1736819858162,0.063,183.0,182.95,16.16610994]
["bitfinex","SOLUSD",1736819858371,0.063,183.0,182.96,16.16610994]
["bitfinex","SOLUSD",1736819859072,0.063,183.0,182.96,13.59126994]
["bitfinex","SOLUSD",1736819860892,0.063,183.0,182.97,16.16610994]
["bitfinex","SOLUSD",1736819862686,0.063,183.0,182.94,16.16610994]
["bitfinex","SOLUSD",1736819863275,19.23687694,183.03,182.94,16.16610994]
["bitfinex","SOLUSD",1736819863874,43.01376094,183.03,182.95,16.16610994]
["bitfinex","SOLUSD",1736819864078,0.063,183.0,182.95,16.16610994]
["bitfinex","SOLUSD",1736819865393,0.063,183.0,182.95,10.3400059]
["bitfinex","SOLUSD",1736819869195,0.063,183.0,182.96,10.3400059]
["bitfinex","SOLUSD",1736819870098,0.063,183.0,182.95,10.3400059]
["bitfinex","SOLUSD",1736819870902,0.063,183.0,182.96,10.3400059]
["bitfinex","SOLUSD",1736819872993,0.063,183.0,182.99,10.3400059]
["bitfinex","SOLUSD",1736819885608,0.063,183.0,182.98,31.9165059]
["bitfinex","SOLUSD",1736819886127,0.063,183.0,182.98,10.3400059]
["bitfinex","SOLUSD",1736819895324,0.063,183.0,182.95,0.03]
["bitfinex","SOLUSD",1736819895816,0.063,183.0,182.96,10.3400059]
["bitfinex","SOLUSD",1736819897843,0.063,183.0,182.95,10.3700059]
["bitfinex","SOLUSD",1736819898812,0.063,183.0,182.96,10.3400059]
["bitfinex","SOLUSD",1736819899411,0.063,183.0,182.96,0.03]
["bitfinex","SOLUSD",1736819899726,0.063,183.0,182.96,10.3700059]
["bitfinex","SOLUSD",1736819901163,0.063,183.0,182.98,10.3400059]
["bitfinex","SOLUSD",1736819901361,0.063,183.0,182.99,10.3400059]
["bitfinex","SOLUSD",1736819901821,0.063,183.0,182.99,10.5909859]
["bitfinex","SOLUSD",1736819902929,0.063,183.0,182.99,34.3678699]
["bitfinex","SOLUSD",1736819903931,0.063,183.0,182.99,10.3400059]
["bitfinex","SOLUSD",1736819904830,0.063,183.0,182.98,10.3400059]
["bitfinex","SOLUSD",1736819905848,0.063,183.0,182.99,10.3400059]
["bitfinex","SOLUSD",1736819916564,0.063,183.0,182.97,15.1400059]
["bitfinex","SOLUSD",1736819916770,0.063,183.0,182.99,10.3400059]
["bitfinex","SOLUSD",1736819917841,0.063,183.0,182.99,34.3678699]
["bitfinex","SOLUSD",1736819919170,0.063,183.0,182.99,10.3400059]
["bitfinex","SOLUSD",1736819920807,0.063,183.0,182.99,54.5678699]
["bitfinex","SOLUSD",1736819921894,0.063,183.0,182.99,30.7909859]
["bitfinex","SOLUSD",1736819922189,0.063,183.0,182.99,30.5400059]
["bitfinex","SOLUSD",1736819923274,0.063,183.0,182.96,0.03]
["bitfinex","SOLUSD",1736819923581,0.063,183.0,182.97,10.3400059]
["bitfinex","SOLUSD",1736819925989,0.063,183.0,182.98,10.3400059]
["bitfinex","SOLUSD",1736819926503,0.063,183.0,182.99,10.3400059]
["bitfinex","SOLUSD",1736819927172,0.063,183.01,183.0,10.61193113]
["bitfinex","SOLUSD",1736819927377,0.063,183.01,183.0,20.95193703]
["bitfinex","SOLUSD",1736819935015,0.063,183.01,183.0,20.98193703]
["bitfinex","SOLUSD",1736819937188,0.063,183.01,183.0,45.00980103]
["bitfinex","SOLUSD",1736819940186,0.063,183.01,183.0,41.18193703]
["bitfinex","SOLUSD",1736819941490,0.063,183.01,183.0,41.43291703]
["bitfinex","SOLUSD",1736819941698,0.063,183.01,183.0,65.20980103]
["bitfinex","SOLUSD",1736819941903,0.063,183.01,183.0,41.43291703]
["bitfinex","SOLUSD",1736819943009,0.063,183.01,183.0,30.84193113]
["bitfinex","SOLUSD",1736819944798,0.063,183.01,183.0,41.18193703]
["bitfinex","SOLUSD",1736819946206,0.063,183.01,183.0,20.98193703]
["bitfinex","SOLUSD",1736819952720,0.063,183.01,183.0,45.00980103]
["bitfinex","SOLUSD",1736819953101,0.063,183.01,183.0,45.13529103]
["bitfinex","SOLUSD",1736819953512,0.063,183.09,183.04,20.0]
["bitfinex","SOLUSD",1736819953713,0.063,183.09,183.08,10.3400059]
["bitfinex","SOLUSD",1736819960043,0.063,183.09,183.08,10.5909859]
["bitfinex","SOLUSD",1736819960421,0.063,183.09,183.08,39.1678699]
["bitfinex","SOLUSD",1736819962943,0.063,183.09,183.08,4.8]
["bitfinex","SOLUSD",1736819963115,0.063,183.09,183.08,15.1400059]
["bitfinex","SOLUSD",1736819966942,0.063,183.09,183.08,10.3400059]
["bitfinex","SOLUSD",1736819978633,0.063,183.09,183.06,20.2]
["bitfinex","SOLUSD",1736819978831,0.063,183.09,183.08,10.3400059]
["bitfinex","SOLUSD",1736819985274,0.063,183.09,183.08,34.3678699]
["bitfinex","SOLUSD",1736819985889,0.063,183.09,183.08,54.6933599]
["bitfinex","SOLUSD",1736819986261,0.063,183.13,183.12,44.227864]
["bitfinex","SOLUSD",1736819986574,0.063,183.13,183.12,54.5678699]
["bitfinex","SOLUSD",1736819990379,0.063,183.13,183.12,40.2]
["bitfinex","SOLUSD",1736819990564,0.063,183.13,183.12,50.5400059]
["bitfinex","SOLUSD",1736819993784,20.063,183.13,183.01,40.43]
["bitfinex","SOLUSD",1736819993959,23.902374,183.12,183.01,0.03]
["bitfinex","SOLUSD",1736819994165,6.2977,183.08,183.01,0.03]
["bitfinex","SOLUSD",1736819994481,20.0,183.05,183.01,0.03]
["bitfinex","SOLUSD",1736819995276,20.0,183.02,183.01,0.03]
["bitfinex","SOLUSD",1736819995792,20.0,183.02,183.0,10.64193113]
["bitfinex","SOLUSD",1736819995967,43.902374,183.02,183.0,10.64193113]
["bitfinex","SOLUSD",1736819996361,44.027864,182.97,182.96,0.03]
["bitfinex","SOLUSD",1736819996580,44.027864,182.97,182.94,9.98524031]
["bitfinex","SOLUSD",1736819996987,45.644764,182.97,182.94,9.98524031]
["bitfinex","SOLUSD",1736819997900,45.644764,182.97,182.94,8.34864031]
["bitfinex","SOLUSD",1736819997901,49.027864,182.97,182.94,8.34864031]
["bitfinex","SOLUSD",1736819998194,54.027864,182.97,182.94,8.34864031]
["bitfinex","SOLUSD",1736819998577,54.027864,182.97,182.92,0.03]
["bitfinex","SOLUSD",1736820000303,0.25098,182.92,182.9,0.03]
["bitfinex","SOLUSD",1736820000486,24.027864,182.92,182.9,0.03]
["bitfinex","SOLUSD",1736820000899,5.0,182.97,182.9,0.03]
["bitfinex","SOLUSD",1736820001277,18.6632,182.98,182.9,0.03]
["bitfinex","SOLUSD",1736820001499,43.776884,182.93,182.9,0.03]
["bitfinex","SOLUSD",1736820001702,44.027864,182.93,182.9,0.03]
["bitfinex","SOLUSD",1736820002279,43.902374,182.93,182.9,0.03]
["bitfinex","SOLUSD",1736820002481,20.0,182.95,182.9,0.03]
["bitfinex","SOLUSD",1736820002691,6.2977,183.01,182.92,16.17785254]
["bitfinex","SOLUSD",1736820002900,6.2977,183.01,182.93,16.17785254]
["bitfinex","SOLUSD",1736820003598,23.902374,183.0,182.92,16.17785254]
["bitfinex","SOLUSD",1736820005004,23.776884,183.0,182.91,16.17785254]
["bitfinex","SOLUSD",1736820005318,82.5,183.05,182.93,16.17785254]
["bitfinex","SOLUSD",1736820005483,82.5,183.05,182.92,16.17785254]
["bitfinex","SOLUSD",1736820006518,43.902374,183.01,182.92,16.17785254]
["bitfinex","SOLUSD",1736820006689,43.902374,183.01,182.93,16.17785254]
["bitfinex","SOLUSD",1736820006880,82.5,183.05,182.9,0.03]
["bitfinex","SOLUSD",1736820007083,24.027864,183.04,182.94,16.17785254]
["bitfinex","SOLUSD",1736820007299,20.0,183.01,182.94,16.17785254]
["bitfinex","SOLUSD",1736820007695,6.2163,183.06,182.96,16.17785254]
["bitfinex","SOLUSD",1736820007883,13.6543,183.1,182.98,16.17785254]
["bitfinex","SOLUSD",1736820008092,20.0,183.07,182.98,16.17785254]
["bitfinex","SOLUSD",1736820008297,24.027864,183.09,182.98,16.17785254]
["bitfinex","SOLUSD",1736820008491,6.2163,183.11,182.98,16.17785254]
["bitfinex","SOLUSD",1736820008709,8.42016214,183.11,182.98,16.17785254]
["bitfinex","SOLUSD",1736820008911,24.027864,183.1,182.99,16.17785254]
["bitfinex","SOLUSD",1736820009206,6.2163,183.11,182.99,16.17785254]
["bitfinex","SOLUSD",1736820009410,20.0,183.08,182.98,36.17785254]
["bitfinex","SOLUSD",1736820009612,20.0,183.08,182.99,16.17785254]
["bitfinex","SOLUSD",1736820009789,6.2163,183.11,183.0,16.17785254]
["bitfinex","SOLUSD",1736820010425,20.0,183.08,183.0,16.17785254]
["bitfinex","SOLUSD",1736820010638,0.063,183.13,183.02,16.17785254]
["bitfinex","SOLUSD",1736820010802,0.063,183.13,183.03,16.17785254]
["bitfinex","SOLUSD",1736820011127,43.776884,183.12,183.02,16.17785254]
["bitfinex","SOLUSD",1736820011503,43.776884,183.12,183.01,16.17785254]
["bitfinex","SOLUSD",1736820012527,43.776884,183.12,183.02,36.17785254]
["bitfinex","SOLUSD",1736820012820,0.063,183.13,183.06,16.17785254]
["bitfinex","SOLUSD",1736820013424,0.063,183.13,183.08,16.17785254]
["bitfinex","SOLUSD",1736820013638,0.063,183.13,183.04,21.7756]
["bitfinex","SOLUSD",1736820013639,0.063,183.13,183.09,16.17785254]
["bitfinex","SOLUSD",1736820014623,0.063,183.13,183.07,16.17785254]
["bitfinex","SOLUSD",1736820014828,0.063,183.13,183.05,4.8]
["bitfinex","SOLUSD",1736820015005,0.063,183.13,183.07,20.0]
["bitfinex","SOLUSD",1736820015203,0.063,183.13,183.08,16.17785254]
["bitfinex","SOLUSD",1736820016421,0.063,183.13,183.1,16.17785254]
["bitfinex","SOLUSD",1736820017314,0.063,183.13,183.08,16.17785254]
["bitfinex","SOLUSD",1736820017516,0.063,183.13,183.09,16.17785254]
["bitfinex","SOLUSD",1736820019015,0.063,183.13,183.07,26.3558]
["bitfinex","SOLUSD",1736820019215,0.063,183.13,183.06,20.2]
["bitfinex","SOLUSD",1736820019421,0.063,183.13,183.05,4.8]
["bitfinex","SOLUSD",1736820020024,0.063,183.13,183.05,20.97785254]
["bitfinex","SOLUSD",1736820020411,0.063,183.13,183.05,16.17785254]
["bitfinex","SOLUSD",1736820020814,0.063,183.13,183.06,16.17785254]
["bitfinex","SOLUSD",1736820021047,0.063,183.13,183.08,16.17785254]
["bitfinex","SOLUSD",1736820021349,0.063,183.13,182.99,0.81910493]
["bitfinex","SOLUSD",1736820021350,5.0,183.01,182.99,0.81910493]
["bitfinex","SOLUSD",1736820021506,5.0,183.01,182.9,0.03]
["bitfinex","SOLUSD",1736820021706,10.0,183.0,182.9,0.03]
["bitfinex","SOLUSD",1736820022005,11.5943,182.99,182.9,0.03]
["bitfinex","SOLUSD",1736820022310,0.25098,182.94,182.9,0.03]
["bitfinex","SOLUSD",1736820022515,23.776884,182.98,182.9,0.03]
["bitfinex","SOLUSD",1736820022826,9.98,183.04,182.9,0.03]
["bitfinex","SOLUSD",1736820023040,20.0,183.02,182.9,0.03]
["bitfinex","SOLUSD",1736820023237,20.0,182.98,182.9,0.03]
["bitfinex","SOLUSD",1736820023656,23.776884,183.03,182.91,16.17785254]
["bitfinex","SOLUSD",1736820023812,20.0,183.0,182.91,16.17785254]
["bitfinex","SOLUSD",1736820024329,0.25098,183.02,182.91,16.17785254]
["bitfinex","SOLUSD",1736820024513,0.25098,183.02,182.91,20.0]
["bitfinex","SOLUSD",1736820025221,0.25098,183.02,182.91,36.17785254]
["bitfinex","SOLUSD",1736820026057,0.25098,183.02,182.91,20.0]
["bitfinex","SOLUSD",1736820026264,24.027864,182.99,182.9,0.03]
["bitfinex","SOLUSD",1736820026740,24.027864,182.95,182.9,0.03]
["bitfinex","SOLUSD",1736820027256,20.0,182.96,182.9,0.03]
["bitfinex","SOLUSD",1736820027427,24.027864,182.97,182.9,0.03]
["bitfinex","SOLUSD",1736820028859,82.5,183.03,182.9,16.20785254]
["bitfinex","SOLUSD",1736820029147,82.5,183.03,182.92,16.17785254]
["bitfinex","SOLUSD",1736820029442,20.0,183.0,182.92,16.17785254]
["bitfinex","SOLUSD",1736820029643,20.0,183.0,182.91,36.17785254]
["bitfinex","SOLUSD",1736820029848,24.027864,183.02,182.91,36.17785254]
["bitfinex","SOLUSD",1736820032152,24.027864,183.02,182.92,16.17785254]
["bitfinex","SOLUSD",1736820032449,82.5,183.03,182.93,16.17785254]
["bitfinex","SOLUSD",1736820032952,82.5,183.03,182.91,21.576]
["bitfinex","SOLUSD",1736820032953,20.0,183.02,182.94,16.17785254]
["bitfinex","SOLUSD",1736820033321,20.0,183.03,182.95,16.17785254]
["bitfinex","SOLUSD",1736820034135,0.25098,183.05,182.95,16.17785254]
["bitfinex","SOLUSD",1736820034728,0.25098,183.05,182.96,16.17785254]
["bitfinex","SOLUSD",1736820035353,82.5,183.07,182.97,16.17785254]
["bitfinex","SOLUSD",1736820035657,20.0,183.07,182.98,16.17785254]
["bitfinex","SOLUSD",1736820036830,24.027864,183.1,182.98,16.17785254]
["bitfinex","SOLUSD",1736820037155,24.027864,183.1,182.99,16.17785254]
["bitfinex","SOLUSD",1736820037531,24.027864,183.1,182.98,36.17785254]
["bitfinex","SOLUSD",1736820038855,24.027864,183.1,182.99,16.17785254]
["bitfinex","SOLUSD",1736820040149,24.027864,183.1,182.98,38.37785254]
["bitfinex","SOLUSD",1736820040549,24.027864,183.1,182.99,16.17785254]
["bitfinex","SOLUSD",1736820042345,24.090864,183.1,182.99,16.17785254]
["bitfinex","SOLUSD",1736820042555,0.063,183.1,183.01,16.17785254]
["bitfinex","SOLUSD",1736820045774,0.063,183.1,183.0,36.17785254]
["bitfinex","SOLUSD",1736820046071,0.063,183.1,183.0,16.17785254]
["bitfinex","SOLUSD",1736820046669,0.063,183.1,183.0,20.0]
["bitfinex","SOLUSD",1736820047762,0.063,183.1,183.0,36.17785254]
["bitfinex","SOLUSD",1736820048163,0.063,183.1,183.01,1.576]
["bitfinex","SOLUSD",1736820048881,0.063,183.1,183.02,22.26045254]
["bitfinex","SOLUSD",1736820049257,0.063,183.1,183.03,16.17785254]
["bitfinex","SOLUSD",1736820049453,0.063,183.1,183.04,16.17785254]
["bitfinex","SOLUSD",1736820049673,0.063,183.1,183.05,16.17785254]
["bitfinex","SOLUSD",1736820050473,0.063,183.1,183.06,16.17785254]
["bitfinex","SOLUSD",1736820050661,0.063,183.1,183.07,16.17785254]
["bitfinex","SOLUSD",1736820050852,0.063,183.1,183.06,36.17785254]
["bitfinex","SOLUSD",1736820053684,0.063,183.1,183.06,20.0]
["bitfinex","SOLUSD",1736820054067,0.063,183.1,183.04,18.37785254]
["bitfinex","SOLUSD",1736820054871,0.063,183.1,183.05,16.17785254]
["bitfinex","SOLUSD",1736820056580,0.063,183.1,183.04,2.2]
["bitfinex","SOLUSD",1736820057082,0.063,183.1,183.02,6.0826]
["bitfinex","SOLUSD",1736820057855,20.0,183.09,183.01,1.576]
["bitfinex","SOLUSD",1736820058060,24.027864,183.08,183.01,1.576]
["bitfinex","SOLUSD",1736820058261,20.0,183.09,183.01,1.576]
["bitfinex","SOLUSD",1736820059087,20.0,183.09,183.01,17.75385254]
["bitfinex","SOLUSD",1736820059382,0.063,183.1,183.04,16.17785254]
["bitfinex","SOLUSD",1736820059680,0.063,183.1,183.02,16.17785254]
["bitfinex","SOLUSD",1736820060986,0.063,183.1,183.03,16.17785254]
["bitfinex","SOLUSD",1736820061492,0.25098,183.08,183.01,1.576]
["bitfinex","SOLUSD",1736820062297,20.0,183.08,183.0,0.03]
["bitfinex","SOLUSD",1736820062471,20.0,183.07,183.0,0.03]
["bitfinex","SOLUSD",1736820063164,0.25098,183.09,183.0,0.03]
["bitfinex","SOLUSD",1736820063865,24.027864,183.09,183.0,0.03]
["bitfinex","SOLUSD",1736820065575,24.027864,183.09,183.0,16.20785254]
["bitfinex","SOLUSD",1736820065979,0.063,183.1,183.03,16.17785254]
["bitfinex","SOLUSD",1736820066172,0.063,183.1,183.05,16.17785254]
["bitfinex","SOLUSD",1736820066365,0.063,183.07,183.05,16.17785254]
["bitfinex","SOLUSD",1736820066966,0.063,183.07,183.06,16.17785254]
["bitfinex","SOLUSD",1736820067285,0.063,183.07,183.06,17.79515254]
["bitfinex","SOLUSD",1736820067663,0.063,183.07,183.06,26.38395254]
["bitfinex","SOLUSD",1736820067868,0.063,183.1,183.06,40.36180508]
["bitfinex","SOLUSD",1736820068074,0.063,183.1,183.09,16.17785254]
["bitfinex","SOLUSD",1736820070391,0.063,183.1,183.09,18.37785254]
["bitfinex","SOLUSD",1736820071197,0.063,183.1,183.09,40.20571654]
["bitfinex","SOLUSD",1736820071389,0.063,183.13,183.12,36.17785254]
["bitfinex","SOLUSD",1736820074598,0.063,183.13,183.11,16.17785254]
["bitfinex","SOLUSD",1736820077387,0.063,183.13,183.12,16.17785254]
["bitfinex","SOLUSD",1736820078479,0.063,183.13,183.11,16.17785254]
["bitfinex","SOLUSD",1736820080993,0.063,183.13,183.12,16.17785254]
["bitfinex","SOLUSD",1736820087019,0.063,183.13,183.12,18.37785254]
["bitfinex","SOLUSD",1736820088511,0.063,183.13,183.12,2.2]
["bitfinex","SOLUSD",1736820088894,0.063,183.13,183.06,10.2061]
["bitfinex","SOLUSD",1736820089094,0.063,183.13,183.06,2.2]
["bitfinex","SOLUSD",1736820089597,0.31398,183.13,183.02,6.4243]
["bitfinex","SOLUSD",1736820089798,0.31398,183.13,183.06,0.03]
["bitfinex","SOLUSD",1736820092624,0.063,183.13,183.06,0.03]
["bitfinex","SOLUSD",1736820094423,0.063,183.13,183.07,16.17785254]
["bitfinex","SOLUSD",1736820094927,0.063,183.13,183.06,36.20785254]
["bitfinex","SOLUSD",1736820095525,0.063,183.13,183.06,20.03]
["bitfinex","SOLUSD",1736820096326,0.063,183.13,183.06,0.03]
["bitfinex","SOLUSD",1736820096815,0.063,183.13,183.06,20.03]
["bitfinex","SOLUSD",1736820097531,0.063,183.13,183.06,0.03]
["bitfinex","SOLUSD",1736820100413,20.0,183.12,183.06,0.03]
["bitfinex","SOLUSD",1736820100807,44.027864,183.11,183.06,0.03]
["bitfinex","SOLUSD",1736820101322,50.449864,183.11,183.06,0.03]
["bitfinex","SOLUSD",1736820105537,26.422,183.11,183.06,0.03]
["bitfinex","SOLUSD",1736820105842,20.0,183.11,183.06,0.03]
["bitfinex","SOLUSD",1736820106340,43.776884,183.11,183.06,0.03]
["bitfinex","SOLUSD",1736820106712,82.5,183.12,183.06,0.03]
["bitfinex","SOLUSD",1736820107343,0.063,183.13,183.06,16.20785254]
["bitfinex","SOLUSD",1736820107637,0.063,183.13,183.07,16.17785254]
["bitfinex","SOLUSD",1736820107838,0.063,183.13,183.1,16.17785254]
["bitfinex","SOLUSD",1736820108031,0.063,183.13,183.12,16.17785254]
["bitfinex","SOLUSD",1736820110236,0.063,183.13,183.11,16.17785254]
["bitfinex","SOLUSD",1736820111136,0.063,183.13,183.08,16.17785254]
["bitfinex","SOLUSD",1736820111339,0.063,183.13,183.07,27.40138953]
["bitfinex","SOLUSD",1736820111739,0.063,183.13,183.08,45.81708953]
["bitfinex","SOLUSD",1736820112323,0.063,183.13,183.08,20.0]
["bitfinex","SOLUSD",1736820115738,0.063,183.13,183.08,45.81708953]
["bitfinex","SOLUSD",1736820116243,0.063,183.13,183.09,45.81708953]
["bitfinex","SOLUSD",1736820117326,0.063,183.13,183.09,20.0]
["bitfinex","SOLUSD",1736820117847,0.063,183.13,183.09,45.81708953]
["bitfinex","SOLUSD",1736820118044,0.063,183.13,183.1,25.81708953]
["bitfinex","SOLUSD",1736820118241,0.063,183.13,183.12,25.81708953]
["bitfinex","SOLUSD",1736820118748,0.063,183.13,183.11,25.81708953]
["bitfinex","SOLUSD",1736820120032,0.063,183.13,183.09,45.81708953]
["bitfinex","SOLUSD",1736820120236,0.063,183.13,183.08,25.81708953]
["bitfinex","SOLUSD",1736820120437,15.0,182.85,182.84,24.3190468]
["bitfinex","SOLUSD",1736820120645,15.0,182.85,182.76,139.31008525]
["bitfinex","SOLUSD",1736820120646,10.0,182.77,182.76,129.70878525]
["bitfinex","SOLUSD",1736820121151,10.0,182.77,182.74,116.23471928]
["bitfinex","SOLUSD",1736820121152,5.0,182.75,182.74,116.23471928]
["bitfinex","SOLUSD",1736820121347,5.0,182.77,182.74,116.23471928]
["bitfinex","SOLUSD",1736820121552,10.0,182.75,182.74,116.23471928]
["bitfinex","SOLUSD",1736820121740,5.0,182.73,182.69,12.67779839]
["bitfinex","SOLUSD",1736820122051,5.0,182.72,182.69,12.67779839]
["bitfinex","SOLUSD",1736820122238,5.0,182.7,182.69,12.67779839]
["bitfinex","SOLUSD",1736820122439,10.0,182.7,182.69,12.67779839]
["bitfinex","SOLUSD",1736820122833,5.0,182.65,182.63,13.05837184]
["bitfinex","SOLUSD",1736820123033,5.0,182.64,182.63,13.05837184]
["bitfinex","SOLUSD",1736820123242,10.0,182.64,182.63,13.05837184]
["bitfinex","SOLUSD",1736820123551,21.16526738,182.64,182.63,13.03837184]
["bitfinex","SOLUSD",1736820124054,5.0,182.6,182.51,69.14358284]
["bitfinex","SOLUSD",1736820124250,5.0,182.59,182.51,10.46649331]
["bitfinex","SOLUSD",1736820124459,5.0,182.59,182.52,24.027864]
["bitfinex","SOLUSD",1736820124754,21.16526738,182.58,182.51,10.42649331]
["bitfinex","SOLUSD",1736820125048,5.0,182.57,182.51,10.42649331]
["bitfinex","SOLUSD",1736820125256,5.0,182.52,182.43,6.6239]
["bitfinex","SOLUSD",1736820125449,10.0,182.52,182.43,6.6239]
["bitfinex","SOLUSD",1736820125656,5.0,182.53,182.44,25.84708953]
["bitfinex","SOLUSD",1736820125861,11.16526738,182.51,182.5,25.81708953]
["bitfinex","SOLUSD",1736820126030,11.16526738,182.51,182.49,25.81708953]
["bitfinex","SOLUSD",1736820126232,11.16526738,182.51,182.45,25.81708953]
["bitfinex","SOLUSD",1736820126438,5.0,182.5,182.44,25.84708953]
["bitfinex","SOLUSD",1736820126644,78.20389562,182.51,182.45,24.027864]
["bitfinex","SOLUSD",1736820126850,11.16526738,182.5,182.49,20.0]
["bitfinex","SOLUSD",1736820127348,56.03131135,182.5,182.46,62.22411584]
["bitfinex","SOLUSD",1736820127758,56.03131135,182.5,182.49,20.0]
["bitfinex","SOLUSD",1736820128129,44.86604397,182.5,182.49,20.0]
["bitfinex","SOLUSD",1736820128455,96.85303719,182.5,182.49,20.0]
["bitfinex","SOLUSD",1736820128950,101.85303719,182.5,182.45,42.22411584]
["bitfinex","SOLUSD",1736820129138,101.85303719,182.5,182.44,42.25411584]
["bitfinex","SOLUSD",1736820129344,101.85303719,182.5,182.49,23.776884]
["bitfinex","SOLUSD",1736820129754,10.92986755,182.49,182.44,0.03]
["bitfinex","SOLUSD",1736820130058,5.0,182.48,182.44,0.03]
["bitfinex","SOLUSD",1736820130357,15.92986755,182.48,182.46,20.0]
["bitfinex","SOLUSD",1736820130563,63.0344487,182.47,182.44,0.03]
["bitfinex","SOLUSD",1736820130962,63.0344487,182.47,182.44,23.806884]
["bitfinex","SOLUSD",1736820131150,4.87740692,182.4,182.33,124.73069955]
["bitfinex","SOLUSD",1736820131338,10.92986755,182.46,182.39,106.40062568]
["bitfinex","SOLUSD",1736820131665,10.92986755,182.46,182.45,66.25197984]
["bitfinex","SOLUSD",1736820132154,10.92986755,182.46,182.45,24.027864]
["bitfinex","SOLUSD",1736820132546,7.16106755,182.46,182.45,80.07976984]
["bitfinex","SOLUSD",1736820132751,6.755e-05,182.46,182.45,79.95427984]
["bitfinex","SOLUSD",1736820133061,52.10458115,182.47,182.45,79.95427984]
["bitfinex","SOLUSD",1736820133245,52.10458115,182.47,182.46,66.25197984]
["bitfinex","SOLUSD",1736820133835,52.10458115,182.47,182.46,0.25098]
["bitfinex","SOLUSD",1736820134036,5.0,182.54,182.46,0.25098]
["bitfinex","SOLUSD",1736820134037,5.0,182.54,182.5,20.0]
["bitfinex","SOLUSD",1736820134340,10.0,182.55,182.51,30.96957704]
["bitfinex","SOLUSD",1736820134534,5.0,182.54,182.51,30.96957704]
["bitfinex","SOLUSD",1736820134837,10.0,182.56,182.52,10.96957704]
["bitfinex","SOLUSD",1736820135046,27.39832902,182.66,182.57,8.57255335]
["bitfinex","SOLUSD",1736820135252,20.0,182.64,182.57,5.0]
["bitfinex","SOLUSD",1736820135575,74.6146639,182.68,182.57,5.0]
["bitfinex","SOLUSD",1736820135576,47.92112321,182.63,182.58,10.96957704]
["bitfinex","SOLUSD",1736820136070,66.5,182.65,182.6,66.21153934]
["bitfinex","SOLUSD",1736820136286,27.16320649,182.64,182.6,66.21153934]
["bitfinex","SOLUSD",1736820136571,47.92112321,182.63,182.6,66.21153934]
["bitfinex","SOLUSD",1736820136875,47.92112321,182.63,182.61,10.96957704]
["bitfinex","SOLUSD",1736820137171,20.0,182.63,182.61,10.96957704]
["bitfinex","SOLUSD",1736820137358,37.4362712,182.65,182.61,10.96957704]
["bitfinex","SOLUSD",1736820137548,1.5542,182.69,182.63,5.0]
["bitfinex","SOLUSD",1736820138265,1.5542,182.69,182.62,28.776884]
["bitfinex","SOLUSD",1736820138466,1.5542,182.69,182.61,10.0]
["bitfinex","SOLUSD",1736820138666,1.5542,182.69,182.62,5.0]
["bitfinex","SOLUSD",1736820139171,30.4,182.75,182.64,10.0]
["bitfinex","SOLUSD",1736820139675,20.0,182.71,182.64,10.0]
["bitfinex","SOLUSD",1736820139976,20.0,182.69,182.63,5.0]
["bitfinex","SOLUSD",1736820140474,31.35709986,182.72,182.64,5.0]
["bitfinex","SOLUSD",1736820140677,31.35709986,182.72,182.64,10.0]
["bitfinex","SOLUSD",1736820141046,0.12549,182.71,182.64,5.0]
["bitfinex","SOLUSD",1736820141246,0.25098,182.71,182.63,10.0]
["bitfinex","SOLUSD",1736820141509,0.25098,182.71,182.64,5.0]
["bitfinex","SOLUSD",1736820141653,20.25098,182.71,182.64,5.0]
["bitfinex","SOLUSD",1736820141982,20.25098,182.71,182.63,5.0]
["bitfinex","SOLUSD",1736820142552,20.25098,182.71,182.63,10.0]
["bitfinex","SOLUSD",1736820142747,20.25098,182.71,182.63,5.0]
["bitfinex","SOLUSD",1736820143256,20.25098,182.71,182.63,10.0]
["bitfinex","SOLUSD",1736820144071,20.25098,182.71,182.62,10.0]
["bitfinex","SOLUSD",1736820144270,20.25098,182.71,182.63,5.0]
["bitfinex","SOLUSD",1736820144656,20.25098,182.71,182.63,10.0]
["bitfinex","SOLUSD",1736820145895,24.94026584,182.72,182.63,10.0]
["bitfinex","SOLUSD",1736820146275,24.94026584,182.72,182.63,5.0]
["bitfinex","SOLUSD",1736820146669,24.94026584,182.72,182.63,10.0]
["bitfinex","SOLUSD",1736820146879,55.34026584,182.72,182.63,10.0]
["bitfinex","SOLUSD",1736820147079,55.34026584,182.72,182.64,5.0]
["bitfinex","SOLUSD",1736820147291,55.34026584,182.72,182.63,10.0]
["bitfinex","SOLUSD",1736820147867,55.34026584,182.72,182.66,5.0]
["bitfinex","SOLUSD",1736820148393,24.94026584,182.72,182.67,28.776884]
["bitfinex","SOLUSD",1736820148585,24.94026584,182.72,182.69,5.0]
["bitfinex","SOLUSD",1736820148888,24.94026584,182.72,182.71,5.0]
["bitfinex","SOLUSD",1736820149883,24.94026584,182.72,182.69,5.0]
["bitfinex","SOLUSD",1736820150081,24.94026584,182.72,182.69,10.0]
["bitfinex","SOLUSD",1736820150282,25.00326584,182.72,182.69,10.0]
["bitfinex","SOLUSD",1736820150485,25.00326584,182.72,182.7,5.0]
["bitfinex","SOLUSD",1736820150883,25.00326584,182.72,182.71,5.0]
["bitfinex","SOLUSD",1736820151467,25.00326584,182.72,182.7,5.0]
["bitfinex","SOLUSD",1736820152764,5.96095165,182.72,182.7,5.0]
["bitfinex","SOLUSD",1736820152969,0.063,182.72,182.69,10.0]
["bitfinex","SOLUSD",1736820153396,0.063,182.72,182.64,39.62220244]
["bitfinex","SOLUSD",1736820153397,0.063,182.72,182.71,5.0]
["bitfinex","SOLUSD",1736820155770,0.063,182.72,182.7,10.0]
["bitfinex","SOLUSD",1736820156191,0.063,182.72,182.7,5.0]
["bitfinex","SOLUSD",1736820157096,0.063,182.72,182.69,10.0]
["bitfinex","SOLUSD",1736820158781,0.063,182.72,182.66,5.0]
["bitfinex","SOLUSD",1736820159185,2.1932659,182.71,182.67,5.0]
["bitfinex","SOLUSD",1736820160099,2.1932659,182.71,182.67,10.0]
["bitfinex","SOLUSD",1736820160308,2.1932659,182.71,182.68,5.0]
["bitfinex","SOLUSD",1736820160799,2.1932659,182.7,182.68,5.0]
["bitfinex","SOLUSD",1736820161000,2.1932659,182.7,182.67,5.0]
["bitfinex","SOLUSD",1736820161587,2.1932659,182.7,182.67,10.0]
["bitfinex","SOLUSD",1736820162003,2.1932659,182.7,182.68,0.03]
["bitfinex","SOLUSD",1736820162177,2.1932659,182.69,182.68,0.03]
["bitfinex","SOLUSD",1736820162802,2.1932659,182.69,182.68,5.03]
["bitfinex","SOLUSD",1736820163305,2.1932659,182.69,182.68,0.03]
["bitfinex","SOLUSD",1736820163498,2.1932659,182.69,182.68,5.03]
["bitfinex","SOLUSD",1736820164011,2.1932659,182.69,182.68,0.03]
["bitfinex","SOLUSD",1736820165598,0.31398,182.72,182.68,0.03]
["bitfinex","SOLUSD",1736820165997,0.063,182.72,182.7,5.0]
["bitfinex","SOLUSD",1736820166189,0.063,182.72,182.7,10.0]
["bitfinex","SOLUSD",1736820167601,0.063,182.72,182.71,5.0]
["bitfinex","SOLUSD",1736820167902,0.063,182.72,182.71,10.0]
["bitfinex","SOLUSD",1736820169709,0.063,182.72,182.71,33.776884]
["bitfinex","SOLUSD",1736820180407,0.063,182.72,182.7,10.0]
["bitfinex","SOLUSD",1736820180608,0.063,182.72,182.7,5.0]
["bitfinex","SOLUSD",1736820180815,0.063,182.72,182.69,5.0]
["bitfinex","SOLUSD",1736820181753,0.063,182.72,182.68,0.03]
["bitfinex","SOLUSD",1736820181914,20.31398,182.72,182.68,0.03]
["bitfinex","SOLUSD",1736820184333,0.063,182.72,182.68,0.03]
["bitfinex","SOLUSD",1736820184540,0.063,182.72,182.69,5.0]
["bitfinex","SOLUSD",1736820184905,0.063,182.72,182.69,10.0]
["bitfinex","SOLUSD",1736820185531,0.063,182.72,182.68,5.03]
["bitfinex","SOLUSD",1736820185832,0.063,182.72,182.68,0.03]
["bitfinex","SOLUSD",1736820186514,0.063,182.72,182.68,5.03]
["bitfinex","SOLUSD",1736820186715,0.063,182.72,182.69,10.0]
["bitfinex","SOLUSD",1736820189025,0.063,182.72,182.68,10.03]
["bitfinex","SOLUSD",1736820189230,0.063,182.72,182.68,5.03]
["bitfinex","SOLUSD",1736820189446,0.063,182.72,182.68,10.03]
["bitfinex","SOLUSD",1736820190933,0.063,182.72,182.69,5.0]
["bitfinex","SOLUSD",1736820191136,0.063,182.72,182.7,10.0]
["bitfinex","SOLUSD",1736820192133,0.063,182.72,182.71,5.0]
["bitfinex","SOLUSD",1736820192839,0.063,182.72,182.71,10.0]
["bitfinex","SOLUSD",1736820193641,0.063,182.72,182.71,33.776884]
["bitfinex","SOLUSD",1736820195317,0.063,182.72,182.71,59.72595815]
["bitfinex","SOLUSD",1736820197543,0.063,182.72,182.71,33.776884]
["bitfinex","SOLUSD",1736820197716,0.063,182.72,182.71,59.72595815]
["bitfinex","SOLUSD",1736820200634,0.063,182.72,182.71,10.0]
["bitfinex","SOLUSD",1736820201652,0.063,182.72,182.7,5.0]
["bitfinex","SOLUSD",1736820201944,0.063,182.72,182.68,10.03]
["bitfinex","SOLUSD",1736820202155,0.063,182.72,182.69,5.0]
["bitfinex","SOLUSD",1736820202856,0.063,182.72,182.71,5.0]
["bitfinex","SOLUSD",1736820203155,0.063,182.72,182.71,10.0]
["bitfinex","SOLUSD",1736820203952,0.063,182.72,182.71,5.0]
["bitfinex","SOLUSD",1736820204253,0.063,182.72,182.7,5.0]
["bitfinex","SOLUSD",1736820204556,0.063,182.72,182.69,5.0]
["bitfinex","SOLUSD",1736820204935,0.063,182.72,182.68,0.03]
["bitfinex","SOLUSD",1736820205147,0.063,182.72,182.69,5.0]
["bitfinex","SOLUSD",1736820208557,0.063,182.72,182.69,5.03]
["bitfinex","SOLUSD",1736820209863,0.063,182.72,182.69,0.03]
["bitfinex","SOLUSD",1736820213062,0.063,182.72,182.69,5.03]
["bitfinex","SOLUSD",1736820213261,0.063,182.72,182.7,10.0]
["bitfinex","SOLUSD",1736820213456,0.063,182.72,182.71,5.0]
["bitfinex","SOLUSD",1736820213639,0.063,182.72,182.7,5.0]
["bitfinex","SOLUSD",1736820218760,0.063,182.72,182.71,5.0]
["bitfinex","SOLUSD",1736820219068,0.063,182.72,182.69,0.03]
["bitfinex","SOLUSD",1736820221651,0.063,182.72,182.69,10.03]
["bitfinex","SOLUSD",1736820223382,0.063,182.72,182.7,5.0]
["bitfinex","SOLUSD",1736820223552,0.063,182.72,182.69,0.03]
["bitfinex","SOLUSD",1736820224882,20.0,182.73,182.72,2.0384519]
["bitfinex","SOLUSD",1736820225454,20.25098,182.73,182.72,2.0384519]
["bitfinex","SOLUSD",1736820226889,13.6791,182.76,182.72,2.0384519]
["bitfinex","SOLUSD",1736820227175,0.25098,182.75,182.72,2.0384519]
["bitfinex","SOLUSD",1736820231860,0.25098,182.75,182.72,2.0684519]
["bitfinex","SOLUSD",1736820232054,0.31398,182.75,182.72,2.0684519]
["bitfinex","SOLUSD",1736820232980,0.063,182.75,182.72,2.0684519]
["bitfinex","SOLUSD",1736820234571,0.31398,182.75,182.72,2.0684519]
["bitfinex","SOLUSD",1736820235074,20.0,182.74,182.72,2.0684519]
["bitfinex","SOLUSD",1736820238274,0.25098,182.73,182.72,2.0684519]
["bitfinex","SOLUSD",1736820238474,24.027864,182.73,182.72,2.0684519]
["bitfinex","SOLUSD",1736820238885,0.25098,182.73,182.72,2.0684519]
["bitfinex","SOLUSD",1736820239185,20.0,182.74,182.72,2.0684519]
["bitfinex","SOLUSD",1736820240790,13.7433,182.75,182.72,2.0684519]
["bitfinex","SOLUSD",1736820240791,0.063,182.75,182.72,2.0684519]
["bitfinex","SOLUSD",1736820245170,0.063,182.75,182.72,7.0684519]
["bitfinex","SOLUSD",1736820245373,0.063,182.75,182.72,12.0684519]
["bitfinex","SOLUSD",1736820245996,0.063,182.75,182.73,10.0]
["bitfinex","SOLUSD",1736820246902,0.063,182.75,182.74,5.0]
["bitfinex","SOLUSD",1736820247698,0.063,182.75,182.74,10.0]
["bitfinex","SOLUSD",1736820248587,0.063,182.75,182.73,10.0]
["bitfinex","SOLUSD",1736820249302,0.063,182.75,182.74,5.0]
["bitfinex","SOLUSD",1736820249500,0.063,182.75,182.74,10.0]
["bitfinex","SOLUSD",1736820249974,0.063,182.75,182.73,10.0]
["bitfinex","SOLUSD",1736820250174,0.063,182.75,182.74,5.0]
["bitfinex","SOLUSD",1736820250586,0.063,182.75,182.74,10.0]
["bitfinex","SOLUSD",1736820251981,0.063,182.75,182.74,20.37248645]
["bitfinex","SOLUSD",1736820255699,0.063,182.75,182.74,44.14937045]
["bitfinex","SOLUSD",1736820256595,0.063,182.75,182.74,44.40035045]
["bitfinex","SOLUSD",1736820262506,0.063,182.75,182.74,44.14937045]
["bitfinex","SOLUSD",1736820263290,0.063,182.75,182.74,33.776884]
["bitfinex","SOLUSD",1736820264803,0.063,182.75,182.74,10.0]
["bitfinex","SOLUSD",1736820267304,0.063,182.75,182.74,20.37248645]
["bitfinex","SOLUSD",1736820269208,0.063,182.75,182.74,44.40035045]
["bitfinex","SOLUSD",1736820270423,0.063,182.75,182.74,46.03025045]
["bitfinex","SOLUSD",1736820272428,0.063,182.89,182.85,5.0]
["bitfinex","SOLUSD",1736820272586,0.063,182.89,182.86,5.0]
["bitfinex","SOLUSD",1736820273732,0.063,182.89,182.86,10.0]
["bitfinex","SOLUSD",1736820278239,0.063,182.89,182.87,10.0]
["bitfinex","SOLUSD",1736820278930,0.063,182.89,182.88,20.37248645]
["bitfinex","SOLUSD",1736820282323,0.063,182.89,182.88,44.14937045]
["bitfinex","SOLUSD",1736820289326,0.063,182.89,182.88,44.40035045]
["bitfinex","SOLUSD",1736820296042,0.063,182.89,182.88,44.14937045]
["bitfinex","SOLUSD",1736820298035,0.063,182.89,182.88,10.0]
["bitfinex","SOLUSD",1736820299344,0.063,182.89,182.88,20.37248645]
["bitfinex","SOLUSD",1736820299639,0.063,182.89,182.88,44.14937045]
["bitfinex","SOLUSD",1736820303042,0.063,182.89,182.88,20.37248645]
["bitfinex","SOLUSD",1736820303247,0.063,182.89,182.88,10.0]
["bitfinex","SOLUSD",1736820303820,0.063,182.89,182.88,20.37248645]
["bitfinex","SOLUSD",1736820306031,0.063,182.9,182.89,0.25098]
["bitfinex","SOLUSD",1736820306230,0.063,182.94,182.93,30.25098]
["bitfinex","SOLUSD",1736820306448,0.063,182.94,182.93,40.37248645]
["bitfinex","SOLUSD",1736820306751,8.50368019,183.09,183.03,5.0]
["bitfinex","SOLUSD",1736820307126,2.50234973,183.08,183.02,10.0]
["bitfinex","SOLUSD",1736820307327,0.18849,183.08,183.02,10.0]
["bitfinex","SOLUSD",1736820307851,0.063,183.08,183.02,10.0]
["bitfinex","SOLUSD",1736820308028,0.063,183.08,183.0,5.0]
["bitfinex","SOLUSD",1736820308355,20.0,183.06,182.99,5.0]
["bitfinex","SOLUSD",1736820308743,20.0,183.06,183.0,5.0]
["bitfinex","SOLUSD",1736820308932,2.44959271,183.08,183.02,5.0]
["bitfinex","SOLUSD",1736820309249,0.063,183.08,183.03,10.0]
["bitfinex","SOLUSD",1736820309434,0.063,183.08,183.04,5.0]
["bitfinex","SOLUSD",1736820311652,0.063,183.08,183.01,10.0]
["bitfinex","SOLUSD",1736820311967,0.063,183.08,183.02,5.0]
["bitfinex","SOLUSD",1736820312545,0.063,183.08,183.03,10.0]
["bitfinex","SOLUSD",1736820313061,0.063,183.08,183.02,5.0]
["bitfinex","SOLUSD",1736820313355,0.063,183.08,183.02,10.0]
["bitfinex","SOLUSD",1736820314165,0.063,183.08,183.03,5.0]
["bitfinex","SOLUSD",1736820314357,0.063,183.08,183.0,16.14774345]
["bitfinex","SOLUSD",1736820314358,0.063,183.08,183.0,10.0]
["bitfinex","SOLUSD",1736820314558,0.12549,183.06,182.98,5.0]
["bitfinex","SOLUSD",1736820314860,0.12549,183.05,182.98,5.0]
["bitfinex","SOLUSD",1736820315058,0.12549,183.05,182.99,10.0]
["bitfinex","SOLUSD",1736820315260,0.063,183.08,183.01,10.0]
["bitfinex","SOLUSD",1736820315462,0.063,183.08,183.01,5.0]
["bitfinex","SOLUSD",1736820315641,20.25098,183.05,182.97,10.0]
["bitfinex","SOLUSD",1736820316360,20.25098,183.05,182.98,5.0]
["bitfinex","SOLUSD",1736820316562,20.25098,183.05,183.0,5.0]
["bitfinex","SOLUSD",1736820317551,20.0,183.05,183.0,10.0]
["bitfinex","SOLUSD",1736820318256,105.0776639,183.08,183.03,5.0]
["bitfinex","SOLUSD",1736820318461,105.0776639,183.08,183.03,10.0]
["bitfinex","SOLUSD",1736820319361,105.0776639,183.08,183.04,10.0]
["bitfinex","SOLUSD",1736820319781,0.063,183.08,183.04,10.0]
["bitfinex","SOLUSD",1736820320144,0.063,183.08,183.04,5.0]
["bitfinex","SOLUSD",1736820320962,0.063,183.08,183.03,10.0]
["bitfinex","SOLUSD",1736820321159,0.12549,183.07,183.01,10.0]
["bitfinex","SOLUSD",1736820321471,24.027864,183.07,182.99,10.0]
["bitfinex","SOLUSD",1736820321966,24.027864,183.07,182.99,5.0]
["bitfinex","SOLUSD",1736820322351,24.027864,183.07,182.98,10.0]
["bitfinex","SOLUSD",1736820322646,0.063,183.08,183.05,5.0]
["bitfinex","SOLUSD",1736820322851,0.063,183.08,183.06,10.0]
["bitfinex","SOLUSD",1736820323052,0.063,183.08,183.04,10.0]
["bitfinex","SOLUSD",1736820323261,0.063,183.08,183.05,5.0]
["bitfinex","SOLUSD",1736820324270,0.063,183.08,183.04,10.0]
["bitfinex","SOLUSD",1736820324470,0.063,183.08,183.05,5.0]
["bitfinex","SOLUSD",1736820325159,0.063,183.08,183.04,10.0]
["bitfinex","SOLUSD",1736820325357,0.063,183.08,183.05,5.0]
["bitfinex","SOLUSD",1736820325657,0.063,183.08,183.04,5.0]
["bitfinex","SOLUSD",1736820326658,0.063,183.08,183.05,5.0]
["bitfinex","SOLUSD",1736820327654,0.063,183.08,183.04,5.0]
["bitfinex","SOLUSD",1736820327859,0.063,183.08,183.05,5.0]
["bitfinex","SOLUSD",1736820331457,0.063,183.08,183.04,5.0]
["bitfinex","SOLUSD",1736820331660,0.25098,183.05,182.97,5.0]
["bitfinex","SOLUSD",1736820331858,0.25098,183.03,182.96,5.0]
["bitfinex","SOLUSD",1736820332069,0.25098,183.04,182.96,5.0]
["bitfinex","SOLUSD",1736820332454,0.25098,183.04,182.95,5.0]
["bitfinex","SOLUSD",1736820332455,0.25098,183.02,182.95,5.0]
["bitfinex","SOLUSD",1736820332654,0.25098,183.02,182.96,5.0]
["bitfinex","SOLUSD",1736820333357,0.25098,183.02,182.94,5.03]
["bitfinex","SOLUSD",1736820333358,0.25098,183.02,182.94,0.03]
["bitfinex","SOLUSD",1736820333558,20.0,182.98,182.94,0.03]
["bitfinex","SOLUSD",1736820333892,20.0,182.96,182.94,0.03]
["bitfinex","SOLUSD",1736820334452,20.25098,182.95,182.94,0.03]
["bitfinex","SOLUSD",1736820335394,24.027864,182.93,182.84,5.0]
["bitfinex","SOLUSD",1736820335678,24.027864,182.93,182.82,11.249]
["bitfinex","SOLUSD",1736820335679,54.427864,182.93,182.86,5.0]
["bitfinex","SOLUSD",1736820335870,54.427864,182.93,182.84,10.0]
["bitfinex","SOLUSD",1736820336273,54.427864,182.93,182.86,5.0]
["bitfinex","SOLUSD",1736820336699,54.427864,182.93,182.84,10.0]
["bitfinex","SOLUSD",1736820336870,54.427864,182.93,182.82,6.249]
["bitfinex","SOLUSD",1736820336871,54.427864,182.93,182.85,5.0]
["bitfinex","SOLUSD",1736820337171,54.427864,182.93,182.84,5.0]
["bitfinex","SOLUSD",1736820337368,54.427864,182.93,182.85,5.0]
["bitfinex","SOLUSD",1736820337570,54.427864,182.93,182.84,5.0]
["bitfinex","SOLUSD",1736820338383,54.427864,182.93,182.86,5.0]
["bitfinex","SOLUSD",1736820338881,54.427864,182.93,182.84,5.03]
["bitfinex","SOLUSD",1736820339183,54.427864,182.93,182.84,0.03]
["bitfinex","SOLUSD",1736820339184,0.25098,182.91,182.84,0.03]
["bitfinex","SOLUSD",1736820339360,24.027864,182.91,182.84,0.03]
["bitfinex","SOLUSD",1736820339557,24.027864,182.89,182.84,0.03]
["bitfinex","SOLUSD",1736820339781,0.25098,182.85,182.84,0.03]
["bitfinex","SOLUSD",1736820340098,20.25098,182.85,182.84,0.03]
["bitfinex","SOLUSD",1736820342878,44.027864,182.85,182.84,0.03]
["bitfinex","SOLUSD",1736820343490,20.25098,182.85,182.84,0.03]
["bitfinex","SOLUSD",1736820344470,94.8656439,182.85,182.84,0.03]
["bitfinex","SOLUSD",1736820347689,118.6425279,182.85,182.84,0.03]
["bitfinex","SOLUSD",1736820347995,120.2637279,182.85,182.84,0.03]
["bitfinex","SOLUSD",1736820348302,45.649064,182.85,182.84,0.03]
["bitfinex","SOLUSD",1736820348892,20.12549,182.85,182.84,0.03]
["bitfinex","SOLUSD",1736820349797,20.25098,182.85,182.84,0.03]
["bitfinex","SOLUSD",1736820349971,1.6212,182.89,182.84,0.03]
["bitfinex","SOLUSD",1736820350171,20.0,182.88,182.84,0.03]
["bitfinex","SOLUSD",1736820350573,0.12549,182.87,182.84,0.03]
["bitfinex","SOLUSD",1736820353477,20.12549,182.87,182.84,0.03]
["bitfinex","SOLUSD",1736820353671,2.35881194,182.89,182.84,0.03]
["bitfinex","SOLUSD",1736820353870,112.9,182.9,182.84,0.03]
["bitfinex","SOLUSD",1736820354100,0.25098,182.89,182.84,0.03]
["bitfinex","SOLUSD",1736820355687,24.027864,182.89,182.84,0.03]
["bitfinex","SOLUSD",1736820357803,37.697764,182.89,182.84,0.03]
["bitfinex","SOLUSD",1736820358178,0.25098,182.86,182.84,0.03]
["bitfinex","SOLUSD",1736820359002,156.927864,182.85,182.84,0.03]
["bitfinex","SOLUSD",1736820360305,24.027864,182.84,182.77,5.0]
["bitfinex","SOLUSD",1736820360501,24.027864,182.84,182.75,6.5431]
["bitfinex","SOLUSD",1736820360502,0.25098,182.8,182.75,0.03]
["bitfinex","SOLUSD",1736820360878,24.027864,182.8,182.75,0.03]
["bitfinex","SOLUSD",1736820362282,0.12549,182.8,182.75,5.03]
["bitfinex","SOLUSD",1736820362600,20.0,182.77,182.75,0.03]
["bitfinex","SOLUSD",1736820362905,0.12549,182.78,182.75,0.03]
["bitfinex","SOLUSD",1736820363601,24.027864,182.79,182.75,0.03]
["bitfinex","SOLUSD",1736820363997,26.36587905,182.79,182.75,0.03]
["bitfinex","SOLUSD",1736820365603,139.26587905,182.79,182.75,0.03]
["bitfinex","SOLUSD",1736820367210,20.25098,182.76,182.75,0.03]
["bitfinex","SOLUSD",1736820368415,30.4,182.78,182.75,0.03]
["bitfinex","SOLUSD",1736820368715,0.25098,182.77,182.75,0.03]
["bitfinex","SOLUSD",1736820369516,20.0,182.76,182.75,0.03]
["bitfinex","SOLUSD",1736820369722,44.027864,182.76,182.75,0.03]
["bitfinex","SOLUSD",1736820370906,0.12549,182.76,182.75,0.03]
["bitfinex","SOLUSD",1736820371237,82.5,182.81,182.75,0.03]
["bitfinex","SOLUSD",1736820371539,0.25098,182.8,182.75,0.03]
["bitfinex","SOLUSD",1736820372137,30.4,182.81,182.76,5.0]
["bitfinex","SOLUSD",1736820372507,30.4,182.81,182.75,10.03]
["bitfinex","SOLUSD",1736820372931,30.4,182.81,182.76,5.0]
["bitfinex","SOLUSD",1736820373136,30.4,182.81,182.76,10.0]
["bitfinex","SOLUSD",1736820374237,30.4,182.81,182.75,5.03]
["bitfinex","SOLUSD",1736820374517,0.25098,182.8,182.75,0.03]
["bitfinex","SOLUSD",1736820375228,0.25098,182.8,182.75,5.03]
["bitfinex","SOLUSD",1736820375415,0.25098,182.8,182.75,0.03]
["bitfinex","SOLUSD",1736820376420,20.12549,182.77,182.75,0.03]
["bitfinex","SOLUSD",1736820376614,20.12549,182.76,182.75,0.03]
["bitfinex","SOLUSD",1736820376801,20.25098,182.76,182.75,0.03]
["bitfinex","SOLUSD",1736820377006,44.027864,182.76,182.75,0.03]
["bitfinex","SOLUSD",1736820378032,57.706964,182.76,182.75,0.03]
["bitfinex","SOLUSD",1736820378332,88.106964,182.76,182.75,0.03]
["bitfinex","SOLUSD",1736820378713,57.706964,182.76,182.75,0.0001]
["bitfinex","SOLUSD",1736820379404,20.0,182.73,182.72,2.0684519]
["bitfinex","SOLUSD",1736820379721,44.027864,182.7,182.69,0.03]
["bitfinex","SOLUSD",1736820379903,23.776884,182.69,182.68,0.03]
["bitfinex","SOLUSD",1736820380104,44.027864,182.66,182.65,0.03]
["bitfinex","SOLUSD",1736820380628,24.027864,182.65,182.63,0.03]
["bitfinex","SOLUSD",1736820381015,44.027864,182.64,182.63,0.03]
["bitfinex","SOLUSD",1736820381929,37.716664,182.63,182.56,5.03]
["bitfinex","SOLUSD",1736820382123,37.716664,182.63,182.56,0.03]
["bitfinex","SOLUSD",1736820382438,24.027864,182.59,182.56,0.03]
["bitfinex","SOLUSD",1736820383340,13.6888,182.63,182.56,0.03]
["bitfinex","SOLUSD",1736820383341,44.027864,182.57,182.56,0.03]
["bitfinex","SOLUSD",1736820384210,24.027864,182.57,182.56,0.03]
["bitfinex","SOLUSD",1736820386436,54.427864,182.57,182.56,0.03]
["bitfinex","SOLUSD",1736820387036,24.027864,182.57,182.56,0.03]
["bitfinex","SOLUSD",1736820387220,37.721164,182.57,182.56,0.03]
["bitfinex","SOLUSD",1736820389514,0.25098,182.57,182.56,0.03]
["bitfinex","SOLUSD",1736820389856,30.4,182.62,182.56,0.03]
["bitfinex","SOLUSD",1736820390350,20.0,182.59,182.56,0.03]
["bitfinex","SOLUSD",1736820390549,0.25098,182.58,182.56,0.03]
["bitfinex","SOLUSD",1736820390720,20.0,182.59,182.56,0.03]
["bitfinex","SOLUSD",1736820390914,30.4,182.62,182.57,10.0]
["bitfinex","SOLUSD",1736820391116,0.25098,182.61,182.57,10.0]
["bitfinex","SOLUSD",1736820391533,30.4,182.62,182.57,10.0]
["bitfinex","SOLUSD",1736820391747,30.4,182.62,182.58,10.0]
["bitfinex","SOLUSD",1736820393634,0.25098,182.62,182.58,5.0]
["bitfinex","SOLUSD",1736820394116,0.25098,182.62,182.58,10.0]
["bitfinex","SOLUSD",1736820394439,30.4,182.64,182.61,10.0]
["bitfinex","SOLUSD",1736820394637,24.027864,182.63,182.57,12.7966]
["bitfinex","SOLUSD",1736820394839,24.027864,182.63,182.57,7.7966]
["bitfinex","SOLUSD",1736820395837,24.027864,182.63,182.57,12.7966]
["bitfinex","SOLUSD",1736820396038,24.027864,182.63,182.57,17.7966]
["bitfinex","SOLUSD",1736820396449,24.027864,182.63,182.58,26.14774345]
["bitfinex","SOLUSD",1736820396942,24.027864,182.63,182.58,10.0]
["bitfinex","SOLUSD",1736820397155,24.027864,182.63,182.58,5.0]
["bitfinex","SOLUSD",1736820397362,24.027864,182.63,182.57,7.7966]
["bitfinex","SOLUSD",1736820397640,24.027864,182.63,182.58,5.0]
["bitfinex","SOLUSD",1736820397837,30.4,182.64,182.61,26.14774345]
["bitfinex","SOLUSD",1736820398017,30.4,182.64,182.6,10.0]
["bitfinex","SOLUSD",1736820398226,24.027864,182.63,182.58,5.0]
["bitfinex","SOLUSD",1736820398441,54.427864,182.63,182.58,5.0]
["bitfinex","SOLUSD",1736820398825,54.427864,182.63,182.57,7.7966]
["bitfinex","SOLUSD",1736820399025,54.427864,182.61,182.56,0.03]
["bitfinex","SOLUSD",1736820399227,44.027864,182.59,182.58,0.03]
["bitfinex","SOLUSD",1736820400123,30.4,182.61,182.58,0.03]
["bitfinex","SOLUSD",1736820401849,30.4,182.61,182.59,5.0]
["bitfinex","SOLUSD",1736820402024,30.4,182.61,182.58,0.03]
["bitfinex","SOLUSD",1736820402943,30.4,182.61,182.58,5.03]
["bitfinex","SOLUSD",1736820403453,30.4,182.61,182.58,10.03]
["bitfinex","SOLUSD",1736820403863,0.063,182.63,182.6,5.0]
["bitfinex","SOLUSD",1736820404025,0.063,182.63,182.6,10.0]
["bitfinex","SOLUSD",1736820404729,0.063,182.63,182.59,5.0]
["bitfinex","SOLUSD",1736820404931,0.063,182.63,182.58,0.03]
["bitfinex","SOLUSD",1736820405134,0.063,182.63,182.58,5.03]
["bitfinex","SOLUSD",1736820405533,0.063,182.63,182.58,0.03]
["bitfinex","SOLUSD",1736820405950,0.063,182.63,182.58,5.03]
["bitfinex","SOLUSD",1736820407251,0.063,182.63,182.58,0.03]
["bitfinex","SOLUSD",1736820408646,0.063,182.63,182.58,5.03]
["bitfinex","SOLUSD",1736820408845,0.063,182.63,182.58,0.03]
["bitfinex","SOLUSD",1736820410328,0.25098,182.6,182.58,0.03]
["bitfinex","SOLUSD",1736820412065,0.25098,182.59,182.58,0.03]
["bitfinex","SOLUSD",1736820413862,30.4,182.6,182.58,0.03]
["bitfinex","SOLUSD",1736820414041,30.4,182.6,182.58,5.03]
["bitfinex","SOLUSD",1736820414549,30.4,182.6,182.59,10.0]
["bitfinex","SOLUSD",1736820415469,30.4,182.6,182.59,5.0]
["bitfinex","SOLUSD",1736820415646,30.65098,182.6,182.58,0.03]
["bitfinex","SOLUSD",1736820416262,0.25098,182.6,182.58,5.03]
["bitfinex","SOLUSD",1736820416463,0.25098,182.6,182.58,0.03]
["bitfinex","SOLUSD",1736820416853,0.25098,182.59,182.58,0.03]
["bitfinex","SOLUSD",1736820417055,0.12549,182.59,182.58,0.03]
["bitfinex","SOLUSD",1736820417569,44.027864,182.59,182.58,0.03]
["bitfinex","SOLUSD",1736820417751,57.719664,182.59,182.58,0.03]
["bitfinex","SOLUSD",1736820419168,13.94428,182.57,182.56,0.03]
["bitfinex","SOLUSD",1736820419464,37.721164,182.57,182.56,0.03]
["bitfinex","SOLUSD",1736820420467,2.32320954,182.59,182.56,0.03]
["bitfinex","SOLUSD",1736820420671,20.0,182.57,182.56,0.03]
["bitfinex","SOLUSD",1736820420871,0.25098,182.54,182.5,4.62]
["bitfinex","SOLUSD",1736820421076,0.25098,182.54,182.5,9.62]
["bitfinex","SOLUSD",1736820422175,0.25098,182.54,182.5,4.62]
["bitfinex","SOLUSD",1736820422958,20.0,182.55,182.52,4.62]
["bitfinex","SOLUSD",1736820423168,0.25098,182.54,182.5,4.62]
["bitfinex","SOLUSD",1736820424182,0.25098,182.54,182.5,9.62]
["bitfinex","SOLUSD",1736820424675,0.25098,182.54,182.5,4.62]
["bitfinex","SOLUSD",1736820425377,0.25098,182.53,182.5,4.62]
["bitfinex","SOLUSD",1736820426273,0.25098,182.53,182.49,31.2807]
["bitfinex","SOLUSD",1736820426274,54.427864,182.53,182.49,31.2807]
["bitfinex","SOLUSD",1736820426475,54.427864,182.53,182.49,20.0]
["bitfinex","SOLUSD",1736820427764,24.027864,182.51,182.49,20.0]
["bitfinex","SOLUSD",1736820428162,30.4,182.53,182.51,4.62]
["bitfinex","SOLUSD",1736820428470,24.027864,182.53,182.49,25.0]
["bitfinex","SOLUSD",1736820428671,24.027864,182.53,182.49,20.0]
["bitfinex","SOLUSD",1736820430266,0.25098,182.53,182.5,9.62]
["bitfinex","SOLUSD",1736820430856,0.25098,182.53,182.5,4.62]
["bitfinex","SOLUSD",1736820431689,30.4,182.54,182.52,4.62]
["bitfinex","SOLUSD",1736820432058,44.0928,182.58,182.54,4.62]
["bitfinex","SOLUSD",1736820432258,20.0,182.55,182.51,5.0]
["bitfinex","SOLUSD",1736820432461,20.0,182.55,182.49,40.76774345]
["bitfinex","SOLUSD",1736820432462,24.027864,182.54,182.49,25.0]
["bitfinex","SOLUSD",1736820432683,20.0,182.53,182.49,29.62]
["bitfinex","SOLUSD",1736820432877,20.0,182.53,182.49,25.0]
["bitfinex","SOLUSD",1736820433559,20.0,182.53,182.49,5.0]
["bitfinex","SOLUSD",1736820434079,20.0,182.53,182.48,5.0]
["bitfinex","SOLUSD",1736820434080,24.027864,182.52,182.48,5.0]
["bitfinex","SOLUSD",1736820434387,54.427864,182.52,182.48,5.0]
["bitfinex","SOLUSD",1736820435387,54.427864,182.52,182.48,5.03]
["bitfinex","SOLUSD",1736820436592,30.65098,182.52,182.48,9.65]
["bitfinex","SOLUSD",1736820436886,30.65098,182.52,182.49,5.0]
["bitfinex","SOLUSD",1736820437284,0.25098,182.52,182.49,5.0]
["bitfinex","SOLUSD",1736820437458,0.25098,182.52,182.48,9.65]
["bitfinex","SOLUSD",1736820437662,0.25098,182.52,182.48,5.03]
["bitfinex","SOLUSD",1736820437889,0.25098,182.52,182.48,0.03]
["bitfinex","SOLUSD",1736820438184,13.6978,182.51,182.48,0.03]
["bitfinex","SOLUSD",1736820438382,24.027864,182.5,182.48,0.03]
["bitfinex","SOLUSD",1736820438988,54.427864,182.49,182.48,0.03]
["bitfinex","SOLUSD",1736820440187,20.25098,182.46,182.45,20.0]
["bitfinex","SOLUSD",1736820440366,44.027864,182.46,182.45,20.0]
["bitfinex","SOLUSD",1736820441593,74.427864,182.46,182.45,20.0]
["bitfinex","SOLUSD",1736820442084,74.427864,182.46,182.45,10.32909901]
["bitfinex","SOLUSD",1736820442085,44.027864,182.46,182.45,10.32909901]
["bitfinex","SOLUSD",1736820442414,44.027864,182.46,182.39,0.03]
["bitfinex","SOLUSD",1736820442415,44.027864,182.41,182.39,0.03]
["bitfinex","SOLUSD",1736820444171,20.25098,182.41,182.39,0.03]
["bitfinex","SOLUSD",1736820444486,20.0,182.4,182.39,0.03]
["bitfinex","SOLUSD",1736820445823,30.4,182.44,182.4,4.62]
["bitfinex","SOLUSD",1736820446028,44.1015,182.47,182.42,4.62]
["bitfinex","SOLUSD",1736820446176,13.54368019,182.52,182.45,5.0]
["bitfinex","SOLUSD",1736820446177,2.33367853,182.48,182.45,5.0]
["bitfinex","SOLUSD",1736820446382,44.0986,182.5,182.44,9.62]
["bitfinex","SOLUSD",1736820446591,24.027864,182.49,182.43,5.0]
["bitfinex","SOLUSD",1736820447011,24.027864,182.49,182.44,4.62]
["bitfinex","SOLUSD",1736820447314,0.12549,182.49,182.44,5.0]
["bitfinex","SOLUSD",1736820447619,24.027864,182.49,182.44,5.0]
["bitfinex","SOLUSD",1736820447812,0.25098,182.45,182.42,9.62]
["bitfinex","SOLUSD",1736820448015,0.25098,182.45,182.42,5.0]
["bitfinex","SOLUSD",1736820448227,23.776884,182.45,182.41,5.0]
["bitfinex","SOLUSD",1736820448512,0.25098,182.44,182.41,9.62]
["bitfinex","SOLUSD",1736820448717,0.25098,182.44,182.39,5.03]
["bitfinex","SOLUSD",1736820448900,54.427864,182.42,182.39,0.03]
["bitfinex","SOLUSD",1736820451422,54.427864,182.42,182.39,5.03]
["bitfinex","SOLUSD",1736820451594,54.427864,182.42,182.39,0.03]
["bitfinex","SOLUSD",1736820451796,54.427864,182.42,182.39,5.03]
["bitfinex","SOLUSD",1736820452291,24.027864,182.42,182.39,5.03]
["bitfinex","SOLUSD",1736820452796,30.4,182.43,182.4,4.62]
["bitfinex","SOLUSD",1736820452988,30.4,182.43,182.41,5.0]
["bitfinex","SOLUSD",1736820453403,30.4,182.43,182.39,0.03]
["bitfinex","SOLUSD",1736820453404,0.25098,182.42,182.39,5.03]
["bitfinex","SOLUSD",1736820453911,0.25098,182.42,182.39,0.03]
["bitfinex","SOLUSD",1736820454097,24.027864,182.42,182.39,0.03]
["bitfinex","SOLUSD",1736820456016,54.427864,182.42,182.39,0.03]
["bitfinex","SOLUSD",1736820456511,54.427864,182.42,182.39,5.03]
["bitfinex","SOLUSD",1736820457989,30.65098,182.42,182.39,9.65]
["bitfinex","SOLUSD",1736820458196,30.65098,182.42,182.4,5.0]
["bitfinex","SOLUSD",1736820458393,13.7053,182.41,182.4,5.0]
["bitfinex","SOLUSD",1736820458610,13.7053,182.41,182.39,5.03]
["bitfinex","SOLUSD",1736820459418,0.25098,182.42,182.39,9.65]
["bitfinex","SOLUSD",1736820460098,0.25098,182.42,182.39,0.03]
["bitfinex","SOLUSD",1736820460499,13.95598,182.42,182.39,0.03]
["bitfinex","SOLUSD",1736820462127,44.027864,182.4,182.39,0.03]
["bitfinex","SOLUSD",1736820463848,20.25098,182.4,182.39,0.03]
["bitfinex","SOLUSD",1736820465846,20.0,182.4,182.39,0.03]
["bitfinex","SOLUSD",1736820466065,30.4,182.41,182.39,4.65]
["bitfinex","SOLUSD",1736820466349,30.4,182.41,182.4,4.62]
["bitfinex","SOLUSD",1736820467558,30.4,182.41,182.4,9.62]
["bitfinex","SOLUSD",1736820467932,2.32979257,182.45,182.41,5.0]
["bitfinex","SOLUSD",1736820468155,24.027864,182.44,182.41,5.0]
["bitfinex","SOLUSD",1736820468329,24.027864,182.44,182.4,5.0]
["bitfinex","SOLUSD",1736820468527,24.027864,182.44,182.39,9.65]
["bitfinex","SOLUSD",1736820468847,24.027864,182.44,182.4,4.62]
["bitfinex","SOLUSD",1736820469030,24.027864,182.44,182.39,5.03]
["bitfinex","SOLUSD",1736820469031,24.027864,182.44,182.39,9.65]
["bitfinex","SOLUSD",1736820469851,37.730964,182.44,182.39,9.65]
["bitfinex","SOLUSD",1736820470754,37.730964,182.44,182.39,5.03]
["bitfinex","SOLUSD",1736820471047,37.730964,182.44,182.41,0.03]
["bitfinex","SOLUSD",1736820471253,20.25098,182.42,182.41,0.03]
["bitfinex","SOLUSD",1736820471438,37.479984,182.44,182.41,4.65]
["bitfinex","SOLUSD",1736820471831,0.25098,182.43,182.41,4.65]
["bitfinex","SOLUSD",1736820472351,0.25098,182.43,182.41,0.03]
["bitfinex","SOLUSD",1736820472526,0.25098,182.43,182.41,4.65]
["bitfinex","SOLUSD",1736820474728,30.4,182.44,182.42,4.62]
["bitfinex","SOLUSD",1736820477164,20.0,182.44,182.43,4.62]
["bitfinex","SOLUSD",1736820478665,0.063,182.45,182.44,4.62]
["bitfinex","SOLUSD",1736820479078,0.063,182.45,182.44,9.62]
["bitfinex","SOLUSD",1736820485450,0.063,182.45,182.44,4.62]
["bitfinex","SOLUSD",1736820489172,0.063,182.45,182.41,0.03]
["bitfinex","SOLUSD",1736820489173,44.090864,182.45,182.42,4.62]
["bitfinex","SOLUSD",1736820489396,44.090864,182.45,182.41,0.03]
["bitfinex","SOLUSD",1736820490091,0.25098,182.42,182.41,0.03]
["bitfinex","SOLUSD",1736820491296,37.732464,182.42,182.41,0.03]
["bitfinex","SOLUSD",1736820491522,20.0,182.4,182.39,0.02076479]
["bitfinex","SOLUSD",1736820492616,20.0,182.4,182.39,4.64076479]
["bitfinex","SOLUSD",1736820492817,20.25098,182.4,182.39,0.02076479]
["bitfinex","SOLUSD",1736820493227,20.0,182.4,182.39,4.64076479]
["bitfinex","SOLUSD",1736820493612,13.7046,182.42,182.39,4.64076479]
["bitfinex","SOLUSD",1736820493797,38.90368019,182.43,182.41,4.62]
["bitfinex","SOLUSD",1736820494002,8.50368019,182.43,182.42,4.62]
["bitfinex","SOLUSD",1736820494222,8.50368019,182.43,182.42,9.62]
["bitfinex","SOLUSD",1736820494628,8.56668019,182.45,182.42,9.62]
["bitfinex","SOLUSD",1736820495425,0.31398,182.45,182.42,9.62]
["bitfinex","SOLUSD",1736820495626,0.063,182.45,182.42,9.62]
["bitfinex","SOLUSD",1736820495806,0.063,182.45,182.44,4.62]
["bitfinex","SOLUSD",1736820496130,0.063,182.45,182.44,9.62]
["bitfinex","SOLUSD",1736820498904,0.063,182.45,182.44,25.87335292]
["bitfinex","SOLUSD",1736820499121,0.063,182.45,182.44,9.62]
["bitfinex","SOLUSD",1736820499918,0.063,182.45,182.44,25.87335292]
["bitfinex","SOLUSD",1736820502720,0.063,182.52,182.51,4.62]
["bitfinex","SOLUSD",1736820503049,0.063,182.52,182.51,31.99365292]
["bitfinex","SOLUSD",1736820507718,0.063,182.52,182.51,55.89602692]
["bitfinex","SOLUSD",1736820507949,0.063,182.55,182.54,5.0]
["bitfinex","SOLUSD",1736820508238,0.063,182.55,182.54,25.87335292]
["bitfinex","SOLUSD",1736820508741,0.063,182.55,182.54,49.65023692]
["bitfinex","SOLUSD",1736820512943,0.063,182.55,182.54,54.90121692]
["bitfinex","SOLUSD",1736820513120,0.063,182.55,182.54,56.52641692]
["bitfinex","SOLUSD",1736820515028,0.063,182.55,182.54,57.34769701]
["bitfinex","SOLUSD",1736820515230,0.063,182.63,182.62,9.62]
["bitfinex","SOLUSD",1736820515443,0.063,182.63,182.62,25.87335292]
["bitfinex","SOLUSD",1736820517137,0.063,182.63,182.62,9.62]
["bitfinex","SOLUSD",1736820519350,0.063,182.63,182.62,19.99928782]
["bitfinex","SOLUSD",1736820521448,0.063,182.63,182.62,25.83617567]
["bitfinex","SOLUSD",1736820522157,0.063,182.63,182.62,51.23825967]
["bitfinex","SOLUSD",1736820523145,0.063,182.63,182.62,51.36374967]
["bitfinex","SOLUSD",1736820523329,0.063,182.63,182.62,56.48923967]
["bitfinex","SOLUSD",1736820523536,0.063,182.63,182.62,63.08423967]
["bitfinex","SOLUSD",1736820529260,0.063,182.63,182.62,22.8402]
["bitfinex","SOLUSD",1736820529462,0.063,182.63,182.62,34.05637567]
["bitfinex","SOLUSD",1736820529645,0.063,182.63,182.62,9.62]
["bitfinex","SOLUSD",1736820531540,0.063,182.63,182.62,25.83617567]
["bitfinex","SOLUSD",1736820532456,0.063,182.71,182.63,16.52367]
["bitfinex","SOLUSD",1736820532648,0.063,182.71,182.7,79.04621534]
["bitfinex","SOLUSD",1736820532848,0.063,182.71,182.7,287.04621534]
["bitfinex","SOLUSD",1736820533259,0.063,182.74,182.73,34.74549]
["bitfinex","SOLUSD",1736820533431,0.063,182.74,182.73,74.73854967]
["bitfinex","SOLUSD",1736820534155,0.063,182.74,182.73,25.83617567]
["bitfinex","SOLUSD",1736820535334,0.063,182.74,182.73,9.62]
["bitfinex","SOLUSD",1736820538769,0.063,182.74,182.73,4.62]
["bitfinex","SOLUSD",1736820541249,0.063,182.74,182.73,9.62]
["bitfinex","SOLUSD",1736820544469,0.063,182.74,182.73,25.83617567]
["bitfinex","SOLUSD",1736820547553,0.063,182.74,182.73,9.62]
["bitfinex","SOLUSD",1736820547759,0.063,182.74,182.73,25.83617567]
["bitfinex","SOLUSD",1736820549751,0.063,182.74,182.73,60.88454967]
["bitfinex","SOLUSD",1736820550166,0.063,182.74,182.73,61.01003967]
["bitfinex","SOLUSD",1736820550494,0.063,182.74,182.73,66.01003967]
["bitfinex","SOLUSD",1736820550702,0.063,182.82,182.81,25.83617567]
["bitfinex","SOLUSD",1736820552163,0.063,182.82,182.81,9.62]
["bitfinex","SOLUSD",1736820552877,0.063,182.82,182.81,25.83617567]
["bitfinex","SOLUSD",1736820553055,0.063,182.82,182.81,9.62]
["bitfinex","SOLUSD",1736820556088,84.71339478,182.9,182.81,9.62]
["bitfinex","SOLUSD",1736820556089,8.56668019,182.93,182.86,33.396884]
["bitfinex","SOLUSD",1736820556280,8.56668019,182.93,182.86,70.95472534]
["bitfinex","SOLUSD",1736820556575,8.56668019,182.93,182.86,71.08021534]
["bitfinex","SOLUSD",1736820557269,0.063,182.93,182.86,71.08021534]
["bitfinex","SOLUSD",1736820558353,0.063,182.93,182.86,49.61305967]
["bitfinex","SOLUSD",1736820562493,0.063,182.93,182.86,25.83617567]
["bitfinex","SOLUSD",1736820564979,1.5303,182.92,182.86,9.62]
["bitfinex","SOLUSD",1736820565176,13.6695,182.89,182.86,4.62]
["bitfinex","SOLUSD",1736820565383,13.6695,182.89,182.85,4.62]
["bitfinex","SOLUSD",1736820565582,13.6695,182.89,182.86,4.62]
["bitfinex","SOLUSD",1736820567197,13.6695,182.89,182.85,4.62]
["bitfinex","SOLUSD",1736820567694,20.0,182.85,182.82,9.62]
["bitfinex","SOLUSD",1736820567893,20.0,182.85,182.84,4.62]
["bitfinex","SOLUSD",1736820569082,20.0,182.85,182.83,4.62]
["bitfinex","SOLUSD",1736820569280,20.0,182.85,182.84,4.62]
["bitfinex","SOLUSD",1736820569711,10.0,182.87,182.86,4.62]
["bitfinex","SOLUSD",1736820571415,10.0,182.87,182.86,9.62]
["bitfinex","SOLUSD",1736820571710,10.0,182.87,182.86,4.62]
["bitfinex","SOLUSD",1736820573919,10.0,182.87,182.86,9.62]
["bitfinex","SOLUSD",1736820577702,10.0,182.87,182.86,4.62]
["bitfinex","SOLUSD",1736820578110,10.0,182.87,182.84,4.62]
["bitfinex","SOLUSD",1736820578309,10.0,182.87,182.83,4.62]
["bitfinex","SOLUSD",1736820578599,10.0,182.87,182.85,4.62]
["bitfinex","SOLUSD",1736820579723,23.6714,182.87,182.85,4.62]
["bitfinex","SOLUSD",1736820581138,20.0,182.84,182.82,4.62]
["bitfinex","SOLUSD",1736820581307,13.6724,182.85,182.81,4.62]
["bitfinex","SOLUSD",1736820581505,0.12549,182.84,182.81,4.62]
["bitfinex","SOLUSD",1736820581731,20.0,182.83,182.82,4.62]
["bitfinex","SOLUSD",1736820587647,82.5,182.86,182.85,4.62]
["bitfinex","SOLUSD",1736820588025,82.62549,182.86,182.82,4.62]
["bitfinex","SOLUSD",1736820588334,20.0,182.83,182.82,4.62]
["bitfinex","SOLUSD",1736820590267,13.6724,182.85,182.82,4.62]
["bitfinex","SOLUSD",1736820590467,13.6724,182.85,182.82,9.62]
["bitfinex","SOLUSD",1736820590664,13.6724,182.85,182.84,4.62]
["bitfinex","SOLUSD",1736820596952,13.6724,182.85,182.82,4.62]
["bitfinex","SOLUSD",1736820597330,13.6724,182.85,182.83,4.62]
["bitfinex","SOLUSD",1736820597534,20.0,182.82,182.79,4.62]
["bitfinex","SOLUSD",1736820597738,20.0,182.82,182.81,4.62]
["bitfinex","SOLUSD",1736820600953,20.0,182.82,182.78,4.62]
["bitfinex","SOLUSD",1736820600954,13.6761,182.8,182.78,4.62]
["bitfinex","SOLUSD",1736820603456,13.6761,182.8,182.79,4.62]
["bitfinex","SOLUSD",1736820605341,102.5,182.82,182.81,4.62]
["bitfinex","SOLUSD",1736820605536,22.17558019,182.86,182.83,4.62]
["bitfinex","SOLUSD",1736820605731,22.17558019,182.86,182.82,4.62]
["bitfinex","SOLUSD",1736820605942,20.0,182.83,182.82,4.62]
["bitfinex","SOLUSD",1736820606657,13.6719,182.86,182.85,4.62]
["bitfinex","SOLUSD",1736820606859,13.6719,182.86,182.84,4.62]
["bitfinex","SOLUSD",1736820607048,13.6719,182.86,182.83,4.62]
["bitfinex","SOLUSD",1736820607456,13.6719,182.86,182.84,4.62]
["bitfinex","SOLUSD",1736820610454,13.6719,182.86,182.85,4.62]
["bitfinex","SOLUSD",1736820610858,82.5,182.87,182.86,4.62]
["bitfinex","SOLUSD",1736820611066,30.4,182.88,182.86,4.62]
["bitfinex","SOLUSD",1736820611574,30.4,182.88,182.87,4.62]
["bitfinex","SOLUSD",1736820611969,30.4,182.88,182.86,4.62]
["bitfinex","SOLUSD",1736820612466,30.4,182.88,182.87,4.62]
["bitfinex","SOLUSD",1736820614055,13.6695,182.89,182.87,4.62]
["bitfinex","SOLUSD",1736820615074,10.0,182.9,182.89,4.62]
["bitfinex","SOLUSD",1736820616089,20.0,182.88,182.87,4.62]
["bitfinex","SOLUSD",1736820616396,20.0,182.88,182.82,6.6391]
["bitfinex","SOLUSD",1736820616397,20.0,182.85,182.82,4.62]
["bitfinex","SOLUSD",1736820617292,13.6731,182.84,182.81,4.62]
["bitfinex","SOLUSD",1736820617455,13.6731,182.84,182.82,4.62]
["bitfinex","SOLUSD",1736820617794,20.0,182.82,182.81,4.62]
["bitfinex","SOLUSD",1736820618091,20.0,182.81,182.8,4.62]
["bitfinex","SOLUSD",1736820618286,13.6731,182.84,182.82,4.62]
["bitfinex","SOLUSD",1736820618873,20.0,182.81,182.8,9.62]
["bitfinex","SOLUSD",1736820619272,13.6731,182.84,182.83,4.62]
["bitfinex","SOLUSD",1736820627306,13.6731,182.84,182.81,5.0]
["bitfinex","SOLUSD",1736820627501,13.6731,182.84,182.83,0.03]
["bitfinex","SOLUSD",1736820629181,20.0,182.81,182.78,0.03]
["bitfinex","SOLUSD",1736820630397,112.9,182.85,182.78,5.03]
["bitfinex","SOLUSD",1736820630600,13.6733,182.84,182.78,0.03]
["bitfinex","SOLUSD",1736820630812,102.62549,182.8,182.78,0.03]
["bitfinex","SOLUSD",1736820631103,82.5,182.8,182.79,5.0]
["bitfinex","SOLUSD",1736820634883,13.6733,182.84,182.79,5.0]
["bitfinex","SOLUSD",1736820635084,13.6733,182.84,182.81,5.0]
["bitfinex","SOLUSD",1736820635386,13.6733,182.84,182.82,5.0]
["bitfinex","SOLUSD",1736820638212,13.6733,182.84,182.81,5.0]
["bitfinex","SOLUSD",1736820638383,20.0,182.81,182.78,5.03]
["bitfinex","SOLUSD",1736820638786,20.0,182.81,182.79,5.0]
["bitfinex","SOLUSD",1736820638995,33.6752,182.82,182.78,5.03]
["bitfinex","SOLUSD",1736820639200,0.12549,182.81,182.78,0.03]
["bitfinex","SOLUSD",1736820639485,0.12549,182.81,182.78,5.03]
["bitfinex","SOLUSD",1736820640192,0.12549,182.81,182.79,0.03]
["bitfinex","SOLUSD",1736820641203,33.80159,182.8,182.79,0.03]
["bitfinex","SOLUSD",1736820641990,0.12549,182.79,182.78,0.03]
["bitfinex","SOLUSD",1736820642204,20.12549,182.79,182.78,0.03]
["bitfinex","SOLUSD",1736820642410,82.5,182.78,182.74,5.0]
["bitfinex","SOLUSD",1736820642615,82.5,182.78,182.73,5.0]
["bitfinex","SOLUSD",1736820643196,13.6783,182.77,182.73,5.0]
["bitfinex","SOLUSD",1736820644501,13.6783,182.77,182.74,5.0]
["bitfinex","SOLUSD",1736820644702,13.6783,182.77,182.75,5.0]
["bitfinex","SOLUSD",1736820646107,82.5,182.78,182.77,5.0]
["bitfinex","SOLUSD",1736820646297,8.50368019,182.79,182.78,5.0]
["bitfinex","SOLUSD",1736820646524,8.50368019,182.8,182.78,5.0]
["bitfinex","SOLUSD",1736820647090,20.0,182.8,182.78,5.0]
["bitfinex","SOLUSD",1736820647517,20.0,182.8,182.79,5.0]
["bitfinex","SOLUSD",1736820648203,91.00368019,182.83,182.79,5.0]
["bitfinex","SOLUSD",1736820648515,20.0,182.81,182.8,5.0]
["bitfinex","SOLUSD",1736820651715,13.7368,182.84,182.82,5.0]
["bitfinex","SOLUSD",1736820653621,0.063,182.84,182.83,5.0]
["bitfinex","SOLUSD",1736820660809,0.063,182.84,182.83,15.36293414]
["bitfinex","SOLUSD",1736820661336,0.063,182.84,182.83,5.0]
["bitfinex","SOLUSD",1736820665118,0.063,182.84,182.83,15.36293414]
["bitfinex","SOLUSD",1736820666240,0.063,182.84,182.83,44.13981814]
["bitfinex","SOLUSD",1736820666915,0.063,182.84,182.83,5.0]
["bitfinex","SOLUSD",1736820668135,0.063,182.84,182.83,15.36293414]
["bitfinex","SOLUSD",1736820671741,0.063,182.84,182.83,21.30860264]
["bitfinex","SOLUSD",1736820671948,0.063,182.84,182.83,44.39079814]
["bitfinex","SOLUSD",1736820674147,0.063,182.84,182.83,49.39079814]
["bitfinex","SOLUSD",1736820675242,0.063,182.84,182.83,54.37079814]
["bitfinex","SOLUSD",1736820676445,0.063,182.84,182.83,87.39628814]
["bitfinex","SOLUSD",1736820676746,0.063,182.93,182.92,15.36293414]
["bitfinex","SOLUSD",1736820677334,0.063,182.93,182.92,5.0]
["bitfinex","SOLUSD",1736820677728,0.063,182.93,182.92,15.36293414]
["bitfinex","SOLUSD",1736820681058,0.063,182.93,182.92,44.26530814]
["bitfinex","SOLUSD",1736820681226,0.063,182.93,182.92,5.0]
["bitfinex","SOLUSD",1736820683249,0.063,182.93,182.92,15.36293414]
["bitfinex","SOLUSD",1736820683443,0.063,182.93,182.92,5.0]
["bitfinex","SOLUSD",1736820685741,0.063,182.93,182.92,15.36293414]
["bitfinex","SOLUSD",1736820686478,0.063,182.93,182.92,20.48842414]
["bitfinex","SOLUSD",1736820690589,0.063,182.93,182.92,28.03759178]
["bitfinex","SOLUSD",1736820690876,0.063,182.94,182.93,55.73929814]
["bitfinex","SOLUSD",1736820693687,0.063,182.94,182.93,60.71929814]
["bitfinex","SOLUSD",1736820694389,0.063,183.02,183.01,5.0]
["bitfinex","SOLUSD",1736820694568,0.063,183.02,183.01,15.36293414]
["bitfinex","SOLUSD",1736820695498,0.063,183.02,183.01,39.13981814]
["bitfinex","SOLUSD",1736820695707,0.063,183.02,183.01,51.55859846]
["bitfinex","SOLUSD",1736820696006,10.063,183.08,183.07,5.0]
["bitfinex","SOLUSD",1736820696175,10.063,183.08,183.07,45.99479814]
["bitfinex","SOLUSD",1736820696370,10.063,183.08,183.07,50.99479814]
["bitfinex","SOLUSD",1736820697492,10.063,183.08,183.07,56.75988821]
["bitfinex","SOLUSD",1736820698190,10.063,183.08,183.07,56.88537821]
["bitfinex","SOLUSD",1736820698493,0.063,183.12,183.11,39.027864]
["bitfinex","SOLUSD",1736820698796,0.063,183.12,183.11,55.97464556]
["bitfinex","SOLUSD",1736820699986,0.063,183.12,183.11,56.10013556]
["bitfinex","SOLUSD",1736820701390,0.063,183.12,183.11,55.97464556]
["bitfinex","SOLUSD",1736820701973,0.063,183.12,183.11,69.75303556]
["bitfinex","SOLUSD",1736820702772,0.063,183.14,183.13,45.376364]
["bitfinex","SOLUSD",1736820702972,0.063,183.14,183.13,78.45088646]
["bitfinex","SOLUSD",1736820703276,10.063,183.18,183.17,59.027864]
["bitfinex","SOLUSD",1736820703476,10.063,183.18,183.17,80.13588821]
["bitfinex","SOLUSD",1736820703782,10.063,183.18,183.17,81.07980128]
["bitfinex","SOLUSD",1736820704290,1.6588,183.29,183.28,5.0]
["bitfinex","SOLUSD",1736820705491,8.0664,183.34,183.28,5.0]
["bitfinex","SOLUSD",1736820705686,8.0664,183.34,183.32,5.0]
["bitfinex","SOLUSD",1736820706079,1.6588,183.34,183.32,5.0]
["bitfinex","SOLUSD",1736820706897,1.6588,183.34,183.31,5.0]
["bitfinex","SOLUSD",1736820707284,1.6588,183.34,183.32,5.0]
["bitfinex","SOLUSD",1736820707690,16.10606662,183.33,183.32,5.0]
["bitfinex","SOLUSD",1736820708472,16.10606662,183.33,183.31,5.0]
["bitfinex","SOLUSD",1736820708677,16.10606662,183.32,183.31,5.0]
["bitfinex","SOLUSD",1736820711501,16.10606662,183.32,183.29,5.0]
["bitfinex","SOLUSD",1736820711802,16.10606662,183.3,183.29,5.0]
["bitfinex","SOLUSD",1736820712094,16.10606662,183.3,183.28,5.0]
["bitfinex","SOLUSD",1736820712274,16.10606662,183.29,183.27,5.0]
["bitfinex","SOLUSD",1736820712479,16.10606662,183.28,183.27,5.0]
["bitfinex","SOLUSD",1736820713086,20.0,183.3,183.27,5.0]
["bitfinex","SOLUSD",1736820713300,16.10606662,183.28,183.27,5.0]
["bitfinex","SOLUSD",1736820716202,16.10606662,183.28,183.26,5.0]
["bitfinex","SOLUSD",1736820716376,16.10606662,183.27,183.26,5.0]
["bitfinex","SOLUSD",1736820717409,10.31472579,183.27,183.26,5.0]
["bitfinex","SOLUSD",1736820720405,40.0464,183.3,183.26,5.0]
["bitfinex","SOLUSD",1736820720702,10.31472579,183.27,183.26,5.0]
["bitfinex","SOLUSD",1736820721998,40.0464,183.3,183.26,5.0]
["bitfinex","SOLUSD",1736820722209,10.31472579,183.27,183.26,5.0]
["bitfinex","SOLUSD",1736820723817,1.5216,183.26,183.25,5.0]
["bitfinex","SOLUSD",1736820723993,31.83632579,183.26,183.25,5.0]
["bitfinex","SOLUSD",1736820725420,32.08730579,183.26,183.24,5.0]
["bitfinex","SOLUSD",1736820725708,0.25098,183.24,183.19,5.0]
["bitfinex","SOLUSD",1736820725885,10.31472579,183.2,183.19,5.0]
["bitfinex","SOLUSD",1736820729721,10.31472579,183.2,183.18,5.063]
["bitfinex","SOLUSD",1736820729893,10.31472579,183.19,183.18,5.063]
["bitfinex","SOLUSD",1736820737699,20.0,183.16,183.11,5.0]
["bitfinex","SOLUSD",1736820738002,10.31472579,183.12,183.11,5.0]
["bitfinex","SOLUSD",1736820739318,1.555,183.18,183.11,5.0]
["bitfinex","SOLUSD",1736820739540,44.0455,183.21,183.17,5.0]
["bitfinex","SOLUSD",1736820739909,20.0,183.18,183.17,5.0]
["bitfinex","SOLUSD",1736820740227,20.0,183.17,183.12,5.0]
["bitfinex","SOLUSD",1736820740525,20.0,183.17,183.13,5.0]
["bitfinex","SOLUSD",1736820740727,10.31472579,183.14,183.12,5.0]
["bitfinex","SOLUSD",1736820740931,10.31472579,183.13,183.12,5.0]
["bitfinex","SOLUSD",1736820744104,10.31472579,183.14,183.12,5.0]
["bitfinex","SOLUSD",1736820744305,10.31472579,183.13,183.12,5.0]
["bitfinex","SOLUSD",1736820744918,10.31472579,183.14,183.12,5.0]
["bitfinex","SOLUSD",1736820745932,10.31472579,183.14,183.13,5.0]
["bitfinex","SOLUSD",1736820746143,30.4,183.17,183.15,5.0]
["bitfinex","SOLUSD",1736820746337,10.31472579,183.16,183.15,5.0]
["bitfinex","SOLUSD",1736820747033,10.31472579,183.16,183.14,5.0]
["bitfinex","SOLUSD",1736820747227,10.31472579,183.15,183.14,5.0]
["bitfinex","SOLUSD",1736820747437,10.31472579,183.15,183.12,5.0]
["bitfinex","SOLUSD",1736820747635,10.31472579,183.13,183.12,5.0]
["bitfinex","SOLUSD",1736820748125,10.31472579,183.14,183.12,5.0]
["bitfinex","SOLUSD",1736820748433,10.31472579,183.13,183.12,5.0]
["bitfinex","SOLUSD",1736820749442,10.31472579,183.13,183.07,10.31472579]
["bitfinex","SOLUSD",1736820749443,10.31472579,183.13,183.11,5.0]
["bitfinex","SOLUSD",1736820749621,10.31472579,183.12,183.11,5.0]
["bitfinex","SOLUSD",1736820755044,10.31472579,183.12,183.08,5.0]
["bitfinex","SOLUSD",1736820755256,30.4,183.13,183.09,5.0]
["bitfinex","SOLUSD",1736820756144,10.31472579,183.1,183.09,5.0]
["bitfinex","SOLUSD",1736820758746,10.31472579,183.1,183.08,5.0]
["bitfinex","SOLUSD",1736820758937,10.31472579,183.09,183.08,5.0]
["bitfinex","SOLUSD",1736820759251,10.31472579,183.09,183.06,5.0]
["bitfinex","SOLUSD",1736820759419,10.31472579,183.07,183.06,5.0]
["bitfinex","SOLUSD",1736820759825,10.31472579,183.08,183.06,5.0]
["bitfinex","SOLUSD",1736820761551,10.31472579,183.08,183.07,5.0]
["bitfinex","SOLUSD",1736820761756,10.31472579,183.09,183.07,5.0]
["bitfinex","SOLUSD",1736820761943,10.31472579,183.09,183.08,5.0]
["bitfinex","SOLUSD",1736820763252,10.31472579,183.09,183.07,5.0]
["bitfinex","SOLUSD",1736820763437,10.31472579,183.08,183.07,5.0]
["bitfinex","SOLUSD",1736820765437,10.31472579,183.08,183.06,5.063]
["bitfinex","SOLUSD",1736820765836,10.31472579,183.08,183.07,5.0]
["bitfinex","SOLUSD",1736820768061,10.31472579,183.08,183.06,5.063]
["bitfinex","SOLUSD",1736820768268,10.31472579,183.08,183.07,5.0]
["bitfinex","SOLUSD",1736820768995,10.31472579,183.09,183.07,5.0]
["bitfinex","SOLUSD",1736820769569,10.31472579,183.09,183.08,5.0]
["bitfinex","SOLUSD",1736820771272,82.5,183.11,183.1,5.0]
["bitfinex","SOLUSD",1736820771467,92.81472579,183.11,183.09,5.0]
["bitfinex","SOLUSD",1736820771775,10.31472579,183.1,183.09,5.0]
["bitfinex","SOLUSD",1736820772574,10.31472579,183.1,183.07,5.0]
["bitfinex","SOLUSD",1736820772753,10.31472579,183.08,183.06,5.063]
["bitfinex","SOLUSD",1736820773077,10.31472579,183.07,183.06,5.063]
["bitfinex","SOLUSD",1736820773874,30.4,183.1,183.08,5.0]
["bitfinex","SOLUSD",1736820774050,30.4,183.1,183.06,0.063]
["bitfinex","SOLUSD",1736820774051,40.71472579,183.1,183.09,5.0]
["bitfinex","SOLUSD",1736820774747,54.36882579,183.1,183.06,5.063]
["bitfinex","SOLUSD",1736820774968,10.31472579,183.07,183.06,5.063]
["bitfinex","SOLUSD",1736820778996,10.31472579,183.08,183.06,5.063]
["bitfinex","SOLUSD",1736820780598,10.31472579,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736820782703,10.56570579,183.07,183.06,0.063]
["bitfinex","SOLUSD",1736820783066,20.0,183.04,183.02,5.0]
["bitfinex","SOLUSD",1736820783286,10.31472579,183.03,183.02,5.0]
["bitfinex","SOLUSD",1736820783499,30.4,183.05,183.04,5.0]
["bitfinex","SOLUSD",1736820783702,10.31472579,183.08,183.04,5.0]
["bitfinex","SOLUSD",1736820784008,10.31472579,183.1,183.09,5.0]
["bitfinex","SOLUSD",1736820784196,8.43873581,183.11,183.1,5.0]
["bitfinex","SOLUSD",1736820784701,10.31472579,183.14,183.13,5.0]
["bitfinex","SOLUSD",1736820784906,8.43873581,183.15,183.13,5.0]
["bitfinex","SOLUSD",1736820785313,20.0,183.14,183.13,5.0]
["bitfinex","SOLUSD",1736820785702,123.21472579,183.16,183.13,5.0]
["bitfinex","SOLUSD",1736820786005,10.31472579,183.17,183.15,5.0]
["bitfinex","SOLUSD",1736820787415,0.03,183.18,183.17,5.0]
["bitfinex","SOLUSD",1736820798795,0.03,183.18,183.17,15.31472579]
["bitfinex","SOLUSD",1736820799204,0.03,183.18,183.17,5.0]
["bitfinex","SOLUSD",1736820799913,0.03,183.18,183.17,15.31472579]
["bitfinex","SOLUSD",1736820805711,0.03,183.18,183.17,5.0]
["bitfinex","SOLUSD",1736820806017,0.03,183.18,183.17,15.31472579]
["bitfinex","SOLUSD",1736820811531,0.03,183.18,183.17,39.09160979]
["bitfinex","SOLUSD",1736820813307,0.03,183.18,183.17,49.34258979]
["bitfinex","SOLUSD",1736820813627,0.03,183.18,183.17,50.16128969]
["bitfinex","SOLUSD",1736820814705,0.03,183.18,183.17,49.34258979]
["bitfinex","SOLUSD",1736820818213,0.03,183.19,183.18,52.801054]
["bitfinex","SOLUSD",1736820818414,0.03,183.27,183.26,5.0]
["bitfinex","SOLUSD",1736820818934,0.03,183.27,183.26,15.31472579]
["bitfinex","SOLUSD",1736820819327,0.03,183.27,183.26,5.0]
["bitfinex","SOLUSD",1736820821238,10.34472579,183.27,183.26,5.0]
["bitfinex","SOLUSD",1736820823746,0.03,183.27,183.26,5.0]
["bitfinex","SOLUSD",1736820828849,0.03,183.27,183.26,15.31472579]
["bitfinex","SOLUSD",1736820829047,0.03,183.27,183.26,39.09160979]
["bitfinex","SOLUSD",1736820834645,0.03,183.27,183.26,5.0]
["bitfinex","SOLUSD",1736820838469,10.34472579,183.27,183.26,5.0]
["bitfinex","SOLUSD",1736820840972,10.34472579,183.27,183.25,5.0]
["bitfinex","SOLUSD",1736820841267,30.31472579,183.26,183.25,5.0]
["bitfinex","SOLUSD",1736820842269,30.31472579,183.26,183.24,5.0]
["bitfinex","SOLUSD",1736820842477,10.31472579,183.25,183.24,5.0]
["bitfinex","SOLUSD",1736820843381,10.31472579,183.25,183.22,5.0]
["bitfinex","SOLUSD",1736820843673,10.31472579,183.23,183.22,5.0]
["bitfinex","SOLUSD",1736820844759,50.4,183.26,183.25,5.0]
["bitfinex","SOLUSD",1736820844963,60.71472579,183.26,183.25,5.0]
["bitfinex","SOLUSD",1736820845371,60.71472579,183.26,183.23,5.0]
["bitfinex","SOLUSD",1736820845678,60.71472579,183.26,183.25,5.0]
["bitfinex","SOLUSD",1736820845679,50.4,183.26,183.25,5.0]
["bitfinex","SOLUSD",1736820845974,60.71472579,183.26,183.25,5.0]
["bitfinex","SOLUSD",1736820847167,60.71472579,183.26,183.23,5.0]
["bitfinex","SOLUSD",1736820847387,10.31472579,183.24,183.23,5.0]
["bitfinex","SOLUSD",1736820847579,10.31472579,183.24,183.21,5.0]
["bitfinex","SOLUSD",1736820847762,10.31472579,183.22,183.21,5.0]
["bitfinex","SOLUSD",1736820853063,10.31472579,183.22,183.2,5.0]
["bitfinex","SOLUSD",1736820853279,10.31472579,183.21,183.2,5.0]
["bitfinex","SOLUSD",1736820856679,10.31472579,183.21,183.19,0.063]
["bitfinex","SOLUSD",1736820856886,10.31472579,183.2,183.19,5.063]
["bitfinex","SOLUSD",1736820857671,10.31472579,183.2,183.11,6.2435]
["bitfinex","SOLUSD",1736820857890,10.31472579,183.14,183.11,6.2435]
["bitfinex","SOLUSD",1736820858187,10.31472579,183.15,183.11,6.2435]
["bitfinex","SOLUSD",1736820858759,10.31472579,183.16,183.11,6.2435]
["bitfinex","SOLUSD",1736820859088,10.31472579,183.17,183.11,16.55822579]
["bitfinex","SOLUSD",1736820861061,10.31472579,183.16,183.11,16.55822579]
["bitfinex","SOLUSD",1736820862196,10.31472579,183.16,183.11,6.2435]
["bitfinex","SOLUSD",1736820863469,10.31472579,183.16,183.11,16.55822579]
["bitfinex","SOLUSD",1736820865992,10.31472579,183.17,183.11,16.55822579]
["bitfinex","SOLUSD",1736820867490,10.31472579,183.17,183.12,10.31472579]
["bitfinex","SOLUSD",1736820867690,10.31472579,183.18,183.12,10.31472579]
["bitfinex","SOLUSD",1736820867901,30.4,183.19,183.12,10.31472579]
["bitfinex","SOLUSD",1736820867902,10.31472579,183.17,183.12,10.31472579]
["bitfinex","SOLUSD",1736820868086,10.31472579,183.17,183.11,16.55822579]
["bitfinex","SOLUSD",1736820868399,10.31472579,183.17,183.11,16.62122579]
["bitfinex","SOLUSD",1736820868702,10.31472579,183.17,183.12,10.31472579]
["bitfinex","SOLUSD",1736820869491,10.31472579,183.18,183.12,10.31472579]
["bitfinex","SOLUSD",1736820869667,10.31472579,183.18,183.13,10.31472579]
["bitfinex","SOLUSD",1736820869965,10.31472579,183.19,183.13,10.31472579]
["bitfinex","SOLUSD",1736820870896,10.31472579,183.18,183.13,10.31472579]
["bitfinex","SOLUSD",1736820871272,10.31472579,183.18,183.12,10.31472579]
["bitfinex","SOLUSD",1736820873672,10.31472579,183.17,183.12,10.31472579]
["bitfinex","SOLUSD",1736820874986,10.31472579,183.16,183.11,16.62122579]
["bitfinex","SOLUSD",1736820875492,10.31472579,183.17,183.11,16.62122579]
["bitfinex","SOLUSD",1736820876487,10.31472579,183.18,183.12,10.31472579]
["bitfinex","SOLUSD",1736820879400,10.31472579,183.15,183.11,0.063]
["bitfinex","SOLUSD",1736820881785,10.31472579,183.15,183.12,0.063]
["bitfinex","SOLUSD",1736820882992,0.03,183.18,183.12,0.063]
["bitfinex","SOLUSD",1736820883195,10.31472579,183.17,183.12,0.063]
["bitfinex","SOLUSD",1736820883391,0.03,183.18,183.16,10.31472579]
["bitfinex","SOLUSD",1736820883881,0.03,183.18,183.17,10.31472579]
["bitfinex","SOLUSD",1736820884921,0.03,183.18,183.16,10.31472579]
["bitfinex","SOLUSD",1736820885108,0.03,183.18,183.17,10.31472579]
["bitfinex","SOLUSD",1736820885283,0.03,183.18,183.17,34.09160979]
["bitfinex","SOLUSD",1736820886886,0.03,183.18,183.17,34.34258979]
["bitfinex","SOLUSD",1736820887086,0.03,183.18,183.17,40.92228979]
["bitfinex","SOLUSD",1736820887411,0.03,183.18,183.17,52.55348979]
["bitfinex","SOLUSD",1736820887610,0.03,183.18,183.17,53.37202659]
["bitfinex","SOLUSD",1736820888906,0.03,183.27,183.24,20.0]
["bitfinex","SOLUSD",1736820889115,0.03,183.27,183.26,34.09160979]
["bitfinex","SOLUSD",1736820890121,0.03,183.27,183.26,10.31472579]
["bitfinex","SOLUSD",1736820890406,0.03,183.27,183.25,34.09160979]
["bitfinex","SOLUSD",1736820890794,0.03,183.27,183.26,10.31472579]
["bitfinex","SOLUSD",1736820896612,0.03,183.27,183.25,23.776884]
["bitfinex","SOLUSD",1736820896800,0.03,183.27,183.25,34.09160979]
["bitfinex","SOLUSD",1736820897893,0.03,183.27,183.26,10.31472579]
["bitfinex","SOLUSD",1736820899201,0.03,183.27,183.26,34.09160979]
["bitfinex","SOLUSD",1736820899401,0.03,183.27,183.26,23.776884]
["bitfinex","SOLUSD",1736820900009,0.03,183.27,183.24,20.0]
["bitfinex","SOLUSD",1736820900325,0.03,183.27,183.25,10.31472579]
["bitfinex","SOLUSD",1736820900824,0.03,183.27,183.26,10.31472579]
["bitfinex","SOLUSD",1736820900994,0.03,183.27,183.25,34.09160979]
["bitfinex","SOLUSD",1736820903598,0.03,183.27,183.26,10.31472579]
["bitfinex","SOLUSD",1736820905417,0.03,183.27,183.26,10.56570579]
["bitfinex","SOLUSD",1736820909441,0.03,183.27,183.26,45.61868979]
["bitfinex","SOLUSD",1736820909638,0.03,183.27,183.26,30.303964]
["bitfinex","SOLUSD",1736820909933,0.03,183.27,183.26,40.61868979]
["bitfinex","SOLUSD",1736820912342,0.03,183.27,183.26,23.776884]
["bitfinex","SOLUSD",1736820912541,0.03,183.27,183.26,34.09160979]
["bitfinex","SOLUSD",1736820913267,0.03,183.27,183.26,34.21709979]
["bitfinex","SOLUSD",1736820913563,0.03,183.27,183.26,34.34258979]
["bitfinex","SOLUSD",1736820915141,0.03,183.27,183.26,44.34258979]
["bitfinex","SOLUSD",1736820915643,0.03,183.27,183.26,39.34258979]
["bitfinex","SOLUSD",1736820916361,0.03,183.27,183.26,44.34258979]
["bitfinex","SOLUSD",1736820916853,0.03,183.27,183.26,39.34258979]
["bitfinex","SOLUSD",1736820917156,0.03,183.27,183.26,44.34258979]
["bitfinex","SOLUSD",1736820917458,0.03,183.27,183.26,39.34258979]
["bitfinex","SOLUSD",1736820917957,0.03,183.27,183.26,34.34258979]
["bitfinex","SOLUSD",1736820918632,0.03,183.27,183.26,24.027864]
["bitfinex","SOLUSD",1736820918834,0.03,183.27,183.26,34.34258979]
["bitfinex","SOLUSD",1736820919259,0.03,183.27,183.22,13.6446]
["bitfinex","SOLUSD",1736820919556,0.03,183.27,183.26,10.31472579]
["bitfinex","SOLUSD",1736820920058,0.03,183.27,183.22,18.5846]
["bitfinex","SOLUSD",1736820920275,0.03,183.27,183.22,4.94]
["bitfinex","SOLUSD",1736820920441,0.03,183.27,183.24,10.31472579]
["bitfinex","SOLUSD",1736820921131,0.03,183.27,183.25,10.31472579]
["bitfinex","SOLUSD",1736820921355,0.03,183.27,183.26,10.31472579]
["bitfinex","SOLUSD",1736820922066,0.03,183.27,183.26,34.09160979]
["bitfinex","SOLUSD",1736820922740,0.03,183.27,183.26,34.34258979]
["bitfinex","SOLUSD",1736820928778,0.03,183.27,183.26,34.09160979]
["bitfinex","SOLUSD",1736820929175,0.03,183.27,183.26,10.31472579]
["bitfinex","SOLUSD",1736820929500,0.03,183.27,183.25,10.31472579]
["bitfinex","SOLUSD",1736820929669,0.03,183.27,183.21,0.063]
["bitfinex","SOLUSD",1736820929876,0.03,183.27,183.22,10.31472579]
["bitfinex","SOLUSD",1736820930396,0.03,183.27,183.23,23.776884]
["bitfinex","SOLUSD",1736820931486,0.03,183.27,183.23,10.31472579]
["bitfinex","SOLUSD",1736820932099,0.03,183.27,183.22,10.31472579]
["bitfinex","SOLUSD",1736820932407,10.34472579,183.27,183.22,10.31472579]
["bitfinex","SOLUSD",1736820932707,0.03,183.27,183.22,10.31472579]
["bitfinex","SOLUSD",1736820933404,0.03,183.27,183.23,10.31472579]
["bitfinex","SOLUSD",1736820934776,10.34472579,183.27,183.21,10.37772579]
["bitfinex","SOLUSD",1736820934976,10.31472579,183.26,183.21,10.37772579]
["bitfinex","SOLUSD",1736820935805,0.03,183.27,183.21,0.063]
["bitfinex","SOLUSD",1736820936103,10.31472579,183.25,183.21,0.063]
["bitfinex","SOLUSD",1736820940187,10.31472579,183.24,183.21,0.063]
["bitfinex","SOLUSD",1736820941011,10.31472579,183.26,183.21,0.063]
["bitfinex","SOLUSD",1736820941830,0.03,183.27,183.21,0.063]
["bitfinex","SOLUSD",1736820941831,10.31472579,183.25,183.21,0.063]
["bitfinex","SOLUSD",1736820944725,10.31472579,183.26,183.21,0.063]
["bitfinex","SOLUSD",1736820947117,0.03,183.27,183.22,10.31472579]
["bitfinex","SOLUSD",1736820949517,10.34472579,183.27,183.21,10.37772579]
["bitfinex","SOLUSD",1736820949911,0.03,183.27,183.22,10.31472579]
["bitfinex","SOLUSD",1736820951531,0.03,183.27,183.24,10.31472579]
["bitfinex","SOLUSD",1736820951848,0.03,183.27,183.26,10.31472579]
["bitfinex","SOLUSD",1736820952640,0.03,183.27,183.24,10.31472579]
["bitfinex","SOLUSD",1736820952935,0.03,183.27,183.25,23.776884]
["bitfinex","SOLUSD",1736820954144,0.03,183.27,183.23,10.31472579]
["bitfinex","SOLUSD",1736820954322,0.03,183.27,183.22,10.31472579]
["bitfinex","SOLUSD",1736820954523,0.03,183.27,183.24,10.31472579]
["bitfinex","SOLUSD",1736820954830,0.03,183.27,183.26,10.31472579]
["bitfinex","SOLUSD",1736820955007,0.03,183.27,183.26,23.776884]
["bitfinex","SOLUSD",1736820955212,0.03,183.27,183.23,10.31472579]
["bitfinex","SOLUSD",1736820955618,0.03,183.27,183.24,23.776884]
["bitfinex","SOLUSD",1736820956431,0.03,183.27,183.22,30.31472579]
["bitfinex","SOLUSD",1736820956631,0.03,183.27,183.23,23.776884]
["bitfinex","SOLUSD",1736820958034,0.03,183.27,183.21,0.063]
["bitfinex","SOLUSD",1736820958035,10.31472579,183.26,183.21,0.063]
["bitfinex","SOLUSD",1736820958424,10.31472579,183.26,183.21,23.839884]
["bitfinex","SOLUSD",1736820959432,10.31472579,183.25,183.21,0.063]
["bitfinex","SOLUSD",1736820960017,10.31472579,183.26,183.21,23.839884]
["bitfinex","SOLUSD",1736820960441,0.03,183.27,183.21,0.063]
["bitfinex","SOLUSD",1736820960442,10.31472579,183.23,183.21,0.063]
["bitfinex","SOLUSD",1736820961855,10.31472579,183.22,183.21,0.063]
["bitfinex","SOLUSD",1736820962348,1.649,183.27,183.21,0.063]
["bitfinex","SOLUSD",1736820962512,10.31472579,183.24,183.21,0.063]
["bitfinex","SOLUSD",1736820962718,10.31472579,183.22,183.21,0.063]
["bitfinex","SOLUSD",1736820966443,20.0,183.25,183.21,0.063]
["bitfinex","SOLUSD",1736820966647,10.31472579,183.23,183.21,0.063]
["bitfinex","SOLUSD",1736820967022,15.2902,183.27,183.21,0.063]
["bitfinex","SOLUSD",1736820967247,10.31472579,183.26,183.21,0.063]
["bitfinex","SOLUSD",1736820967563,10.31472579,183.26,183.21,10.37772579]
["bitfinex","SOLUSD",1736820967732,10.34472579,183.27,183.21,10.37772579]
["bitfinex","SOLUSD",1736820967931,10.31472579,183.26,183.21,23.839884]
["bitfinex","SOLUSD",1736820968245,10.31472579,183.24,183.21,0.063]
["bitfinex","SOLUSD",1736820968646,10.31472579,183.25,183.21,0.063]
["bitfinex","SOLUSD",1736820969947,10.31472579,183.26,183.21,0.063]
["bitfinex","SOLUSD",1736820970149,10.31472579,183.26,183.21,23.839884]
["bitfinex","SOLUSD",1736820971867,10.34472579,183.27,183.21,23.839884]
["bitfinex","SOLUSD",1736820972351,10.34472579,183.27,183.21,34.15460979]
["bitfinex","SOLUSD",1736820974249,0.03,183.26,183.21,34.15460979]
["bitfinex","SOLUSD",1736820974752,10.34472579,183.26,183.21,23.839884]
["bitfinex","SOLUSD",1736820975949,0.03,183.26,183.21,34.15460979]
["bitfinex","SOLUSD",1736820977431,10.34472579,183.26,183.21,23.839884]
["bitfinex","SOLUSD",1736820979956,10.31472579,183.25,183.21,23.839884]
["bitfinex","SOLUSD",1736820980660,10.34472579,183.26,183.21,23.839884]
["bitfinex","SOLUSD",1736820981940,0.03,183.26,183.23,23.776884]
["bitfinex","SOLUSD",1736820982143,0.03,183.26,183.23,34.09160979]
["bitfinex","SOLUSD",1736820982863,0.03,183.26,183.23,23.776884]
["bitfinex","SOLUSD",1736820983660,0.03,183.26,183.22,0.25098]
["bitfinex","SOLUSD",1736820990771,0.03,183.26,183.21,34.15460979]
["bitfinex","SOLUSD",1736820995646,0.03,183.26,183.21,23.839884]
["bitfinex","SOLUSD",1736820995647,10.34472579,183.26,183.21,23.839884]
["bitfinex","SOLUSD",1736820999167,0.03,183.26,183.21,23.839884]
["bitfinex","SOLUSD",1736820999471,10.34472579,183.26,183.21,23.839884]
["bitfinex","SOLUSD",1736821000773,0.03,183.26,183.21,34.15460979]
["bitfinex","SOLUSD",1736821001975,0.03,183.26,183.23,23.776884]
["bitfinex","SOLUSD",1736821003578,0.03,183.26,183.25,23.776884]
["bitfinex","SOLUSD",1736821004468,0.03,183.26,183.25,34.34258979]
["bitfinex","SOLUSD",1736821004858,0.03,183.26,183.25,40.55168979]
["bitfinex","SOLUSD",1736821006261,0.03,183.26,183.25,41.36989134]
["bitfinex","SOLUSD",1736821007179,0.03,183.26,183.25,40.55168979]
["bitfinex","SOLUSD",1736821008067,0.03,183.26,183.25,50.55168979]
["bitfinex","SOLUSD",1736821008261,0.03,183.27,183.25,50.55168979]
["bitfinex","SOLUSD",1736821008262,0.03,183.27,183.26,29.153354]
["bitfinex","SOLUSD",1736821008481,0.03,183.27,183.26,49.38807979]
["bitfinex","SOLUSD",1736821008889,0.03,183.27,183.26,44.38807979]
["bitfinex","SOLUSD",1736821009066,0.03,183.27,183.26,49.38807979]
["bitfinex","SOLUSD",1736821012665,0.03,183.33,183.32,86.81059295]
["bitfinex","SOLUSD",1736821012867,10.0,183.44,183.36,0.25098]
["bitfinex","SOLUSD",1736821013062,10.0,183.44,183.41,10.31472579]
["bitfinex","SOLUSD",1736821014161,10.0,183.44,183.43,34.09160979]
["bitfinex","SOLUSD",1736821014374,10.0,183.44,183.43,23.776884]
["bitfinex","SOLUSD",1736821014764,10.0,183.44,183.43,34.09160979]
["bitfinex","SOLUSD",1736821015358,10.0,183.44,183.43,23.776884]
["bitfinex","SOLUSD",1736821015766,10.0,183.44,183.43,34.09160979]
["bitfinex","SOLUSD",1736821016580,10.0,183.44,183.43,34.34258979]
["bitfinex","SOLUSD",1736821020507,10.0,183.44,183.43,24.027864]
["bitfinex","SOLUSD",1736821020667,10.0,183.44,183.43,34.34258979]
["bitfinex","SOLUSD",1736821021577,10.03,183.44,183.43,34.34258979]
["bitfinex","SOLUSD",1736821022005,10.03,183.44,183.43,34.09160979]
["bitfinex","SOLUSD",1736821022901,10.03,183.44,183.43,34.34258979]
["bitfinex","SOLUSD",1736821023196,0.03,183.46,183.45,5.25098]
["bitfinex","SOLUSD",1736821023370,18.7534616,183.6,183.46,10.0]
["bitfinex","SOLUSD",1736821023574,18.7534616,183.6,183.5,44.027864]
["bitfinex","SOLUSD",1736821023778,18.7534616,183.6,183.51,23.776884]
["bitfinex","SOLUSD",1736821023987,18.7534616,183.6,183.54,10.31472579]
["bitfinex","SOLUSD",1736821024185,8.43873581,183.6,183.55,10.31472579]
["bitfinex","SOLUSD",1736821024384,18.7534616,183.6,183.54,10.31472579]
["bitfinex","SOLUSD",1736821024583,10.31472579,183.59,183.5,20.25098]
["bitfinex","SOLUSD",1736821024800,10.31472579,183.59,183.54,10.31472579]
["bitfinex","SOLUSD",1736821025013,10.31472579,183.6,183.54,10.31472579]
["bitfinex","SOLUSD",1736821026001,10.31472579,183.6,183.5,20.25098]
["bitfinex","SOLUSD",1736821026002,10.31472579,183.61,183.55,34.09160979]
["bitfinex","SOLUSD",1736821026197,10.31472579,183.62,183.56,10.31472579]
["bitfinex","SOLUSD",1736821026508,0.03,183.63,183.57,10.31472579]
["bitfinex","SOLUSD",1736821026806,10.34472579,183.63,183.57,10.31472579]
["bitfinex","SOLUSD",1736821027181,0.03,183.63,183.59,10.31472579]
["bitfinex","SOLUSD",1736821027381,0.03,183.63,183.61,10.31472579]
["bitfinex","SOLUSD",1736821027805,0.03,183.63,183.62,10.31472579]
["bitfinex","SOLUSD",1736821028179,0.03,183.63,183.53,0.81684969]
["bitfinex","SOLUSD",1736821028407,10.31472579,183.6,183.54,10.31472579]
["bitfinex","SOLUSD",1736821028908,10.31472579,183.62,183.56,10.31472579]
["bitfinex","SOLUSD",1736821029283,0.03,183.63,183.59,10.31472579]
["bitfinex","SOLUSD",1736821029894,0.03,183.63,183.57,23.776884]
["bitfinex","SOLUSD",1736821030112,10.31472579,183.62,183.57,23.776884]
["bitfinex","SOLUSD",1736821030403,10.34472579,183.63,183.57,34.09160979]
["bitfinex","SOLUSD",1736821030986,0.03,183.63,183.6,10.31472579]
["bitfinex","SOLUSD",1736821031887,0.03,183.63,183.6,23.776884]
["bitfinex","SOLUSD",1736821032492,0.03,183.63,183.6,10.31472579]
["bitfinex","SOLUSD",1736821032694,11.6128,183.63,183.6,10.31472579]
["bitfinex","SOLUSD",1736821036087,11.6128,183.63,183.6,23.776884]
["bitfinex","SOLUSD",1736821037113,11.6128,183.63,183.6,10.31472579]
["bitfinex","SOLUSD",1736821038507,11.6128,183.63,183.6,23.776884]
["bitfinex","SOLUSD",1736821039322,11.6128,183.63,183.52,34.04420934]
["bitfinex","SOLUSD",1736821039504,21.92752579,183.63,183.57,10.31472579]
["bitfinex","SOLUSD",1736821039705,11.6128,183.63,183.59,23.776884]
["bitfinex","SOLUSD",1736821041188,21.92752579,183.63,183.59,23.776884]
["bitfinex","SOLUSD",1736821041421,10.31472579,183.62,183.56,30.31472579]
["bitfinex","SOLUSD",1736821041795,21.92752579,183.63,183.57,23.776884]
["bitfinex","SOLUSD",1736821042123,10.31472579,183.61,183.56,44.027864]
["bitfinex","SOLUSD",1736821042725,10.31472579,183.61,183.56,54.34258979]
["bitfinex","SOLUSD",1736821043319,10.31472579,183.62,183.57,10.31472579]
["bitfinex","SOLUSD",1736821043518,21.92752579,183.63,183.57,10.31472579]
["bitfinex","SOLUSD",1736821043890,21.92752579,183.63,183.59,23.776884]
["bitfinex","SOLUSD",1736821044095,11.6128,183.63,183.56,20.25098]
["bitfinex","SOLUSD",1736821044318,11.6128,183.63,183.59,10.31472579]
["bitfinex","SOLUSD",1736821044619,21.92752579,183.63,183.59,23.776884]
["bitfinex","SOLUSD",1736821044823,10.31472579,183.62,183.57,10.31472579]
["bitfinex","SOLUSD",1736821044995,10.31472579,183.62,183.58,23.776884]
["bitfinex","SOLUSD",1736821045199,0.03,183.61,183.58,23.776884]
["bitfinex","SOLUSD",1736821047415,0.03,183.61,183.58,10.31472579]
["bitfinex","SOLUSD",1736821049429,0.03,183.61,183.52,8.063]
["bitfinex","SOLUSD",1736821049430,10.31472579,183.6,183.52,8.063]
["bitfinex","SOLUSD",1736821049614,10.31472579,183.57,183.52,16.71292579]
["bitfinex","SOLUSD",1736821049802,10.31472579,183.57,183.52,10.31472579]
["bitfinex","SOLUSD",1736821050221,10.31472579,183.57,183.53,23.776884]
["bitfinex","SOLUSD",1736821050415,10.31472579,183.58,183.53,23.776884]
["bitfinex","SOLUSD",1736821050829,0.03,183.61,183.53,23.776884]
["bitfinex","SOLUSD",1736821050830,10.31472579,183.57,183.53,23.776884]
["bitfinex","SOLUSD",1736821051129,10.31472579,183.57,183.52,23.776884]
["bitfinex","SOLUSD",1736821051830,10.31472579,183.55,183.48,7.7449]
["bitfinex","SOLUSD",1736821052018,10.31472579,183.54,183.48,16.50262579]
["bitfinex","SOLUSD",1736821052510,10.31472579,183.54,183.49,34.09160979]
["bitfinex","SOLUSD",1736821052717,13.6165,183.6,183.52,10.31472579]
["bitfinex","SOLUSD",1736821053027,10.31472579,183.59,183.54,10.31472579]
["bitfinex","SOLUSD",1736821054008,10.31472579,183.58,183.52,30.31472579]
["bitfinex","SOLUSD",1736821054208,10.31472579,183.58,183.53,23.776884]
["bitfinex","SOLUSD",1736821054723,10.31472579,183.59,183.53,10.31472579]
["bitfinex","SOLUSD",1736821057144,10.31472579,183.59,183.54,10.31472579]
["bitfinex","SOLUSD",1736821057451,10.31472579,183.59,183.53,10.31472579]
["bitfinex","SOLUSD",1736821058843,10.31472579,183.59,183.52,20.0]
["bitfinex","SOLUSD",1736821059027,10.31472579,183.58,183.52,10.31472579]
["bitfinex","SOLUSD",1736821059232,10.31472579,183.56,183.5,10.31472579]
["bitfinex","SOLUSD",1736821059740,10.31472579,183.56,183.51,23.776884]
["bitfinex","SOLUSD",1736821059942,10.31472579,183.56,183.5,10.31472579]
["bitfinex","SOLUSD",1736821060544,10.31472579,183.56,183.51,23.776884]
["bitfinex","SOLUSD",1736821061458,10.31472579,183.59,183.53,10.31472579]
["bitfinex","SOLUSD",1736821061657,10.31472579,183.59,183.54,23.776884]
["bitfinex","SOLUSD",1736821062154,10.31472579,183.58,183.52,10.31472579]
["bitfinex","SOLUSD",1736821062959,10.31472579,183.57,183.52,23.776884]
["bitfinex","SOLUSD",1736821063952,10.31472579,183.56,183.5,10.31472579]
["bitfinex","SOLUSD",1736821064359,10.31472579,183.56,183.51,23.776884]
["bitfinex","SOLUSD",1736821065927,10.31472579,183.56,183.51,10.31472579]
["bitfinex","SOLUSD",1736821066333,10.31472579,183.55,183.49,24.027864]
["bitfinex","SOLUSD",1736821066540,10.31472579,183.5,183.43,6.5187]
["bitfinex","SOLUSD",1736821066848,10.31472579,183.48,183.43,6.5187]
["bitfinex","SOLUSD",1736821067035,10.31472579,183.48,183.44,23.776884]
["bitfinex","SOLUSD",1736821067240,1.5017,183.54,183.44,23.776884]
["bitfinex","SOLUSD",1736821067241,10.31472579,183.49,183.44,23.776884]
["bitfinex","SOLUSD",1736821067927,10.31472579,183.49,183.43,0.063]
["bitfinex","SOLUSD",1736821068126,10.31472579,183.49,183.44,23.776884]
["bitfinex","SOLUSD",1736821069129,10.31472579,183.5,183.44,10.31472579]
["bitfinex","SOLUSD",1736821070442,10.31472579,183.49,183.44,23.776884]
["bitfinex","SOLUSD",1736821070644,10.31472579,183.47,183.43,0.063]
["bitfinex","SOLUSD",1736821071129,13.623,183.52,183.43,34.15460979]
["bitfinex","SOLUSD",1736821071130,10.31472579,183.49,183.43,34.15460979]
["bitfinex","SOLUSD",1736821072031,10.31472579,183.5,183.44,10.31472579]
["bitfinex","SOLUSD",1736821072750,10.31472579,183.49,183.43,0.063]
["bitfinex","SOLUSD",1736821072938,10.31472579,183.49,183.43,10.37772579]
["bitfinex","SOLUSD",1736821073341,10.31472579,183.48,183.43,0.063]
["bitfinex","SOLUSD",1736821074038,10.31472579,183.49,183.43,10.37772579]
["bitfinex","SOLUSD",1736821074237,10.31472579,183.48,183.43,10.37772579]
["bitfinex","SOLUSD",1736821074641,10.31472579,183.48,183.43,0.063]
["bitfinex","SOLUSD",1736821075142,10.31472579,183.47,183.43,0.063]
["bitfinex","SOLUSD",1736821076439,12.12180579,183.47,183.46,0.0001]
["bitfinex","SOLUSD",1736821077358,20.0,183.44,183.43,0.063]
["bitfinex","SOLUSD",1736821077530,30.31472579,183.44,183.43,0.063]
["bitfinex","SOLUSD",1736821077736,20.0,183.41,183.4,2400.0]
["bitfinex","SOLUSD",1736821077936,30.31472579,183.41,183.4,2400.0]
["bitfinex","SOLUSD",1736821078638,10.31472579,183.41,183.4,2400.0]
["bitfinex","SOLUSD",1736821080658,10.56570579,183.41,183.4,2400.0]
["bitfinex","SOLUSD",1736821081958,22.11620579,183.41,183.4,2400.0]
["bitfinex","SOLUSD",1736821082554,22.11620579,183.41,183.4,2305.2096265]
["bitfinex","SOLUSD",1736821082876,45.89308979,183.41,183.4,2305.2096265]
["bitfinex","SOLUSD",1736821084068,45.89308979,183.41,183.4,2302.4516265]
["bitfinex","SOLUSD",1736821084257,44.34258979,183.41,183.4,2295.0106935]
["bitfinex","SOLUSD",1736821084462,44.77258979,183.41,183.4,2218.4582887]
["bitfinex","SOLUSD",1736821085560,44.77258979,183.41,183.4,2142.43475143]
["bitfinex","SOLUSD",1736821086367,39.77258979,183.41,183.4,2142.43475143]
["bitfinex","SOLUSD",1736821086667,44.77258979,183.41,183.4,2142.43475143]
["bitfinex","SOLUSD",1736821087370,44.77258979,183.41,183.4,2123.6679152]
["bitfinex","SOLUSD",1736821088343,39.77258979,183.41,183.4,2123.6679152]
["bitfinex","SOLUSD",1736821088543,10.99570579,183.41,183.4,2123.6679152]
["bitfinex","SOLUSD",1736821088758,10.31472579,183.41,183.4,2123.6679152]
["bitfinex","SOLUSD",1736821089964,20.56570579,183.41,183.4,2123.6679152]
["bitfinex","SOLUSD",1736821090269,20.56570579,183.41,183.4,2047.64437793]
["bitfinex","SOLUSD",1736821090476,10.56570579,183.41,183.4,2028.8775417]
["bitfinex","SOLUSD",1736821090770,10.31472579,183.41,183.4,2028.8775417]
["bitfinex","SOLUSD",1736821092469,10.31472579,183.41,183.4,2028.9405417]
["bitfinex","SOLUSD",1736821092656,10.34472579,183.41,183.4,2028.9405417]
["bitfinex","SOLUSD",1736821093446,10.59570579,183.41,183.4,2004.63204094]
["bitfinex","SOLUSD",1736821094174,15.59570579,183.41,183.4,2004.63204094]
["bitfinex","SOLUSD",1736821094373,20.59570579,183.41,183.4,2004.63204094]
["bitfinex","SOLUSD",1736821094759,20.59570579,183.41,183.4,1909.84166744]
["bitfinex","SOLUSD",1736821094760,44.37258979,183.41,183.4,1909.84166744]
["bitfinex","SOLUSD",1736821095656,10.59570579,183.41,183.4,1909.84166744]
["bitfinex","SOLUSD",1736821095855,15.59570579,183.41,183.4,1909.84166744]
["bitfinex","SOLUSD",1736821097278,5.28098,183.41,183.4,1909.84166744]
["bitfinex","SOLUSD",1736821097478,34.057864,183.41,183.4,1909.84166744]
["bitfinex","SOLUSD",1736821097648,34.057864,183.41,183.4,1802.96729394]
["bitfinex","SOLUSD",1736821098886,34.057864,183.41,183.4,1798.96582741]
["bitfinex","SOLUSD",1736821099054,34.057864,183.41,183.4,1754.43432741]
["bitfinex","SOLUSD",1736821099257,34.057864,183.41,183.4,1521.09543156]
["bitfinex","SOLUSD",1736821099258,43.28382946,183.41,183.4,1521.09543156]
["bitfinex","SOLUSD",1736821099579,43.28382946,183.41,183.4,1363.37148609]
["bitfinex","SOLUSD",1736821099752,43.28382946,183.41,183.4,1326.81518609]
["bitfinex","SOLUSD",1736821099953,43.28382946,183.41,183.4,1031.8017698]
["bitfinex","SOLUSD",1736821100173,43.28382946,183.41,183.4,817.13369119]
["bitfinex","SOLUSD",1736821100381,44.28422414,183.41,183.4,817.13369119]
["bitfinex","SOLUSD",1736821100685,42.10765868,183.41,183.4,697.30181769]
["bitfinex","SOLUSD",1736821100857,35.48825868,183.41,183.4,661.36037399]
["bitfinex","SOLUSD",1736821101185,38.54895868,183.41,183.4,661.36037399]
["bitfinex","SOLUSD",1736821101683,46.14473203,183.41,183.4,654.21394605]
["bitfinex","SOLUSD",1736821103060,51.26256093,183.41,183.4,654.21394605]
["bitfinex","SOLUSD",1736821103691,51.26256093,183.41,183.4,501.37548515]
["bitfinex","SOLUSD",1736821106482,56.18256093,183.41,183.4,501.37548515]
["bitfinex","SOLUSD",1736821106791,56.18256093,183.41,183.4,387.81827542]
["bitfinex","SOLUSD",1736821108085,51.06473203,183.41,183.4,387.81827542]
["bitfinex","SOLUSD",1736821108382,46.14473203,183.41,183.4,387.81827542]
["bitfinex","SOLUSD",1736821108577,51.06473203,183.41,183.4,387.81827542]
["bitfinex","SOLUSD",1736821109582,51.06473203,183.41,183.4,274.26106569]
["bitfinex","SOLUSD",1736821109955,72.93311903,183.41,183.4,195.26216569]
["bitfinex","SOLUSD",1736821110300,72.93311903,183.41,183.4,155.42376569]
["bitfinex","SOLUSD",1736821110662,72.93311903,183.41,183.4,120.15066569]
["bitfinex","SOLUSD",1736821111003,72.93311903,183.41,183.4,88.76196569]
["bitfinex","SOLUSD",1736821111163,72.93311903,183.41,183.4,82.73006569]
["bitfinex","SOLUSD",1736821111364,72.93311903,183.41,183.4,76.69816569]
["bitfinex","SOLUSD",1736821111888,69.87241903,183.41,183.4,76.69816569]
["bitfinex","SOLUSD",1736821112587,20.0,183.31,183.29,6.0901]
["bitfinex","SOLUSD",1736821112769,20.0,183.3,183.29,6.0901]
["bitfinex","SOLUSD",1736821114278,112.9,183.34,183.29,16.39334453]
["bitfinex","SOLUSD",1736821114477,112.9,183.34,183.3,10.30324453]
["bitfinex","SOLUSD",1736821115695,20.0,183.34,183.31,10.30324453]
["bitfinex","SOLUSD",1736821116074,20.0,183.35,183.31,10.30324453]
["bitfinex","SOLUSD",1736821116273,20.0,183.34,183.31,10.30324453]
["bitfinex","SOLUSD",1736821117390,20.0,183.34,183.32,10.30324453]
["bitfinex","SOLUSD",1736821117601,35.4,183.4,183.33,10.30324453]
["bitfinex","SOLUSD",1736821117779,20.0,183.37,183.36,10.30324453]
["bitfinex","SOLUSD",1736821117987,20.0,183.37,183.34,10.30324453]
["bitfinex","SOLUSD",1736821118876,30.4,183.4,183.35,16.39334453]
["bitfinex","SOLUSD",1736821119395,20.0,183.37,183.35,22.18305837]
["bitfinex","SOLUSD",1736821120002,20.0,183.38,183.35,6.0901]
["bitfinex","SOLUSD",1736821120502,20.0,183.38,183.36,16.09295837]
["bitfinex","SOLUSD",1736821121892,20.0,183.38,183.37,16.09295837]
["bitfinex","SOLUSD",1736821122206,20.03,183.41,183.37,17.67135837]
["bitfinex","SOLUSD",1736821122394,20.0,183.4,183.39,16.09295837]
["bitfinex","SOLUSD",1736821122594,0.03,183.41,183.39,16.09295837]
["bitfinex","SOLUSD",1736821122918,10.901,183.47,183.41,23.776884]
["bitfinex","SOLUSD",1736821123087,20.0,183.48,183.45,16.09295837]
["bitfinex","SOLUSD",1736821123811,30.4,183.5,183.44,16.09295837]
["bitfinex","SOLUSD",1736821124191,20.0,183.47,183.44,16.09295837]
["bitfinex","SOLUSD",1736821124407,5.0,183.49,183.44,16.09295837]
["bitfinex","SOLUSD",1736821124607,15.9002,183.49,183.44,16.09295837]
["bitfinex","SOLUSD",1736821124805,15.9002,183.49,183.42,1.5784]
["bitfinex","SOLUSD",1736821124806,20.0,183.46,183.42,1.5784]
["bitfinex","SOLUSD",1736821125701,20.0,183.46,183.42,17.67135837]
["bitfinex","SOLUSD",1736821125909,30.9014,183.47,183.42,17.67135837]
["bitfinex","SOLUSD",1736821129117,20.0,183.43,183.42,17.67135837]
["bitfinex","SOLUSD",1736821129895,20.0,183.43,183.42,1.5784]
["bitfinex","SOLUSD",1736821132414,20.0,183.43,183.42,17.67135837]
["bitfinex","SOLUSD",1736821134919,30.4,183.46,183.42,17.67135837]
["bitfinex","SOLUSD",1736821135120,10.901,183.47,183.45,16.09295837]
["bitfinex","SOLUSD",1736821136207,10.901,183.47,183.43,16.09295837]
["bitfinex","SOLUSD",1736821136621,20.0,183.44,183.42,17.67135837]
["bitfinex","SOLUSD",1736821137924,20.0,183.44,183.43,16.09295837]
["bitfinex","SOLUSD",1736821138309,82.5,183.48,183.43,16.09295837]
["bitfinex","SOLUSD",1736821138617,30.4,183.5,183.47,24.01155837]
["bitfinex","SOLUSD",1736821138836,20.0,183.5,183.49,16.09295837]
["bitfinex","SOLUSD",1736821139025,30.4,183.52,183.49,16.09295837]
["bitfinex","SOLUSD",1736821139237,30.4,183.52,183.5,16.09295837]
["bitfinex","SOLUSD",1736821139708,30.4,183.52,183.49,16.09295837]
["bitfinex","SOLUSD",1736821139913,20.0,183.5,183.49,16.09295837]
["bitfinex","SOLUSD",1736821142734,20.0,183.49,183.48,16.09295837]
["bitfinex","SOLUSD",1736821144639,20.0,183.48,183.47,24.01155837]
["bitfinex","SOLUSD",1736821144824,20.0,183.47,183.45,16.09295837]
["bitfinex","SOLUSD",1736821145010,20.0,183.47,183.44,16.09295837]
["bitfinex","SOLUSD",1736821147122,20.0,183.47,183.46,16.09295837]
["bitfinex","SOLUSD",1736821148133,20.0,183.47,183.44,16.09295837]
["bitfinex","SOLUSD",1736821148345,30.9014,183.47,183.44,16.09295837]
["bitfinex","SOLUSD",1736821148525,30.9014,183.47,183.45,16.09295837]
["bitfinex","SOLUSD",1736821150044,10.9021,183.45,183.43,24.01155837]
["bitfinex","SOLUSD",1736821151343,10.9021,183.45,183.44,10.29116771]
["bitfinex","SOLUSD",1736821153945,10.9021,183.45,183.43,18.20976771]
["bitfinex","SOLUSD",1736821156051,10.9021,183.45,183.44,10.29116771]
["bitfinex","SOLUSD",1736821156357,10.9021,183.45,183.43,18.20976771]
["bitfinex","SOLUSD",1736821156964,10.9021,183.45,183.43,10.29116771]
["bitfinex","SOLUSD",1736821157663,20.0,183.43,183.42,11.86956771]
["bitfinex","SOLUSD",1736821157844,10.9021,183.45,183.41,0.063]
["bitfinex","SOLUSD",1736821158262,10.9021,183.45,183.41,10.35416771]
["bitfinex","SOLUSD",1736821158563,10.9021,183.45,183.41,0.063]
["bitfinex","SOLUSD",1736821158766,10.9021,183.45,183.41,10.35416771]
["bitfinex","SOLUSD",1736821162266,30.4,183.44,183.42,10.29116771]
["bitfinex","SOLUSD",1736821162667,30.4,183.44,183.41,10.35416771]
["bitfinex","SOLUSD",1736821163654,30.4,183.44,183.43,10.29116771]
["bitfinex","SOLUSD",1736821167571,30.4,183.44,183.43,34.06805171]
["bitfinex","SOLUSD",1736821167958,30.43,183.5,183.43,34.06805171]
["bitfinex","SOLUSD",1736821168153,30.43,183.5,183.48,10.29116771]
["bitfinex","SOLUSD",1736821168354,20.0,183.48,183.47,10.29116771]
["bitfinex","SOLUSD",1736821169877,20.0,183.48,183.46,10.29116771]
["bitfinex","SOLUSD",1736821172472,20.0,183.48,183.45,10.29116771]
["bitfinex","SOLUSD",1736821172773,20.0,183.48,183.46,10.29116771]
["bitfinex","SOLUSD",1736821173096,0.03,183.5,183.47,10.29116771]
["bitfinex","SOLUSD",1736821173250,0.03,183.5,183.49,10.29116771]
["bitfinex","SOLUSD",1736821174880,0.03,183.5,183.49,34.06805171]
["bitfinex","SOLUSD",1736821176276,0.03,183.56,183.5,23.776884]
["bitfinex","SOLUSD",1736821176479,0.03,183.56,183.55,10.29116771]
["bitfinex","SOLUSD",1736821177291,0.03,183.56,183.55,34.06805171]
["bitfinex","SOLUSD",1736821178600,0.03,183.56,183.55,10.29116771]
["bitfinex","SOLUSD",1736821179590,0.03,183.56,183.55,12.84326771]
["bitfinex","SOLUSD",1736821182695,19.53,183.59,183.55,12.84326771]
["bitfinex","SOLUSD",1736821182892,19.53,183.59,183.58,10.29116771]
["bitfinex","SOLUSD",1736821183207,0.03,183.6,183.59,23.776884]
["bitfinex","SOLUSD",1736821183379,0.03,183.6,183.59,34.06805171]
["bitfinex","SOLUSD",1736821185201,14.8678,183.65,183.61,0.25098]
["bitfinex","SOLUSD",1736821185373,0.03,183.67,183.64,39.80383669]
["bitfinex","SOLUSD",1736821185573,30.4,183.74,183.67,23.776884]
["bitfinex","SOLUSD",1736821185770,0.03,183.75,183.73,16.02695269]
["bitfinex","SOLUSD",1736821185995,0.03,183.75,183.74,16.02695269]
["bitfinex","SOLUSD",1736821187409,19.53,183.8,183.74,32.05390538]
["bitfinex","SOLUSD",1736821187575,19.53,183.8,183.79,16.02695269]
["bitfinex","SOLUSD",1736821187901,8.51761412,183.88,183.82,23.776884]
["bitfinex","SOLUSD",1736821188072,8.51761412,183.88,183.87,16.02695269]
["bitfinex","SOLUSD",1736821188279,15.8708,183.98,183.87,16.02695269]
["bitfinex","SOLUSD",1736821188280,38.91761412,183.96,183.87,32.05390538]
["bitfinex","SOLUSD",1736821188479,8.51761412,183.96,183.95,16.02695269]
["bitfinex","SOLUSD",1736821188896,8.51761412,183.96,183.87,16.02695269]
["bitfinex","SOLUSD",1736821188897,8.51761412,183.96,183.94,16.02695269]
["bitfinex","SOLUSD",1736821189107,8.51761412,183.96,183.82,14.6526]
["bitfinex","SOLUSD",1736821189271,8.51761412,183.96,183.9,16.02695269]
["bitfinex","SOLUSD",1736821189272,20.0,183.93,183.9,16.02695269]
["bitfinex","SOLUSD",1736821189595,8.51761412,183.96,183.84,4.98]
["bitfinex","SOLUSD",1736821189797,20.0,183.93,183.88,16.02695269]
["bitfinex","SOLUSD",1736821189987,20.0,183.92,183.86,16.02695269]
["bitfinex","SOLUSD",1736821190382,20.0,183.91,183.85,16.02695269]
["bitfinex","SOLUSD",1736821191283,5.0,183.98,183.81,16.02695269]
["bitfinex","SOLUSD",1736821191284,0.12549,183.88,183.81,16.02695269]
["bitfinex","SOLUSD",1736821191587,20.0,183.86,183.82,16.02695269]
["bitfinex","SOLUSD",1736821191897,20.0,183.86,183.83,16.02695269]
["bitfinex","SOLUSD",1736821192300,20.0,183.86,183.78,16.02695269]
["bitfinex","SOLUSD",1736821192301,20.0,183.86,183.82,16.02695269]
["bitfinex","SOLUSD",1736821192806,20.0,183.86,183.83,16.02695269]
["bitfinex","SOLUSD",1736821193403,20.0,183.85,183.81,25.61908352]
["bitfinex","SOLUSD",1736821194991,20.0,183.84,183.81,25.61908352]
["bitfinex","SOLUSD",1736821195184,20.0,183.84,183.83,25.61908352]
["bitfinex","SOLUSD",1736821195493,20.0,183.84,183.81,25.61908352]
["bitfinex","SOLUSD",1736821195802,20.0,183.84,183.8,25.61908352]
["bitfinex","SOLUSD",1736821196282,20.0,183.84,183.81,25.61908352]
["bitfinex","SOLUSD",1736821197582,20.0,183.84,183.76,9.6526]
["bitfinex","SOLUSD",1736821197583,20.0,183.84,183.83,25.61908352]
["bitfinex","SOLUSD",1736821197802,20.0,183.84,183.82,25.61908352]
["bitfinex","SOLUSD",1736821198219,20.0,183.84,183.81,25.61908352]
["bitfinex","SOLUSD",1736821199307,20.0,183.84,183.8,25.61908352]
["bitfinex","SOLUSD",1736821199893,20.0,183.83,183.79,25.61908352]
["bitfinex","SOLUSD",1736821200090,20.0,183.83,183.78,25.61908352]
["bitfinex","SOLUSD",1736821200290,20.0,183.82,183.76,25.61908352]
["bitfinex","SOLUSD",1736821200496,0.12549,183.81,183.74,25.61908352]
["bitfinex","SOLUSD",1736821200987,0.12549,183.81,183.75,25.61908352]
["bitfinex","SOLUSD",1736821202914,0.12549,183.81,183.74,25.61908352]
["bitfinex","SOLUSD",1736821203204,20.12549,183.76,183.71,25.61908352]
["bitfinex","SOLUSD",1736821203406,0.12549,183.76,183.69,25.61908352]
["bitfinex","SOLUSD",1736821203786,0.12549,183.76,183.71,25.61908352]
["bitfinex","SOLUSD",1736821203996,20.0,183.77,183.72,25.61908352]
["bitfinex","SOLUSD",1736821204711,0.12549,183.76,183.7,25.61908352]
["bitfinex","SOLUSD",1736821205290,0.12549,183.76,183.71,25.61908352]
["bitfinex","SOLUSD",1736821205798,0.12549,183.76,183.7,25.61908352]
["bitfinex","SOLUSD",1736821206293,0.12549,183.76,183.71,25.61908352]
["bitfinex","SOLUSD",1736821206498,0.12549,183.76,183.7,25.61908352]
["bitfinex","SOLUSD",1736821206893,10.8843,183.75,183.7,25.61908352]
["bitfinex","SOLUSD",1736821207494,0.12549,183.74,183.69,25.61908352]
["bitfinex","SOLUSD",1736821207697,0.12549,183.74,183.68,25.61908352]
["bitfinex","SOLUSD",1736821207889,10.8843,183.75,183.7,25.61908352]
["bitfinex","SOLUSD",1736821208295,20.0,183.73,183.72,0.063]
["bitfinex","SOLUSD",1736821208797,10.8843,183.75,183.72,0.063]
["bitfinex","SOLUSD",1736821210119,20.12549,183.73,183.72,0.063]
["bitfinex","SOLUSD",1736821210811,20.0,183.69,183.64,28.12698352]
["bitfinex","SOLUSD",1736821211114,20.0,183.68,183.64,0.063]
["bitfinex","SOLUSD",1736821211512,20.0,183.68,183.64,25.68208352]
["bitfinex","SOLUSD",1736821211735,20.0,183.67,183.64,0.063]
["bitfinex","SOLUSD",1736821212834,20.0,183.66,183.64,0.063]
["bitfinex","SOLUSD",1736821213630,30.8896,183.66,183.64,0.063]
["bitfinex","SOLUSD",1736821213841,30.0896,183.66,183.64,0.063]
["bitfinex","SOLUSD",1736821214140,40.0896,183.66,183.64,0.0001]
["bitfinex","SOLUSD",1736821214313,33.776884,183.65,183.64,0.0001]
["bitfinex","SOLUSD",1736821217538,33.902374,183.65,183.64,0.0001]
["bitfinex","SOLUSD",1736821217821,28.902374,183.65,183.64,0.0001]
["bitfinex","SOLUSD",1736821218039,33.902374,183.65,183.64,0.0001]
["bitfinex","SOLUSD",1736821220218,23.902374,183.65,183.64,0.0001]
["bitfinex","SOLUSD",1736821220640,23.932374,183.65,183.64,0.0001]
["bitfinex","SOLUSD",1736821221146,28.932374,183.65,183.64,0.0001]
["bitfinex","SOLUSD",1736821221333,23.932374,183.65,183.64,0.0001]
["bitfinex","SOLUSD",1736821221840,28.932374,183.65,183.64,0.0001]
["bitfinex","SOLUSD",1736821222020,116.432374,183.65,183.64,0.0001]
["bitfinex","SOLUSD",1736821222745,5.0,183.61,183.53,0.063]
["bitfinex","SOLUSD",1736821222930,20.0,183.57,183.53,0.063]
["bitfinex","SOLUSD",1736821223128,20.0,183.56,183.53,0.063]
["bitfinex","SOLUSD",1736821223822,20.0,183.55,183.53,0.063]
["bitfinex","SOLUSD",1736821224830,30.8967,183.55,183.53,0.063]
["bitfinex","SOLUSD",1736821226152,20.0,183.5,183.46,9.86]
["bitfinex","SOLUSD",1736821226649,20.0,183.49,183.46,9.86]
["bitfinex","SOLUSD",1736821227444,20.0,183.49,183.45,2.5699]
["bitfinex","SOLUSD",1736821227768,20.0,183.49,183.46,16.04902124]
["bitfinex","SOLUSD",1736821228431,20.0,183.49,183.45,18.61892124]
["bitfinex","SOLUSD",1736821228634,20.0,183.49,183.45,2.5699]
["bitfinex","SOLUSD",1736821230455,20.0,183.46,183.45,0.063]
["bitfinex","SOLUSD",1736821231557,30.4,183.47,183.45,0.063]
["bitfinex","SOLUSD",1736821233638,30.4,183.52,183.46,16.04902124]
["bitfinex","SOLUSD",1736821233828,30.4,183.52,183.45,16.11202124]
["bitfinex","SOLUSD",1736821234041,20.0,183.49,183.45,0.063]
["bitfinex","SOLUSD",1736821236839,20.0,183.48,183.45,0.063]
["bitfinex","SOLUSD",1736821237454,30.52549,183.46,183.45,0.063]
["bitfinex","SOLUSD",1736821238250,30.4,183.46,183.45,0.063]
["bitfinex","SOLUSD",1736821238859,35.4,183.51,183.45,0.063]
["bitfinex","SOLUSD",1736821239047,30.4,183.53,183.48,16.04902124]
["bitfinex","SOLUSD",1736821239252,30.4,183.54,183.49,16.04902124]
["bitfinex","SOLUSD",1736821239453,10.8967,183.55,183.5,16.04902124]
["bitfinex","SOLUSD",1736821239655,41.2967,183.55,183.49,16.04902124]
["bitfinex","SOLUSD",1736821239861,20.0,183.52,183.49,16.04902124]
["bitfinex","SOLUSD",1736821240177,0.12549,183.53,183.46,16.04902124]
["bitfinex","SOLUSD",1736821240345,30.4,183.52,183.45,16.11202124]
["bitfinex","SOLUSD",1736821241256,20.0,183.49,183.45,0.063]
["bitfinex","SOLUSD",1736821242169,20.0,183.49,183.46,16.04902124]
["bitfinex","SOLUSD",1736821243570,20.0,183.49,183.46,25.71847021]
["bitfinex","SOLUSD",1736821243756,20.0,183.49,183.45,25.78147021]
["bitfinex","SOLUSD",1736821245270,0.12549,183.51,183.45,0.063]
["bitfinex","SOLUSD",1736821245452,11.02409,183.51,183.45,0.063]
["bitfinex","SOLUSD",1736821245650,20.0,183.49,183.45,0.063]
["bitfinex","SOLUSD",1736821246053,20.0,183.49,183.45,25.78147021]
["bitfinex","SOLUSD",1736821246257,30.4,183.5,183.46,25.71847021]
["bitfinex","SOLUSD",1736821246468,0.03,183.53,183.49,25.71847021]
["bitfinex","SOLUSD",1736821247454,0.03,183.53,183.51,25.71847021]
["bitfinex","SOLUSD",1736821247650,0.03,183.53,183.5,25.71847021]
["bitfinex","SOLUSD",1736821248182,0.03,183.53,183.52,25.71847021]
["bitfinex","SOLUSD",1736821248385,0.03,183.53,183.52,49.49535421]
["bitfinex","SOLUSD",1736821248553,30.4,183.63,183.53,23.776884]
["bitfinex","SOLUSD",1736821248861,30.4,183.63,183.59,25.71847021]
["bitfinex","SOLUSD",1736821249365,0.03,183.65,183.61,25.71847021]
["bitfinex","SOLUSD",1736821249756,20.0,183.64,183.61,25.71847021]
["bitfinex","SOLUSD",1736821250462,0.03,183.65,183.62,25.71847021]
["bitfinex","SOLUSD",1736821250860,20.03,183.65,183.62,25.71847021]
["bitfinex","SOLUSD",1736821251058,0.03,183.65,183.62,25.71847021]
["bitfinex","SOLUSD",1736821251849,0.03,183.65,183.64,25.71847021]
["bitfinex","SOLUSD",1736821253480,0.03,183.65,183.63,25.71847021]
["bitfinex","SOLUSD",1736821253659,0.03,183.65,183.64,25.71847021]
["bitfinex","SOLUSD",1736821253859,0.03,183.65,183.62,25.71847021]
["bitfinex","SOLUSD",1736821254261,0.03,183.65,183.63,25.71847021]
["bitfinex","SOLUSD",1736821255066,0.03,183.65,183.64,25.71847021]
["bitfinex","SOLUSD",1736821255266,0.03,183.65,183.62,25.71847021]
["bitfinex","SOLUSD",1736821255472,0.03,183.65,183.61,25.71847021]
["bitfinex","SOLUSD",1736821255663,0.03,183.65,183.64,25.71847021]
["bitfinex","SOLUSD",1736821256584,0.03,183.65,183.6,23.776884]
["bitfinex","SOLUSD",1736821256585,0.03,183.65,183.63,25.71847021]
["bitfinex","SOLUSD",1736821256761,0.03,183.65,183.62,25.71847021]
["bitfinex","SOLUSD",1736821261086,0.03,183.65,183.6,23.776884]
["bitfinex","SOLUSD",1736821261291,0.03,183.65,183.64,25.71847021]
["bitfinex","SOLUSD",1736821261474,0.03,183.65,183.64,49.49535421]
["bitfinex","SOLUSD",1736821261660,0.03,183.65,183.64,49.62084421]
["bitfinex","SOLUSD",1736821261860,0.03,183.65,183.64,52.13494421]
["bitfinex","SOLUSD",1736821262277,0.03,183.72,183.65,33.993774]
["bitfinex","SOLUSD",1736821262586,0.03,183.72,183.7,25.71847021]
["bitfinex","SOLUSD",1736821262775,0.03,183.72,183.71,25.71847021]
["bitfinex","SOLUSD",1736821263167,0.03,183.72,183.71,49.49535421]
["bitfinex","SOLUSD",1736821263470,0.03,183.72,183.71,39.80574011]
["bitfinex","SOLUSD",1736821265588,10.9102,183.82,183.72,23.902374]
["bitfinex","SOLUSD",1736821265589,0.03,183.82,183.72,23.902374]
["bitfinex","SOLUSD",1736821265787,0.03,183.82,183.79,16.02885611]
["bitfinex","SOLUSD",1736821265960,20.03,183.82,183.77,16.02885611]
["bitfinex","SOLUSD",1736821266161,0.03,183.82,183.77,16.02885611]
["bitfinex","SOLUSD",1736821266883,0.03,183.82,183.78,16.02885611]
["bitfinex","SOLUSD",1736821267279,0.03,183.82,183.77,16.02885611]
["bitfinex","SOLUSD",1736821267584,0.03,183.82,183.77,25.63134354]
["bitfinex","SOLUSD",1736821267985,0.03,183.82,183.81,25.63134354]
["bitfinex","SOLUSD",1736821268487,0.03,183.82,183.81,49.40822754]
["bitfinex","SOLUSD",1736821268678,0.03,183.82,183.81,25.63134354]
["bitfinex","SOLUSD",1736821268881,0.03,183.82,183.8,25.63134354]
["bitfinex","SOLUSD",1736821269188,0.03,183.82,183.81,49.40822754]
["bitfinex","SOLUSD",1736821269371,0.03,183.82,183.81,62.01372754]
["bitfinex","SOLUSD",1736821269573,0.03,183.82,183.81,38.23684354]
["bitfinex","SOLUSD",1736821269969,0.03,183.82,183.81,12.6055]
["bitfinex","SOLUSD",1736821270372,0.03,183.82,183.81,62.01372754]
["bitfinex","SOLUSD",1736821271488,0.03,183.82,183.81,38.23684354]
["bitfinex","SOLUSD",1736821274779,0.03,183.82,183.81,62.01372754]
["bitfinex","SOLUSD",1736821275789,0.03,183.82,183.81,38.23684354]
["bitfinex","SOLUSD",1736821276482,0.03,183.82,183.81,62.01372754]
["bitfinex","SOLUSD",1736821278679,0.03,183.82,183.81,62.13921754]
["bitfinex","SOLUSD",1736821278883,0.03,183.84,183.83,20.25098]
["bitfinex","SOLUSD",1736821279090,0.03,183.84,183.83,69.65920754]
["bitfinex","SOLUSD",1736821280597,0.03,183.84,183.83,74.65920754]
["bitfinex","SOLUSD",1736821280802,0.03,183.84,183.83,79.65920754]
["bitfinex","SOLUSD",1736821281097,0.03,183.84,183.83,74.65920754]
["bitfinex","SOLUSD",1736821281693,0.03,183.84,183.83,79.65920754]
["bitfinex","SOLUSD",1736821282208,0.03,183.84,183.83,74.65920754]
["bitfinex","SOLUSD",1736821282504,0.03,183.84,183.83,69.65920754]
["bitfinex","SOLUSD",1736821282686,0.03,183.84,183.83,69.53371754]
["bitfinex","SOLUSD",1736821282901,0.03,183.84,183.83,45.75683354]
["bitfinex","SOLUSD",1736821283703,0.03,183.84,183.83,69.65920754]
["bitfinex","SOLUSD",1736821284095,0.03,183.84,183.83,74.65920754]
["bitfinex","SOLUSD",1736821284609,0.03,183.84,183.83,79.65920754]
["bitfinex","SOLUSD",1736821285080,0.03,183.84,183.83,74.65920754]
["bitfinex","SOLUSD",1736821285495,0.03,183.84,183.83,69.65920754]
["bitfinex","SOLUSD",1736821286409,0.03,183.84,183.83,74.65920754]
["bitfinex","SOLUSD",1736821287386,41.2713,183.97,183.84,24.027864]
["bitfinex","SOLUSD",1736821287588,41.2713,183.97,183.86,39.89879397]
["bitfinex","SOLUSD",1736821287789,30.4,183.97,183.86,39.89879397]
["bitfinex","SOLUSD",1736821288418,30.4,183.97,183.86,40.02428397]
["bitfinex","SOLUSD",1736821288596,2.4819,183.98,183.86,61.02070394]
["bitfinex","SOLUSD",1736821288786,2.4819,183.98,183.86,66.02070394]
["bitfinex","SOLUSD",1736821289193,2.4819,183.98,183.87,24.027864]
["bitfinex","SOLUSD",1736821289410,2.4819,183.98,183.94,15.99641997]
["bitfinex","SOLUSD",1736821289800,20.0,183.97,183.94,15.99641997]
["bitfinex","SOLUSD",1736821290520,20.0,183.97,183.87,45.02428397]
["bitfinex","SOLUSD",1736821290702,20.0,183.98,183.95,15.99641997]
["bitfinex","SOLUSD",1736821290904,2.4723,184.02,183.97,15.99641997]
["bitfinex","SOLUSD",1736821291093,0.03,184.03,184.0,15.99641997]
["bitfinex","SOLUSD",1736821292127,20.03,184.03,183.97,15.99641997]
["bitfinex","SOLUSD",1736821292425,20.03,184.03,183.81,21.790421]
["bitfinex","SOLUSD",1736821292426,0.03,184.03,183.99,15.99641997]
["bitfinex","SOLUSD",1736821292601,0.03,184.03,183.91,5.0]
["bitfinex","SOLUSD",1736821292602,0.03,184.03,184.0,15.99641997]
["bitfinex","SOLUSD",1736821292929,0.03,184.03,184.01,15.99641997]
["bitfinex","SOLUSD",1736821293108,0.03,184.03,184.0,15.99641997]
["bitfinex","SOLUSD",1736821293516,0.03,184.03,184.02,15.99641997]
["bitfinex","SOLUSD",1736821294028,0.03,184.03,184.02,39.77330397]
["bitfinex","SOLUSD",1736821294230,0.03,184.03,184.02,15.99641997]
["bitfinex","SOLUSD",1736821294601,0.03,184.03,184.01,15.99641997]
["bitfinex","SOLUSD",1736821294801,0.03,184.03,184.02,15.99641997]
["bitfinex","SOLUSD",1736821295027,0.03,184.03,184.01,15.99641997]
["bitfinex","SOLUSD",1736821295305,0.03,184.03,184.0,15.99641997]
["bitfinex","SOLUSD",1736821295505,0.03,184.03,184.02,15.99641997]
["bitfinex","SOLUSD",1736821295930,0.03,184.03,184.01,15.99641997]
["bitfinex","SOLUSD",1736821296231,0.03,184.03,183.97,15.99641997]
["bitfinex","SOLUSD",1736821296400,0.03,184.03,183.98,15.99641997]
["bitfinex","SOLUSD",1736821296606,0.03,184.03,184.0,15.99641997]
["bitfinex","SOLUSD",1736821297047,0.03,184.03,184.02,15.99641997]
["bitfinex","SOLUSD",1736821297231,0.03,184.03,184.02,18.35101997]
["bitfinex","SOLUSD",1736821297604,0.03,184.03,184.02,42.12790397]
["bitfinex","SOLUSD",1736821297843,0.03,184.03,184.02,15.99641997]
["bitfinex","SOLUSD",1736821298315,0.03,184.03,184.02,39.77330397]
["bitfinex","SOLUSD",1736821302737,0.03,184.03,184.02,15.99641997]
["bitfinex","SOLUSD",1736821303059,0.03,184.03,184.01,15.99641997]
["bitfinex","SOLUSD",1736821303959,0.03,184.03,183.97,11.8531]
["bitfinex","SOLUSD",1736821303960,0.03,184.03,184.02,15.99641997]
["bitfinex","SOLUSD",1736821307444,0.03,184.03,184.02,39.77330397]
["bitfinex","SOLUSD",1736821309572,0.03,184.03,183.98,13.5884]
["bitfinex","SOLUSD",1736821309772,0.03,184.03,183.99,15.99641997]
["bitfinex","SOLUSD",1736821309973,0.03,184.03,184.02,15.99641997]
["bitfinex","SOLUSD",1736821312690,0.03,184.03,184.02,39.77330397]
["bitfinex","SOLUSD",1736821316184,0.03,184.03,184.02,15.99641997]
["bitfinex","SOLUSD",1736821319181,0.03,184.03,184.02,0.063]
["bitfinex","SOLUSD",1736821320255,0.03,184.03,184.02,16.05941997]
["bitfinex","SOLUSD",1736821321255,0.03,184.03,184.02,0.063]
["bitfinex","SOLUSD",1736821321595,0.03,184.03,184.02,16.05941997]
["bitfinex","SOLUSD",1736821322483,0.03,184.03,184.02,0.063]
["bitfinex","SOLUSD",1736821323285,0.03,184.03,184.02,16.05941997]
["bitfinex","SOLUSD",1736821323970,0.03,184.03,184.02,39.83630397]
["bitfinex","SOLUSD",1736821327196,0.03,184.03,184.02,40.08728397]
["bitfinex","SOLUSD",1736821328213,0.03,184.03,184.02,39.83630397]
["bitfinex","SOLUSD",1736821329810,0.03,184.03,184.02,0.063]
["bitfinex","SOLUSD",1736821330614,0.03,184.03,184.02,16.05941997]
["bitfinex","SOLUSD",1736821330920,0.03,184.03,184.02,40.08728397]
["bitfinex","SOLUSD",1736821332004,0.03,184.03,184.02,39.83630397]
["bitfinex","SOLUSD",1736821332802,0.03,184.03,184.02,40.08728397]
["bitfinex","SOLUSD",1736821336106,0.03,184.03,184.02,58.67268397]
["bitfinex","SOLUSD",1736821336630,8.35793651,184.2,184.13,24.027864]
["bitfinex","SOLUSD",1736821336799,8.35793651,184.2,184.19,15.99641997]
["bitfinex","SOLUSD",1736821337416,8.35793651,184.2,184.19,10.20452282]
["bitfinex","SOLUSD",1736821337905,8.35793651,184.29,184.19,10.20452282]
["bitfinex","SOLUSD",1736821338102,8.35793651,184.29,184.21,10.20452282]
["bitfinex","SOLUSD",1736821338727,19.20973651,184.31,184.21,10.20452282]
["bitfinex","SOLUSD",1736821339202,19.20973651,184.31,184.22,10.20452282]
["bitfinex","SOLUSD",1736821339413,2.3638,184.28,184.23,15.94133309]
["bitfinex","SOLUSD",1736821340217,2.3638,184.28,184.18,23.776884]
["bitfinex","SOLUSD",1736821340218,2.3638,184.28,184.22,15.94133309]
["bitfinex","SOLUSD",1736821340635,10.72173651,184.32,184.25,15.94133309]
["bitfinex","SOLUSD",1736821340809,10.72173651,184.32,184.26,15.94133309]
["bitfinex","SOLUSD",1736821341008,2.3638,184.32,184.27,15.94133309]
["bitfinex","SOLUSD",1736821341530,8.35793651,184.33,184.28,23.776884]
["bitfinex","SOLUSD",1736821341733,8.35793651,184.35,184.28,39.71821709]
["bitfinex","SOLUSD",1736821342528,20.0,184.34,184.28,15.94133309]
["bitfinex","SOLUSD",1736821343538,20.0,184.35,184.28,15.94133309]
["bitfinex","SOLUSD",1736821343840,20.0,184.35,184.23,23.776884]
["bitfinex","SOLUSD",1736821344032,20.0,184.35,184.28,15.94133309]
["bitfinex","SOLUSD",1736821345510,20.0,184.35,184.27,15.94133309]
["bitfinex","SOLUSD",1736821345725,20.0,184.33,184.23,15.94133309]
["bitfinex","SOLUSD",1736821345925,20.0,184.33,184.21,15.94133309]
["bitfinex","SOLUSD",1736821346238,20.0,184.33,184.23,15.94133309]
["bitfinex","SOLUSD",1736821346544,20.0,184.33,184.21,15.94133309]
["bitfinex","SOLUSD",1736821346714,20.0,184.31,184.21,15.94133309]
["bitfinex","SOLUSD",1736821346924,30.1837,184.31,184.2,15.94133309]
["bitfinex","SOLUSD",1736821347517,30.1837,184.31,184.22,15.94133309]
["bitfinex","SOLUSD",1736821347718,30.1837,184.31,184.23,15.94133309]
["bitfinex","SOLUSD",1736821348524,30.1837,184.31,184.22,15.94133309]
["bitfinex","SOLUSD",1736821349247,30.1837,184.31,184.23,15.94133309]
["bitfinex","SOLUSD",1736821349930,30.1837,184.31,184.24,15.94133309]
["bitfinex","SOLUSD",1736821350644,30.1837,184.31,184.23,15.94133309]
["bitfinex","SOLUSD",1736821350839,20.0,184.31,184.24,15.94133309]
["bitfinex","SOLUSD",1736821351048,20.0,184.31,184.23,15.94133309]
["bitfinex","SOLUSD",1736821351950,20.0,184.31,184.24,15.94133309]
["bitfinex","SOLUSD",1736821352246,10.8495,184.34,184.23,15.94133309]
["bitfinex","SOLUSD",1736821352625,20.0,184.31,184.23,15.94133309]
["bitfinex","SOLUSD",1736821354041,10.8495,184.34,184.24,15.94133309]
["bitfinex","SOLUSD",1736821354352,10.8495,184.34,184.23,15.94133309]
["bitfinex","SOLUSD",1736821354556,30.8513,184.31,184.21,15.94133309]
["bitfinex","SOLUSD",1736821354723,30.8513,184.31,184.2,15.94133309]
["bitfinex","SOLUSD",1736821354926,20.0,184.27,184.2,15.94133309]
["bitfinex","SOLUSD",1736821355353,20.0,184.27,184.17,9.8905]
["bitfinex","SOLUSD",1736821355354,20.0,184.27,184.19,15.94133309]
["bitfinex","SOLUSD",1736821355564,20.0,184.27,184.2,15.94133309]
["bitfinex","SOLUSD",1736821356425,10.8513,184.31,184.23,15.94133309]
["bitfinex","SOLUSD",1736821356865,30.8513,184.31,184.22,15.94133309]
["bitfinex","SOLUSD",1736821357035,30.8513,184.31,184.21,15.94133309]
["bitfinex","SOLUSD",1736821357530,30.8513,184.31,184.22,15.94133309]
["bitfinex","SOLUSD",1736821357831,32.57986843,184.34,184.25,15.94133309]
["bitfinex","SOLUSD",1736821357832,0.03,184.34,184.25,15.94133309]
["bitfinex","SOLUSD",1736821358032,0.03,184.34,184.27,15.94133309]
["bitfinex","SOLUSD",1736821358231,0.03,184.34,184.25,15.94133309]
["bitfinex","SOLUSD",1736821358675,0.03,184.34,184.27,15.94133309]
["bitfinex","SOLUSD",1736821359172,0.03,184.34,184.26,15.94133309]
["bitfinex","SOLUSD",1736821360762,0.03,184.34,184.27,15.94133309]
["bitfinex","SOLUSD",1736821360972,0.03,184.34,184.26,15.94133309]
["bitfinex","SOLUSD",1736821361845,0.03,184.34,184.27,15.94133309]
["bitfinex","SOLUSD",1736821362254,0.03,184.34,184.26,15.94133309]
["bitfinex","SOLUSD",1736821363579,0.03,184.34,184.27,15.94133309]
["bitfinex","SOLUSD",1736821364576,0.03,184.34,184.26,15.94133309]
["bitfinex","SOLUSD",1736821365186,0.03,184.34,184.27,15.94133309]
["bitfinex","SOLUSD",1736821369481,0.03,184.34,184.27,10.19675647]
["bitfinex","SOLUSD",1736821371082,0.03,184.34,184.23,2.4029]
["bitfinex","SOLUSD",1736821371391,0.03,184.34,184.26,10.19675647]
["bitfinex","SOLUSD",1736821371764,0.03,184.34,184.31,10.19675647]
["bitfinex","SOLUSD",1736821371991,0.03,184.34,184.32,10.19675647]
["bitfinex","SOLUSD",1736821372984,0.03,184.34,184.33,10.19675647]
["bitfinex","SOLUSD",1736821374081,0.03,184.34,184.33,20.16945647]
["bitfinex","SOLUSD",1736821374288,0.03,184.34,184.33,34.000564]
["bitfinex","SOLUSD",1736821374459,0.03,184.34,184.33,44.19732047]
["bitfinex","SOLUSD",1736821375095,0.03,184.34,184.33,9.9727]
["bitfinex","SOLUSD",1736821375263,0.03,184.34,184.33,20.16945647]
["bitfinex","SOLUSD",1736821375458,0.03,184.34,184.33,25.8935739]
["bitfinex","SOLUSD",1736821378797,0.03,184.34,184.33,49.6704579]
["bitfinex","SOLUSD",1736821379090,0.03,184.34,184.33,49.9214379]
["bitfinex","SOLUSD",1736821379291,0.03,184.34,184.33,50.73487387]
["bitfinex","SOLUSD",1736821379491,0.03,184.34,184.33,49.9214379]
["bitfinex","SOLUSD",1736821380391,0.03,184.34,184.33,25.8935739]
["bitfinex","SOLUSD",1736821382370,0.03,184.34,184.33,15.9208739]
["bitfinex","SOLUSD",1736821382793,0.03,184.34,184.32,15.9208739]
["bitfinex","SOLUSD",1736821383582,0.03,184.34,184.33,15.9208739]
["bitfinex","SOLUSD",1736821385096,0.03,184.34,184.28,9.9007]
["bitfinex","SOLUSD",1736821385286,0.03,184.34,184.32,15.9208739]
["bitfinex","SOLUSD",1736821385600,0.03,184.34,184.33,15.9208739]
["bitfinex","SOLUSD",1736821386785,0.03,184.34,184.32,15.9208739]
["bitfinex","SOLUSD",1736821387922,0.03,184.34,184.23,11.9981]
["bitfinex","SOLUSD",1736821388141,0.03,184.34,184.28,15.9208739]
["bitfinex","SOLUSD",1736821388333,0.03,184.34,184.29,15.9208739]
["bitfinex","SOLUSD",1736821388502,0.03,184.34,184.28,15.9208739]
["bitfinex","SOLUSD",1736821388824,0.03,184.34,184.31,15.9208739]
["bitfinex","SOLUSD",1736821389001,0.03,184.34,184.32,15.9208739]
["bitfinex","SOLUSD",1736821389434,0.03,184.34,184.31,15.9208739]
["bitfinex","SOLUSD",1736821390610,0.03,184.34,184.29,15.9208739]
["bitfinex","SOLUSD",1736821391015,0.03,184.34,184.27,15.9208739]
["bitfinex","SOLUSD",1736821391202,0.03,184.34,184.25,15.9208739]
["bitfinex","SOLUSD",1736821391523,0.03,184.34,184.26,15.9208739]
["bitfinex","SOLUSD",1736821391925,0.03,184.34,184.28,15.9208739]
["bitfinex","SOLUSD",1736821392128,0.03,184.34,184.29,15.9208739]
["bitfinex","SOLUSD",1736821392552,0.03,184.34,184.28,15.9208739]
["bitfinex","SOLUSD",1736821392941,0.03,184.34,184.29,15.9208739]
["bitfinex","SOLUSD",1736821393141,0.03,184.34,184.31,15.9208739]
["bitfinex","SOLUSD",1736821393561,0.03,184.34,184.32,15.9208739]
["bitfinex","SOLUSD",1736821394150,0.03,184.34,184.31,15.9208739]
["bitfinex","SOLUSD",1736821397428,0.03,184.34,184.31,10.19117559]
["bitfinex","SOLUSD",1736821397938,0.03,184.34,184.32,10.19117559]
["bitfinex","SOLUSD",1736821399352,0.03,184.34,184.33,10.19117559]
["bitfinex","SOLUSD",1736821399549,0.03,184.34,184.27,0.25098]
["bitfinex","SOLUSD",1736821399855,0.03,184.34,184.32,10.19117559]
["bitfinex","SOLUSD",1736821401228,0.03,184.34,184.33,10.19117559]
["bitfinex","SOLUSD",1736821402752,0.03,184.34,184.27,0.25098]
["bitfinex","SOLUSD",1736821402753,0.03,184.34,184.32,10.19117559]
["bitfinex","SOLUSD",1736821403069,0.03,184.34,184.31,10.19117559]
["bitfinex","SOLUSD",1736821403367,0.03,184.34,184.3,10.19117559]
["bitfinex","SOLUSD",1736821403866,0.03,184.34,184.31,10.19117559]
["bitfinex","SOLUSD",1736821405150,0.03,184.34,184.33,10.31666559]
["bitfinex","SOLUSD",1736821405361,0.03,184.34,184.33,10.19117559]
["bitfinex","SOLUSD",1736821405666,0.03,184.34,184.32,12.4989]
["bitfinex","SOLUSD",1736821405842,0.03,184.34,184.33,10.19117559]
["bitfinex","SOLUSD",1736821406033,0.0001,184.34,184.33,40.03244291]
["bitfinex","SOLUSD",1736821406355,0.0001,184.34,184.33,35.03244291]
["bitfinex","SOLUSD",1736821406536,0.0001,184.34,184.33,40.03244291]
["bitfinex","SOLUSD",1736821407345,0.0001,184.34,184.33,53.59504291]
["bitfinex","SOLUSD",1736821409365,0.0001,184.34,184.33,47.78163959]
["bitfinex","SOLUSD",1736821409842,0.0001,184.34,184.33,13.5626]
["bitfinex","SOLUSD",1736821410184,0.0001,184.34,184.33,10.19117559]
["bitfinex","SOLUSD",1736821410342,0.0001,184.34,184.33,34.09354959]
["bitfinex","SOLUSD",1736821411070,0.0001,184.34,184.33,33.96805959]
["bitfinex","SOLUSD",1736821412051,0.0001,184.34,184.33,34.09354959]
["bitfinex","SOLUSD",1736821412461,0.0001,184.34,184.33,34.21903959]
["bitfinex","SOLUSD",1736821412668,0.0001,184.34,184.33,47.78163959]
["bitfinex","SOLUSD",1736821413377,0.0001,184.34,184.33,53.50458953]
["bitfinex","SOLUSD",1736821415143,0.0001,184.34,184.33,53.56758953]
["bitfinex","SOLUSD",1736821417454,0.0001,184.34,184.33,53.44209953]
["bitfinex","SOLUSD",1736821418057,0.0001,184.34,184.33,53.31660953]
["bitfinex","SOLUSD",1736821419073,0.0001,184.34,184.33,0.063]
["bitfinex","SOLUSD",1736821437800,0.0001,184.34,184.33,10.25986874]
["bitfinex","SOLUSD",1736821439308,0.0001,184.34,184.33,34.03675274]
["bitfinex","SOLUSD",1736821441210,0.0001,184.34,184.33,0.063]
["bitfinex","SOLUSD",1736821441377,0.0001,184.34,184.33,10.25986874]
["bitfinex","SOLUSD",1736821441714,0.0001,184.34,184.33,0.063]
["bitfinex","SOLUSD",1736821447389,5.0001,184.34,184.33,0.063]
["bitfinex","SOLUSD",1736821448121,7.5752,184.34,184.33,0.063]
["bitfinex","SOLUSD",1736821448417,36.352084,184.34,184.33,0.0001]
["bitfinex","SOLUSD",1736821448600,36.352084,184.34,184.2,18.41217888]
["bitfinex","SOLUSD",1736821448601,25.0,184.31,184.2,18.41217888]
["bitfinex","SOLUSD",1736821448998,25.0,184.31,184.2,15.92987888]
["bitfinex","SOLUSD",1736821449209,35.8515,184.31,184.19,15.92987888]
["bitfinex","SOLUSD",1736821449408,20.0,184.27,184.15,2.4823]
["bitfinex","SOLUSD",1736821449598,20.0,184.27,184.14,0.063]
["bitfinex","SOLUSD",1736821449599,0.12549,184.25,184.14,0.063]
["bitfinex","SOLUSD",1736821450117,20.8309,184.26,184.14,15.99287888]
["bitfinex","SOLUSD",1736821450316,20.8309,184.26,184.15,15.92987888]
["bitfinex","SOLUSD",1736821450522,20.8309,184.26,184.14,0.063]
["bitfinex","SOLUSD",1736821450523,0.12549,184.23,184.14,0.063]
["bitfinex","SOLUSD",1736821451429,5.12549,184.23,184.14,0.063]
["bitfinex","SOLUSD",1736821451726,50.4,184.25,184.15,15.92987888]
["bitfinex","SOLUSD",1736821452023,9.35650658,184.26,184.17,15.92987888]
["bitfinex","SOLUSD",1736821452427,0.8309,184.26,184.16,15.92987888]
["bitfinex","SOLUSD",1736821452798,0.8309,184.26,184.15,15.92987888]
["bitfinex","SOLUSD",1736821453315,0.12549,184.25,184.15,15.92987888]
["bitfinex","SOLUSD",1736821454224,20.8309,184.26,184.16,15.92987888]
["bitfinex","SOLUSD",1736821454419,20.8309,184.26,184.17,15.92987888]
["bitfinex","SOLUSD",1736821454617,0.8309,184.26,184.18,15.92987888]
["bitfinex","SOLUSD",1736821454923,92.2714,184.3,184.2,15.92987888]
["bitfinex","SOLUSD",1736821454924,18.29700658,184.3,184.2,15.92987888]
["bitfinex","SOLUSD",1736821455220,5.0,184.28,184.16,15.92987888]
["bitfinex","SOLUSD",1736821455419,35.4,184.29,184.16,15.92987888]
["bitfinex","SOLUSD",1736821456003,5.0,184.27,184.16,15.92987888]
["bitfinex","SOLUSD",1736821456405,20.0,184.26,184.16,15.92987888]
["bitfinex","SOLUSD",1736821457901,5.0,184.28,184.18,15.92987888]
["bitfinex","SOLUSD",1736821458226,0.12549,184.27,184.18,15.92987888]
["bitfinex","SOLUSD",1736821458704,35.4,184.29,184.18,15.92987888]
["bitfinex","SOLUSD",1736821459031,0.12549,184.28,184.18,15.92987888]
["bitfinex","SOLUSD",1736821459615,20.6234,184.3,184.21,15.92987888]
["bitfinex","SOLUSD",1736821459805,0.12549,184.29,184.21,15.92987888]
["bitfinex","SOLUSD",1736821460004,0.12549,184.29,184.19,15.92987888]
["bitfinex","SOLUSD",1736821460937,0.12549,184.29,184.2,15.92987888]
["bitfinex","SOLUSD",1736821461439,2.451,184.31,184.22,15.92987888]
["bitfinex","SOLUSD",1736821461625,2.451,184.31,184.23,15.92987888]
["bitfinex","SOLUSD",1736821462528,2.451,184.31,184.22,15.92987888]
["bitfinex","SOLUSD",1736821462926,2.451,184.31,184.23,15.92987888]
["bitfinex","SOLUSD",1736821463641,30.43,184.33,184.23,15.92987888]
["bitfinex","SOLUSD",1736821464338,30.43,184.33,184.22,15.92987888]
["bitfinex","SOLUSD",1736821464539,30.43,184.33,184.21,9.5427]
["bitfinex","SOLUSD",1736821464540,30.43,184.33,184.23,15.92987888]
["bitfinex","SOLUSD",1736821464916,0.03,184.33,184.25,15.92987888]
["bitfinex","SOLUSD",1736821465114,0.03,184.33,184.27,15.92987888]
["bitfinex","SOLUSD",1736821466019,0.03,184.33,184.26,15.92987888]
["bitfinex","SOLUSD",1736821468858,0.03,184.33,184.24,15.92987888]
["bitfinex","SOLUSD",1736821470527,0.03,184.33,184.29,15.92987888]
["bitfinex","SOLUSD",1736821470762,0.03,184.33,184.25,16.14749]
["bitfinex","SOLUSD",1736821470763,0.03,184.33,184.3,15.92987888]
["bitfinex","SOLUSD",1736821471156,0.03,184.33,184.29,15.92987888]
["bitfinex","SOLUSD",1736821472025,0.03,184.33,184.28,15.92987888]
["bitfinex","SOLUSD",1736821472723,20.03,184.33,184.21,11.9962]
["bitfinex","SOLUSD",1736821473234,0.03,184.33,184.23,15.92987888]
["bitfinex","SOLUSD",1736821473555,0.03,184.33,184.24,15.92987888]
["bitfinex","SOLUSD",1736821474121,0.03,184.33,184.25,15.92987888]
["bitfinex","SOLUSD",1736821474350,0.03,184.33,184.26,15.92987888]
["bitfinex","SOLUSD",1736821475156,0.03,184.33,184.22,23.776884]
["bitfinex","SOLUSD",1736821475157,0.03,184.33,184.24,15.92987888]
["bitfinex","SOLUSD",1736821476059,0.03,184.33,184.25,15.92987888]
["bitfinex","SOLUSD",1736821477373,0.03,184.33,184.25,10.19771838]
["bitfinex","SOLUSD",1736821477965,0.03,184.33,184.26,10.19771838]
["bitfinex","SOLUSD",1736821478462,0.03,184.33,184.32,10.19771838]
["bitfinex","SOLUSD",1736821479139,0.03,184.33,184.31,10.19771838]
["bitfinex","SOLUSD",1736821479448,0.03,184.33,184.3,15.92391551]
["bitfinex","SOLUSD",1736821480066,0.03,184.33,184.29,15.92391551]
["bitfinex","SOLUSD",1736821480248,0.03,184.33,184.28,15.92391551]
["bitfinex","SOLUSD",1736821480572,0.03,184.33,184.3,15.92391551]
["bitfinex","SOLUSD",1736821481267,0.03,184.33,184.26,15.92391551]
["bitfinex","SOLUSD",1736821481565,0.03,184.33,184.25,12.1966]
["bitfinex","SOLUSD",1736821482051,0.03,184.33,184.26,15.92391551]
["bitfinex","SOLUSD",1736821482456,0.03,184.33,184.28,15.92391551]
["bitfinex","SOLUSD",1736821483049,0.03,184.33,184.29,15.92391551]
["bitfinex","SOLUSD",1736821483246,0.03,184.33,184.3,15.92391551]
["bitfinex","SOLUSD",1736821485052,0.03,184.33,184.31,15.92391551]
["bitfinex","SOLUSD",1736821485753,0.03,184.33,184.32,15.92391551]
["bitfinex","SOLUSD",1736821486275,0.03,184.33,184.31,15.92391551]
["bitfinex","SOLUSD",1736821487252,0.03,184.33,184.3,0.063]
["bitfinex","SOLUSD",1736821487755,0.03,184.33,184.3,15.98691551]
["bitfinex","SOLUSD",1736821489368,0.03,184.33,184.31,15.92391551]
["bitfinex","SOLUSD",1736821489576,0.03,184.33,184.32,15.92391551]
["bitfinex","SOLUSD",1736821490983,0.03,184.33,184.31,15.92391551]
["bitfinex","SOLUSD",1736821491184,0.03,184.33,184.3,15.98691551]
["bitfinex","SOLUSD",1736821491862,0.03,184.33,184.3,0.063]
["bitfinex","SOLUSD",1736821496673,5.03,184.33,184.3,0.063]
["bitfinex","SOLUSD",1736821497287,0.03,184.33,184.3,0.063]
["bitfinex","SOLUSD",1736821497657,5.03,184.33,184.3,0.063]
["bitfinex","SOLUSD",1736821499182,15.8506,184.32,184.3,0.063]
["bitfinex","SOLUSD",1736821499483,20.0,184.31,184.3,0.063]
["bitfinex","SOLUSD",1736821499661,5.0,184.31,184.3,0.063]
["bitfinex","SOLUSD",1736821499863,5.0,184.31,184.21,25.30431551]
["bitfinex","SOLUSD",1736821500064,5.0,184.31,184.21,9.3804]
["bitfinex","SOLUSD",1736821500264,5.0,184.31,184.2,18.49271551]
["bitfinex","SOLUSD",1736821500265,35.52549,184.3,184.2,2.5688]
["bitfinex","SOLUSD",1736821500459,30.52549,184.3,184.2,2.5688]
["bitfinex","SOLUSD",1736821500800,30.4,184.3,184.21,15.92391551]
["bitfinex","SOLUSD",1736821500979,30.4,184.3,184.22,15.92391551]
["bitfinex","SOLUSD",1736821501158,30.4,184.3,184.23,15.92391551]
["bitfinex","SOLUSD",1736821501354,30.4,184.3,184.25,15.92391551]
["bitfinex","SOLUSD",1736821501555,91.05560658,184.33,184.27,15.92391551]
["bitfinex","SOLUSD",1736821501556,0.03,184.33,184.27,15.92391551]
["bitfinex","SOLUSD",1736821501754,0.03,184.33,184.22,9.6395]
["bitfinex","SOLUSD",1736821501755,0.03,184.33,184.28,15.92391551]
["bitfinex","SOLUSD",1736821502184,0.03,184.33,184.27,15.92391551]
["bitfinex","SOLUSD",1736821502385,0.03,184.33,184.26,15.92391551]
["bitfinex","SOLUSD",1736821502981,0.03,184.33,184.3,15.92391551]
["bitfinex","SOLUSD",1736821503159,0.03,184.33,184.32,15.92391551]
["bitfinex","SOLUSD",1736821505079,0.03,184.33,184.31,15.92391551]
["bitfinex","SOLUSD",1736821505383,0.03,184.33,184.3,25.56341551]
["bitfinex","SOLUSD",1736821505582,0.03,184.33,184.3,9.6395]
["bitfinex","SOLUSD",1736821506407,0.03,184.33,184.3,25.56341551]
["bitfinex","SOLUSD",1736821508610,0.03,184.33,184.3,9.6395]
["bitfinex","SOLUSD",1736821508807,0.03,184.33,184.28,2.4308]
["bitfinex","SOLUSD",1736821508993,0.03,184.33,184.25,9.6395]
["bitfinex","SOLUSD",1736821509883,0.03,184.33,184.23,2.4308]
["bitfinex","SOLUSD",1736821510207,20.0,184.31,184.21,0.063]
["bitfinex","SOLUSD",1736821510709,20.0,184.31,184.21,15.98691551]
["bitfinex","SOLUSD",1736821511280,20.0,184.31,184.22,15.92391551]
["bitfinex","SOLUSD",1736821511481,38.92560658,184.32,184.23,15.92391551]
["bitfinex","SOLUSD",1736821511803,38.92560658,184.32,184.25,15.92391551]
["bitfinex","SOLUSD",1736821512122,30.4,184.32,184.26,15.92391551]
["bitfinex","SOLUSD",1736821512420,0.03,184.33,184.27,15.92391551]
["bitfinex","SOLUSD",1736821512919,0.03,184.33,184.26,2.4308]
["bitfinex","SOLUSD",1736821512920,0.03,184.33,184.28,15.92391551]
["bitfinex","SOLUSD",1736821513324,0.03,184.33,184.29,15.92391551]
["bitfinex","SOLUSD",1736821513517,0.03,184.33,184.28,15.92391551]
["bitfinex","SOLUSD",1736821513889,0.03,184.33,184.29,15.92391551]
["bitfinex","SOLUSD",1736821514092,0.03,184.33,184.3,15.92391551]
["bitfinex","SOLUSD",1736821515321,0.03,184.33,184.29,25.73481551]
["bitfinex","SOLUSD",1736821515505,0.03,184.33,184.26,18.35471551]
["bitfinex","SOLUSD",1736821515841,0.03,184.33,184.27,15.92391551]
["bitfinex","SOLUSD",1736821516123,0.03,184.33,184.26,2.4308]
["bitfinex","SOLUSD",1736821516323,0.03,184.33,184.26,18.35471551]
["bitfinex","SOLUSD",1736821516524,0.03,184.33,184.28,15.92391551]
["bitfinex","SOLUSD",1736821516822,0.03,184.33,184.27,15.92391551]
["bitfinex","SOLUSD",1736821517029,0.03,184.33,184.26,2.4308]
["bitfinex","SOLUSD",1736821518697,0.03,184.33,184.26,18.35471551]
["bitfinex","SOLUSD",1736821519623,0.03,184.33,184.26,2.4308]
["bitfinex","SOLUSD",1736821520426,0.03,184.33,184.26,18.35471551]
["bitfinex","SOLUSD",1736821521931,0.03,184.33,184.26,2.4938]
["bitfinex","SOLUSD",1736821527417,20.0,184.3,184.26,0.063]
["bitfinex","SOLUSD",1736821527740,0.12549,184.3,184.26,0.063]
["bitfinex","SOLUSD",1736821528334,20.0,184.29,184.26,0.063]
["bitfinex","SOLUSD",1736821528744,28.52560658,184.29,184.26,0.063]
["bitfinex","SOLUSD",1736821529037,8.52560658,184.29,184.26,0.063]
["bitfinex","SOLUSD",1736821529245,8.52560658,184.3,184.26,0.063]
["bitfinex","SOLUSD",1736821530419,19.37710658,184.31,184.26,0.063]
["bitfinex","SOLUSD",1736821533441,49.77710658,184.31,184.26,0.063]
["bitfinex","SOLUSD",1736821535924,41.2515,184.31,184.26,0.063]
["bitfinex","SOLUSD",1736821536117,0.12549,184.3,184.26,0.063]
["bitfinex","SOLUSD",1736821536333,30.52549,184.28,184.26,0.063]
["bitfinex","SOLUSD",1736821537627,30.4,184.28,184.26,0.063]
["bitfinex","SOLUSD",1736821538525,20.0,184.26,184.21,0.063]
["bitfinex","SOLUSD",1736821540248,20.0,184.24,184.21,0.063]
["bitfinex","SOLUSD",1736821540426,32.842,184.25,184.21,0.063]
["bitfinex","SOLUSD",1736821540625,20.0,184.22,184.21,0.063]
["bitfinex","SOLUSD",1736821544547,38.92560658,184.25,184.21,0.063]
["bitfinex","SOLUSD",1736821545346,30.4,184.25,184.21,0.063]
["bitfinex","SOLUSD",1736821547335,0.12549,184.24,184.21,0.063]
["bitfinex","SOLUSD",1736821547525,0.12549,184.22,184.16,0.063]
["bitfinex","SOLUSD",1736821547731,30.4,184.23,184.16,15.98691551]
["bitfinex","SOLUSD",1736821547931,41.13842064,184.27,184.17,15.92391551]
["bitfinex","SOLUSD",1736821548132,38.92560658,184.27,184.19,15.92391551]
["bitfinex","SOLUSD",1736821548860,30.4,184.28,184.2,15.92391551]
["bitfinex","SOLUSD",1736821549153,30.4,184.28,184.19,18.29451551]
["bitfinex","SOLUSD",1736821549359,30.4,184.28,184.2,15.92391551]
["bitfinex","SOLUSD",1736821550161,30.4,184.28,184.19,18.29451551]
["bitfinex","SOLUSD",1736821550352,30.4,184.28,184.2,15.92391551]
["bitfinex","SOLUSD",1736821552536,30.4,184.28,184.19,18.29451551]
["bitfinex","SOLUSD",1736821552965,5.1178289,184.3,184.2,15.92391551]
["bitfinex","SOLUSD",1736821553143,112.93,184.31,184.21,15.92391551]
["bitfinex","SOLUSD",1736821553345,112.93,184.31,184.2,15.92391551]
["bitfinex","SOLUSD",1736821554575,0.03,184.31,184.21,39.70079951]
["bitfinex","SOLUSD",1736821554869,0.03,184.31,184.24,15.92391551]
["bitfinex","SOLUSD",1736821555446,0.03,184.31,184.23,15.92391551]
["bitfinex","SOLUSD",1736821555666,0.03,184.31,184.22,15.92391551]
["bitfinex","SOLUSD",1736821557266,0.03,184.31,184.23,15.92391551]
["bitfinex","SOLUSD",1736821557471,0.03,184.31,184.25,15.92391551]
["bitfinex","SOLUSD",1736821557670,0.03,184.31,184.25,25.43951551]
["bitfinex","SOLUSD",1736821558867,0.03,184.31,184.26,18.33841551]
["bitfinex","SOLUSD",1736821559064,0.03,184.31,184.29,15.92391551]
["bitfinex","SOLUSD",1736821559464,0.03,184.31,184.3,15.92391551]
["bitfinex","SOLUSD",1736821559971,0.03,184.31,184.29,15.92391551]
["bitfinex","SOLUSD",1736821560555,0.03,184.31,184.3,15.92391551]
["bitfinex","SOLUSD",1736821560757,0.03,184.31,184.27,15.92391551]
["bitfinex","SOLUSD",1736821560954,0.03,184.31,184.26,2.4145]
["bitfinex","SOLUSD",1736821561965,0.03,184.31,184.26,18.33841551]
["bitfinex","SOLUSD",1736821562166,0.03,184.31,184.28,15.92391551]
["bitfinex","SOLUSD",1736821562673,0.03,184.31,184.27,39.70079951]
["bitfinex","SOLUSD",1736821563872,0.03,184.31,184.29,15.92391551]
["bitfinex","SOLUSD",1736821564381,0.03,184.31,184.27,39.70079951]
["bitfinex","SOLUSD",1736821565251,0.03,184.31,184.28,15.92391551]
["bitfinex","SOLUSD",1736821567483,0.03,184.31,184.27,23.776884]
["bitfinex","SOLUSD",1736821567683,0.03,184.31,184.26,2.4145]
["bitfinex","SOLUSD",1736821568889,0.03,184.31,184.28,10.19191795]
["bitfinex","SOLUSD",1736821569196,0.03,184.31,184.3,10.19191795]
["bitfinex","SOLUSD",1736821569558,0.03,184.31,184.3,23.776884]
["bitfinex","SOLUSD",1736821569756,0.03,184.31,184.3,33.96880195]
["bitfinex","SOLUSD",1736821571493,0.03,184.31,184.3,15.92269111]
["bitfinex","SOLUSD",1736821574075,0.03,184.31,184.3,49.55377511]
["bitfinex","SOLUSD",1736821579087,0.03,184.31,184.3,39.69957511]
["bitfinex","SOLUSD",1736821580803,0.03,184.31,184.26,12.2687]
["bitfinex","SOLUSD",1736821582497,0.03,184.31,184.26,28.19139111]
["bitfinex","SOLUSD",1736821582992,0.03,184.31,184.26,18.33719111]
["bitfinex","SOLUSD",1736821584198,0.03,184.31,184.26,2.4145]
["bitfinex","SOLUSD",1736821584700,0.03,184.31,184.26,18.33719111]
["bitfinex","SOLUSD",1736821584898,0.03,184.31,184.27,39.69957511]
["bitfinex","SOLUSD",1736821585808,0.03,184.31,184.26,18.33719111]
["bitfinex","SOLUSD",1736821586674,0.03,184.31,184.22,28.33639111]
["bitfinex","SOLUSD",1736821586874,20.03,184.31,184.22,12.4137]
["bitfinex","SOLUSD",1736821587098,20.03,184.31,184.22,28.33639111]
["bitfinex","SOLUSD",1736821587302,20.03,184.31,184.23,15.92269111]
["bitfinex","SOLUSD",1736821587684,20.03,184.31,184.22,15.92269111]
["bitfinex","SOLUSD",1736821587892,20.03,184.31,184.21,15.98569111]
["bitfinex","SOLUSD",1736821588090,20.03,184.31,184.23,15.92269111]
["bitfinex","SOLUSD",1736821588491,20.03,184.31,184.22,15.92269111]
["bitfinex","SOLUSD",1736821591303,20.03,184.31,184.24,15.92269111]
["bitfinex","SOLUSD",1736821592217,0.03,184.31,184.26,15.92269111]
["bitfinex","SOLUSD",1736821592390,0.03,184.31,184.21,20.063]
["bitfinex","SOLUSD",1736821592595,0.03,184.31,184.25,15.92269111]
["bitfinex","SOLUSD",1736821593289,0.03,184.31,184.26,23.776884]
["bitfinex","SOLUSD",1736821593494,0.03,184.31,184.27,15.92269111]
["bitfinex","SOLUSD",1736821594185,0.03,184.31,184.29,15.92269111]
["bitfinex","SOLUSD",1736821594512,0.03,184.31,184.3,15.92269111]
["bitfinex","SOLUSD",1736821594808,0.03,184.31,184.29,15.92269111]
["bitfinex","SOLUSD",1736821595306,0.03,184.31,184.25,28.12939111]
["bitfinex","SOLUSD",1736821595480,0.03,184.31,184.24,15.92269111]
["bitfinex","SOLUSD",1736821596106,0.03,184.31,184.24,23.776884]
["bitfinex","SOLUSD",1736821596415,0.03,184.31,184.23,15.92269111]
["bitfinex","SOLUSD",1736821596583,0.03,184.31,184.22,15.92269111]
["bitfinex","SOLUSD",1736821597608,2.71579,184.31,184.21,0.063]
["bitfinex","SOLUSD",1736821598698,13.56699,184.31,184.21,0.063]
["bitfinex","SOLUSD",1736821598903,22.09259658,184.31,184.21,0.063]
["bitfinex","SOLUSD",1736821599496,20.0,184.28,184.21,0.063]
["bitfinex","SOLUSD",1736821599700,30.4,184.29,184.21,0.063]
["bitfinex","SOLUSD",1736821600420,0.12549,184.28,184.21,0.063]
["bitfinex","SOLUSD",1736821600587,30.52549,184.25,184.21,0.063]
["bitfinex","SOLUSD",1736821601010,41.38059,184.25,184.21,0.063]
["bitfinex","SOLUSD",1736821601513,30.4,184.24,184.21,0.063]
["bitfinex","SOLUSD",1736821602401,10.98059,184.25,184.21,0.063]
["bitfinex","SOLUSD",1736821602402,30.4,184.23,184.21,0.063]
["bitfinex","SOLUSD",1736821602603,41.2565,184.23,184.21,0.063]
["bitfinex","SOLUSD",1736821603214,30.4,184.23,184.21,0.063]
["bitfinex","SOLUSD",1736821604203,2.3433,184.21,184.16,0.063]
["bitfinex","SOLUSD",1736821604388,13.2008,184.21,184.16,0.063]
["bitfinex","SOLUSD",1736821604718,20.0,184.18,184.16,0.063]
["bitfinex","SOLUSD",1736821605095,30.4,184.2,184.16,0.063]
["bitfinex","SOLUSD",1736821605309,30.4,184.22,184.16,0.063]
["bitfinex","SOLUSD",1736821605793,30.4,184.22,184.21,0.063]
["bitfinex","SOLUSD",1736821608224,30.4,184.24,184.21,0.063]
["bitfinex","SOLUSD",1736821608729,20.50650658,184.27,184.21,0.063]
["bitfinex","SOLUSD",1736821608730,8.52560658,184.27,184.21,0.063]
["bitfinex","SOLUSD",1736821609205,30.4,184.28,184.21,0.063]
["bitfinex","SOLUSD",1736821610133,30.4,184.27,184.21,0.063]
["bitfinex","SOLUSD",1736821610735,10.97969,184.26,184.21,0.063]
["bitfinex","SOLUSD",1736821611816,15.97969,184.26,184.21,0.063]
["bitfinex","SOLUSD",1736821612004,30.4,184.22,184.21,0.063]
["bitfinex","SOLUSD",1736821612402,30.52549,184.22,184.21,0.063]
["bitfinex","SOLUSD",1736821613222,35.64072958,184.28,184.21,0.063]
["bitfinex","SOLUSD",1736821613223,30.4,184.27,184.21,0.063]
["bitfinex","SOLUSD",1736821613545,8.52560658,184.26,184.21,0.063]
["bitfinex","SOLUSD",1736821614451,30.4,184.27,184.21,0.063]
["bitfinex","SOLUSD",1736821617014,0.12549,184.26,184.21,0.063]
["bitfinex","SOLUSD",1736821617232,30.4,184.25,184.21,0.063]
["bitfinex","SOLUSD",1736821622948,0.03,184.27,184.21,16.01705597]
["bitfinex","SOLUSD",1736821623127,0.03,184.27,184.21,0.063]
["bitfinex","SOLUSD",1736821624237,0.03,184.27,184.21,16.01705597]
["bitfinex","SOLUSD",1736821626341,0.03,184.27,184.23,15.95405597]
["bitfinex","SOLUSD",1736821626531,0.03,184.27,184.24,15.95405597]
["bitfinex","SOLUSD",1736821627051,0.03,184.27,184.23,15.95405597]
["bitfinex","SOLUSD",1736821627761,0.03,184.27,184.22,15.95405597]
["bitfinex","SOLUSD",1736821627966,0.03,184.27,184.21,16.01705597]
["bitfinex","SOLUSD",1736821628443,0.03,184.27,184.21,0.063]
["bitfinex","SOLUSD",1736821629256,20.15549,184.27,184.21,0.063]
["bitfinex","SOLUSD",1736821629765,30.4,184.26,184.21,0.063]
["bitfinex","SOLUSD",1736821631661,30.4,184.25,184.21,0.063]
["bitfinex","SOLUSD",1736821635034,28.63457117,184.27,184.21,0.063]
["bitfinex","SOLUSD",1736821635645,8.50908117,184.27,184.24,10.20845651]
["bitfinex","SOLUSD",1736821635848,0.03,184.27,184.23,19.60315651]
["bitfinex","SOLUSD",1736821636253,0.03,184.27,184.23,9.3947]
["bitfinex","SOLUSD",1736821636560,0.03,184.27,184.21,2.5969]
["bitfinex","SOLUSD",1736821636763,20.0,184.26,184.21,0.063]
["bitfinex","SOLUSD",1736821636941,20.0,184.24,184.21,0.063]
["bitfinex","SOLUSD",1736821637337,30.43,184.27,184.21,0.063]
["bitfinex","SOLUSD",1736821637541,20.0,184.24,184.21,0.063]
["bitfinex","SOLUSD",1736821638274,38.90908117,184.27,184.21,0.063]
["bitfinex","SOLUSD",1736821639279,8.60457117,184.26,184.21,0.063]
["bitfinex","SOLUSD",1736821640062,20.0,184.24,184.21,0.063]
["bitfinex","SOLUSD",1736821640264,20.0,184.22,184.21,0.063]
["bitfinex","SOLUSD",1736821640656,50.4,184.22,184.21,0.063]
["bitfinex","SOLUSD",1736821641061,50.52549,184.22,184.21,0.063]
["bitfinex","SOLUSD",1736821641754,30.4,184.21,184.16,0.063]
["bitfinex","SOLUSD",1736821642451,30.4,184.21,184.17,15.95427609]
["bitfinex","SOLUSD",1736821642654,30.4,184.21,184.19,15.95427609]
["bitfinex","SOLUSD",1736821643871,30.4,184.21,184.16,0.063]
["bitfinex","SOLUSD",1736821643872,30.4,184.21,184.18,15.95427609]
["bitfinex","SOLUSD",1736821644672,8.50908117,184.27,184.2,15.95427609]
["bitfinex","SOLUSD",1736821645276,8.50908117,184.27,184.19,15.95427609]
["bitfinex","SOLUSD",1736821646176,0.12549,184.26,184.17,15.95427609]
["bitfinex","SOLUSD",1736821646751,0.12549,184.26,184.18,15.95427609]
["bitfinex","SOLUSD",1736821647047,8.47908117,184.25,184.18,15.95427609]
["bitfinex","SOLUSD",1736821647387,8.60457117,184.26,184.18,15.95427609]
["bitfinex","SOLUSD",1736821648259,8.47908117,184.25,184.18,15.95427609]
["bitfinex","SOLUSD",1736821648782,8.47908117,184.24,184.18,15.95427609]
["bitfinex","SOLUSD",1736821649082,38.87908117,184.24,184.16,0.063]
["bitfinex","SOLUSD",1736821649292,30.4,184.22,184.16,0.063]
["bitfinex","SOLUSD",1736821650205,8.47908117,184.21,184.16,0.063]
["bitfinex","SOLUSD",1736821651793,8.47908117,184.21,184.16,16.01727609]
["bitfinex","SOLUSD",1736821652114,8.47908117,184.21,184.16,0.063]
["bitfinex","SOLUSD",1736821652409,38.87908117,184.22,184.16,0.063]
["bitfinex","SOLUSD",1736821653209,8.47908117,184.22,184.16,0.063]
["bitfinex","SOLUSD",1736821654282,8.47908117,184.21,184.16,0.063]
["bitfinex","SOLUSD",1736821655598,38.87908117,184.22,184.16,0.063]
["bitfinex","SOLUSD",1736821657181,8.47908117,184.21,184.16,0.063]
["bitfinex","SOLUSD",1736821657559,30.52549,184.2,184.16,0.063]
["bitfinex","SOLUSD",1736821658285,8.47908117,184.19,184.16,0.063]
["bitfinex","SOLUSD",1736821659896,8.47908117,184.2,184.16,0.063]
["bitfinex","SOLUSD",1736821660281,38.87908117,184.21,184.16,0.063]
["bitfinex","SOLUSD",1736821660676,8.47908117,184.21,184.16,0.063]
["bitfinex","SOLUSD",1736821660900,8.47908117,184.21,184.19,10.21095387]
["bitfinex","SOLUSD",1736821661070,8.47908117,184.21,184.18,10.21095387]
["bitfinex","SOLUSD",1736821662078,82.5,184.23,184.17,10.21095387]
["bitfinex","SOLUSD",1736821662314,82.5,184.23,184.16,0.063]
["bitfinex","SOLUSD",1736821662499,82.5,184.23,184.16,10.27395387]
["bitfinex","SOLUSD",1736821662700,82.5,184.23,184.16,0.063]
["bitfinex","SOLUSD",1736821662998,0.12549,184.22,184.16,0.063]
["bitfinex","SOLUSD",1736821663803,8.60457117,184.22,184.16,0.063]
["bitfinex","SOLUSD",1736821665011,8.60457117,184.22,184.16,10.27395387]
["bitfinex","SOLUSD",1736821665802,8.47908117,184.22,184.2,10.21095387]
["bitfinex","SOLUSD",1736821666213,8.47908117,184.22,184.16,0.063]
["bitfinex","SOLUSD",1736821666214,8.47908117,184.22,184.19,10.21095387]
["bitfinex","SOLUSD",1736821666809,82.53,184.23,184.19,10.21095387]
["bitfinex","SOLUSD",1736821668036,0.03,184.23,184.19,10.21095387]
["bitfinex","SOLUSD",1736821668222,0.03,184.23,184.18,10.21095387]
["bitfinex","SOLUSD",1736821669237,0.03,184.23,184.16,0.063]
["bitfinex","SOLUSD",1736821669238,0.15549,184.23,184.16,0.063]
["bitfinex","SOLUSD",1736821669840,0.15549,184.23,184.16,10.27395387]
["bitfinex","SOLUSD",1736821669841,0.12549,184.21,184.16,10.27395387]
["bitfinex","SOLUSD",1736821671413,0.12549,184.21,184.16,0.063]
["bitfinex","SOLUSD",1736821672127,8.47908117,184.2,184.16,0.063]
["bitfinex","SOLUSD",1736821673031,8.60457117,184.21,184.16,0.063]
["bitfinex","SOLUSD",1736821674013,39.00457117,184.21,184.16,0.063]
["bitfinex","SOLUSD",1736821675415,30.52549,184.21,184.16,0.063]
["bitfinex","SOLUSD",1736821676793,39.00457117,184.21,184.16,0.063]
["bitfinex","SOLUSD",1736821677922,30.52549,184.21,184.16,0.063]
["bitfinex","SOLUSD",1736821678626,39.00457117,184.21,184.16,0.063]
["bitfinex","SOLUSD",1736821680122,8.47908117,184.2,184.16,0.063]
["bitfinex","SOLUSD",1736821682035,38.87908117,184.2,184.16,0.063]
["bitfinex","SOLUSD",1736821682206,30.4,184.2,184.16,0.063]
["bitfinex","SOLUSD",1736821682727,30.4,184.2,184.19,15.95543731]
["bitfinex","SOLUSD",1736821683026,38.87908117,184.2,184.18,15.95543731]
["bitfinex","SOLUSD",1736821683208,38.87908117,184.2,184.17,15.95543731]
["bitfinex","SOLUSD",1736821683409,38.87908117,184.2,184.18,15.95543731]
["bitfinex","SOLUSD",1736821683621,8.47908117,184.2,184.18,15.95543731]
["bitfinex","SOLUSD",1736821683920,8.50908117,184.22,184.19,15.95543731]
["bitfinex","SOLUSD",1736821684117,8.50908117,184.22,184.21,15.95543731]
["bitfinex","SOLUSD",1736821684425,0.03,184.22,184.21,15.95543731]
["bitfinex","SOLUSD",1736821684903,0.03,184.22,184.21,55.68775862]
["bitfinex","SOLUSD",1736821685097,0.03,184.22,184.21,39.73232131]
["bitfinex","SOLUSD",1736821685305,0.03,184.22,184.21,15.95543731]
["bitfinex","SOLUSD",1736821689135,0.03,184.22,184.2,15.95543731]
["bitfinex","SOLUSD",1736821690032,0.03,184.22,184.17,15.95543731]
["bitfinex","SOLUSD",1736821690033,0.12549,184.21,184.17,15.95543731]
["bitfinex","SOLUSD",1736821690233,30.4,184.2,184.16,16.01843731]
["bitfinex","SOLUSD",1736821691450,38.87908117,184.2,184.16,16.01843731]
["bitfinex","SOLUSD",1736821691934,30.4,184.2,184.16,16.01843731]
["bitfinex","SOLUSD",1736821692837,8.47908117,184.19,184.16,16.01843731]
["bitfinex","SOLUSD",1736821693225,8.47908117,184.19,184.17,15.95543731]
["bitfinex","SOLUSD",1736821693445,8.47908117,184.19,184.18,10.21063014]
["bitfinex","SOLUSD",1736821694213,30.4,184.2,184.18,10.21063014]
["bitfinex","SOLUSD",1736821694412,8.47908117,184.21,184.19,10.21063014]
["bitfinex","SOLUSD",1736821694638,8.47908117,184.21,184.2,33.98751414]
["bitfinex","SOLUSD",1736821695544,0.03,184.22,184.21,23.776884]
["bitfinex","SOLUSD",1736821695752,0.03,184.22,184.21,74.8300347]
["bitfinex","SOLUSD",1736821696252,0.03,184.22,184.21,33.98751414]
["bitfinex","SOLUSD",1736821697317,0.03,184.22,184.21,15.93813038]
["bitfinex","SOLUSD",1736821702526,0.03,184.22,184.21,16.00113038]
["bitfinex","SOLUSD",1736821704531,0.03,184.22,184.21,0.063]
["bitfinex","SOLUSD",1736821704962,20.03,184.22,184.21,0.063]
["bitfinex","SOLUSD",1736821705957,30.8865,184.22,184.21,0.063]
["bitfinex","SOLUSD",1736821706145,30.8865,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1736821706635,69.893984,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1736821706950,73.62320577,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1736821707667,73.62320577,184.22,184.16,0.063]
["bitfinex","SOLUSD",1736821707867,73.62320577,184.22,184.14,0.063]
["bitfinex","SOLUSD",1736821708051,20.12549,184.17,184.14,0.063]
["bitfinex","SOLUSD",1736821708248,20.12549,184.15,184.14,0.063]
["bitfinex","SOLUSD",1736821713149,20.0,184.12,184.07,16.00113038]
["bitfinex","SOLUSD",1736821713356,20.0,184.12,184.07,0.063]
["bitfinex","SOLUSD",1736821714652,20.0,184.12,184.07,16.00113038]
["bitfinex","SOLUSD",1736821715475,20.0,184.12,184.07,0.063]
["bitfinex","SOLUSD",1736821716358,10.0,184.13,184.11,0.0001]
["bitfinex","SOLUSD",1736821716672,10.8624,184.12,184.11,0.0001]
["bitfinex","SOLUSD",1736821716873,10.98789,184.12,184.11,0.0001]
["bitfinex","SOLUSD",1736821717240,39.764774,184.12,184.11,0.0001]
["bitfinex","SOLUSD",1736821717446,42.341574,184.12,184.11,0.0001]
["bitfinex","SOLUSD",1736821717646,47.341574,184.12,184.11,0.0001]
["bitfinex","SOLUSD",1736821719566,20.0,184.08,184.03,0.063]
["bitfinex","SOLUSD",1736821719763,0.12549,184.07,184.03,0.063]
["bitfinex","SOLUSD",1736821720169,23.902374,184.07,184.02,0.063]
["bitfinex","SOLUSD",1736821720383,23.902374,184.07,183.96,2.4601]
["bitfinex","SOLUSD",1736821720384,0.12549,184.03,183.97,16.00113038]
["bitfinex","SOLUSD",1736821720677,20.0,184.04,183.99,15.93813038]
["bitfinex","SOLUSD",1736821721154,30.4,184.02,183.99,15.93813038]
["bitfinex","SOLUSD",1736821721360,112.9,184.02,183.99,15.93813038]
["bitfinex","SOLUSD",1736821721947,20.0,184.04,183.97,0.063]
["bitfinex","SOLUSD",1736821721948,112.9,184.01,183.97,0.063]
["bitfinex","SOLUSD",1736821722148,112.9,184.01,183.98,15.93813038]
["bitfinex","SOLUSD",1736821722361,112.9,184.01,183.99,15.93813038]
["bitfinex","SOLUSD",1736821722875,112.9,184.01,184.0,15.93813038]
["bitfinex","SOLUSD",1736821723474,20.0,184.03,184.0,15.93813038]
["bitfinex","SOLUSD",1736821727485,20.0,184.03,183.99,15.93813038]
["bitfinex","SOLUSD",1736821728051,30.4,184.02,183.99,15.93813038]
["bitfinex","SOLUSD",1736821728574,30.4,184.02,183.98,15.93813038]
["bitfinex","SOLUSD",1736821728758,30.4,184.02,183.97,16.00113038]
["bitfinex","SOLUSD",1736821728952,30.4,184.02,183.97,0.063]
["bitfinex","SOLUSD",1736821729156,20.0,184.03,184.01,15.93813038]
["bitfinex","SOLUSD",1736821729379,30.4,184.04,184.02,15.93813038]
["bitfinex","SOLUSD",1736821729585,30.4,184.04,184.03,15.93813038]
["bitfinex","SOLUSD",1736821730858,30.4,184.04,184.02,15.93813038]
["bitfinex","SOLUSD",1736821731262,112.9,184.05,184.03,15.93813038]
["bitfinex","SOLUSD",1736821731462,112.9,184.05,184.04,15.93813038]
["bitfinex","SOLUSD",1736821732351,20.0,184.05,184.04,15.93813038]
["bitfinex","SOLUSD",1736821733202,30.4,184.04,183.97,23.839884]
["bitfinex","SOLUSD",1736821733390,0.12549,184.03,183.99,15.93813038]
["bitfinex","SOLUSD",1736821733568,0.12549,184.03,183.97,0.063]
["bitfinex","SOLUSD",1736821733761,0.12549,184.03,183.99,15.93813038]
["bitfinex","SOLUSD",1736821736966,30.4,184.02,183.99,15.93813038]
["bitfinex","SOLUSD",1736821737817,30.4,184.01,183.98,15.93813038]
["bitfinex","SOLUSD",1736821738502,30.4,184.01,183.99,0.063]
["bitfinex","SOLUSD",1736821739295,30.4,184.01,183.98,15.50113038]
["bitfinex","SOLUSD",1736821740009,30.4,184.01,184.0,15.93813038]
["bitfinex","SOLUSD",1736821740713,0.03,184.03,184.01,23.776884]
["bitfinex","SOLUSD",1736821741012,0.03,184.03,184.02,39.71501438]
["bitfinex","SOLUSD",1736821741216,0.03,184.03,184.02,42.26111438]
["bitfinex","SOLUSD",1736821741386,29.0,184.11,184.1,15.93813038]
["bitfinex","SOLUSD",1736821741586,29.0,184.09,184.08,15.93813038]
["bitfinex","SOLUSD",1736821745018,29.0,184.09,184.07,15.93813038]
["bitfinex","SOLUSD",1736821745900,29.0,184.11,184.07,15.93813038]
["bitfinex","SOLUSD",1736821747209,0.12549,184.1,184.06,15.93813038]
["bitfinex","SOLUSD",1736821747606,20.0,184.09,184.08,15.93813038]
["bitfinex","SOLUSD",1736821749418,29.0,184.13,184.08,15.93813038]
["bitfinex","SOLUSD",1736821749628,29.0,184.13,184.11,15.93813038]
["bitfinex","SOLUSD",1736821750417,0.03,184.12,184.11,15.93813038]
["bitfinex","SOLUSD",1736821751932,20.0,184.11,184.1,15.93813038]
["bitfinex","SOLUSD",1736821752288,20.0,184.11,184.09,15.93813038]
["bitfinex","SOLUSD",1736821752512,29.0,184.1,184.08,15.93813038]
["bitfinex","SOLUSD",1736821752813,29.0,184.1,184.02,12.4398]
["bitfinex","SOLUSD",1736821753016,29.0,184.09,184.06,15.93813038]
["bitfinex","SOLUSD",1736821753316,29.0,184.1,184.06,15.93813038]
["bitfinex","SOLUSD",1736821755042,29.0,184.09,184.05,15.93813038]
["bitfinex","SOLUSD",1736821755344,29.0,184.09,184.02,12.4398]
["bitfinex","SOLUSD",1736821755345,29.0,184.08,184.06,15.93813038]
["bitfinex","SOLUSD",1736821756171,29.0,184.08,184.07,15.93813038]
["bitfinex","SOLUSD",1736821757649,29.0,184.08,184.06,15.93813038]
["bitfinex","SOLUSD",1736821758232,29.0,184.08,184.07,15.93813038]
["bitfinex","SOLUSD",1736821760945,130.03,184.11,184.07,15.93813038]
["bitfinex","SOLUSD",1736821761144,130.03,184.11,184.09,15.93813038]
["bitfinex","SOLUSD",1736821761655,0.03,184.12,184.1,15.93813038]
["bitfinex","SOLUSD",1736821762159,0.03,184.12,184.11,15.93813038]
["bitfinex","SOLUSD",1736821765965,0.03,184.12,184.1,15.93813038]
["bitfinex","SOLUSD",1736821767548,0.03,184.12,184.09,11.9806]
["bitfinex","SOLUSD",1736821767549,0.03,184.12,184.11,15.93813038]
["bitfinex","SOLUSD",1736821767966,0.03,184.12,184.11,39.71501438]
["bitfinex","SOLUSD",1736821768271,0.03,184.12,184.11,15.93813038]
["bitfinex","SOLUSD",1736821769443,0.03,184.12,184.11,10.21469435]
["bitfinex","SOLUSD",1736821771161,0.03,184.12,184.09,11.9806]
["bitfinex","SOLUSD",1736821771361,0.03,184.12,184.1,10.21469435]
["bitfinex","SOLUSD",1736821771665,0.03,184.12,184.11,34.11706835]
["bitfinex","SOLUSD",1736821771961,17.0939585,184.22,184.21,10.21469435]
["bitfinex","SOLUSD",1736821772162,17.0939585,184.22,184.21,33.99157835]
["bitfinex","SOLUSD",1736821772974,0.03,184.22,184.21,33.99157835]
["bitfinex","SOLUSD",1736821775046,0.03,184.22,184.16,2.5431]
["bitfinex","SOLUSD",1736821775392,0.03,184.22,184.18,15.95043006]
["bitfinex","SOLUSD",1736821776686,0.03,184.22,184.16,15.95043006]
["bitfinex","SOLUSD",1736821776860,0.03,184.22,184.15,25.94183006]
["bitfinex","SOLUSD",1736821777061,20.0,184.2,184.15,25.94183006]
["bitfinex","SOLUSD",1736821777262,20.0,184.2,184.15,15.95043006]
["bitfinex","SOLUSD",1736821778499,20.0,184.2,184.16,15.95043006]
["bitfinex","SOLUSD",1736821780570,15.0,184.2,184.16,15.95043006]
["bitfinex","SOLUSD",1736821781893,0.03,184.22,184.16,15.95043006]
["bitfinex","SOLUSD",1736821783271,0.03,184.22,184.14,15.95043006]
["bitfinex","SOLUSD",1736821783272,20.0,184.19,184.14,15.95043006]
["bitfinex","SOLUSD",1736821783477,20.0,184.18,184.13,15.95043006]
["bitfinex","SOLUSD",1736821784601,20.0,184.18,184.14,15.95043006]
["bitfinex","SOLUSD",1736821784898,0.12549,184.2,184.15,15.95043006]
["bitfinex","SOLUSD",1736821785105,20.0,184.18,184.15,15.95043006]
["bitfinex","SOLUSD",1736821787571,20.03,184.18,184.15,15.95043006]
["bitfinex","SOLUSD",1736821787770,20.03,184.18,184.16,15.95043006]
["bitfinex","SOLUSD",1736821788496,20.03,184.18,184.15,15.95043006]
["bitfinex","SOLUSD",1736821788874,20.03,184.18,184.14,15.95043006]
["bitfinex","SOLUSD",1736821789493,20.03,184.18,184.15,15.95043006]
["bitfinex","SOLUSD",1736821795204,20.03,184.18,184.14,15.95043006]
["bitfinex","SOLUSD",1736821795405,20.03,184.18,184.13,15.95043006]
["bitfinex","SOLUSD",1736821795697,20.03,184.18,184.14,15.95043006]
["bitfinex","SOLUSD",1736821797487,20.03,184.18,184.14,10.21124115]
["bitfinex","SOLUSD",1736821798508,20.03,184.18,184.15,10.21124115]
["bitfinex","SOLUSD",1736821799007,0.03,184.18,184.16,10.21124115]
["bitfinex","SOLUSD",1736821799704,0.03,184.18,184.15,10.21124115]
["bitfinex","SOLUSD",1736821800618,0.03,184.18,184.14,0.063]
["bitfinex","SOLUSD",1736821800928,20.0,184.15,184.14,0.063]
["bitfinex","SOLUSD",1736821803687,0.12549,184.15,184.14,0.063]
["bitfinex","SOLUSD",1736821804206,20.0,184.12,184.09,0.063]
["bitfinex","SOLUSD",1736821804376,29.0,184.15,184.11,15.96553503]
["bitfinex","SOLUSD",1736821804585,0.03,184.18,184.15,2.4654]
["bitfinex","SOLUSD",1736821804799,0.03,184.18,184.17,15.96553503]
["bitfinex","SOLUSD",1736821805002,0.03,184.18,184.17,39.74241903]
["bitfinex","SOLUSD",1736821810612,0.03,184.18,184.17,15.96553503]
["bitfinex","SOLUSD",1736821813597,0.03,184.18,184.14,0.063]
["bitfinex","SOLUSD",1736821813802,20.0,184.17,184.14,0.063]
["bitfinex","SOLUSD",1736821814331,29.12549,184.15,184.14,0.063]
["bitfinex","SOLUSD",1736821814831,20.12549,184.15,184.14,0.063]
["bitfinex","SOLUSD",1736821815020,48.902374,184.15,184.14,0.063]
["bitfinex","SOLUSD",1736821815406,20.12549,184.1,184.09,0.063]
["bitfinex","SOLUSD",1736821816501,28.6521061,184.1,184.02,0.063]
["bitfinex","SOLUSD",1736821818128,20.0,184.08,184.02,0.063]
["bitfinex","SOLUSD",1736821818624,20.0,184.08,184.02,16.02853503]
["bitfinex","SOLUSD",1736821818929,20.0,184.08,184.02,0.063]
["bitfinex","SOLUSD",1736821820936,20.0,184.07,184.02,0.063]
["bitfinex","SOLUSD",1736821822307,0.12549,184.04,184.02,0.063]
["bitfinex","SOLUSD",1736821822529,20.12549,184.04,183.98,9.277]
["bitfinex","SOLUSD",1736821824007,0.12549,184.04,183.97,16.02853503]
["bitfinex","SOLUSD",1736821824221,81.03,184.07,183.97,16.02853503]
["bitfinex","SOLUSD",1736821824222,81.03,184.07,184.01,15.96553503]
["bitfinex","SOLUSD",1736821824743,20.0,184.04,184.01,15.96553503]
["bitfinex","SOLUSD",1736821826244,0.063,184.1,184.03,15.96553503]
["bitfinex","SOLUSD",1736821826416,0.063,184.1,184.07,15.96553503]
["bitfinex","SOLUSD",1736821826622,0.063,184.1,184.08,15.96553503]
["bitfinex","SOLUSD",1736821826823,0.063,184.1,184.07,15.96553503]
["bitfinex","SOLUSD",1736821827439,0.063,184.1,184.09,39.74241903]
["bitfinex","SOLUSD",1736821827828,8.5566161,184.18,184.1,23.776884]
["bitfinex","SOLUSD",1736821828027,8.5566161,184.18,184.17,15.96553503]
["bitfinex","SOLUSD",1736821828261,0.03,184.18,184.17,15.96553503]
["bitfinex","SOLUSD",1736821829363,0.03,184.18,184.17,25.51447433]
["bitfinex","SOLUSD",1736821830763,0.03,184.18,184.14,25.51447433]
["bitfinex","SOLUSD",1736821830924,0.15549,184.18,184.11,25.51447433]
["bitfinex","SOLUSD",1736821831282,20.0,184.15,184.09,25.51447433]
["bitfinex","SOLUSD",1736821831719,20.0,184.15,184.11,25.51447433]
["bitfinex","SOLUSD",1736821834657,20.0,184.16,184.12,25.51447433]
["bitfinex","SOLUSD",1736821834848,0.03,184.18,184.15,25.51447433]
["bitfinex","SOLUSD",1736821835056,0.03,184.18,184.17,25.51447433]
["bitfinex","SOLUSD",1736821837984,0.03,184.18,184.15,25.51447433]
["bitfinex","SOLUSD",1736821838153,0.03,184.18,184.13,25.51447433]
["bitfinex","SOLUSD",1736821840963,0.03,184.18,184.14,25.51447433]
["bitfinex","SOLUSD",1736821841170,0.03,184.18,184.12,25.51447433]
["bitfinex","SOLUSD",1736821841367,0.15549,184.18,184.1,25.51447433]
["bitfinex","SOLUSD",1736821841561,20.0,184.16,184.11,25.51447433]
["bitfinex","SOLUSD",1736821842345,20.0,184.16,184.1,25.51447433]
["bitfinex","SOLUSD",1736821843080,20.0,184.16,184.11,23.776884]
["bitfinex","SOLUSD",1736821843585,20.0,184.16,184.11,25.51447433]
["bitfinex","SOLUSD",1736821843874,20.0,184.16,184.1,25.51447433]
["bitfinex","SOLUSD",1736821844264,0.12549,184.15,184.08,25.51447433]
["bitfinex","SOLUSD",1736821844459,0.12549,184.15,184.03,13.5846]
["bitfinex","SOLUSD",1736821844460,20.0,184.12,184.05,25.51447433]
["bitfinex","SOLUSD",1736821846089,20.0,184.12,184.03,34.87537433]
["bitfinex","SOLUSD",1736821846248,20.0,184.08,184.02,25.51447433]
["bitfinex","SOLUSD",1736821847380,20.0,184.07,184.01,25.51447433]
["bitfinex","SOLUSD",1736821848068,20.0,184.07,184.02,25.51447433]
["bitfinex","SOLUSD",1736821849533,20.0,184.07,184.03,25.51447433]
["bitfinex","SOLUSD",1736821850159,20.0,184.07,184.02,25.54447433]
["bitfinex","SOLUSD",1736821850707,20.0,184.07,184.03,25.51447433]
["bitfinex","SOLUSD",1736821853117,20.0,184.07,184.05,25.51447433]
["bitfinex","SOLUSD",1736821853294,20.0,184.07,184.03,25.51447433]
["bitfinex","SOLUSD",1736821853709,20.0,184.07,184.02,25.54447433]
["bitfinex","SOLUSD",1736821854005,20.0,184.06,184.02,0.03]
["bitfinex","SOLUSD",1736821854510,0.12549,184.05,184.02,0.03]
["bitfinex","SOLUSD",1736821856888,29.0,184.06,184.02,0.03]
["bitfinex","SOLUSD",1736821857093,29.0,184.06,184.03,15.98061423]
["bitfinex","SOLUSD",1736821857396,29.0,184.06,184.02,16.01061423]
["bitfinex","SOLUSD",1736821857902,29.0,184.06,184.02,0.03]
["bitfinex","SOLUSD",1736821859720,0.12549,184.06,184.02,0.03]
["bitfinex","SOLUSD",1736821860308,29.0,184.07,184.03,15.98061423]
["bitfinex","SOLUSD",1736821860514,29.0,184.07,184.04,15.98061423]
["bitfinex","SOLUSD",1736821860692,29.0,184.07,184.03,15.98061423]
["bitfinex","SOLUSD",1736821860889,29.0,184.07,184.02,0.03]
["bitfinex","SOLUSD",1736821860890,0.12549,184.06,184.02,0.03]
["bitfinex","SOLUSD",1736821861721,20.0,184.04,184.02,0.03]
["bitfinex","SOLUSD",1736821862584,20.0,184.03,184.02,0.03]
["bitfinex","SOLUSD",1736821865711,49.0,184.03,184.02,0.03]
["bitfinex","SOLUSD",1736821868120,124.932374,184.02,183.98,0.03]
["bitfinex","SOLUSD",1736821868283,49.0,183.97,183.95,0.063]
["bitfinex","SOLUSD",1736821868683,29.0,184.0,183.96,15.98061423]
["bitfinex","SOLUSD",1736821868918,29.0,184.04,183.96,15.98061423]
["bitfinex","SOLUSD",1736821869089,20.0,184.0,183.97,15.98061423]
["bitfinex","SOLUSD",1736821869289,20.0,184.0,183.95,16.04361423]
["bitfinex","SOLUSD",1736821870401,20.0,184.0,183.96,15.98061423]
["bitfinex","SOLUSD",1736821870912,29.0,184.03,183.97,15.98061423]
["bitfinex","SOLUSD",1736821871090,29.0,184.05,184.0,15.98061423]
["bitfinex","SOLUSD",1736821871415,29.0,184.05,183.99,15.98061423]
["bitfinex","SOLUSD",1736821871611,29.0,184.05,183.98,15.98061423]
["bitfinex","SOLUSD",1736821871786,29.0,184.05,183.98,39.75749823]
["bitfinex","SOLUSD",1736821871990,29.0,184.05,183.99,15.98061423]
["bitfinex","SOLUSD",1736821872297,29.0,184.05,183.98,39.75749823]
["bitfinex","SOLUSD",1736821872510,29.0,184.05,183.99,15.98061423]
["bitfinex","SOLUSD",1736821873202,20.0,184.05,183.98,39.75749823]
["bitfinex","SOLUSD",1736821873814,20.0,184.05,183.99,15.98061423]
["bitfinex","SOLUSD",1736821875005,20.0,184.05,183.98,39.75749823]
["bitfinex","SOLUSD",1736821875197,20.0,184.05,183.98,23.776884]
["bitfinex","SOLUSD",1736821875712,29.0,184.08,184.02,15.98061423]
["bitfinex","SOLUSD",1736821877813,29.0,184.09,184.02,23.776884]
["bitfinex","SOLUSD",1736821878123,29.12549,184.08,183.99,15.98061423]
["bitfinex","SOLUSD",1736821878486,29.12549,184.08,184.0,39.75749823]
["bitfinex","SOLUSD",1736821879319,29.0,184.03,183.97,2.5282]
["bitfinex","SOLUSD",1736821879520,29.0,184.01,183.96,9.1636]
["bitfinex","SOLUSD",1736821879817,29.0,184.01,183.96,0.03]
["bitfinex","SOLUSD",1736821880227,29.0,184.01,183.99,15.98061423]
["bitfinex","SOLUSD",1736821880603,29.0,184.01,183.99,23.776884]
["bitfinex","SOLUSD",1736821881101,29.0,184.01,183.98,15.98061423]
["bitfinex","SOLUSD",1736821881102,29.0,184.01,183.98,23.776884]
["bitfinex","SOLUSD",1736821882021,29.0,184.01,183.96,16.01061423]
["bitfinex","SOLUSD",1736821882208,29.0,184.01,183.96,0.03]
["bitfinex","SOLUSD",1736821882826,29.0,184.01,183.96,23.806884]
["bitfinex","SOLUSD",1736821883527,29.0,184.01,183.96,0.03]
["bitfinex","SOLUSD",1736821883835,0.12549,183.99,183.96,0.03]
["bitfinex","SOLUSD",1736821884519,29.0,183.98,183.96,0.03]
["bitfinex","SOLUSD",1736821885327,20.12549,183.97,183.96,0.03]
["bitfinex","SOLUSD",1736821887325,49.12549,183.96,183.9,0.063]
["bitfinex","SOLUSD",1736821889126,49.0,183.96,183.9,16.04361423]
["bitfinex","SOLUSD",1736821889312,49.0,183.96,183.91,15.98061423]
["bitfinex","SOLUSD",1736821889720,49.0,183.96,183.9,16.04361423]
["bitfinex","SOLUSD",1736821890841,29.12549,183.93,183.9,0.063]
["bitfinex","SOLUSD",1736821892125,0.12549,183.91,183.9,0.063]
["bitfinex","SOLUSD",1736821892451,29.12549,183.91,183.9,0.063]
["bitfinex","SOLUSD",1736821895721,0.12549,183.91,183.9,0.063]
["bitfinex","SOLUSD",1736821897216,20.0,183.89,183.88,0.063]
["bitfinex","SOLUSD",1736821897426,20.0,183.88,183.87,0.063]
["bitfinex","SOLUSD",1736821897645,81.03,183.89,183.87,0.063]
["bitfinex","SOLUSD",1736821900954,0.12549,183.88,183.87,0.063]
["bitfinex","SOLUSD",1736821901626,20.12549,183.88,183.87,0.063]
["bitfinex","SOLUSD",1736821905768,20.12549,183.88,183.84,0.063]
["bitfinex","SOLUSD",1736821905769,20.0,183.85,183.84,0.063]
["bitfinex","SOLUSD",1736821906554,49.0,183.8,183.77,20.03]
["bitfinex","SOLUSD",1736821906764,29.0,183.75,183.72,0.063]
["bitfinex","SOLUSD",1736821909655,0.12549,183.74,183.72,0.063]
["bitfinex","SOLUSD",1736821910454,20.12549,183.73,183.72,0.063]
["bitfinex","SOLUSD",1736821910956,20.0,183.77,183.72,0.063]
["bitfinex","SOLUSD",1736821911323,0.12549,183.76,183.72,0.063]
["bitfinex","SOLUSD",1736821916051,29.12549,183.76,183.72,0.063]
["bitfinex","SOLUSD",1736821916258,111.5,183.74,183.72,0.063]
["bitfinex","SOLUSD",1736821916436,20.0,183.72,183.71,20.03]
["bitfinex","SOLUSD",1736821918169,29.0,183.73,183.71,20.03]
["bitfinex","SOLUSD",1736821920173,0.12549,183.72,183.71,20.03]
["bitfinex","SOLUSD",1736821920680,20.12549,183.72,183.71,20.03]
["bitfinex","SOLUSD",1736821920973,20.12549,183.72,183.71,10.303]
["bitfinex","SOLUSD",1736821921144,0.12549,183.72,183.71,10.303]
["bitfinex","SOLUSD",1736821921444,20.12549,183.69,183.68,0.063]
["bitfinex","SOLUSD",1736821925471,23.902374,183.69,183.68,0.0001]
["bitfinex","SOLUSD",1736821925668,20.0,183.66,183.62,0.063]
["bitfinex","SOLUSD",1736821926053,29.0,183.64,183.62,0.063]
["bitfinex","SOLUSD",1736821926461,20.0,183.6,183.53,2.3958]
["bitfinex","SOLUSD",1736821926757,20.0,183.59,183.53,2.3958]
["bitfinex","SOLUSD",1736821927376,23.776884,183.58,183.52,0.03]
["bitfinex","SOLUSD",1736821927557,20.0,183.55,183.52,0.03]
["bitfinex","SOLUSD",1736821928764,23.776884,183.54,183.52,0.03]
["bitfinex","SOLUSD",1736821929145,0.12549,183.5,183.45,2.3958]
["bitfinex","SOLUSD",1736821929352,43.902374,183.5,183.43,9.7606]
["bitfinex","SOLUSD",1736821929569,43.902374,183.5,183.4,2.3958]
["bitfinex","SOLUSD",1736821930382,0.12549,183.5,183.42,15.98061423]
["bitfinex","SOLUSD",1736821930547,0.12549,183.5,183.43,15.98061423]
["bitfinex","SOLUSD",1736821930880,0.12549,183.5,183.41,15.98061423]
["bitfinex","SOLUSD",1736821931387,0.12549,183.5,183.41,49.50642437]
["bitfinex","SOLUSD",1736821931576,20.0,183.48,183.41,49.50642437]
["bitfinex","SOLUSD",1736821931881,0.12549,183.47,183.41,25.72954037]
["bitfinex","SOLUSD",1736821932273,0.12549,183.47,183.4,2.3958]
["bitfinex","SOLUSD",1736821932453,0.12549,183.47,183.42,25.72954037]
["bitfinex","SOLUSD",1736821932869,20.0,183.53,183.46,25.72954037]
["bitfinex","SOLUSD",1736821933069,44.8934,183.6,183.49,25.72954037]
["bitfinex","SOLUSD",1736821933070,29.0,183.6,183.49,25.72954037]
["bitfinex","SOLUSD",1736821933390,5.0,183.62,183.51,9.7606]
["bitfinex","SOLUSD",1736821933572,20.0,183.58,183.51,9.7606]
["bitfinex","SOLUSD",1736821935571,20.0,183.56,183.48,2.3958]
["bitfinex","SOLUSD",1736821935973,20.0,183.52,183.48,2.3958]
["bitfinex","SOLUSD",1736821936173,20.0,183.52,183.43,12.2781]
["bitfinex","SOLUSD",1736821936560,0.12549,183.51,183.43,12.2781]
["bitfinex","SOLUSD",1736821938195,9.5341,183.56,183.44,25.72954037]
["bitfinex","SOLUSD",1736821938368,9.5341,183.56,183.45,25.72954037]
["bitfinex","SOLUSD",1736821938566,9.5341,183.56,183.43,36.054984]
["bitfinex","SOLUSD",1736821938567,20.12549,183.55,183.44,25.72954037]
["bitfinex","SOLUSD",1736821940088,20.12549,183.55,183.45,25.72954037]
["bitfinex","SOLUSD",1736821940269,20.12549,183.55,183.47,25.72954037]
["bitfinex","SOLUSD",1736821940467,29.0,183.58,183.49,25.72954037]
["bitfinex","SOLUSD",1736821940672,29.0,183.59,183.54,25.72954037]
["bitfinex","SOLUSD",1736821940874,29.0,183.61,183.54,25.72954037]
["bitfinex","SOLUSD",1736821941067,29.0,183.59,183.52,25.72954037]
["bitfinex","SOLUSD",1736821941568,29.0,183.61,183.53,25.72954037]
["bitfinex","SOLUSD",1736821942483,29.0,183.6,183.52,25.72954037]
["bitfinex","SOLUSD",1736821942683,20.0,183.56,183.49,25.72954037]
["bitfinex","SOLUSD",1736821942872,20.0,183.56,183.48,12.2781]
["bitfinex","SOLUSD",1736821943170,5.0,183.61,183.48,12.2781]
["bitfinex","SOLUSD",1736821943171,20.0,183.55,183.48,12.2781]
["bitfinex","SOLUSD",1736821943683,20.0,183.54,183.48,12.2781]
["bitfinex","SOLUSD",1736821944185,20.12549,183.53,183.48,12.2781]
["bitfinex","SOLUSD",1736821944787,20.0,183.53,183.48,38.00764037]
["bitfinex","SOLUSD",1736821944988,29.0,183.56,183.48,38.00764037]
["bitfinex","SOLUSD",1736821945200,29.0,183.6,183.51,25.72954037]
["bitfinex","SOLUSD",1736821945395,0.12549,183.59,183.51,25.72954037]
["bitfinex","SOLUSD",1736821945695,0.063,183.54,183.53,25.72954037]
["bitfinex","SOLUSD",1736821946102,0.063,183.54,183.53,49.50642437]
["bitfinex","SOLUSD",1736821946280,29.0,183.64,183.54,23.776884]
["bitfinex","SOLUSD",1736821946477,82.5,183.67,183.58,38.00764037]
["bitfinex","SOLUSD",1736821946790,18.9759,183.71,183.62,25.72954037]
["bitfinex","SOLUSD",1736821946791,29.0,183.69,183.62,25.72954037]
["bitfinex","SOLUSD",1736821947002,29.0,183.69,183.64,25.72954037]
["bitfinex","SOLUSD",1736821947297,0.063,183.71,183.65,25.72954037]
["bitfinex","SOLUSD",1736821947497,0.063,183.71,183.66,25.72954037]
["bitfinex","SOLUSD",1736821947685,0.063,183.71,183.65,25.72954037]
["bitfinex","SOLUSD",1736821948700,0.063,183.71,183.67,25.72954037]
["bitfinex","SOLUSD",1736821949377,0.063,183.71,183.66,25.72954037]
["bitfinex","SOLUSD",1736821950590,0.063,183.71,183.67,25.72954037]
["bitfinex","SOLUSD",1736821950902,0.063,183.71,183.69,35.17604037]
["bitfinex","SOLUSD",1736821951202,0.063,183.71,183.7,25.72954037]
["bitfinex","SOLUSD",1736821951373,0.063,183.71,183.69,35.17604037]
["bitfinex","SOLUSD",1736821951697,0.063,183.71,183.69,9.4465]
["bitfinex","SOLUSD",1736821952778,0.063,183.71,183.64,35.17604037]
["bitfinex","SOLUSD",1736821953496,0.063,183.71,183.64,9.4465]
["bitfinex","SOLUSD",1736821953793,0.063,183.71,183.64,35.17604037]
["bitfinex","SOLUSD",1736821954199,0.063,183.71,183.65,25.72954037]
["bitfinex","SOLUSD",1736821954491,0.063,183.71,183.66,25.72954037]
["bitfinex","SOLUSD",1736821954694,0.063,183.71,183.65,25.72954037]
["bitfinex","SOLUSD",1736821954896,0.063,183.71,183.64,35.17604037]
["bitfinex","SOLUSD",1736821955899,131.5,183.7,183.64,9.4465]
["bitfinex","SOLUSD",1736821959276,111.5,183.69,183.6,6.6259]
["bitfinex","SOLUSD",1736821959479,0.12549,183.68,183.6,6.6259]
["bitfinex","SOLUSD",1736821959984,0.12549,183.62,183.58,2.3423]
["bitfinex","SOLUSD",1736821960303,0.12549,183.62,183.55,6.6259]
["bitfinex","SOLUSD",1736821960800,20.12549,183.63,183.55,6.6259]
["bitfinex","SOLUSD",1736821961502,23.776884,183.66,183.54,0.03]
["bitfinex","SOLUSD",1736821961503,20.12549,183.58,183.54,0.03]
["bitfinex","SOLUSD",1736821961807,49.12549,183.58,183.54,0.03]
["bitfinex","SOLUSD",1736821963125,20.0,183.55,183.54,0.03]
["bitfinex","SOLUSD",1736821964825,29.5341,183.55,183.44,6.6259]
["bitfinex","SOLUSD",1736821964999,29.5341,183.55,183.41,8.3257]
["bitfinex","SOLUSD",1736821965205,29.5341,183.55,183.42,25.72954037]
["bitfinex","SOLUSD",1736821965709,29.5341,183.55,183.43,25.72954037]
["bitfinex","SOLUSD",1736821966633,0.12549,183.54,183.43,25.72954037]
["bitfinex","SOLUSD",1736821967432,29.0,183.54,183.44,49.50642437]
["bitfinex","SOLUSD",1736821967633,29.0,183.59,183.51,25.72954037]
["bitfinex","SOLUSD",1736821967834,29.0,183.61,183.54,25.72954037]
["bitfinex","SOLUSD",1736821968217,29.0,183.59,183.54,25.72954037]
["bitfinex","SOLUSD",1736821968613,0.12549,183.58,183.54,25.72954037]
["bitfinex","SOLUSD",1736821968937,29.0,183.59,183.54,25.72954037]
["bitfinex","SOLUSD",1736821969139,29.0,183.61,183.55,25.72954037]
["bitfinex","SOLUSD",1736821969334,29.0,183.61,183.53,25.72954037]
["bitfinex","SOLUSD",1736821969851,29.0,183.61,183.54,25.72954037]
["bitfinex","SOLUSD",1736821970164,29.0,183.61,183.55,25.72954037]
["bitfinex","SOLUSD",1736821970815,0.12549,183.6,183.55,25.72954037]
["bitfinex","SOLUSD",1736821971121,0.063,183.55,183.54,25.72954037]
["bitfinex","SOLUSD",1736821972235,0.063,183.55,183.53,25.72954037]
["bitfinex","SOLUSD",1736821972551,0.063,183.55,183.52,6.6259]
["bitfinex","SOLUSD",1736821972941,0.063,183.55,183.52,32.35544037]
["bitfinex","SOLUSD",1736821973746,0.063,183.55,183.52,6.6259]
["bitfinex","SOLUSD",1736821975141,0.063,183.55,183.51,1.6998]
["bitfinex","SOLUSD",1736821975338,20.0,183.54,183.48,25.72954037]
["bitfinex","SOLUSD",1736821976635,20.0,183.54,183.5,25.72954037]
["bitfinex","SOLUSD",1736821977155,20.0,183.54,183.48,25.72954037]
["bitfinex","SOLUSD",1736821977460,0.063,183.55,183.48,25.72954037]
["bitfinex","SOLUSD",1736821977759,20.0,183.54,183.48,25.72954037]
["bitfinex","SOLUSD",1736821978673,29.0,183.53,183.47,8.3985]
["bitfinex","SOLUSD",1736821978964,0.12549,183.48,183.43,0.03]
["bitfinex","SOLUSD",1736821979132,29.0,183.5,183.43,0.03]
["bitfinex","SOLUSD",1736821979335,29.0,183.5,183.45,25.72954037]
["bitfinex","SOLUSD",1736821979752,29.0,183.53,183.47,25.72954037]
["bitfinex","SOLUSD",1736821979923,29.0,183.53,183.48,33.93954037]
["bitfinex","SOLUSD",1736821980341,29.0,183.53,183.48,8.21]
["bitfinex","SOLUSD",1736821980542,29.0,183.53,183.48,33.93954037]
["bitfinex","SOLUSD",1736821981257,0.063,183.55,183.5,25.72954037]
["bitfinex","SOLUSD",1736821981457,0.063,183.55,183.51,25.72954037]
["bitfinex","SOLUSD",1736821981771,0.063,183.55,183.5,25.72954037]
["bitfinex","SOLUSD",1736821983436,20.0,183.54,183.48,8.21]
["bitfinex","SOLUSD",1736821983638,20.0,183.54,183.47,25.72954037]
["bitfinex","SOLUSD",1736821983639,29.12549,183.51,183.44,25.72954037]
["bitfinex","SOLUSD",1736821983865,29.12549,183.51,183.43,8.24]
["bitfinex","SOLUSD",1736821984944,20.0,183.47,183.43,8.24]
["bitfinex","SOLUSD",1736821986150,0.12549,183.49,183.43,33.96954037]
["bitfinex","SOLUSD",1736821986755,0.12549,183.49,183.43,8.24]
["bitfinex","SOLUSD",1736821987278,20.0,183.47,183.43,0.03]
["bitfinex","SOLUSD",1736821988153,29.0,183.5,183.43,25.75954037]
["bitfinex","SOLUSD",1736821988474,0.063,183.55,183.5,1.7576]
["bitfinex","SOLUSD",1736821988764,0.063,183.55,183.51,25.72954037]
["bitfinex","SOLUSD",1736821988940,0.063,183.55,183.52,25.72954037]
["bitfinex","SOLUSD",1736821989148,0.063,183.55,183.5,27.48714037]
["bitfinex","SOLUSD",1736821989345,0.063,183.55,183.5,1.7576]
["bitfinex","SOLUSD",1736821992476,0.18849,183.55,183.5,1.7576]
["bitfinex","SOLUSD",1736821992649,0.063,183.55,183.5,27.48714037]
["bitfinex","SOLUSD",1736821993658,0.063,183.55,183.5,1.7576]
["bitfinex","SOLUSD",1736821999045,0.063,183.55,183.5,27.48714037]
["bitfinex","SOLUSD",1736821999252,0.063,183.55,183.52,25.72954037]
["bitfinex","SOLUSD",1736821999451,0.063,183.55,183.5,27.48714037]
["bitfinex","SOLUSD",1736821999765,0.063,183.55,183.5,1.7576]
["bitfinex","SOLUSD",1736822000352,0.063,183.55,183.52,25.72954037]
["bitfinex","SOLUSD",1736822000551,0.063,183.55,183.54,49.50642437]
["bitfinex","SOLUSD",1736822002967,0.063,183.55,183.51,25.72954037]
["bitfinex","SOLUSD",1736822003444,0.063,183.55,183.52,25.72954037]
["bitfinex","SOLUSD",1736822004356,0.063,183.55,183.5,1.7576]
["bitfinex","SOLUSD",1736822006468,0.063,183.55,183.5,27.48714037]
["bitfinex","SOLUSD",1736822007264,0.063,183.55,183.5,1.7576]
["bitfinex","SOLUSD",1736822007471,0.063,183.55,183.5,27.48714037]
["bitfinex","SOLUSD",1736822010976,0.063,183.55,183.54,25.72954037]
["bitfinex","SOLUSD",1736822011172,0.063,183.55,183.54,49.50642437]
["bitfinex","SOLUSD",1736822013060,0.063,183.55,183.53,25.72954037]
["bitfinex","SOLUSD",1736822013259,0.063,183.55,183.52,25.72954037]
["bitfinex","SOLUSD",1736822014683,0.063,183.55,183.53,25.72954037]
["bitfinex","SOLUSD",1736822015576,0.063,183.55,183.54,25.72954037]
["bitfinex","SOLUSD",1736822015762,0.063,183.55,183.54,49.50642437]
["bitfinex","SOLUSD",1736822015964,8.38642098,183.65,183.55,23.776884]
["bitfinex","SOLUSD",1736822016287,8.38642098,183.65,183.6,25.72954037]
["bitfinex","SOLUSD",1736822016704,0.12549,183.66,183.59,25.72954037]
["bitfinex","SOLUSD",1736822018569,0.12549,183.66,183.59,27.33994037]
["bitfinex","SOLUSD",1736822018803,0.12549,183.66,183.6,25.72954037]
["bitfinex","SOLUSD",1736822019031,29.0,183.67,183.62,25.72954037]
["bitfinex","SOLUSD",1736822019405,29.0,183.7,183.61,25.72954037]
["bitfinex","SOLUSD",1736822021432,29.0,183.7,183.6,49.50642437]
["bitfinex","SOLUSD",1736822021637,29.0,183.7,183.62,21.824088]
["bitfinex","SOLUSD",1736822023029,0.12549,183.69,183.62,21.824088]
["bitfinex","SOLUSD",1736822023507,29.0,183.7,183.62,21.824088]
["bitfinex","SOLUSD",1736822023508,29.0,183.63,183.62,21.824088]
["bitfinex","SOLUSD",1736822023710,29.12549,183.63,183.62,21.824088]
["bitfinex","SOLUSD",1736822023936,0.12549,183.62,183.54,1.6104]
["bitfinex","SOLUSD",1736822024116,20.12549,183.63,183.54,1.6104]
["bitfinex","SOLUSD",1736822025036,0.12549,183.56,183.49,27.33994037]
["bitfinex","SOLUSD",1736822025407,20.12549,183.56,183.49,1.6104]
["bitfinex","SOLUSD",1736822026403,20.12549,183.56,183.49,17.67916729]
["bitfinex","SOLUSD",1736822027335,20.12549,183.56,183.49,27.31460655]
["bitfinex","SOLUSD",1736822029127,20.0,183.56,183.51,25.70420655]
["bitfinex","SOLUSD",1736822029331,29.0,183.61,183.54,25.70420655]
["bitfinex","SOLUSD",1736822029695,29.0,183.62,183.54,25.70420655]
["bitfinex","SOLUSD",1736822029900,20.0,183.59,183.54,25.70420655]
["bitfinex","SOLUSD",1736822030138,29.0,183.63,183.56,25.70420655]
["bitfinex","SOLUSD",1736822032231,29.0,183.63,183.55,25.70420655]
["bitfinex","SOLUSD",1736822032540,20.0,183.59,183.5,25.70420655]
["bitfinex","SOLUSD",1736822032731,0.12549,183.57,183.5,25.70420655]
["bitfinex","SOLUSD",1736822033405,0.12549,183.57,183.51,25.70420655]
["bitfinex","SOLUSD",1736822034932,0.12549,183.57,183.5,25.70420655]
["bitfinex","SOLUSD",1736822035141,0.12549,183.57,183.49,27.34460655]
["bitfinex","SOLUSD",1736822036334,0.12549,183.57,183.5,25.70420655]
["bitfinex","SOLUSD",1736822036517,20.12549,183.57,183.5,25.70420655]
["bitfinex","SOLUSD",1736822036723,20.12549,183.57,183.51,25.70420655]
["bitfinex","SOLUSD",1736822037138,29.0,183.62,183.54,25.70420655]
["bitfinex","SOLUSD",1736822037315,29.0,183.63,183.56,25.70420655]
["bitfinex","SOLUSD",1736822037644,29.0,183.63,183.55,25.70420655]
["bitfinex","SOLUSD",1736822037845,20.0,183.59,183.54,25.70420655]
["bitfinex","SOLUSD",1736822038050,29.0,183.61,183.52,25.70420655]
["bitfinex","SOLUSD",1736822038219,29.0,183.6,183.53,25.70420655]
["bitfinex","SOLUSD",1736822041243,0.12549,183.59,183.53,25.70420655]
["bitfinex","SOLUSD",1736822042116,29.0,183.6,183.55,25.70420655]
["bitfinex","SOLUSD",1736822042452,0.12549,183.61,183.55,25.70420655]
["bitfinex","SOLUSD",1736822042816,0.063,183.59,183.55,25.70420655]
["bitfinex","SOLUSD",1736822043917,0.063,183.59,183.56,25.70420655]
["bitfinex","SOLUSD",1736822044118,0.063,183.59,183.58,27.32850655]
["bitfinex","SOLUSD",1736822044717,0.063,183.59,183.56,25.70420655]
["bitfinex","SOLUSD",1736822045220,0.063,183.59,183.53,8.2003]
["bitfinex","SOLUSD",1736822045221,0.063,183.59,183.58,25.70420655]
["bitfinex","SOLUSD",1736822046222,0.063,183.59,183.58,49.48109055]
["bitfinex","SOLUSD",1736822046734,0.063,183.59,183.58,51.10539055]
["bitfinex","SOLUSD",1736822046934,8.38642098,183.68,183.63,23.776884]
["bitfinex","SOLUSD",1736822047240,8.38642098,183.68,183.67,25.70420655]
["bitfinex","SOLUSD",1736822047439,8.38642098,183.7,183.67,25.70420655]
["bitfinex","SOLUSD",1736822047637,8.38642098,183.7,183.68,25.70420655]
["bitfinex","SOLUSD",1736822048221,8.38642098,183.7,183.69,25.70420655]
["bitfinex","SOLUSD",1736822048649,0.063,183.71,183.69,25.70420655]
["bitfinex","SOLUSD",1736822048939,0.063,183.71,183.7,25.70420655]
["bitfinex","SOLUSD",1736822052760,0.063,183.71,183.69,25.70420655]
["bitfinex","SOLUSD",1736822055349,0.063,183.71,183.69,16.0314044]
["bitfinex","SOLUSD",1736822057065,0.063,183.71,183.7,16.0314044]
["bitfinex","SOLUSD",1736822057436,0.063,183.71,183.7,39.8082884]
["bitfinex","SOLUSD",1736822058336,0.063,183.71,183.7,16.0314044]
["bitfinex","SOLUSD",1736822058538,0.063,183.71,183.67,24.2317044]
["bitfinex","SOLUSD",1736822059151,0.063,183.71,183.68,16.0314044]
["bitfinex","SOLUSD",1736822059753,0.063,183.71,183.69,16.0314044]
["bitfinex","SOLUSD",1736822060875,0.063,183.71,183.68,16.0314044]
["bitfinex","SOLUSD",1736822062076,0.063,183.71,183.65,16.0314044]
["bitfinex","SOLUSD",1736822062230,0.063,183.71,183.64,16.0314044]
["bitfinex","SOLUSD",1736822065337,0.063,183.71,183.65,16.0314044]
["bitfinex","SOLUSD",1736822065761,0.063,183.71,183.64,39.8082884]
["bitfinex","SOLUSD",1736822068173,0.063,183.71,183.65,16.0314044]
["bitfinex","SOLUSD",1736822068352,0.063,183.71,183.68,16.0314044]
["bitfinex","SOLUSD",1736822068557,0.063,183.71,183.64,23.776884]
["bitfinex","SOLUSD",1736822068558,0.063,183.71,183.7,16.0314044]
["bitfinex","SOLUSD",1736822069065,0.063,183.71,183.68,16.0314044]
["bitfinex","SOLUSD",1736822071377,0.063,183.71,183.69,16.0314044]
["bitfinex","SOLUSD",1736822071979,0.063,183.71,183.68,16.0314044]
["bitfinex","SOLUSD",1736822073681,0.063,183.71,183.66,16.0314044]
["bitfinex","SOLUSD",1736822073985,0.063,183.71,183.64,16.0314044]
["bitfinex","SOLUSD",1736822074476,0.063,183.71,183.64,39.8082884]
["bitfinex","SOLUSD",1736822074786,0.063,183.71,183.65,16.0314044]
["bitfinex","SOLUSD",1736822076295,0.063,183.71,183.67,16.0314044]
["bitfinex","SOLUSD",1736822076785,0.063,183.71,183.66,16.0314044]
["bitfinex","SOLUSD",1736822078481,0.18849,183.71,183.65,16.0314044]
["bitfinex","SOLUSD",1736822078850,0.18849,183.71,183.64,39.8082884]
["bitfinex","SOLUSD",1736822079586,0.18849,183.71,183.64,16.0314044]
["bitfinex","SOLUSD",1736822079795,0.12549,183.69,183.63,8.5942]
["bitfinex","SOLUSD",1736822079975,20.0,183.67,183.61,16.0314044]
["bitfinex","SOLUSD",1736822081790,20.0,183.67,183.62,16.0314044]
["bitfinex","SOLUSD",1736822083864,0.063,183.71,183.65,16.0314044]
["bitfinex","SOLUSD",1736822084274,20.0,183.69,183.64,16.0314044]
["bitfinex","SOLUSD",1736822086385,20.0,183.69,183.6,23.776884]
["bitfinex","SOLUSD",1736822086696,0.12549,183.68,183.62,16.0314044]
["bitfinex","SOLUSD",1736822086855,20.0,183.67,183.6,16.0314044]
["bitfinex","SOLUSD",1736822087056,20.0,183.67,183.61,16.0314044]
["bitfinex","SOLUSD",1736822088488,20.0,183.67,183.6,16.0314044]
["bitfinex","SOLUSD",1736822088783,0.12549,183.66,183.59,24.0643044]
["bitfinex","SOLUSD",1736822088962,20.0,183.63,183.59,0.03]
["bitfinex","SOLUSD",1736822089973,0.12549,183.62,183.59,0.03]
["bitfinex","SOLUSD",1736822090490,29.12549,183.62,183.59,0.03]
["bitfinex","SOLUSD",1736822100795,29.0,183.62,183.59,0.03]
["bitfinex","SOLUSD",1736822103396,82.5,183.66,183.6,16.0314044]
["bitfinex","SOLUSD",1736822103596,0.063,183.69,183.64,16.0314044]
["bitfinex","SOLUSD",1736822104300,0.063,183.69,183.63,16.0314044]
["bitfinex","SOLUSD",1736822104502,20.0,183.68,183.63,16.0314044]
["bitfinex","SOLUSD",1736822104995,20.063,183.69,183.64,16.0314044]
["bitfinex","SOLUSD",1736822105782,0.063,183.69,183.65,16.0314044]
["bitfinex","SOLUSD",1736822105991,0.063,183.69,183.66,16.0314044]
["bitfinex","SOLUSD",1736822106177,0.063,183.69,183.68,16.0314044]
["bitfinex","SOLUSD",1736822112616,0.063,183.69,183.67,16.0314044]
["bitfinex","SOLUSD",1736822112828,0.063,183.69,183.65,16.0314044]
["bitfinex","SOLUSD",1736822113313,0.063,183.69,183.66,16.0314044]
["bitfinex","SOLUSD",1736822114675,20.063,183.69,183.65,16.0314044]
["bitfinex","SOLUSD",1736822114879,0.12549,183.67,183.62,16.0314044]
["bitfinex","SOLUSD",1736822115080,20.12549,183.67,183.62,16.0314044]
["bitfinex","SOLUSD",1736822116816,20.12549,183.67,183.63,16.0314044]
["bitfinex","SOLUSD",1736822117012,20.12549,183.67,183.62,16.0314044]
["bitfinex","SOLUSD",1736822117391,20.12549,183.67,183.63,16.0314044]
["bitfinex","SOLUSD",1736822120513,20.063,183.69,183.65,16.0314044]
["bitfinex","SOLUSD",1736822120717,20.063,183.69,183.64,16.0314044]
["bitfinex","SOLUSD",1736822121087,20.063,183.69,183.63,16.0314044]
["bitfinex","SOLUSD",1736822122385,0.063,183.69,183.65,16.0314044]
["bitfinex","SOLUSD",1736822124297,0.063,183.69,183.66,16.0314044]
["bitfinex","SOLUSD",1736822124499,0.063,183.69,183.67,16.0314044]
["bitfinex","SOLUSD",1736822124692,0.063,183.69,183.63,23.776884]
["bitfinex","SOLUSD",1736822124914,0.063,183.69,183.66,16.0314044]
["bitfinex","SOLUSD",1736822125098,0.063,183.69,183.65,16.0314044]
["bitfinex","SOLUSD",1736822125416,0.063,183.69,183.65,10.26468235]
["bitfinex","SOLUSD",1736822125729,0.063,183.69,183.63,10.26468235]
["bitfinex","SOLUSD",1736822125921,20.063,183.69,183.63,10.26468235]
["bitfinex","SOLUSD",1736822126617,20.12549,183.68,183.6,6.8104]
["bitfinex","SOLUSD",1736822126800,20.12549,183.68,183.61,10.26468235]
["bitfinex","SOLUSD",1736822127206,20.12549,183.68,183.62,10.26468235]
["bitfinex","SOLUSD",1736822128292,0.12549,183.68,183.62,10.26468235]
["bitfinex","SOLUSD",1736822129416,0.063,183.69,183.64,10.26468235]
["bitfinex","SOLUSD",1736822129910,0.063,183.69,183.63,10.26468235]
["bitfinex","SOLUSD",1736822131300,20.063,183.69,183.6,6.8104]
["bitfinex","SOLUSD",1736822131599,20.0,183.65,183.59,1.7125]
["bitfinex","SOLUSD",1736822131809,20.0,183.65,183.59,0.03]
["bitfinex","SOLUSD",1736822132916,29.0,183.68,183.59,0.03]
["bitfinex","SOLUSD",1736822132917,20.0,183.64,183.59,0.03]
["bitfinex","SOLUSD",1736822133103,0.12549,183.63,183.59,0.03]
["bitfinex","SOLUSD",1736822135328,20.12549,183.63,183.59,0.03]
["bitfinex","SOLUSD",1736822140423,20.0,183.63,183.59,0.03]
["bitfinex","SOLUSD",1736822140624,0.063,183.65,183.62,16.05346124]
["bitfinex","SOLUSD",1736822140923,0.063,183.65,183.64,48.17134524]
["bitfinex","SOLUSD",1736822141632,0.063,183.69,183.65,23.776884]
["bitfinex","SOLUSD",1736822142013,0.063,183.69,183.68,16.05346124]
["bitfinex","SOLUSD",1736822143401,0.063,183.69,183.67,16.05346124]
["bitfinex","SOLUSD",1736822144434,0.063,183.69,183.66,16.05346124]
["bitfinex","SOLUSD",1736822145212,0.063,183.69,183.65,16.05346124]
["bitfinex","SOLUSD",1736822145426,0.063,183.69,183.64,24.39446124]
["bitfinex","SOLUSD",1736822145731,0.063,183.69,183.66,16.05346124]
["bitfinex","SOLUSD",1736822145928,0.063,183.69,183.67,16.05346124]
["bitfinex","SOLUSD",1736822146116,0.063,183.69,183.68,16.05346124]
["bitfinex","SOLUSD",1736822148231,0.063,183.69,183.65,16.05346124]
["bitfinex","SOLUSD",1736822148428,0.063,183.69,183.64,24.39446124]
["bitfinex","SOLUSD",1736822148818,0.063,183.69,183.65,16.05346124]
["bitfinex","SOLUSD",1736822149028,0.063,183.69,183.66,16.05346124]
["bitfinex","SOLUSD",1736822150125,0.063,183.69,183.67,16.05346124]
["bitfinex","SOLUSD",1736822150536,0.063,183.69,183.68,16.05346124]
["bitfinex","SOLUSD",1736822150831,0.063,183.69,183.67,16.05346124]
["bitfinex","SOLUSD",1736822151230,0.063,183.69,183.68,16.05346124]
["bitfinex","SOLUSD",1736822151928,0.063,183.69,183.66,16.05346124]
["bitfinex","SOLUSD",1736822152128,0.063,183.69,183.65,16.08346124]
["bitfinex","SOLUSD",1736822153540,0.063,183.69,183.66,16.05346124]
["bitfinex","SOLUSD",1736822155436,0.063,183.69,183.67,10.26285321]
["bitfinex","SOLUSD",1736822158745,0.063,183.69,183.68,10.26285321]
["bitfinex","SOLUSD",1736822159138,0.063,183.69,183.68,34.03973721]
["bitfinex","SOLUSD",1736822161426,0.063,183.69,183.67,20.0]
["bitfinex","SOLUSD",1736822161633,0.063,183.69,183.66,10.26285321]
["bitfinex","SOLUSD",1736822162332,0.063,183.69,183.65,0.03]
["bitfinex","SOLUSD",1736822162725,0.063,183.69,183.66,10.26285321]
["bitfinex","SOLUSD",1736822163425,0.063,183.69,183.67,16.03548623]
["bitfinex","SOLUSD",1736822163639,0.063,183.69,183.68,16.03548623]
["bitfinex","SOLUSD",1736822165131,0.063,183.69,183.68,55.84785646]
["bitfinex","SOLUSD",1736822165454,0.063,183.69,183.68,39.81237023]
["bitfinex","SOLUSD",1736822165958,0.063,183.69,183.68,16.03548623]
["bitfinex","SOLUSD",1736822166260,0.063,183.69,183.67,16.03548623]
["bitfinex","SOLUSD",1736822166469,0.063,183.69,183.68,16.03548623]
["bitfinex","SOLUSD",1736822168946,0.063,183.69,183.68,22.62748623]
["bitfinex","SOLUSD",1736822169157,0.063,183.69,183.68,41.40437023]
["bitfinex","SOLUSD",1736822175972,0.063,183.69,183.68,17.62748623]
["bitfinex","SOLUSD",1736822176176,0.063,183.69,183.67,16.03548623]
["bitfinex","SOLUSD",1736822177382,0.063,183.69,183.68,16.03548623]
["bitfinex","SOLUSD",1736822179675,0.063,183.69,183.68,39.81237023]
["bitfinex","SOLUSD",1736822181382,0.063,183.69,183.68,16.03548623]
["bitfinex","SOLUSD",1736822181569,0.063,183.69,183.65,0.03]
["bitfinex","SOLUSD",1736822181881,0.063,183.69,183.68,39.81237023]
["bitfinex","SOLUSD",1736822182682,0.063,183.69,183.68,16.03548623]
["bitfinex","SOLUSD",1736822182904,0.063,183.69,183.65,16.06548623]
["bitfinex","SOLUSD",1736822184065,0.063,183.69,183.65,0.03]
["bitfinex","SOLUSD",1736822187074,0.063,183.69,183.65,16.06548623]
["bitfinex","SOLUSD",1736822187273,0.063,183.69,183.66,16.03548623]
["bitfinex","SOLUSD",1736822189293,0.063,183.69,183.65,0.03]
["bitfinex","SOLUSD",1736822191012,0.12549,183.68,183.65,0.03]
["bitfinex","SOLUSD",1736822191188,0.063,183.69,183.65,0.03]
["bitfinex","SOLUSD",1736822191372,0.063,183.69,183.67,10.26692751]
["bitfinex","SOLUSD",1736822191579,0.063,183.69,183.68,10.26692751]
["bitfinex","SOLUSD",1736822192712,0.063,183.69,183.68,34.04381151]
["bitfinex","SOLUSD",1736822193410,0.063,183.69,183.68,75.11152155]
["bitfinex","SOLUSD",1736822193582,0.063,183.69,183.68,75.92782608]
["bitfinex","SOLUSD",1736822194183,0.063,183.69,183.68,34.86011604]
["bitfinex","SOLUSD",1736822194509,0.063,183.69,183.68,34.04381151]
["bitfinex","SOLUSD",1736822194879,0.063,183.69,183.68,75.11152155]
["bitfinex","SOLUSD",1736822195202,0.063,183.71,183.7,20.0]
["bitfinex","SOLUSD",1736822195429,0.063,183.71,183.7,41.38535534]
["bitfinex","SOLUSD",1736822199001,0.063,183.71,183.69,16.01867134]
["bitfinex","SOLUSD",1736822201217,0.063,183.71,183.67,16.01867134]
["bitfinex","SOLUSD",1736822201925,0.063,183.71,183.66,6.5157]
["bitfinex","SOLUSD",1736822201926,0.063,183.71,183.68,16.01867134]
["bitfinex","SOLUSD",1736822202996,0.063,183.71,183.67,16.01867134]
["bitfinex","SOLUSD",1736822203193,0.063,183.71,183.68,16.01867134]
["bitfinex","SOLUSD",1736822203397,0.063,183.71,183.7,16.01867134]
["bitfinex","SOLUSD",1736822205917,0.063,183.71,183.68,16.01867134]
["bitfinex","SOLUSD",1736822206215,0.063,183.71,183.67,16.01867134]
["bitfinex","SOLUSD",1736822206413,0.063,183.71,183.66,6.5157]
["bitfinex","SOLUSD",1736822206739,0.063,183.71,183.68,16.01867134]
["bitfinex","SOLUSD",1736822208330,0.063,183.71,183.67,16.01867134]
["bitfinex","SOLUSD",1736822208546,0.063,183.71,183.68,16.01867134]
["bitfinex","SOLUSD",1736822209535,0.063,183.71,183.69,16.01867134]
["bitfinex","SOLUSD",1736822209720,0.063,183.71,183.68,16.01867134]
["bitfinex","SOLUSD",1736822211235,0.063,183.71,183.7,16.01867134]
["bitfinex","SOLUSD",1736822213135,0.063,183.71,183.69,16.01867134]
["bitfinex","SOLUSD",1736822213336,0.063,183.71,183.68,16.01867134]
["bitfinex","SOLUSD",1736822213742,0.063,183.71,183.67,16.01867134]
["bitfinex","SOLUSD",1736822214039,0.063,183.71,183.65,0.03]
["bitfinex","SOLUSD",1736822215849,0.12549,183.69,183.65,0.03]
["bitfinex","SOLUSD",1736822216040,20.12549,183.69,183.65,0.03]
["bitfinex","SOLUSD",1736822217649,20.0,183.68,183.65,0.03]
["bitfinex","SOLUSD",1736822217966,20.0,183.67,183.65,0.03]
["bitfinex","SOLUSD",1736822221234,0.12549,183.66,183.65,0.03]
["bitfinex","SOLUSD",1736822221735,49.12549,183.66,183.65,0.03]
["bitfinex","SOLUSD",1736822222316,20.0,183.66,183.65,0.03]
["bitfinex","SOLUSD",1736822222513,82.5,183.68,183.65,0.03]
["bitfinex","SOLUSD",1736822223137,0.12549,183.67,183.65,0.03]
["bitfinex","SOLUSD",1736822223337,20.12549,183.66,183.65,0.03]
["bitfinex","SOLUSD",1736822226946,23.902374,183.66,183.65,0.03]
["bitfinex","SOLUSD",1736822227152,28.902374,183.66,183.65,0.03]
["bitfinex","SOLUSD",1736822227743,29.0,183.62,183.59,0.03]
["bitfinex","SOLUSD",1736822228447,20.0,183.6,183.59,0.03]
["bitfinex","SOLUSD",1736822231822,20.12549,183.6,183.59,0.03]
["bitfinex","SOLUSD",1736822235964,82.5,183.64,183.6,1.7255]
["bitfinex","SOLUSD",1736822236164,29.063,183.69,183.61,16.01867134]
["bitfinex","SOLUSD",1736822236345,20.0,183.67,183.61,16.01867134]
["bitfinex","SOLUSD",1736822236546,0.063,183.69,183.64,16.01867134]
["bitfinex","SOLUSD",1736822236870,0.063,183.69,183.65,16.01867134]
["bitfinex","SOLUSD",1736822237072,0.063,183.69,183.66,16.01867134]
["bitfinex","SOLUSD",1736822237275,0.063,183.69,183.68,16.01867134]
["bitfinex","SOLUSD",1736822237562,0.063,183.69,183.68,41.52105534]
["bitfinex","SOLUSD",1736822237782,0.063,183.71,183.69,23.776884]
["bitfinex","SOLUSD",1736822237971,0.063,183.71,183.7,39.79555534]
["bitfinex","SOLUSD",1736822238264,0.063,183.71,183.7,16.01867134]
["bitfinex","SOLUSD",1736822238568,0.063,183.71,183.69,16.01867134]
["bitfinex","SOLUSD",1736822238768,0.063,183.71,183.7,16.01867134]
["bitfinex","SOLUSD",1736822240482,0.063,183.71,183.69,16.01867134]
["bitfinex","SOLUSD",1736822240842,0.063,183.71,183.68,17.74417134]
["bitfinex","SOLUSD",1736822241353,0.063,183.71,183.7,16.01867134]
["bitfinex","SOLUSD",1736822242451,0.063,183.71,183.69,16.01867134]
["bitfinex","SOLUSD",1736822243766,0.063,183.71,183.68,1.7255]
["bitfinex","SOLUSD",1736822244783,0.063,183.71,183.68,17.74417134]
["bitfinex","SOLUSD",1736822244958,0.063,183.71,183.7,16.01867134]
["bitfinex","SOLUSD",1736822245560,0.063,183.71,183.69,16.01867134]
["bitfinex","SOLUSD",1736822246180,0.063,183.71,183.7,16.01867134]
["bitfinex","SOLUSD",1736822247150,0.063,183.71,183.68,17.74417134]
["bitfinex","SOLUSD",1736822248074,0.063,183.71,183.69,16.01867134]
["bitfinex","SOLUSD",1736822248864,0.063,183.71,183.68,1.7255]
["bitfinex","SOLUSD",1736822248865,0.063,183.71,183.68,17.74417134]
["bitfinex","SOLUSD",1736822249889,20.063,183.71,183.66,6.4813]
["bitfinex","SOLUSD",1736822250084,20.0,183.69,183.65,0.03]
["bitfinex","SOLUSD",1736822251996,0.18849,183.71,183.65,0.03]
["bitfinex","SOLUSD",1736822252193,0.063,183.71,183.66,16.01867134]
["bitfinex","SOLUSD",1736822252796,0.063,183.71,183.65,16.04867134]
["bitfinex","SOLUSD",1736822253367,0.063,183.71,183.66,16.01867134]
["bitfinex","SOLUSD",1736822253667,0.063,183.71,183.65,16.04867134]
["bitfinex","SOLUSD",1736822254495,0.18849,183.71,183.65,0.03]
["bitfinex","SOLUSD",1736822254701,20.0,183.69,183.65,0.03]
["bitfinex","SOLUSD",1736822254865,0.12549,183.66,183.65,0.03]
["bitfinex","SOLUSD",1736822262798,20.0,183.67,183.65,0.03]
["bitfinex","SOLUSD",1736822264997,29.0,183.7,183.65,0.03]
["bitfinex","SOLUSD",1736822265579,20.0,183.67,183.65,0.03]
["bitfinex","SOLUSD",1736822269118,0.12549,183.69,183.65,0.03]
["bitfinex","SOLUSD",1736822269279,0.063,183.69,183.65,0.03]
["bitfinex","SOLUSD",1736822269682,0.063,183.69,183.65,6.9135]
["bitfinex","SOLUSD",1736822269999,0.063,183.69,183.65,22.93217134]
["bitfinex","SOLUSD",1736822270605,0.063,183.69,183.66,39.79555534]
["bitfinex","SOLUSD",1736822272612,0.063,183.69,183.65,6.9135]
["bitfinex","SOLUSD",1736822280610,0.063,183.69,183.65,22.93217134]
["bitfinex","SOLUSD",1736822281413,0.063,183.69,183.68,41.41965534]
["bitfinex","SOLUSD",1736822282122,0.063,183.71,183.69,23.776884]
["bitfinex","SOLUSD",1736822282307,0.063,183.71,183.7,46.44605534]
["bitfinex","SOLUSD",1736822282908,0.063,183.71,183.7,60.05515534]
["bitfinex","SOLUSD",1736822285544,0.063,183.73,183.72,43.776884]
["bitfinex","SOLUSD",1736822285723,0.063,183.73,183.72,59.79555534]
["bitfinex","SOLUSD",1736822287927,0.063,183.73,183.7,22.66917134]
["bitfinex","SOLUSD",1736822288231,0.063,183.73,183.72,16.01867134]
["bitfinex","SOLUSD",1736822288534,0.063,183.73,183.72,39.79555534]
["bitfinex","SOLUSD",1736822291790,0.063,183.73,183.72,41.41965534]
["bitfinex","SOLUSD",1736822295419,0.063,183.73,183.72,46.41965534]
["bitfinex","SOLUSD",1736822295636,0.0001,183.73,183.72,51.67063534]
["bitfinex","SOLUSD",1736822295807,0.063,183.85,183.73,37.760254]
["bitfinex","SOLUSD",1736822296011,0.063,183.85,183.84,16.01867134]
["bitfinex","SOLUSD",1736822296319,0.063,183.85,183.84,39.79555534]
["bitfinex","SOLUSD",1736822296635,0.063,183.85,183.84,41.97506734]
["bitfinex","SOLUSD",1736822296828,0.063,183.85,183.84,42.79068422]
["bitfinex","SOLUSD",1736822297543,0.063,183.85,183.84,63.34826422]
["bitfinex","SOLUSD",1736822299114,0.063,183.9,183.87,43.776884]
["bitfinex","SOLUSD",1736822299324,0.063,183.9,183.87,59.79555534]
["bitfinex","SOLUSD",1736822301302,0.063,183.9,183.87,43.776884]
["bitfinex","SOLUSD",1736822301524,0.063,183.9,183.87,39.79555534]
["bitfinex","SOLUSD",1736822302301,0.063,183.9,183.85,16.01867134]
["bitfinex","SOLUSD",1736822302801,0.063,183.9,183.85,39.79555534]
["bitfinex","SOLUSD",1736822303006,0.063,183.9,183.86,39.79555534]
["bitfinex","SOLUSD",1736822304706,0.063,183.9,183.85,39.79555534]
["bitfinex","SOLUSD",1736822305729,0.063,183.9,183.85,23.776884]
["bitfinex","SOLUSD",1736822308932,0.063,183.9,183.84,2.179512]
["bitfinex","SOLUSD",1736822309325,0.063,183.9,183.85,23.776884]
["bitfinex","SOLUSD",1736822309933,0.063,183.9,183.84,2.179512]
["bitfinex","SOLUSD",1736822311014,0.063,183.9,183.87,43.776884]
["bitfinex","SOLUSD",1736822311209,0.063,183.9,183.87,75.81422668]
["bitfinex","SOLUSD",1736822311514,0.063,183.96,183.91,20.0]
["bitfinex","SOLUSD",1736822311729,0.063,183.96,183.95,16.01867134]
["bitfinex","SOLUSD",1736822311921,0.063,183.96,183.95,39.79555534]
["bitfinex","SOLUSD",1736822312533,0.063,183.96,183.95,41.37715534]
["bitfinex","SOLUSD",1736822313068,0.0001,183.96,183.95,62.64680668]
["bitfinex","SOLUSD",1736822313216,10.0,184.0,183.99,20.0]
["bitfinex","SOLUSD",1736822313420,10.0,184.0,183.99,59.79555534]
["bitfinex","SOLUSD",1736822314515,10.0,184.0,183.99,23.776884]
["bitfinex","SOLUSD",1736822315715,10.0,184.0,183.98,16.01867134]
["bitfinex","SOLUSD",1736822315716,10.0,184.0,183.97,16.01867134]
["bitfinex","SOLUSD",1736822315934,10.0,184.0,183.95,1.5816]
["bitfinex","SOLUSD",1736822316236,10.0,184.0,183.96,23.776884]
["bitfinex","SOLUSD",1736822316427,10.0,184.0,183.96,39.79555534]
["bitfinex","SOLUSD",1736822316732,10.0,184.0,183.95,1.5816]
["bitfinex","SOLUSD",1736822316733,10.0,184.0,183.97,16.01867134]
["bitfinex","SOLUSD",1736822316941,10.0,184.0,183.98,23.776884]
["bitfinex","SOLUSD",1736822317150,10.0,184.0,183.98,16.01867134]
["bitfinex","SOLUSD",1736822318437,10.0,184.0,183.95,17.63027134]
["bitfinex","SOLUSD",1736822318829,10.0,184.0,183.96,23.776884]
["bitfinex","SOLUSD",1736822319443,10.0,184.0,183.96,39.79555534]
["bitfinex","SOLUSD",1736822319641,10.0,184.0,183.98,23.776884]
["bitfinex","SOLUSD",1736822319938,10.0,184.0,183.96,16.01867134]
["bitfinex","SOLUSD",1736822320139,10.0,184.0,183.96,20.0]
["bitfinex","SOLUSD",1736822320543,10.0,184.0,183.97,23.776884]
["bitfinex","SOLUSD",1736822321859,10.0,184.0,183.95,0.03]
["bitfinex","SOLUSD",1736822324841,0.12549,183.99,183.95,0.03]
["bitfinex","SOLUSD",1736822328967,0.18849,183.99,183.95,0.03]
["bitfinex","SOLUSD",1736822330269,0.063,183.99,183.95,0.03]
["bitfinex","SOLUSD",1736822332364,20.0,183.97,183.95,0.03]
["bitfinex","SOLUSD",1736822332665,20.0,183.96,183.95,0.03]
["bitfinex","SOLUSD",1736822334151,20.12549,183.96,183.95,0.03]
["bitfinex","SOLUSD",1736822336189,21.37269,183.96,183.95,0.03]
["bitfinex","SOLUSD",1736822336683,29.0,183.97,183.95,0.03]
["bitfinex","SOLUSD",1736822339580,0.12549,183.96,183.95,0.03]
["bitfinex","SOLUSD",1736822341153,29.0,183.97,183.95,0.03]
["bitfinex","SOLUSD",1736822341760,0.12549,183.98,183.95,0.03]
["bitfinex","SOLUSD",1736822344661,0.063,183.99,183.95,0.03]
["bitfinex","SOLUSD",1736822345880,20.0,183.97,183.95,0.03]
["bitfinex","SOLUSD",1736822347774,20.0,183.96,183.95,0.03]
["bitfinex","SOLUSD",1736822348365,20.12549,183.96,183.95,0.03]
["bitfinex","SOLUSD",1736822349082,20.0,183.96,183.95,0.03]
["bitfinex","SOLUSD",1736822349301,111.5,183.98,183.95,0.03]
["bitfinex","SOLUSD",1736822349461,0.12549,183.97,183.95,0.03]
["bitfinex","SOLUSD",1736822349661,111.5,183.98,183.95,0.03]
["bitfinex","SOLUSD",1736822351382,0.063,183.99,183.95,0.03]
["bitfinex","SOLUSD",1736822352486,0.063,183.99,183.95,6.6519]
["bitfinex","SOLUSD",1736822352792,0.063,183.98,183.95,6.6519]
["bitfinex","SOLUSD",1736822353482,0.063,183.98,183.96,23.776884]
["bitfinex","SOLUSD",1736822353666,0.063,183.98,183.95,6.6519]
["bitfinex","SOLUSD",1736822355983,0.063,183.98,183.96,39.79555534]
["bitfinex","SOLUSD",1736822356176,0.063,183.98,183.97,39.79555534]
["bitfinex","SOLUSD",1736822356996,0.063,183.98,183.97,23.776884]
["bitfinex","SOLUSD",1736822358506,0.063,183.98,183.95,6.6519]
["bitfinex","SOLUSD",1736822365296,0.063,183.98,183.96,39.79555534]
["bitfinex","SOLUSD",1736822366184,0.063,183.98,183.97,39.79555534]
["bitfinex","SOLUSD",1736822367102,0.063,183.98,183.97,23.776884]
["bitfinex","SOLUSD",1736822368609,0.063,183.98,183.97,39.79555534]
["bitfinex","SOLUSD",1736822374195,0.063,183.99,183.98,37.616264]
["bitfinex","SOLUSD",1736822374383,0.063,183.99,183.98,53.63493534]
["bitfinex","SOLUSD",1736822374584,0.063,183.99,183.98,53.38395534]
["bitfinex","SOLUSD",1736822374787,0.063,183.99,183.97,16.01867134]
["bitfinex","SOLUSD",1736822376407,0.063,183.99,183.98,23.776884]
["bitfinex","SOLUSD",1736822378505,0.063,183.99,183.96,0.03]
["bitfinex","SOLUSD",1736822378998,0.063,183.99,183.96,23.806884]
["bitfinex","SOLUSD",1736822380517,0.063,183.99,183.96,0.03]
["bitfinex","SOLUSD",1736822382594,0.063,183.99,183.98,39.79555534]
["bitfinex","SOLUSD",1736822385221,0.063,183.99,183.98,46.04285534]
["bitfinex","SOLUSD",1736822387025,0.063,183.99,183.98,30.024184]
["bitfinex","SOLUSD",1736822388022,0.063,183.99,183.98,23.776884]
["bitfinex","SOLUSD",1736822389727,0.063,183.99,183.96,0.03]
["bitfinex","SOLUSD",1736822392738,0.12549,183.98,183.96,0.03]
["bitfinex","SOLUSD",1736822394113,20.063,183.99,183.96,0.03]
["bitfinex","SOLUSD",1736822394322,0.063,183.99,183.96,0.03]
["bitfinex","SOLUSD",1736822401243,20.063,183.99,183.96,0.03]
["bitfinex","SOLUSD",1736822407024,0.12549,183.98,183.96,0.03]
["bitfinex","SOLUSD",1736822408047,20.12549,183.97,183.96,0.03]
["bitfinex","SOLUSD",1736822409149,0.12549,183.97,183.96,0.03]
["bitfinex","SOLUSD",1736822414046,111.5,183.98,183.96,0.03]
["bitfinex","SOLUSD",1736822414247,0.063,183.99,183.96,0.03]
["bitfinex","SOLUSD",1736822414634,0.063,183.99,183.97,23.776884]
["bitfinex","SOLUSD",1736822415346,0.063,183.99,183.96,6.7267]
["bitfinex","SOLUSD",1736822415542,0.063,183.99,183.96,0.03]
["bitfinex","SOLUSD",1736822416132,20.063,183.99,183.96,0.03]
["bitfinex","SOLUSD",1736822418234,0.12549,183.98,183.96,0.03]
["bitfinex","SOLUSD",1736822419453,0.063,183.99,183.96,0.03]
["bitfinex","SOLUSD",1736822422254,0.063,183.99,183.97,41.51225534]
["bitfinex","SOLUSD",1736822422851,0.063,183.99,183.97,25.493584]
["bitfinex","SOLUSD",1736822423565,0.063,183.99,183.97,41.51225534]
["bitfinex","SOLUSD",1736822424566,0.063,183.99,183.97,25.493584]
["bitfinex","SOLUSD",1736822425066,0.063,183.99,183.97,41.51225534]
["bitfinex","SOLUSD",1736822429368,0.063,183.99,183.97,25.493584]
["bitfinex","SOLUSD",1736822431863,0.063,183.99,183.96,0.03]
["bitfinex","SOLUSD",1736822437259,0.063,183.99,183.97,15.99124149]
["bitfinex","SOLUSD",1736822437558,0.063,183.99,183.98,39.76812549]
["bitfinex","SOLUSD",1736822438367,0.063,183.99,183.98,48.04732549]
["bitfinex","SOLUSD",1736822438782,0.063,183.99,183.98,48.29830549]
["bitfinex","SOLUSD",1736822439492,0.063,183.99,183.98,61.88670549]
["bitfinex","SOLUSD",1736822442677,0.063,183.99,183.98,61.63572549]
["bitfinex","SOLUSD",1736822443288,0.063,183.99,183.98,61.88670549]
["bitfinex","SOLUSD",1736822443582,0.063,184.04,184.01,20.0]
["bitfinex","SOLUSD",1736822443784,0.063,184.04,184.03,39.76812549]
["bitfinex","SOLUSD",1736822444882,0.063,184.04,184.03,40.01910549]
["bitfinex","SOLUSD",1736822445084,0.063,184.1,184.07,23.776884]
["bitfinex","SOLUSD",1736822445268,0.063,184.1,184.07,39.76812549]
["bitfinex","SOLUSD",1736822445674,0.063,184.1,184.07,23.776884]
["bitfinex","SOLUSD",1736822445880,0.063,184.1,184.05,15.99124149]
["bitfinex","SOLUSD",1736822446281,0.063,184.1,184.06,23.776884]
["bitfinex","SOLUSD",1736822447485,0.063,184.1,184.04,15.99124149]
["bitfinex","SOLUSD",1736822447865,0.063,184.1,184.05,23.776884]
["bitfinex","SOLUSD",1736822448486,0.063,184.1,184.03,8.5103]
["bitfinex","SOLUSD",1736822448984,0.063,184.1,184.04,23.776884]
["bitfinex","SOLUSD",1736822449689,0.12549,184.09,183.98,8.5103]
["bitfinex","SOLUSD",1736822449891,0.12549,184.09,183.99,15.99124149]
["bitfinex","SOLUSD",1736822450075,20.12549,184.09,184.0,23.776884]
["bitfinex","SOLUSD",1736822451170,20.12549,184.09,183.98,24.50154149]
["bitfinex","SOLUSD",1736822451369,20.0,184.06,183.98,8.5103]
["bitfinex","SOLUSD",1736822451689,20.0,184.06,183.99,23.776884]
["bitfinex","SOLUSD",1736822451873,20.0,184.06,183.98,8.5103]
["bitfinex","SOLUSD",1736822452289,20.0,184.06,183.99,23.776884]
["bitfinex","SOLUSD",1736822454700,0.12549,184.05,183.97,15.99124149]
["bitfinex","SOLUSD",1736822454999,0.12549,184.05,183.96,16.02124149]
["bitfinex","SOLUSD",1736822455194,0.12549,184.05,183.97,23.776884]
["bitfinex","SOLUSD",1736822455395,20.0,184.06,183.99,23.776884]
["bitfinex","SOLUSD",1736822455988,0.18849,184.08,183.99,23.776884]
["bitfinex","SOLUSD",1736822456599,20.0,184.06,183.99,23.776884]
["bitfinex","SOLUSD",1736822457601,0.18849,184.08,183.99,15.99124149]
["bitfinex","SOLUSD",1736822457807,0.063,184.08,184.01,23.776884]
["bitfinex","SOLUSD",1736822458699,0.063,184.08,184.03,39.76812549]
["bitfinex","SOLUSD",1736822458883,0.063,184.08,184.04,15.99124149]
["bitfinex","SOLUSD",1736822459084,0.063,184.08,184.03,39.76812549]
["bitfinex","SOLUSD",1736822460599,0.063,184.08,184.07,15.99124149]
["bitfinex","SOLUSD",1736822460909,0.063,184.08,184.07,23.776884]
["bitfinex","SOLUSD",1736822461500,0.063,184.08,184.05,15.99124149]
["bitfinex","SOLUSD",1736822462286,0.063,184.08,184.03,15.99124149]
["bitfinex","SOLUSD",1736822462601,0.063,184.08,184.05,15.99124149]
["bitfinex","SOLUSD",1736822464711,0.063,184.08,184.03,15.99124149]
["bitfinex","SOLUSD",1736822464899,0.063,184.08,184.02,8.1171]
["bitfinex","SOLUSD",1736822465301,0.063,184.08,184.03,23.776884]
["bitfinex","SOLUSD",1736822468013,0.063,184.08,184.03,39.76812549]
["bitfinex","SOLUSD",1736822468184,0.063,184.08,184.05,23.776884]
["bitfinex","SOLUSD",1736822469885,0.063,184.08,184.05,15.99124149]
["bitfinex","SOLUSD",1736822470801,0.063,184.08,184.05,39.76812549]
["bitfinex","SOLUSD",1736822471596,0.063,184.08,184.06,39.76812549]
["bitfinex","SOLUSD",1736822472801,0.063,184.08,184.07,39.76812549]
["bitfinex","SOLUSD",1736822473511,0.063,184.08,184.07,23.776884]
["bitfinex","SOLUSD",1736822474013,0.063,184.08,184.07,39.76812549]
["bitfinex","SOLUSD",1736822479610,0.063,184.08,184.05,15.99124149]
["bitfinex","SOLUSD",1736822479802,0.063,184.08,184.04,37.79130449]
["bitfinex","SOLUSD",1736822480007,0.063,184.08,184.04,16.02124149]
["bitfinex","SOLUSD",1736822480234,0.063,184.08,184.05,23.776884]
["bitfinex","SOLUSD",1736822480909,0.063,184.08,184.05,39.76812549]
["bitfinex","SOLUSD",1736822481103,0.063,184.08,184.07,15.99124149]
["bitfinex","SOLUSD",1736822481619,0.063,184.08,184.06,15.99124149]
["bitfinex","SOLUSD",1736822483529,0.063,184.08,184.04,20.03]
["bitfinex","SOLUSD",1736822483530,0.063,184.08,184.07,39.76812549]
["bitfinex","SOLUSD",1736822485328,0.063,184.08,184.07,33.99083216]
["bitfinex","SOLUSD",1736822485813,0.063,184.08,184.07,34.24181216]
["bitfinex","SOLUSD",1736822486032,0.063,184.1,184.09,0.25098]
["bitfinex","SOLUSD",1736822486312,0.063,184.1,184.09,34.24181216]
["bitfinex","SOLUSD",1736822487314,0.063,184.1,184.09,39.98210915]
["bitfinex","SOLUSD",1736822488911,0.063,184.1,184.09,40.79652802]
["bitfinex","SOLUSD",1736822493543,0.063,184.1,184.09,15.95424515]
["bitfinex","SOLUSD",1736822493848,0.063,184.1,184.08,15.95424515]
["bitfinex","SOLUSD",1736822494538,0.063,184.1,184.05,15.95424515]
["bitfinex","SOLUSD",1736822494739,0.063,184.1,184.07,15.95424515]
["bitfinex","SOLUSD",1736822494931,0.063,184.1,184.08,15.95424515]
["bitfinex","SOLUSD",1736822495320,0.063,184.1,184.09,15.95424515]
["bitfinex","SOLUSD",1736822496131,0.063,184.1,184.09,39.73112915]
["bitfinex","SOLUSD",1736822496640,0.063,184.1,184.09,41.90760915]
["bitfinex","SOLUSD",1736822502349,0.063,184.1,184.09,42.15858915]
["bitfinex","SOLUSD",1736822502526,0.063,184.1,184.09,43.86918915]
["bitfinex","SOLUSD",1736822505052,0.063,184.1,184.09,50.76088915]
["bitfinex","SOLUSD",1736822505254,0.0001,184.1,184.09,50.76088915]
["bitfinex","SOLUSD",1736822505837,0.0001,184.1,184.09,60.88637915]
["bitfinex","SOLUSD",1736822506045,0.063,184.15,184.13,44.027864]
["bitfinex","SOLUSD",1736822506358,0.063,184.15,184.14,59.73112915]
["bitfinex","SOLUSD",1736822509373,0.063,184.15,184.14,53.98289024]
["bitfinex","SOLUSD",1736822512085,0.063,184.15,184.09,10.77878]
["bitfinex","SOLUSD",1736822512371,0.063,184.15,184.09,12.38248624]
["bitfinex","SOLUSD",1736822512565,0.063,184.15,184.1,23.776884]
["bitfinex","SOLUSD",1736822512870,0.063,184.15,184.09,2.17648]
["bitfinex","SOLUSD",1736822513376,0.063,184.15,184.1,23.776884]
["bitfinex","SOLUSD",1736822513947,0.063,184.15,184.08,0.03]
["bitfinex","SOLUSD",1736822516262,20.063,184.15,184.08,0.03]
["bitfinex","SOLUSD",1736822516459,0.12549,184.14,184.08,0.03]
["bitfinex","SOLUSD",1736822516653,20.0,184.13,184.08,0.03]
["bitfinex","SOLUSD",1736822516857,0.12549,184.12,184.08,0.03]
["bitfinex","SOLUSD",1736822517060,20.12549,184.12,184.08,0.03]
["bitfinex","SOLUSD",1736822517274,1.3594,184.11,184.08,0.03]
["bitfinex","SOLUSD",1736822518478,0.063,184.15,184.08,0.03]
["bitfinex","SOLUSD",1736822519060,0.063,184.15,184.09,39.74751343]
["bitfinex","SOLUSD",1736822519273,0.063,184.15,184.11,23.776884]
["bitfinex","SOLUSD",1736822520364,0.063,184.15,184.09,15.97062943]
["bitfinex","SOLUSD",1736822520560,0.063,184.15,184.11,23.776884]
["bitfinex","SOLUSD",1736822520977,0.063,184.15,184.09,15.97062943]
["bitfinex","SOLUSD",1736822521361,0.063,184.15,184.08,0.03]
["bitfinex","SOLUSD",1736822521969,20.063,184.15,184.08,0.03]
["bitfinex","SOLUSD",1736822522282,20.0,184.14,184.08,0.03]
["bitfinex","SOLUSD",1736822525187,20.0,184.13,184.08,0.03]
["bitfinex","SOLUSD",1736822526761,0.12549,184.12,184.08,0.03]
["bitfinex","SOLUSD",1736822532197,0.063,184.15,184.08,0.03]
["bitfinex","SOLUSD",1736822532595,0.063,184.14,184.08,0.03]
["bitfinex","SOLUSD",1736822532900,20.0,184.12,184.08,0.03]
["bitfinex","SOLUSD",1736822534785,20.0,184.1,184.08,0.03]
["bitfinex","SOLUSD",1736822537669,0.12549,184.09,184.08,0.03]
["bitfinex","SOLUSD",1736822538595,0.12549,184.05,184.04,0.03]
["bitfinex","SOLUSD",1736822538795,20.12549,184.05,184.04,0.03]
["bitfinex","SOLUSD",1736822538983,20.12549,184.05,184.01,0.03]
["bitfinex","SOLUSD",1736822538984,25.12549,184.05,184.01,0.03]
["bitfinex","SOLUSD",1736822539292,5.12549,184.02,184.01,0.03]
["bitfinex","SOLUSD",1736822539966,25.12549,184.02,184.01,0.03]
["bitfinex","SOLUSD",1736822540290,5.12549,184.02,184.01,0.03]
["bitfinex","SOLUSD",1736822540466,11.42689,184.02,184.01,0.03]
["bitfinex","SOLUSD",1736822540869,22.29519,184.02,184.01,0.03]
["bitfinex","SOLUSD",1736822541281,20.0,183.98,183.96,0.03]
["bitfinex","SOLUSD",1736822541868,20.0,183.97,183.96,0.03]
["bitfinex","SOLUSD",1736822542284,25.0,183.99,183.96,0.03]
["bitfinex","SOLUSD",1736822542488,20.0,183.97,183.96,0.03]
["bitfinex","SOLUSD",1736822543392,25.0,183.99,183.96,0.03]
["bitfinex","SOLUSD",1736822543571,20.0,183.97,183.96,0.03]
["bitfinex","SOLUSD",1736822544086,20.0,183.98,183.96,0.03]
["bitfinex","SOLUSD",1736822545213,0.12549,184.0,183.96,0.03]
["bitfinex","SOLUSD",1736822548391,20.0,183.99,183.96,0.03]
["bitfinex","SOLUSD",1736822555600,20.0,184.0,183.96,0.03]
["bitfinex","SOLUSD",1736822555818,20.0,183.99,183.96,0.03]
["bitfinex","SOLUSD",1736822556716,20.0,184.0,183.96,0.03]
["bitfinex","SOLUSD",1736822560117,0.063,184.01,183.96,23.806884]
["bitfinex","SOLUSD",1736822560320,0.063,184.01,183.96,34.04032123]
["bitfinex","SOLUSD",1736822560993,0.063,184.01,183.96,23.806884]
["bitfinex","SOLUSD",1736822562706,0.063,184.01,183.96,0.03]
["bitfinex","SOLUSD",1736822562913,20.0,183.99,183.96,0.03]
["bitfinex","SOLUSD",1736822563627,20.12549,183.98,183.96,0.03]
["bitfinex","SOLUSD",1736822563793,0.12549,183.97,183.96,0.03]
["bitfinex","SOLUSD",1736822568728,0.063,184.01,183.96,0.03]
["bitfinex","SOLUSD",1736822569027,20.0,184.0,183.96,0.03]
["bitfinex","SOLUSD",1736822569330,0.063,184.01,183.97,8.3059]
["bitfinex","SOLUSD",1736822572605,20.18849,184.01,183.96,0.03]
["bitfinex","SOLUSD",1736822573207,0.12549,183.99,183.96,0.03]
["bitfinex","SOLUSD",1736822574314,0.12549,183.97,183.96,0.03]
["bitfinex","SOLUSD",1736822578347,20.0,183.97,183.96,0.03]
["bitfinex","SOLUSD",1736822582308,20.12549,183.97,183.96,0.03]
["bitfinex","SOLUSD",1736822583525,0.12549,183.97,183.96,0.03]
["bitfinex","SOLUSD",1736822583839,20.12549,183.96,183.95,0.03]
["bitfinex","SOLUSD",1736822584231,25.12549,183.96,183.95,0.03]
["bitfinex","SOLUSD",1736822584729,0.12549,183.94,183.89,0.03]
["bitfinex","SOLUSD",1736822589721,20.0,183.9,183.89,0.03]
["bitfinex","SOLUSD",1736822592240,111.5,183.93,183.89,0.03]
["bitfinex","SOLUSD",1736822593224,111.5,183.97,183.9,8.3519]
["bitfinex","SOLUSD",1736822593538,111.5,183.97,183.9,24.3448265]
["bitfinex","SOLUSD",1736822593942,0.12549,183.96,183.9,24.3448265]
["bitfinex","SOLUSD",1736822594933,0.12549,183.96,183.9,8.3519]
["bitfinex","SOLUSD",1736822596720,0.12549,183.92,183.89,0.03]
["bitfinex","SOLUSD",1736822596925,30.12549,183.92,183.89,0.03]
["bitfinex","SOLUSD",1736822597425,0.12549,183.9,183.89,0.03]
["bitfinex","SOLUSD",1736822597644,5.12549,183.9,183.89,0.03]
["bitfinex","SOLUSD",1736822597845,10.12549,183.9,183.89,0.03]
["bitfinex","SOLUSD",1736822598840,5.12549,183.9,183.89,0.03]
["bitfinex","SOLUSD",1736822599042,0.12549,183.9,183.89,0.03]
["bitfinex","SOLUSD",1736822599824,10.12549,183.9,183.89,0.03]
["bitfinex","SOLUSD",1736822600054,0.12549,183.9,183.89,0.03]
["bitfinex","SOLUSD",1736822600557,25.12549,183.9,183.89,0.03]
["bitfinex","SOLUSD",1736822600767,20.12549,183.9,183.89,0.03]
["bitfinex","SOLUSD",1736822601927,0.12549,183.9,183.89,0.03]
["bitfinex","SOLUSD",1736822602320,34.12549,183.9,183.89,0.03]
["bitfinex","SOLUSD",1736822604357,39.12549,183.9,183.89,0.03]
["bitfinex","SOLUSD",1736822605133,29.12549,183.9,183.89,0.03]
["bitfinex","SOLUSD",1736822606350,20.0,183.86,183.85,0.03]
["bitfinex","SOLUSD",1736822609843,20.12549,183.86,183.85,0.03]
["bitfinex","SOLUSD",1736822611947,111.5,183.88,183.85,0.03]
["bitfinex","SOLUSD",1736822613439,29.0,183.94,183.86,8.0252]
["bitfinex","SOLUSD",1736822613967,20.0,183.91,183.86,8.0252]
["bitfinex","SOLUSD",1736822614157,29.0,183.94,183.86,8.0252]
["bitfinex","SOLUSD",1736822614670,19.5,183.91,183.86,8.0252]
["bitfinex","SOLUSD",1736822615270,0.12549,183.93,183.86,8.0252]
["bitfinex","SOLUSD",1736822615951,0.12549,183.91,183.85,0.03]
["bitfinex","SOLUSD",1736822616463,10.12549,183.91,183.85,0.03]
["bitfinex","SOLUSD",1736822616669,0.12549,183.89,183.85,0.03]
["bitfinex","SOLUSD",1736822616968,20.0,183.87,183.85,0.03]
["bitfinex","SOLUSD",1736822618172,5.0,183.9,183.85,0.03]
["bitfinex","SOLUSD",1736822619045,20.0,183.88,183.85,0.03]
["bitfinex","SOLUSD",1736822620266,20.0,183.87,183.85,0.03]
["bitfinex","SOLUSD",1736822633471,0.12549,183.89,183.85,0.03]
["bitfinex","SOLUSD",1736822634376,20.0,183.87,183.85,0.03]
["bitfinex","SOLUSD",1736822635274,20.12549,183.86,183.85,0.03]
["bitfinex","SOLUSD",1736822639362,0.12549,183.86,183.85,0.03]
["bitfinex","SOLUSD",1736822639573,20.0,183.86,183.85,0.03]
["bitfinex","SOLUSD",1736822641281,29.0,183.9,183.85,0.03]
["bitfinex","SOLUSD",1736822641662,82.563,183.91,183.85,0.03]
["bitfinex","SOLUSD",1736822644087,0.12549,183.9,183.85,0.03]
["bitfinex","SOLUSD",1736822646078,82.563,183.91,183.85,0.03]
["bitfinex","SOLUSD",1736822646258,0.063,183.91,183.85,23.806884]
["bitfinex","SOLUSD",1736822646470,0.063,183.91,183.9,23.776884]
["bitfinex","SOLUSD",1736822646784,0.063,183.91,183.9,10.24845547]
["bitfinex","SOLUSD",1736822647464,0.063,183.91,183.9,34.02533947]
["bitfinex","SOLUSD",1736822648286,0.063,183.91,183.9,23.776884]
["bitfinex","SOLUSD",1736822649069,0.063,183.91,183.88,8.1421]
["bitfinex","SOLUSD",1736822650367,0.063,183.91,183.89,34.02533947]
["bitfinex","SOLUSD",1736822652188,0.063,183.91,183.9,10.24845547]
["bitfinex","SOLUSD",1736822652792,0.063,183.91,183.89,34.02533947]
["bitfinex","SOLUSD",1736822654281,0.063,183.91,183.9,10.24845547]
["bitfinex","SOLUSD",1736822654678,0.063,183.95,183.92,23.776884]
["bitfinex","SOLUSD",1736822658292,0.063,183.95,183.91,23.776884]
["bitfinex","SOLUSD",1736822660673,0.063,183.95,183.91,10.24845547]
["bitfinex","SOLUSD",1736822661270,0.063,183.95,183.94,10.24845547]
["bitfinex","SOLUSD",1736822664995,0.063,183.95,183.93,37.368984]
["bitfinex","SOLUSD",1736822665201,0.063,183.95,183.94,10.24845547]
["bitfinex","SOLUSD",1736822666904,0.063,183.95,183.93,23.776884]
["bitfinex","SOLUSD",1736822667094,0.063,183.95,183.94,10.24845547]
["bitfinex","SOLUSD",1736822671604,0.063,183.95,183.94,34.02533947]
["bitfinex","SOLUSD",1736822673308,0.063,183.95,183.94,23.776884]
["bitfinex","SOLUSD",1736822673604,0.063,183.95,183.92,7.8898]
["bitfinex","SOLUSD",1736822673790,0.063,183.95,183.93,23.776884]
["bitfinex","SOLUSD",1736822674606,0.063,183.95,183.94,10.24845547]
["bitfinex","SOLUSD",1736822676089,0.063,183.95,183.93,34.02533947]
["bitfinex","SOLUSD",1736822676291,0.063,183.95,183.93,23.776884]
["bitfinex","SOLUSD",1736822679613,0.063,183.95,183.91,0.03]
["bitfinex","SOLUSD",1736822684916,20.063,183.95,183.91,0.03]
["bitfinex","SOLUSD",1736822685619,0.063,183.95,183.91,0.03]
["bitfinex","SOLUSD",1736822687027,19.563,183.96,183.91,0.03]
["bitfinex","SOLUSD",1736822687396,10.0,183.98,183.91,0.03]
["bitfinex","SOLUSD",1736822689101,20.0,183.94,183.91,0.03]
["bitfinex","SOLUSD",1736822689312,111.5,183.97,183.91,0.03]
["bitfinex","SOLUSD",1736822689519,111.5,183.97,183.92,23.776884]
["bitfinex","SOLUSD",1736822690124,111.5,183.97,183.91,23.806884]
["bitfinex","SOLUSD",1736822690819,111.5,183.97,183.91,0.03]
["bitfinex","SOLUSD",1736822692530,0.12549,183.96,183.91,0.03]
["bitfinex","SOLUSD",1736822693717,20.0,183.94,183.91,0.03]
["bitfinex","SOLUSD",1736822697724,0.12549,183.96,183.91,0.03]
["bitfinex","SOLUSD",1736822698224,20.0,183.94,183.91,0.03]
["bitfinex","SOLUSD",1736822701144,93.3737,183.93,183.91,0.03]
["bitfinex","SOLUSD",1736822701807,82.5,183.93,183.91,0.03]
["bitfinex","SOLUSD",1736822704205,20.0,183.93,183.91,0.03]
["bitfinex","SOLUSD",1736822705507,0.063,183.96,183.91,0.03]
["bitfinex","SOLUSD",1736822706013,0.063,183.96,183.91,42.42883947]
["bitfinex","SOLUSD",1736822706214,0.063,183.96,183.91,32.180384]
["bitfinex","SOLUSD",1736822706414,0.063,183.96,183.93,23.776884]
["bitfinex","SOLUSD",1736822707126,0.063,183.96,183.91,18.65195547]
["bitfinex","SOLUSD",1736822707634,0.063,183.96,183.91,8.4035]
["bitfinex","SOLUSD",1736822711936,0.063,183.96,183.92,23.776884]
["bitfinex","SOLUSD",1736822712125,0.063,183.96,183.92,34.02533947]
["bitfinex","SOLUSD",1736822712436,0.063,183.96,183.93,10.24845547]
["bitfinex","SOLUSD",1736822712635,0.063,183.96,183.94,23.776884]
["bitfinex","SOLUSD",1736822713914,0.063,183.96,183.92,34.02533947]
["bitfinex","SOLUSD",1736822714111,0.063,183.96,183.93,10.24845547]
["bitfinex","SOLUSD",1736822714315,0.063,183.96,183.94,10.24845547]
["bitfinex","SOLUSD",1736822716039,0.063,183.96,183.95,43.776884]
["bitfinex","SOLUSD",1736822717238,0.063,183.96,183.95,60.70863947]
["bitfinex","SOLUSD",1736822717427,0.063,183.96,183.95,62.39993947]
["bitfinex","SOLUSD",1736822718952,0.063,183.96,183.95,52.151484]
["bitfinex","SOLUSD",1736822721245,0.063,183.96,183.95,62.39993947]
["bitfinex","SOLUSD",1736822721831,0.063,183.96,183.95,62.42993947]
["bitfinex","SOLUSD",1736822725444,0.063,183.96,183.95,62.55542947]
["bitfinex","SOLUSD",1736822725636,0.063,183.96,183.95,67.68091947]
["bitfinex","SOLUSD",1736822725835,0.063,184.01,183.96,23.902374]
["bitfinex","SOLUSD",1736822726041,0.063,184.01,183.99,23.776884]
["bitfinex","SOLUSD",1736822727721,0.063,184.01,184.0,43.776884]
["bitfinex","SOLUSD",1736822729451,0.063,184.01,184.0,54.02533947]
["bitfinex","SOLUSD",1736822729637,0.063,184.01,184.0,43.776884]
["bitfinex","SOLUSD",1736822736548,0.063,184.01,184.0,54.02533947]
["bitfinex","SOLUSD",1736822738241,0.063,184.01,184.0,54.15082947]
["bitfinex","SOLUSD",1736822738446,0.063,184.01,184.0,62.00172947]
["bitfinex","SOLUSD",1736822739841,0.063,184.01,184.0,61.87623947]
["bitfinex","SOLUSD",1736822740241,0.063,184.01,184.0,51.627784]
["bitfinex","SOLUSD",1736822742569,0.063,184.01,184.0,43.776884]
["bitfinex","SOLUSD",1736822745765,0.063,184.01,184.0,54.02533947]
["bitfinex","SOLUSD",1736822748241,0.063,184.01,184.0,43.776884]
["bitfinex","SOLUSD",1736822749751,0.063,184.01,184.0,20.0]
["bitfinex","SOLUSD",1736822749950,0.063,184.01,183.96,0.03]
["bitfinex","SOLUSD",1736822750381,0.063,184.01,183.97,2.177948]
["bitfinex","SOLUSD",1736822751154,0.063,184.01,183.98,23.776884]
["bitfinex","SOLUSD",1736822751354,0.063,184.01,183.97,2.177948]
["bitfinex","SOLUSD",1736822760565,0.063,184.01,183.96,0.03]
["bitfinex","SOLUSD",1736822761076,20.0,183.99,183.96,0.03]
["bitfinex","SOLUSD",1736822761377,32.99,184.0,183.96,0.03]
["bitfinex","SOLUSD",1736822762051,20.0,183.97,183.96,0.03]
["bitfinex","SOLUSD",1736822762257,21.361,183.95,183.91,0.03]
["bitfinex","SOLUSD",1736822764180,0.12549,183.94,183.91,0.03]
["bitfinex","SOLUSD",1736822764848,21.361,183.95,183.91,0.03]
["bitfinex","SOLUSD",1736822765351,30.361,183.95,183.91,0.03]
["bitfinex","SOLUSD",1736822765551,0.12549,183.94,183.91,0.03]
["bitfinex","SOLUSD",1736822766579,20.12549,183.92,183.91,0.03]
["bitfinex","SOLUSD",1736822769061,29.063,183.95,183.91,0.03]
["bitfinex","SOLUSD",1736822770071,20.0,183.94,183.91,0.03]
["bitfinex","SOLUSD",1736822774780,0.12549,183.93,183.91,0.03]
["bitfinex","SOLUSD",1736822777468,0.18849,183.95,183.91,0.03]
["bitfinex","SOLUSD",1736822781886,20.0,183.93,183.91,0.03]
["bitfinex","SOLUSD",1736822782083,20.0,183.92,183.91,0.03]
["bitfinex","SOLUSD",1736822784197,102.5,183.91,183.85,0.03]
["bitfinex","SOLUSD",1736822785498,0.12549,183.9,183.85,0.03]
["bitfinex","SOLUSD",1736822795504,82.5,183.89,183.85,0.03]
["bitfinex","SOLUSD",1736822796791,20.0,183.86,183.85,0.03]
["bitfinex","SOLUSD",1736822798998,31.00389,183.85,183.82,0.03]
["bitfinex","SOLUSD",1736822799194,60.00389,183.85,183.82,0.03]
["bitfinex","SOLUSD",1736822799923,0.12549,183.83,183.82,0.03]
["bitfinex","SOLUSD",1736822800139,20.0,183.81,183.76,0.03]
["bitfinex","SOLUSD",1736822802231,0.12549,183.8,183.76,0.03]
["bitfinex","SOLUSD",1736822803235,20.0,183.81,183.76,0.03]
["bitfinex","SOLUSD",1736822805232,20.0,183.81,183.72,8.0792]
["bitfinex","SOLUSD",1736822805745,20.0,183.79,183.72,8.0792]
["bitfinex","SOLUSD",1736822807350,0.12549,183.78,183.72,8.0792]
["bitfinex","SOLUSD",1736822807753,20.12549,183.78,183.72,8.0792]
["bitfinex","SOLUSD",1736822808632,20.12549,183.78,183.72,6.468]
["bitfinex","SOLUSD",1736822810627,111.5,183.81,183.72,6.468]
["bitfinex","SOLUSD",1736822812046,82.5,183.81,183.75,23.776884]
["bitfinex","SOLUSD",1736822812250,29.0,183.84,183.77,23.776884]
["bitfinex","SOLUSD",1736822812460,82.5,183.87,183.78,6.5697]
["bitfinex","SOLUSD",1736822812661,0.12549,183.86,183.78,6.5697]
["bitfinex","SOLUSD",1736822813032,82.5,183.87,183.78,6.5697]
["bitfinex","SOLUSD",1736822813656,0.12549,183.86,183.78,6.5697]
["bitfinex","SOLUSD",1736822816744,0.18849,183.86,183.78,6.5697]
["bitfinex","SOLUSD",1736822817352,23.965374,183.86,183.78,6.5697]
["bitfinex","SOLUSD",1736822817651,20.0,183.83,183.78,6.5697]
["bitfinex","SOLUSD",1736822817859,23.776884,183.82,183.74,8.2556]
["bitfinex","SOLUSD",1736822818943,23.776884,183.8,183.72,0.03]
["bitfinex","SOLUSD",1736822820972,111.5,183.81,183.72,0.03]
["bitfinex","SOLUSD",1736822821932,0.12549,183.8,183.72,0.03]
["bitfinex","SOLUSD",1736822822139,23.902374,183.8,183.72,0.03]
["bitfinex","SOLUSD",1736822825157,0.12549,183.8,183.72,0.03]
["bitfinex","SOLUSD",1736822825549,82.5,183.81,183.72,0.03]
["bitfinex","SOLUSD",1736822828254,23.902374,183.8,183.72,0.03]
["bitfinex","SOLUSD",1736822828590,0.12549,183.8,183.72,0.03]
["bitfinex","SOLUSD",1736822829269,23.902374,183.8,183.72,0.03]
["bitfinex","SOLUSD",1736822831487,82.563,183.81,183.72,0.03]
["bitfinex","SOLUSD",1736822838396,20.0,183.77,183.72,0.03]
["bitfinex","SOLUSD",1736822838637,20.0,183.72,183.7,0.03]
["bitfinex","SOLUSD",1736822838759,20.12549,183.71,183.68,0.03]
["bitfinex","SOLUSD",1736822839193,0.12549,183.69,183.68,0.03]
["bitfinex","SOLUSD",1736822839491,23.902374,183.71,183.68,0.03]
["bitfinex","SOLUSD",1736822839971,43.902374,183.69,183.68,0.03]
["bitfinex","SOLUSD",1736822841695,20.12549,183.69,183.68,0.03]
["bitfinex","SOLUSD",1736822843502,29.0,183.72,183.68,0.03]
["bitfinex","SOLUSD",1736822843678,82.5,183.73,183.68,0.03]
["bitfinex","SOLUSD",1736822844189,122.383,183.78,183.69,6.6018]
["bitfinex","SOLUSD",1736822844799,23.776884,183.77,183.69,6.6018]
["bitfinex","SOLUSD",1736822845030,20.0,183.75,183.69,6.6018]
["bitfinex","SOLUSD",1736822846200,29.0,183.8,183.69,6.6018]
["bitfinex","SOLUSD",1736822846398,20.0,183.77,183.69,6.6018]
["bitfinex","SOLUSD",1736822847037,20.0,183.76,183.69,6.6018]
["bitfinex","SOLUSD",1736822849013,0.12549,183.75,183.69,6.6018]
["bitfinex","SOLUSD",1736822849194,20.0,183.76,183.69,6.6018]
["bitfinex","SOLUSD",1736822852326,0.063,183.81,183.69,22.64796073]
["bitfinex","SOLUSD",1736822852545,0.063,183.81,183.7,16.04616073]
["bitfinex","SOLUSD",1736822852748,0.063,183.81,183.71,16.04616073]
["bitfinex","SOLUSD",1736822853053,20.063,183.81,183.71,16.04616073]
["bitfinex","SOLUSD",1736822853251,0.063,183.81,183.72,16.04616073]
["bitfinex","SOLUSD",1736822853413,0.063,183.81,183.72,36.04616073]
["bitfinex","SOLUSD",1736822853818,0.063,183.81,183.71,16.04616073]
["bitfinex","SOLUSD",1736822856014,0.063,183.81,183.73,20.0]
["bitfinex","SOLUSD",1736822856721,0.18849,183.81,183.73,20.0]
["bitfinex","SOLUSD",1736822856921,0.18849,183.81,183.69,11.6318]
["bitfinex","SOLUSD",1736822856922,23.965374,183.81,183.72,20.0]
["bitfinex","SOLUSD",1736822857436,23.965374,183.81,183.73,20.0]
["bitfinex","SOLUSD",1736822857755,0.18849,183.81,183.73,20.0]
["bitfinex","SOLUSD",1736822859736,0.18849,183.81,183.7,16.04616073]
["bitfinex","SOLUSD",1736822859737,126.465374,183.81,183.69,20.2415]
["bitfinex","SOLUSD",1736822862250,126.465374,183.81,183.69,6.6318]
["bitfinex","SOLUSD",1736822868847,102.563,183.81,183.69,30.49917717]
["bitfinex","SOLUSD",1736822869149,0.063,183.81,183.74,31.85167717]
["bitfinex","SOLUSD",1736822870151,0.063,183.81,183.74,45.45707717]
["bitfinex","SOLUSD",1736822870733,0.063,183.81,183.76,6.7893]
["bitfinex","SOLUSD",1736822872139,0.063,183.81,183.77,16.01761455]
["bitfinex","SOLUSD",1736822874252,0.063,183.81,183.76,36.41091455]
["bitfinex","SOLUSD",1736822874867,0.063,183.81,183.76,6.7893]
["bitfinex","SOLUSD",1736822876654,0.063,183.81,183.76,22.80691455]
["bitfinex","SOLUSD",1736822876824,0.063,183.81,183.76,6.7893]
["bitfinex","SOLUSD",1736822877849,0.063,183.81,183.74,6.4338]
["bitfinex","SOLUSD",1736822878054,0.063,183.81,183.74,26.4338]
["bitfinex","SOLUSD",1736822881828,0.063,183.81,183.74,21.5938]
["bitfinex","SOLUSD",1736822882271,0.063,183.81,183.75,16.01761455]
["bitfinex","SOLUSD",1736822883148,0.063,183.81,183.74,37.61141455]
["bitfinex","SOLUSD",1736822884074,0.063,183.81,183.75,16.01761455]
["bitfinex","SOLUSD",1736822884760,0.063,183.81,183.76,16.01761455]
["bitfinex","SOLUSD",1736822884964,0.063,183.81,183.77,22.28901455]
["bitfinex","SOLUSD",1736822885263,0.063,183.81,183.79,23.776884]
["bitfinex","SOLUSD",1736822885954,0.063,183.81,183.77,22.28901455]
["bitfinex","SOLUSD",1736822886189,0.063,183.81,183.77,6.2714]
["bitfinex","SOLUSD",1736822888707,0.063,183.81,183.74,1.5938]
["bitfinex","SOLUSD",1736822894262,23.839884,183.81,183.71,21.805953]
["bitfinex","SOLUSD",1736822894466,23.839884,183.81,183.7,1.6093]
["bitfinex","SOLUSD",1736822894777,23.776884,183.79,183.7,23.415253]
["bitfinex","SOLUSD",1736822895078,25.124384,183.79,183.7,0.03]
["bitfinex","SOLUSD",1736822896187,20.0,183.76,183.7,0.03]
["bitfinex","SOLUSD",1736822896386,20.0,183.75,183.7,0.03]
["bitfinex","SOLUSD",1736822896568,23.776884,183.74,183.7,0.03]
["bitfinex","SOLUSD",1736822898371,0.12549,183.73,183.7,0.03]
["bitfinex","SOLUSD",1736822899181,20.0,183.71,183.7,0.03]
["bitfinex","SOLUSD",1736822899384,20.12549,183.71,183.7,0.03]
["bitfinex","SOLUSD",1736822905171,20.0,183.71,183.7,0.03]
["bitfinex","SOLUSD",1736822908894,20.12549,183.71,183.7,0.03]
["bitfinex","SOLUSD",1736822912706,0.063,183.74,183.7,0.03]
["bitfinex","SOLUSD",1736822912903,20.0,183.72,183.7,0.03]
["bitfinex","SOLUSD",1736822913992,20.0,183.71,183.7,0.03]
["bitfinex","SOLUSD",1736822914498,43.776884,183.71,183.69,0.03]
["bitfinex","SOLUSD",1736822914696,23.776884,183.7,183.68,0.03]
["bitfinex","SOLUSD",1736822916005,20.0,183.7,183.68,0.03]
["bitfinex","SOLUSD",1736822917089,0.12549,183.69,183.68,0.03]
["bitfinex","SOLUSD",1736822917812,19.4668914,183.7,183.68,0.03]
["bitfinex","SOLUSD",1736822919905,43.902374,183.69,183.68,0.03]
["bitfinex","SOLUSD",1736822923011,72.902374,183.69,183.66,0.03]
["bitfinex","SOLUSD",1736822925031,83.790674,183.69,183.66,0.03]
["bitfinex","SOLUSD",1736822934716,83.790674,183.69,183.65,0.03]
["bitfinex","SOLUSD",1736822938237,23.776884,183.67,183.59,0.03]
["bitfinex","SOLUSD",1736822938528,20.0,183.63,183.59,0.03]
["bitfinex","SOLUSD",1736822939224,20.0,183.6,183.59,0.03]
["bitfinex","SOLUSD",1736822941126,82.5,183.65,183.59,0.03]
["bitfinex","SOLUSD",1736822941510,23.776884,183.64,183.59,0.03]
["bitfinex","SOLUSD",1736822943020,20.0,183.61,183.59,0.03]
["bitfinex","SOLUSD",1736822944132,23.776884,183.6,183.59,0.03]
["bitfinex","SOLUSD",1736822944432,23.776884,183.6,183.56,0.03]
["bitfinex","SOLUSD",1736822944620,43.776884,183.57,183.56,0.03]
["bitfinex","SOLUSD",1736822952346,20.0,183.58,183.56,0.03]
["bitfinex","SOLUSD",1736822953243,20.0,183.57,183.56,0.03]
["bitfinex","SOLUSD",1736822953624,23.776884,183.61,183.56,0.03]
["bitfinex","SOLUSD",1736822953940,82.5,183.62,183.56,0.03]
["bitfinex","SOLUSD",1736822954136,23.776884,183.61,183.57,7.7128]
["bitfinex","SOLUSD",1736822954842,139.37126792,183.68,183.57,7.7128]
["bitfinex","SOLUSD",1736822955334,20.0,183.64,183.57,7.7128]
["bitfinex","SOLUSD",1736822955528,43.776884,183.63,183.57,7.7128]
["bitfinex","SOLUSD",1736822955931,20.0,183.63,183.57,7.7128]
["bitfinex","SOLUSD",1736822956122,20.0,183.64,183.57,7.7128]
["bitfinex","SOLUSD",1736822957212,23.776884,183.63,183.57,7.7128]
["bitfinex","SOLUSD",1736822957443,43.776884,183.63,183.57,7.7128]
["bitfinex","SOLUSD",1736822961042,20.0,183.6,183.57,7.7128]
["bitfinex","SOLUSD",1736822961838,20.0,183.61,183.57,7.7128]
["bitfinex","SOLUSD",1736822962846,23.776884,183.64,183.57,7.7128]
["bitfinex","SOLUSD",1736822963144,20.0,183.61,183.57,7.7128]
["bitfinex","SOLUSD",1736822963351,20.0,183.61,183.57,7.7428]
["bitfinex","SOLUSD",1736822964761,20.0,183.61,183.57,0.03]
["bitfinex","SOLUSD",1736822966064,23.776884,183.6,183.57,0.03]
["bitfinex","SOLUSD",1736822969252,43.776884,183.58,183.57,0.03]
["bitfinex","SOLUSD",1736822971464,43.776884,183.58,183.53,0.03]
["bitfinex","SOLUSD",1736822971465,20.0,183.54,183.53,0.03]
["bitfinex","SOLUSD",1736822973651,43.776884,183.54,183.53,0.03]
["bitfinex","SOLUSD",1736822975676,20.0,183.5,183.49,0.03]
["bitfinex","SOLUSD",1736822975970,43.776884,183.5,183.49,0.03]
["bitfinex","SOLUSD",1736822976487,23.776884,183.49,183.47,0.03]
["bitfinex","SOLUSD",1736822976847,43.776884,183.48,183.47,0.03]
["bitfinex","SOLUSD",1736822982175,20.0,183.48,183.47,0.03]
["bitfinex","SOLUSD",1736822984275,20.0,183.48,183.42,1.0903]
["bitfinex","SOLUSD",1736822984486,20.0,183.47,183.42,1.0903]
["bitfinex","SOLUSD",1736822986162,23.776884,183.46,183.42,1.0903]
["bitfinex","SOLUSD",1736822989497,20.0,183.47,183.42,1.1203]
["bitfinex","SOLUSD",1736822990498,39.8968,183.54,183.42,1.1203]
["bitfinex","SOLUSD",1736822991102,20.0,183.51,183.42,11.38672996]
["bitfinex","SOLUSD",1736822991470,20.0,183.51,183.42,1.1203]
["bitfinex","SOLUSD",1736822992697,20.0,183.51,183.42,11.38672996]
["bitfinex","SOLUSD",1736822993400,82.5,183.55,183.43,26.3193]
["bitfinex","SOLUSD",1736822993580,29.0,183.58,183.48,10.26642996]
["bitfinex","SOLUSD",1736822993784,111.5,183.6,183.48,16.58572996]
["bitfinex","SOLUSD",1736822994606,20.0,183.57,183.48,16.58572996]
["bitfinex","SOLUSD",1736822994901,20.0,183.57,183.48,6.3193]
["bitfinex","SOLUSD",1736822995705,23.839884,183.56,183.48,6.3193]
["bitfinex","SOLUSD",1736823000289,0.063,183.56,183.48,6.3193]
["bitfinex","SOLUSD",1736823000478,20.063,183.56,183.48,6.3193]
["bitfinex","SOLUSD",1736823002414,20.0,183.55,183.48,6.3193]
["bitfinex","SOLUSD",1736823005293,23.776884,183.54,183.48,6.3193]
["bitfinex","SOLUSD",1736823005625,23.776884,183.54,183.43,7.9401]
["bitfinex","SOLUSD",1736823006119,20.0,183.5,183.43,7.9401]
["bitfinex","SOLUSD",1736823006361,20.0,183.49,183.43,7.9401]
["bitfinex","SOLUSD",1736823007417,23.776884,183.48,183.42,0.03]
["bitfinex","SOLUSD",1736823014720,25.410284,183.48,183.42,0.03]
["bitfinex","SOLUSD",1736823016824,49.0,183.49,183.42,0.03]
["bitfinex","SOLUSD",1736823017707,23.776884,183.48,183.42,0.03]
["bitfinex","SOLUSD",1736823019304,49.0,183.49,183.42,0.03]
["bitfinex","SOLUSD",1736823019305,23.776884,183.44,183.42,0.03]
["bitfinex","SOLUSD",1736823022110,43.776884,183.41,183.4,0.03]
["bitfinex","SOLUSD",1736823023233,43.776884,183.41,183.38,0.03]
["bitfinex","SOLUSD",1736823023408,23.776884,183.4,183.38,0.03]
["bitfinex","SOLUSD",1736823023611,43.776884,183.39,183.38,0.03]
["bitfinex","SOLUSD",1736823026648,20.0,183.4,183.38,0.03]
["bitfinex","SOLUSD",1736823027336,20.0,183.39,183.38,0.03]
["bitfinex","SOLUSD",1736823030640,29.0,183.43,183.38,0.03]
["bitfinex","SOLUSD",1736823030641,20.0,183.4,183.38,0.03]
["bitfinex","SOLUSD",1736823031340,20.0,183.39,183.38,0.03]
["bitfinex","SOLUSD",1736823031840,111.5,183.46,183.38,0.03]
["bitfinex","SOLUSD",1736823032216,20.0,183.42,183.38,0.03]
["bitfinex","SOLUSD",1736823033648,23.776884,183.4,183.38,0.03]
["bitfinex","SOLUSD",1736823039548,0.063,183.42,183.38,0.03]
["bitfinex","SOLUSD",1736823040051,20.063,183.42,183.38,0.03]
["bitfinex","SOLUSD",1736823042939,23.776884,183.41,183.38,0.03]
["bitfinex","SOLUSD",1736823043328,20.0,183.41,183.38,0.03]
["bitfinex","SOLUSD",1736823043741,43.776884,183.39,183.38,0.03]
["bitfinex","SOLUSD",1736823045551,0.063,183.42,183.38,0.03]
["bitfinex","SOLUSD",1736823045757,20.0,183.41,183.38,0.03]
["bitfinex","SOLUSD",1736823046127,20.0,183.4,183.38,0.03]
["bitfinex","SOLUSD",1736823046935,0.063,183.42,183.38,0.03]
["bitfinex","SOLUSD",1736823047463,20.0,183.41,183.38,0.03]
["bitfinex","SOLUSD",1736823048135,23.776884,183.4,183.38,0.03]
["bitfinex","SOLUSD",1736823048635,43.776884,183.41,183.38,0.03]
["bitfinex","SOLUSD",1736823049744,43.839884,183.41,183.38,0.03]
["bitfinex","SOLUSD",1736823056061,0.063,183.41,183.38,0.03]
["bitfinex","SOLUSD",1736823056859,0.063,183.41,183.4,6.5221]
["bitfinex","SOLUSD",1736823059240,0.063,183.42,183.4,22.61118204]
["bitfinex","SOLUSD",1736823059565,0.063,183.49,183.42,8.1714]
["bitfinex","SOLUSD",1736823059772,0.063,183.49,183.46,6.5221]
["bitfinex","SOLUSD",1736823060660,0.063,183.49,183.47,1.5786]
["bitfinex","SOLUSD",1736823061062,0.063,183.49,183.46,6.5221]
["bitfinex","SOLUSD",1736823061373,20.063,183.49,183.42,1.5786]
["bitfinex","SOLUSD",1736823062265,20.0,183.45,183.41,6.3377]
["bitfinex","SOLUSD",1736823063071,23.776884,183.44,183.38,0.03]
["bitfinex","SOLUSD",1736823066749,20.0,183.45,183.38,0.03]
["bitfinex","SOLUSD",1736823069753,0.063,183.49,183.38,16.11908204]
["bitfinex","SOLUSD",1736823070157,20.0,183.47,183.38,0.03]
["bitfinex","SOLUSD",1736823070560,23.776884,183.46,183.38,0.03]
["bitfinex","SOLUSD",1736823074371,20.0,183.43,183.38,0.03]
["bitfinex","SOLUSD",1736823076784,23.776884,183.42,183.38,0.03]
["bitfinex","SOLUSD",1736823076986,20.0,183.43,183.38,0.03]
["bitfinex","SOLUSD",1736823077190,20.0,183.44,183.38,0.03]
["bitfinex","SOLUSD",1736823078999,0.063,183.49,183.38,16.11908204]
["bitfinex","SOLUSD",1736823079289,0.063,183.49,183.39,16.08908204]
["bitfinex","SOLUSD",1736823079497,20.0,183.47,183.38,16.11908204]
["bitfinex","SOLUSD",1736823081287,20.0,183.47,183.38,0.03]
["bitfinex","SOLUSD",1736823086505,0.063,183.49,183.4,16.08908204]
["bitfinex","SOLUSD",1736823086711,0.063,183.49,183.42,16.08908204]
["bitfinex","SOLUSD",1736823086896,0.063,183.49,183.43,7.9239]
["bitfinex","SOLUSD",1736823087203,20.063,183.49,183.43,7.9239]
["bitfinex","SOLUSD",1736823087495,23.776884,183.48,183.39,6.2897]
["bitfinex","SOLUSD",1736823090302,20.063,183.49,183.39,22.37878204]
["bitfinex","SOLUSD",1736823091300,20.063,183.49,183.4,16.08908204]
["bitfinex","SOLUSD",1736823091598,0.063,183.49,183.44,16.08908204]
["bitfinex","SOLUSD",1736823091810,0.063,183.49,183.41,1.5207]
["bitfinex","SOLUSD",1736823091811,0.063,183.49,183.45,22.49408204]
["bitfinex","SOLUSD",1736823094286,0.063,183.49,183.47,17.60978204]
["bitfinex","SOLUSD",1736823094492,0.063,183.49,183.48,36.08908204]
["bitfinex","SOLUSD",1736823095905,0.063,183.49,183.48,20.0]
["bitfinex","SOLUSD",1736823096204,0.063,183.49,183.48,36.08908204]
["bitfinex","SOLUSD",1736823096413,0.063,183.49,183.48,64.99145604]
["bitfinex","SOLUSD",1736823096888,0.063,183.49,183.48,36.08908204]
["bitfinex","SOLUSD",1736823097287,0.063,183.49,183.48,20.0]
["bitfinex","SOLUSD",1736823098313,0.063,183.49,183.47,17.60978204]
["bitfinex","SOLUSD",1736823099724,0.063,183.49,183.48,36.08908204]
["bitfinex","SOLUSD",1736823105230,0.063,183.55,183.52,20.0]
["bitfinex","SOLUSD",1736823105525,0.063,183.55,183.54,16.08908204]
["bitfinex","SOLUSD",1736823105690,0.063,183.55,183.53,37.60978204]
["bitfinex","SOLUSD",1736823106722,0.063,183.55,183.53,17.60978204]
["bitfinex","SOLUSD",1736823107024,0.063,183.55,183.53,37.60978204]
["bitfinex","SOLUSD",1736823108308,0.063,183.55,183.49,29.71378204]
["bitfinex","SOLUSD",1736823108935,0.063,183.55,183.5,16.08908204]
["bitfinex","SOLUSD",1736823112711,0.063,183.55,183.48,7.9257]
["bitfinex","SOLUSD",1736823114559,0.063,183.55,183.48,18.20776392]
["bitfinex","SOLUSD",1736823115327,0.063,183.55,183.48,23.99017956]
["bitfinex","SOLUSD",1736823115524,0.063,183.55,183.48,7.9257]
["bitfinex","SOLUSD",1736823115913,0.063,183.55,183.48,23.990179]
["bitfinex","SOLUSD",1736823116610,0.063,183.55,183.48,22.469479]
["bitfinex","SOLUSD",1736823118738,0.063,183.55,183.48,16.064479]
["bitfinex","SOLUSD",1736823118964,20.0,183.54,183.44,7.6949]
["bitfinex","SOLUSD",1736823119315,20.0,183.54,183.46,2.184093]
["bitfinex","SOLUSD",1736823120342,0.063,183.55,183.5,16.06447956]
["bitfinex","SOLUSD",1736823120547,0.063,183.55,183.48,20.0]
["bitfinex","SOLUSD",1736823120548,0.063,183.55,183.53,16.06447956]
["bitfinex","SOLUSD",1736823120864,0.063,183.55,183.54,39.84136356]
["bitfinex","SOLUSD",1736823121148,0.063,183.56,183.55,23.776884]
["bitfinex","SOLUSD",1736823121441,0.063,183.56,183.55,39.84136356]
["bitfinex","SOLUSD",1736823122550,0.063,183.56,183.55,16.06447956]
["bitfinex","SOLUSD",1736823124355,0.063,183.56,183.54,29.68527956]
["bitfinex","SOLUSD",1736823124521,0.063,183.56,183.54,13.6208]
["bitfinex","SOLUSD",1736823125152,0.063,183.56,183.52,16.06447956]
["bitfinex","SOLUSD",1736823125731,0.063,183.56,183.54,16.06447956]
["bitfinex","SOLUSD",1736823127123,0.063,183.56,183.53,16.06447956]
["bitfinex","SOLUSD",1736823127343,0.063,183.56,183.52,13.6224]
["bitfinex","SOLUSD",1736823127344,0.063,183.56,183.51,23.82507956]
["bitfinex","SOLUSD",1736823127529,0.063,183.56,183.51,6.1742]
["bitfinex","SOLUSD",1736823129527,0.063,183.56,183.47,1.5864]
["bitfinex","SOLUSD",1736823130635,0.063,183.56,183.47,17.65087956]
["bitfinex","SOLUSD",1736823131957,0.063,183.56,183.48,16.06447956]
["bitfinex","SOLUSD",1736823133852,0.063,183.56,183.5,16.06447956]
["bitfinex","SOLUSD",1736823134018,0.063,183.56,183.51,36.06447956]
["bitfinex","SOLUSD",1736823134226,0.063,183.56,183.53,16.06447956]
["bitfinex","SOLUSD",1736823135160,0.063,183.56,183.52,16.06447956]
["bitfinex","SOLUSD",1736823136957,0.063,183.56,183.51,20.0]
["bitfinex","SOLUSD",1736823137160,23.776884,183.55,183.47,0.03]
["bitfinex","SOLUSD",1736823138155,20.0,183.52,183.47,0.03]
["bitfinex","SOLUSD",1736823139854,1.6961,183.56,183.47,0.03]
["bitfinex","SOLUSD",1736823140362,20.0,183.54,183.47,0.03]
["bitfinex","SOLUSD",1736823143779,0.063,183.56,183.48,16.06447956]
["bitfinex","SOLUSD",1736823144003,0.063,183.56,183.53,16.06447956]
["bitfinex","SOLUSD",1736823144139,0.063,183.56,183.54,16.06447956]
["bitfinex","SOLUSD",1736823144337,0.063,183.55,183.54,16.06447956]
["bitfinex","SOLUSD",1736823144568,0.063,183.55,183.53,16.06447956]
["bitfinex","SOLUSD",1736823145054,0.063,183.55,183.51,6.3422]
["bitfinex","SOLUSD",1736823145688,0.063,183.55,183.5,1.5066]
["bitfinex","SOLUSD",1736823146078,0.063,183.55,183.51,16.06447956]
["bitfinex","SOLUSD",1736823146272,0.063,183.55,183.52,16.06447956]
["bitfinex","SOLUSD",1736823146464,0.063,183.55,183.51,16.06447956]
["bitfinex","SOLUSD",1736823146664,0.063,183.55,183.5,1.5066]
["bitfinex","SOLUSD",1736823148065,0.063,183.55,183.47,6.3722]
["bitfinex","SOLUSD",1736823148271,20.063,183.55,183.47,6.3722]
["bitfinex","SOLUSD",1736823149373,20.063,183.55,183.47,0.03]
["bitfinex","SOLUSD",1736823152767,0.063,183.55,183.47,16.09447956]
["bitfinex","SOLUSD",1736823153480,0.063,183.55,183.47,0.03]
["bitfinex","SOLUSD",1736823153682,0.063,183.55,183.48,36.06447956]
["bitfinex","SOLUSD",1736823153893,0.063,183.55,183.5,22.55687956]
["bitfinex","SOLUSD",1736823154876,0.063,183.55,183.51,16.06447956]
["bitfinex","SOLUSD",1736823155075,0.063,183.55,183.5,36.18067956]
["bitfinex","SOLUSD",1736823155595,0.063,183.55,183.5,36.14050956]
["bitfinex","SOLUSD",1736823155891,0.063,183.55,183.51,16.06447956]
["bitfinex","SOLUSD",1736823156076,0.063,183.55,183.51,1.6023]
["bitfinex","SOLUSD",1736823157596,0.063,183.55,183.47,13.6559]
["bitfinex","SOLUSD",1736823158393,0.063,183.55,183.47,20.03]
["bitfinex","SOLUSD",1736823158786,0.063,183.55,183.47,0.03]
["bitfinex","SOLUSD",1736823161201,0.063,183.55,183.48,29.68987956]
["bitfinex","SOLUSD",1736823161695,0.063,183.55,183.48,13.6254]
["bitfinex","SOLUSD",1736823164172,0.063,183.55,183.48,20.0]
["bitfinex","SOLUSD",1736823164379,0.063,183.55,183.47,0.03]
["bitfinex","SOLUSD",1736823166602,0.063,183.55,183.47,16.09447956]
["bitfinex","SOLUSD",1736823166778,0.063,183.55,183.47,29.72007956]
["bitfinex","SOLUSD",1736823166978,0.063,183.55,183.47,13.6556]
["bitfinex","SOLUSD",1736823167586,0.063,183.55,183.47,29.72007956]
["bitfinex","SOLUSD",1736823167785,0.063,183.55,183.48,23.776884]
["bitfinex","SOLUSD",1736823168683,0.063,183.55,183.47,0.03]
["bitfinex","SOLUSD",1736823168882,0.063,183.55,183.48,20.0]
["bitfinex","SOLUSD",1736823173309,0.063,183.55,183.47,0.03]
["bitfinex","SOLUSD",1736823174311,0.063,183.55,183.47,20.03]
["bitfinex","SOLUSD",1736823174486,0.063,183.55,183.47,0.03]
["bitfinex","SOLUSD",1736823179731,0.063,183.55,183.51,20.0]
["bitfinex","SOLUSD",1736823179895,0.063,183.55,183.54,59.84136356]
["bitfinex","SOLUSD",1736823180096,0.063,183.55,183.54,65.65831595]
["bitfinex","SOLUSD",1736823180510,0.063,183.55,183.54,68.39491556]
["bitfinex","SOLUSD",1736823180704,0.063,183.55,183.54,36.06447956]
["bitfinex","SOLUSD",1736823181021,0.063,183.55,183.53,1.539]
["bitfinex","SOLUSD",1736823181406,0.063,183.55,183.54,20.0]
["bitfinex","SOLUSD",1736823183005,0.063,183.55,183.53,1.539]
["bitfinex","SOLUSD",1736823185199,0.063,183.55,183.52,19.7296]
["bitfinex","SOLUSD",1736823186197,0.063,183.55,183.5,2.183156]
["bitfinex","SOLUSD",1736823186396,0.063,183.55,183.49,1.539]
["bitfinex","SOLUSD",1736823187910,0.063,183.55,183.47,6.1376]
["bitfinex","SOLUSD",1736823189440,0.063,183.55,183.47,0.03]
["bitfinex","SOLUSD",1736823189597,23.776884,183.53,183.47,0.03]
["bitfinex","SOLUSD",1736823191526,1.6252,183.54,183.47,0.03]
["bitfinex","SOLUSD",1736823196032,23.776884,183.53,183.47,0.03]
["bitfinex","SOLUSD",1736823198036,21.6252,183.54,183.47,0.03]
["bitfinex","SOLUSD",1736823199341,0.063,183.55,183.47,0.03]
["bitfinex","SOLUSD",1736823203425,20.063,183.55,183.47,0.03]
["bitfinex","SOLUSD",1736823204112,0.063,183.55,183.49,6.4313]
["bitfinex","SOLUSD",1736823207441,0.063,183.55,183.48,1.5866]
["bitfinex","SOLUSD",1736823208354,20.063,183.55,183.47,0.03]
["bitfinex","SOLUSD",1736823211125,23.776884,183.54,183.47,0.03]
["bitfinex","SOLUSD",1736823216533,23.839884,183.54,183.47,0.03]
["bitfinex","SOLUSD",1736823221056,20.0,183.51,183.47,0.03]
["bitfinex","SOLUSD",1736823225258,23.776884,183.5,183.47,0.03]
["bitfinex","SOLUSD",1736823236464,43.776884,183.48,183.47,0.03]
["bitfinex","SOLUSD",1736823237873,23.776884,183.48,183.47,0.03]
["bitfinex","SOLUSD",1736823238261,43.776884,183.48,183.47,0.03]
["bitfinex","SOLUSD",1736823240674,0.063,183.5,183.47,0.03]
["bitfinex","SOLUSD",1736823249881,0.063,183.5,183.49,16.46728875]
["bitfinex","SOLUSD",1736823250695,0.063,183.54,183.5,23.776884]
["bitfinex","SOLUSD",1736823250901,0.063,183.54,183.53,11.84298875]
["bitfinex","SOLUSD",1736823251064,0.063,183.54,183.53,18.01888875]
["bitfinex","SOLUSD",1736823252501,0.063,183.54,183.53,7.7275]
["bitfinex","SOLUSD",1736823258376,0.063,183.54,183.48,25.94175252]
["bitfinex","SOLUSD",1736823258572,0.063,183.54,183.48,9.88427]
["bitfinex","SOLUSD",1736823264774,0.063,183.54,183.48,25.94175252]
["bitfinex","SOLUSD",1736823265203,0.063,183.54,183.48,25.97175252]
["bitfinex","SOLUSD",1736823268006,0.063,183.54,183.49,16.05748252]
["bitfinex","SOLUSD",1736823268311,0.063,183.54,183.48,25.97175252]
["bitfinex","SOLUSD",1736823273391,0.063,183.54,183.48,20.19431013]
["bitfinex","SOLUSD",1736823274216,0.063,183.54,183.49,10.28004013]
["bitfinex","SOLUSD",1736823275119,0.063,183.54,183.5,10.28004013]
["bitfinex","SOLUSD",1736823275316,0.063,183.54,183.52,10.28004013]
["bitfinex","SOLUSD",1736823278324,0.063,183.54,183.51,10.28004013]
["bitfinex","SOLUSD",1736823279628,0.063,183.54,183.5,10.28004013]
["bitfinex","SOLUSD",1736823279807,0.063,183.54,183.48,23.53907]
["bitfinex","SOLUSD",1736823280012,0.063,183.54,183.48,33.81911013]
["bitfinex","SOLUSD",1736823284031,0.063,183.54,183.49,10.28004013]
["bitfinex","SOLUSD",1736823284334,0.063,183.54,183.52,10.28004013]
["bitfinex","SOLUSD",1736823284698,0.063,183.54,183.51,10.28004013]
["bitfinex","SOLUSD",1736823289032,0.063,183.54,183.52,10.28004013]
["bitfinex","SOLUSD",1736823291645,0.063,183.54,183.51,10.28004013]
["bitfinex","SOLUSD",1736823292632,0.063,183.54,183.5,23.90394013]
["bitfinex","SOLUSD",1736823294146,0.063,183.54,183.48,9.91427]
["bitfinex","SOLUSD",1736823295911,0.063,183.54,183.48,20.19431013]
["bitfinex","SOLUSD",1736823296850,0.063,183.54,183.48,9.91427]
["bitfinex","SOLUSD",1736823297013,0.063,183.54,183.48,20.19431013]
["bitfinex","SOLUSD",1736823299246,0.063,183.54,183.48,9.91427]
["bitfinex","SOLUSD",1736823299549,0.063,183.54,183.48,2.21347]
["bitfinex","SOLUSD",1736823300052,0.063,183.54,183.48,0.03]
["bitfinex","SOLUSD",1736823303452,0.063,183.54,183.5,10.28004013]
["bitfinex","SOLUSD",1736823303625,0.063,183.54,183.51,10.28004013]
["bitfinex","SOLUSD",1736823304024,0.063,183.54,183.52,10.28004013]
["bitfinex","SOLUSD",1736823304241,0.063,183.54,183.5,18.12624013]
["bitfinex","SOLUSD",1736823304429,0.063,183.54,183.5,7.8462]
["bitfinex","SOLUSD",1736823308528,0.063,183.54,183.48,20.03]
["bitfinex","SOLUSD",1736823308736,0.063,183.54,183.49,20.0]
["bitfinex","SOLUSD",1736823309721,0.063,183.54,183.48,20.03]
["bitfinex","SOLUSD",1736823314434,0.063,183.54,183.48,30.31004013]
["bitfinex","SOLUSD",1736823315117,0.063,183.54,183.48,20.03]
["bitfinex","SOLUSD",1736823316745,0.063,183.54,183.48,0.03]
["bitfinex","SOLUSD",1736823329869,0.063,183.54,183.5,10.28004013]
["bitfinex","SOLUSD",1736823330045,0.063,183.54,183.51,10.28004013]
["bitfinex","SOLUSD",1736823330372,0.063,183.54,183.48,33.6554]
["bitfinex","SOLUSD",1736823331174,0.063,183.54,183.48,20.03]
["bitfinex","SOLUSD",1736823333077,0.063,183.54,183.48,30.31004013]
["bitfinex","SOLUSD",1736823333673,0.063,183.54,183.48,20.03]
["bitfinex","SOLUSD",1736823335185,0.063,183.54,183.48,0.03]
["bitfinex","SOLUSD",1736823338274,0.063,183.54,183.48,10.31004013]
["bitfinex","SOLUSD",1736823342155,0.063,183.54,183.48,0.03]
["bitfinex","SOLUSD",1736823344578,0.063,183.54,183.48,23.93524013]
["bitfinex","SOLUSD",1736823344891,0.063,183.54,183.49,10.28004013]
["bitfinex","SOLUSD",1736823345979,0.063,183.54,183.48,23.93524013]
["bitfinex","SOLUSD",1736823352473,0.063,183.54,183.49,10.28004013]
["bitfinex","SOLUSD",1736823353167,0.063,183.54,183.5,10.28004013]
["bitfinex","SOLUSD",1736823353371,0.063,183.54,183.52,10.28004013]
["bitfinex","SOLUSD",1736823354476,0.063,183.54,183.53,10.28004013]
["bitfinex","SOLUSD",1736823356173,0.063,183.54,183.52,13.6224]
["bitfinex","SOLUSD",1736823356378,0.063,183.54,183.51,7.7198]
["bitfinex","SOLUSD",1736823358294,0.063,183.54,183.51,17.99984013]
["bitfinex","SOLUSD",1736823358467,0.063,183.54,183.52,10.28004013]
["bitfinex","SOLUSD",1736823358885,0.063,183.54,183.53,10.28004013]
["bitfinex","SOLUSD",1736823360285,0.063,183.54,183.51,31.62254013]
["bitfinex","SOLUSD",1736823360811,0.063,183.54,183.52,10.28004013]
["bitfinex","SOLUSD",1736823363304,0.063,183.54,183.51,31.62254013]
["bitfinex","SOLUSD",1736823366101,0.063,183.54,183.51,21.3425]
["bitfinex","SOLUSD",1736823368005,0.063,183.54,183.51,31.62254013]
["bitfinex","SOLUSD",1736823368498,0.063,183.54,183.51,21.3425]
["bitfinex","SOLUSD",1736823368803,0.063,183.54,183.48,13.6551]
["bitfinex","SOLUSD",1736823368980,0.063,183.54,183.48,23.93514013]
["bitfinex","SOLUSD",1736823371382,0.063,183.54,183.49,10.28004013]
["bitfinex","SOLUSD",1736823373189,0.063,183.54,183.48,23.93514013]
["bitfinex","SOLUSD",1736823373497,0.063,183.54,183.48,0.03]
["bitfinex","SOLUSD",1736823374086,0.063,183.54,183.47,1.1267]
["bitfinex","SOLUSD",1736823374285,0.063,183.54,183.47,11.40674013]
["bitfinex","SOLUSD",1736823374692,0.063,183.54,183.49,10.28004013]
["bitfinex","SOLUSD",1736823376414,0.063,183.54,183.48,10.28004013]
["bitfinex","SOLUSD",1736823379029,0.063,183.54,183.5,10.28004013]
["bitfinex","SOLUSD",1736823379215,0.063,183.54,183.48,13.625]
["bitfinex","SOLUSD",1736823379216,0.063,183.54,183.53,10.28004013]
["bitfinex","SOLUSD",1736823392020,0.063,183.54,183.52,30.01264013]
["bitfinex","SOLUSD",1736823392223,0.063,183.54,183.49,37.401384]
["bitfinex","SOLUSD",1736823392416,0.063,183.54,183.49,23.90454013]
["bitfinex","SOLUSD",1736823393435,0.063,183.54,183.49,13.6245]
["bitfinex","SOLUSD",1736823393729,0.063,183.54,183.49,23.90454013]
["bitfinex","SOLUSD",1736823393937,0.063,183.54,183.5,10.28004013]
["bitfinex","SOLUSD",1736823398307,0.063,183.54,183.51,10.28004013]
["bitfinex","SOLUSD",1736823400815,0.063,183.54,183.5,10.28004013]
["bitfinex","SOLUSD",1736823401936,0.063,183.54,183.49,13.6245]
["bitfinex","SOLUSD",1736823402520,0.063,183.54,183.49,23.90454013]
["bitfinex","SOLUSD",1736823405138,0.063,183.54,183.5,10.28004013]
["bitfinex","SOLUSD",1736823405341,0.063,183.54,183.51,10.28004013]
["bitfinex","SOLUSD",1736823408428,0.063,183.54,183.53,10.28004013]
["bitfinex","SOLUSD",1736823408720,0.063,183.54,183.52,10.28004013]
["bitfinex","SOLUSD",1736823412747,0.063,183.54,183.53,10.28004013]
["bitfinex","SOLUSD",1736823413149,0.063,183.54,183.52,10.28004013]
["bitfinex","SOLUSD",1736823416056,0.063,183.54,183.51,10.28004013]
["bitfinex","SOLUSD",1736823416230,0.063,183.54,183.52,10.28004013]
["bitfinex","SOLUSD",1736823417343,0.063,183.54,183.53,10.28004013]
["bitfinex","SOLUSD",1736823418227,0.063,183.54,183.53,16.35614013]
["bitfinex","SOLUSD",1736823419159,0.063,183.54,183.53,40.13302413]
["bitfinex","SOLUSD",1736823420754,0.0001,183.54,183.53,46.90210413]
["bitfinex","SOLUSD",1736823420933,0.0001,183.56,183.55,0.25098]
["bitfinex","SOLUSD",1736823421139,0.0001,183.56,183.55,35.12470705]
["bitfinex","SOLUSD",1736823421769,0.0001,183.56,183.55,39.92470705]
["bitfinex","SOLUSD",1736823421942,0.0001,183.56,183.55,49.92470705]
["bitfinex","SOLUSD",1736823422140,0.0001,183.56,183.55,50.05019705]
["bitfinex","SOLUSD",1736823422331,0.063,183.61,183.6,43.776884]
["bitfinex","SOLUSD",1736823422535,0.063,183.61,183.6,95.42806465]
["bitfinex","SOLUSD",1736823422734,0.063,183.61,183.6,109.04456465]
["bitfinex","SOLUSD",1736823423345,0.063,183.69,183.65,20.0]
["bitfinex","SOLUSD",1736823423551,0.063,183.69,183.67,10.28004013]
["bitfinex","SOLUSD",1736823425166,0.063,183.69,183.66,10.28004013]
["bitfinex","SOLUSD",1736823425473,0.063,183.69,183.65,30.28004013]
["bitfinex","SOLUSD",1736823426367,0.063,183.69,183.66,10.28004013]
["bitfinex","SOLUSD",1736823426666,0.063,183.69,183.64,10.28004013]
["bitfinex","SOLUSD",1736823426868,0.063,183.69,183.64,20.0]
["bitfinex","SOLUSD",1736823428248,0.063,183.69,183.63,10.28004013]
["bitfinex","SOLUSD",1736823429678,0.063,183.69,183.64,10.28004013]
["bitfinex","SOLUSD",1736823431273,0.063,183.69,183.65,10.28004013]
["bitfinex","SOLUSD",1736823432275,0.063,183.69,183.66,2.18169]
["bitfinex","SOLUSD",1736823433573,0.063,183.69,183.66,12.46173013]
["bitfinex","SOLUSD",1736823434577,0.063,183.69,183.67,10.28004013]
["bitfinex","SOLUSD",1736823437477,0.063,183.69,183.67,34.05692413]
["bitfinex","SOLUSD",1736823437679,0.0001,183.69,183.68,24.027864]
["bitfinex","SOLUSD",1736823437881,0.063,183.71,183.7,44.027864]
["bitfinex","SOLUSD",1736823438054,0.063,183.71,183.7,54.30790413]
["bitfinex","SOLUSD",1736823438687,1.3252,183.83,183.71,23.776884]
["bitfinex","SOLUSD",1736823441267,1.3252,183.83,183.75,10.28004013]
["bitfinex","SOLUSD",1736823444394,0.14988982,183.86,183.76,10.28004013]
["bitfinex","SOLUSD",1736823444574,0.063,183.83,183.78,10.28004013]
["bitfinex","SOLUSD",1736823445281,0.063,183.83,183.79,10.28004013]
["bitfinex","SOLUSD",1736823445481,0.063,183.83,183.8,10.28004013]
["bitfinex","SOLUSD",1736823445682,0.063,183.83,183.79,10.28004013]
["bitfinex","SOLUSD",1736823445877,0.063,183.83,183.78,10.28004013]
["bitfinex","SOLUSD",1736823446215,0.063,183.83,183.77,43.776884]
["bitfinex","SOLUSD",1736823446582,0.063,183.83,183.77,54.05692413]
["bitfinex","SOLUSD",1736823448874,0.063,183.83,183.77,43.776884]
["bitfinex","SOLUSD",1736823449172,0.063,183.83,183.77,54.05692413]
["bitfinex","SOLUSD",1736823450997,0.063,183.83,183.77,20.0]
["bitfinex","SOLUSD",1736823451198,0.063,183.83,183.75,10.28004013]
["bitfinex","SOLUSD",1736823452412,0.063,183.83,183.75,20.0]
["bitfinex","SOLUSD",1736823452701,0.063,183.83,183.76,10.28004013]
["bitfinex","SOLUSD",1736823453617,0.063,183.83,183.78,10.28004013]
["bitfinex","SOLUSD",1736823454395,0.063,183.83,183.79,10.28004013]
["bitfinex","SOLUSD",1736823454991,0.063,183.83,183.8,10.28004013]
["bitfinex","SOLUSD",1736823455191,0.063,183.83,183.79,10.28004013]
["bitfinex","SOLUSD",1736823455622,0.063,183.83,183.78,10.28004013]
["bitfinex","SOLUSD",1736823457111,0.063,183.83,183.77,30.42993013]
["bitfinex","SOLUSD",1736823457320,0.063,183.83,183.77,20.14989]
["bitfinex","SOLUSD",1736823457501,0.063,183.83,183.76,0.03]
["bitfinex","SOLUSD",1736823463835,20.063,183.83,183.76,0.03]
["bitfinex","SOLUSD",1736823466302,1.5215,183.82,183.76,0.03]
["bitfinex","SOLUSD",1736823467926,23.776884,183.81,183.76,0.03]
["bitfinex","SOLUSD",1736823469132,1.5215,183.82,183.76,0.03]
["bitfinex","SOLUSD",1736823469333,20.0,183.8,183.76,0.03]
["bitfinex","SOLUSD",1736823469633,1.5215,183.82,183.76,0.03]
["bitfinex","SOLUSD",1736823470234,20.0,183.8,183.76,0.03]
["bitfinex","SOLUSD",1736823473031,1.5215,183.82,183.76,0.03]
["bitfinex","SOLUSD",1736823477539,20.063,183.83,183.76,0.03]
["bitfinex","SOLUSD",1736823482443,23.776884,183.82,183.76,0.03]
["bitfinex","SOLUSD",1736823485648,20.0,183.81,183.76,0.03]
["bitfinex","SOLUSD",1736823490656,20.0,183.8,183.76,0.03]
["bitfinex","SOLUSD",1736823491760,23.776884,183.79,183.76,0.03]
["bitfinex","SOLUSD",1736823500744,20.0,183.79,183.76,0.03]
["bitfinex","SOLUSD",1736823504256,48.776884,183.78,183.69,0.03]
["bitfinex","SOLUSD",1736823504460,20.0,183.73,183.69,0.03]
["bitfinex","SOLUSD",1736823504846,23.776884,183.72,183.69,0.03]
["bitfinex","SOLUSD",1736823506140,20.0,183.72,183.69,0.03]
["bitfinex","SOLUSD",1736823506545,20.0,183.71,183.69,0.03]
["bitfinex","SOLUSD",1736823512564,5.0,183.78,183.69,0.03]
["bitfinex","SOLUSD",1736823512867,20.0,183.75,183.69,0.03]
["bitfinex","SOLUSD",1736823513582,43.776884,183.75,183.69,0.03]
["bitfinex","SOLUSD",1736823516990,48.776884,183.75,183.69,0.03]
["bitfinex","SOLUSD",1736823517452,43.776884,183.75,183.69,0.03]
["bitfinex","SOLUSD",1736823517773,54.661784,183.75,183.69,0.03]
["bitfinex","SOLUSD",1736823522273,59.661784,183.75,183.69,0.03]
["bitfinex","SOLUSD",1736823522578,54.661784,183.75,183.69,0.03]
["bitfinex","SOLUSD",1736823522978,59.661784,183.75,183.69,0.03]
["bitfinex","SOLUSD",1736823523459,54.661784,183.75,183.69,0.03]
["bitfinex","SOLUSD",1736823523857,59.661784,183.75,183.69,0.03]
["bitfinex","SOLUSD",1736823524403,54.661784,183.75,183.69,0.03]
["bitfinex","SOLUSD",1736823525158,59.661784,183.75,183.69,0.03]
["bitfinex","SOLUSD",1736823525359,54.661784,183.75,183.69,0.03]
["bitfinex","SOLUSD",1736823525868,59.661784,183.75,183.69,0.03]
["bitfinex","SOLUSD",1736823527683,142.161784,183.75,183.69,0.03]
["bitfinex","SOLUSD",1736823528177,137.161784,183.75,183.69,0.03]
["bitfinex","SOLUSD",1736823528480,142.161784,183.75,183.69,0.03]
["bitfinex","SOLUSD",1736823538688,137.161784,183.75,183.69,0.03]
["bitfinex","SOLUSD",1736823538894,142.161784,183.75,183.69,0.03]
["bitfinex","SOLUSD",1736823539424,137.161784,183.75,183.69,0.03]
["bitfinex","SOLUSD",1736823541686,102.5,183.75,183.69,0.03]
["bitfinex","SOLUSD",1736823543895,102.5,183.75,183.7,6.2104]
["bitfinex","SOLUSD",1736823544100,23.776884,183.79,183.7,6.2104]
["bitfinex","SOLUSD",1736823544492,0.08688982,183.8,183.7,6.2104]
["bitfinex","SOLUSD",1736823544802,0.08688982,183.8,183.7,16.49044013]
["bitfinex","SOLUSD",1736823545109,20.0,183.78,183.7,16.49044013]
["bitfinex","SOLUSD",1736823546390,20.0,183.78,183.7,6.2104]
["bitfinex","SOLUSD",1736823546595,20.0,183.78,183.71,1.5034]
["bitfinex","SOLUSD",1736823547480,0.03,183.76,183.71,1.5034]
["bitfinex","SOLUSD",1736823548409,0.03,183.76,183.71,11.78344013]
["bitfinex","SOLUSD",1736823551113,0.03,183.76,183.71,1.5034]
["bitfinex","SOLUSD",1736823551992,0.03,183.76,183.71,11.78344013]
["bitfinex","SOLUSD",1736823555513,0.03,183.76,183.71,1.5034]
["bitfinex","SOLUSD",1736823567618,0.03,183.76,183.69,0.03]
["bitfinex","SOLUSD",1736823570814,23.806884,183.76,183.69,0.03]
["bitfinex","SOLUSD",1736823571504,20.0,183.73,183.69,0.03]
["bitfinex","SOLUSD",1736823600429,23.776884,183.72,183.69,0.03]
["bitfinex","SOLUSD",1736823601932,20.0,183.73,183.69,0.03]
["bitfinex","SOLUSD",1736823602330,0.03,183.76,183.69,1.5902]
["bitfinex","SOLUSD",1736823603551,20.03,183.76,183.69,1.5902]
["bitfinex","SOLUSD",1736823605528,0.03,183.76,183.69,1.5902]
["bitfinex","SOLUSD",1736823607148,0.03,183.76,183.69,11.87024013]
["bitfinex","SOLUSD",1736823608048,0.03,183.76,183.7,16.54414013]
["bitfinex","SOLUSD",1736823609052,0.03,183.76,183.7,6.2641]
["bitfinex","SOLUSD",1736823621634,0.03,183.76,183.7,16.54414013]
["bitfinex","SOLUSD",1736823621836,0.03,183.76,183.71,10.28004013]
["bitfinex","SOLUSD",1736823622853,0.03,183.76,183.72,34.05692413]
["bitfinex","SOLUSD",1736823623028,0.03,183.76,183.71,13.6084]
["bitfinex","SOLUSD",1736823638769,0.03,183.76,183.72,34.05692413]
["bitfinex","SOLUSD",1736823638957,0.03,183.76,183.74,11.80644013]
["bitfinex","SOLUSD",1736823639162,0.03,183.76,183.75,40.44100413]
["bitfinex","SOLUSD",1736823639560,0.063,183.83,183.78,20.0]
["bitfinex","SOLUSD",1736823639872,0.063,183.83,183.78,30.28004013]
["bitfinex","SOLUSD",1736823640474,0.063,183.83,183.79,34.05692413]
["bitfinex","SOLUSD",1736823640772,0.063,183.83,183.79,23.776884]
["bitfinex","SOLUSD",1736823642362,0.063,183.83,183.79,34.05692413]
["bitfinex","SOLUSD",1736823644498,0.063,183.83,183.82,6.6283]
["bitfinex","SOLUSD",1736823644677,0.063,183.83,183.82,30.405184]
["bitfinex","SOLUSD",1736823646677,0.063,183.83,183.82,6.6283]
["bitfinex","SOLUSD",1736823649962,0.063,183.83,183.82,8.807849]
["bitfinex","SOLUSD",1736823654185,0.063,183.83,183.82,2.179549]
["bitfinex","SOLUSD",1736823654494,0.063,183.83,183.79,23.776884]
["bitfinex","SOLUSD",1736823654684,0.063,183.83,183.79,25.956715]
["bitfinex","SOLUSD",1736823660990,0.063,183.83,183.79,2.179831]
["bitfinex","SOLUSD",1736823661190,0.063,183.83,183.76,0.063]
["bitfinex","SOLUSD",1736823662996,0.063,183.83,183.77,10.28004013]
["bitfinex","SOLUSD",1736823663316,0.063,183.83,183.78,23.776884]
["bitfinex","SOLUSD",1736823664573,0.063,183.83,183.79,8.0316]
["bitfinex","SOLUSD",1736823666803,0.063,183.83,183.8,23.776884]
["bitfinex","SOLUSD",1736823670183,0.063,183.83,183.8,34.05692413]
["bitfinex","SOLUSD",1736823673605,0.063,183.83,183.82,34.30790413]
["bitfinex","SOLUSD",1736823678618,0.063,183.83,183.82,34.43339413]
["bitfinex","SOLUSD",1736823678619,0.0001,183.83,183.82,34.43339413]
["bitfinex","SOLUSD",1736823678925,0.063,183.91,183.88,24.027864]
["bitfinex","SOLUSD",1736823679207,0.063,183.91,183.89,34.05692413]
["bitfinex","SOLUSD",1736823679412,0.063,183.91,183.89,34.30790413]
["bitfinex","SOLUSD",1736823679908,0.063,183.91,183.89,34.43339413]
["bitfinex","SOLUSD",1736823680116,0.063,183.91,183.9,29.153354]
["bitfinex","SOLUSD",1736823680317,0.0001,183.91,183.9,45.00851875]
["bitfinex","SOLUSD",1736823680524,0.0001,183.91,183.9,50.00851875]
["bitfinex","SOLUSD",1736823681111,0.0001,183.91,183.9,63.60281875]
["bitfinex","SOLUSD",1736823681298,10.0,183.98,183.94,0.37647]
["bitfinex","SOLUSD",1736823681498,10.0,183.98,183.96,44.027864]
["bitfinex","SOLUSD",1736823681722,10.0,183.98,183.96,55.24838676]
["bitfinex","SOLUSD",1736823681900,10.0,183.98,183.97,24.027864]
["bitfinex","SOLUSD",1736823682115,10.0,183.98,183.97,34.30790413]
["bitfinex","SOLUSD",1736823686539,10.0,183.98,183.95,1.539]
["bitfinex","SOLUSD",1736823686830,10.0,183.98,183.94,10.28004013]
["bitfinex","SOLUSD",1736823687003,10.0,183.98,183.92,23.87214013]
["bitfinex","SOLUSD",1736823687203,10.0,183.98,183.95,20.0]
["bitfinex","SOLUSD",1736823689223,10.0,183.98,183.93,10.28004013]
["bitfinex","SOLUSD",1736823689596,10.0,183.98,183.94,23.776884]
["bitfinex","SOLUSD",1736823689801,10.0,183.98,183.9,1.539]
["bitfinex","SOLUSD",1736823690021,10.0,183.98,183.9,11.81904013]
["bitfinex","SOLUSD",1736823690219,10.0,183.98,183.9,10.28004013]
["bitfinex","SOLUSD",1736823690421,10.0,183.98,183.88,23.87534013]
["bitfinex","SOLUSD",1736823691329,10.0,183.98,183.89,34.30790413]
["bitfinex","SOLUSD",1736823691624,10.0,183.98,183.89,10.40553013]
["bitfinex","SOLUSD",1736823692902,10.0,183.98,183.9,23.776884]
["bitfinex","SOLUSD",1736823693713,10.0,183.98,183.88,23.87534013]
["bitfinex","SOLUSD",1736823693921,10.0,183.98,183.9,10.28004013]
["bitfinex","SOLUSD",1736823695813,10.0,183.98,183.91,10.28004013]
["bitfinex","SOLUSD",1736823696028,10.0,183.98,183.93,10.28004013]
["bitfinex","SOLUSD",1736823696229,10.0,183.98,183.92,10.28004013]
["bitfinex","SOLUSD",1736823696416,10.0,183.98,183.91,10.28004013]
["bitfinex","SOLUSD",1736823697730,10.0,183.98,183.92,10.28004013]
["bitfinex","SOLUSD",1736823698929,10.0,183.98,183.91,10.28004013]
["bitfinex","SOLUSD",1736823699608,10.0,183.98,183.88,13.5953]
["bitfinex","SOLUSD",1736823699826,10.0,183.98,183.9,10.28004013]
["bitfinex","SOLUSD",1736823700024,10.0,183.98,183.91,10.28004013]
["bitfinex","SOLUSD",1736823700212,10.0,183.98,183.88,13.5953]
["bitfinex","SOLUSD",1736823700213,10.0,183.98,183.92,10.28004013]
["bitfinex","SOLUSD",1736823700734,10.0,183.98,183.91,10.28004013]
["bitfinex","SOLUSD",1736823704239,10.0,183.98,183.89,34.05692413]
["bitfinex","SOLUSD",1736823704837,10.0,183.98,183.91,10.28004013]
["bitfinex","SOLUSD",1736823706336,10.0,183.98,183.92,10.28004013]
["bitfinex","SOLUSD",1736823706628,10.0,183.98,183.93,10.28004013]
["bitfinex","SOLUSD",1736823706836,10.0,183.98,183.92,10.28004013]
["bitfinex","SOLUSD",1736823707223,10.0,183.98,183.91,10.28004013]
["bitfinex","SOLUSD",1736823707726,10.0,183.98,183.89,23.776884]
["bitfinex","SOLUSD",1736823707727,10.0,183.98,183.9,10.28004013]
["bitfinex","SOLUSD",1736823708636,10.0,183.98,183.86,12.7061]
["bitfinex","SOLUSD",1736823708836,10.0,183.98,183.86,7.9461]
["bitfinex","SOLUSD",1736823709041,20.0,183.95,183.84,10.28004013]
["bitfinex","SOLUSD",1736823709241,20.0,183.95,183.83,10.28004013]
["bitfinex","SOLUSD",1736823709423,20.0,183.95,183.84,10.28004013]
["bitfinex","SOLUSD",1736823709623,20.0,183.95,183.85,23.776884]
["bitfinex","SOLUSD",1736823709859,20.0,183.93,183.82,7.9461]
["bitfinex","SOLUSD",1736823710022,20.0,183.93,183.8,10.28004013]
["bitfinex","SOLUSD",1736823710326,20.0,183.93,183.82,20.0]
["bitfinex","SOLUSD",1736823710529,20.0,183.93,183.82,23.776884]
["bitfinex","SOLUSD",1736823711331,20.0,183.93,183.89,0.063]
["bitfinex","SOLUSD",1736823717946,20.0,183.91,183.89,0.063]
["bitfinex","SOLUSD",1736823718444,20.0,183.9,183.89,0.063]
["bitfinex","SOLUSD",1736823719547,20.0,183.91,183.89,0.063]
["bitfinex","SOLUSD",1736823720352,20.0,183.9,183.89,0.063]
["bitfinex","SOLUSD",1736823725741,15.8741,183.93,183.78,7.9461]
["bitfinex","SOLUSD",1736823725742,54.652184,183.91,183.78,7.9461]
["bitfinex","SOLUSD",1736823726927,23.776884,183.89,183.78,7.9461]
["bitfinex","SOLUSD",1736823727134,20.0,183.86,183.77,20.0]
["bitfinex","SOLUSD",1736823727453,1.6539,183.87,183.76,0.063]
["bitfinex","SOLUSD",1736823727454,20.0,183.85,183.76,0.063]
["bitfinex","SOLUSD",1736823730464,1.6539,183.87,183.76,0.063]
["bitfinex","SOLUSD",1736823730465,35.879,183.84,183.76,0.063]
["bitfinex","SOLUSD",1736823730634,5.0,183.83,183.76,0.063]
["bitfinex","SOLUSD",1736823730841,20.0,183.79,183.76,0.063]
["bitfinex","SOLUSD",1736823734145,20.0,183.78,183.76,0.063]
["bitfinex","SOLUSD",1736823737460,20.0,183.77,183.71,0.063]
["bitfinex","SOLUSD",1736823737839,23.776884,183.76,183.71,0.063]
["bitfinex","SOLUSD",1736823738463,20.0,183.73,183.71,0.063]
["bitfinex","SOLUSD",1736823755665,20.0,183.72,183.71,0.063]
["bitfinex","SOLUSD",1736823755867,20.0,183.71,183.69,0.03]
["bitfinex","SOLUSD",1736823758383,5.0,183.74,183.69,0.03]
["bitfinex","SOLUSD",1736823758592,20.0,183.7,183.69,0.03]
["bitfinex","SOLUSD",1736823759384,122.3845,183.75,183.69,0.03]
["bitfinex","SOLUSD",1736823760074,20.0,183.72,183.69,0.03]
["bitfinex","SOLUSD",1736823763359,20.0,183.7,183.69,0.03]
["bitfinex","SOLUSD",1736823765286,20.0,183.71,183.69,0.03]
["bitfinex","SOLUSD",1736823771203,20.03,183.71,183.69,0.03]
["bitfinex","SOLUSD",1736823772482,20.0,183.7,183.69,0.03]
["bitfinex","SOLUSD",1736823773306,20.0,183.67,183.63,1.5471]
["bitfinex","SOLUSD",1736823773612,20.0,183.67,183.62,6.572]
["bitfinex","SOLUSD",1736823775403,20.0,183.69,183.62,6.572]
["bitfinex","SOLUSD",1736823779294,0.03,183.71,183.62,16.83284803]
["bitfinex","SOLUSD",1736823779642,20.0,183.7,183.62,16.83284803]
["bitfinex","SOLUSD",1736823780298,20.0,183.7,183.62,6.572]
["bitfinex","SOLUSD",1736823780694,0.03,183.71,183.64,10.26084803]
["bitfinex","SOLUSD",1736823780931,0.03,183.71,183.66,10.26084803]
["bitfinex","SOLUSD",1736823781296,0.03,183.71,183.65,10.26084803]
["bitfinex","SOLUSD",1736823781692,0.03,183.71,183.68,1.5079]
["bitfinex","SOLUSD",1736823782013,0.03,183.71,183.69,10.26084803]
["bitfinex","SOLUSD",1736823782602,0.03,183.71,183.7,10.26084803]
["bitfinex","SOLUSD",1736823784303,0.03,183.71,183.68,1.5079]
["bitfinex","SOLUSD",1736823789609,0.03,183.71,183.7,10.26084803]
["bitfinex","SOLUSD",1736823789914,0.03,183.71,183.7,34.03773203]
["bitfinex","SOLUSD",1736823790308,0.08688982,183.74,183.71,23.776884]
["bitfinex","SOLUSD",1736823790614,0.08688982,183.74,183.73,34.03773203]
["bitfinex","SOLUSD",1736823790799,0.08688982,183.74,183.73,40.26103203]
["bitfinex","SOLUSD",1736823791301,0.08688982,183.74,183.73,46.01986686]
["bitfinex","SOLUSD",1736823792302,0.03,183.76,183.74,23.776884]
["bitfinex","SOLUSD",1736823792612,0.03,183.76,183.75,39.79656686]
["bitfinex","SOLUSD",1736823798628,0.03,183.76,183.73,23.75088286]
["bitfinex","SOLUSD",1736823798809,0.03,183.76,183.74,23.776884]
["bitfinex","SOLUSD",1736823800125,0.03,183.76,183.73,23.75088286]
["bitfinex","SOLUSD",1736823800303,0.03,183.76,183.74,23.776884]
["bitfinex","SOLUSD",1736823801007,0.03,183.76,183.73,7.7312]
["bitfinex","SOLUSD",1736823801534,0.03,183.76,183.73,31.508084]
["bitfinex","SOLUSD",1736823801833,0.03,183.76,183.73,47.52776686]
["bitfinex","SOLUSD",1736823804661,0.03,183.76,183.73,7.7312]
["bitfinex","SOLUSD",1736823806136,0.03,183.76,183.7,16.01968286]
["bitfinex","SOLUSD",1736823806334,0.03,183.76,183.71,39.79656686]
["bitfinex","SOLUSD",1736823806837,0.03,183.76,183.72,16.01968286]
["bitfinex","SOLUSD",1736823807741,0.03,183.76,183.73,16.01968286]
["bitfinex","SOLUSD",1736823808237,0.03,183.76,183.73,16.08268286]
["bitfinex","SOLUSD",1736823809637,0.03,183.76,183.73,0.063]
["bitfinex","SOLUSD",1736823815149,0.03,183.76,183.71,9.81909858]
["bitfinex","SOLUSD",1736823816645,0.03,183.76,183.69,6.5875]
["bitfinex","SOLUSD",1736823816827,0.03,183.76,183.71,10.25609858]
["bitfinex","SOLUSD",1736823818949,0.03,183.76,183.72,10.25609858]
["bitfinex","SOLUSD",1736823820459,0.03,183.76,183.71,10.25609858]
["bitfinex","SOLUSD",1736823820642,0.03,183.76,183.71,10.31909858]
["bitfinex","SOLUSD",1736823822656,0.03,183.76,183.72,10.25609858]
["bitfinex","SOLUSD",1736823824755,0.03,183.76,183.73,10.25609858]
["bitfinex","SOLUSD",1736823824955,0.03,183.76,183.74,10.25609858]
["bitfinex","SOLUSD",1736823826259,0.03,183.76,183.73,30.25609858]
["bitfinex","SOLUSD",1736823827038,0.03,183.76,183.73,20.0]
["bitfinex","SOLUSD",1736823827364,0.03,183.76,183.74,10.25609858]
["bitfinex","SOLUSD",1736823829669,0.03,183.76,183.74,23.776884]
["bitfinex","SOLUSD",1736823829866,0.03,183.76,183.74,34.03298258]
["bitfinex","SOLUSD",1736823830162,0.03,183.76,183.73,20.0]
["bitfinex","SOLUSD",1736823830867,0.03,183.76,183.72,10.25609858]
["bitfinex","SOLUSD",1736823831874,0.03,183.76,183.71,0.063]
["bitfinex","SOLUSD",1736823837170,0.03,183.76,183.71,10.31909858]
["bitfinex","SOLUSD",1736823838849,0.03,183.76,183.73,10.25609858]
["bitfinex","SOLUSD",1736823839855,0.03,183.76,183.72,10.25609858]
["bitfinex","SOLUSD",1736823840061,0.03,183.76,183.71,34.09598258]
["bitfinex","SOLUSD",1736823840249,0.03,183.76,183.72,10.25609858]
["bitfinex","SOLUSD",1736823840972,0.03,183.76,183.75,34.03298258]
["bitfinex","SOLUSD",1736823841179,0.03,183.76,183.75,42.27456258]
["bitfinex","SOLUSD",1736823841180,0.0001,183.76,183.75,42.27456258]
["bitfinex","SOLUSD",1736823841770,0.0001,183.76,183.75,43.09047462]
["bitfinex","SOLUSD",1736823841977,0.0001,183.76,183.75,32.83437604]
["bitfinex","SOLUSD",1736823842153,0.0001,183.76,183.75,42.27456258]
["bitfinex","SOLUSD",1736823842360,0.0001,183.76,183.75,61.82136124]
["bitfinex","SOLUSD",1736823842561,8.54302776,183.89,183.8,23.776884]
["bitfinex","SOLUSD",1736823842756,0.03,183.9,183.84,10.25609858]
["bitfinex","SOLUSD",1736823842757,8.57302776,183.9,183.84,10.25609858]
["bitfinex","SOLUSD",1736823842980,8.57302776,183.9,183.86,10.25609858]
["bitfinex","SOLUSD",1736823843362,0.03,183.9,183.86,10.25609858]
["bitfinex","SOLUSD",1736823843563,0.03,183.9,183.85,10.25609858]
["bitfinex","SOLUSD",1736823845367,0.03,183.9,183.84,6.3857]
["bitfinex","SOLUSD",1736823845567,0.03,183.9,183.81,10.25609858]
["bitfinex","SOLUSD",1736823845757,0.03,183.9,183.82,34.03298258]
["bitfinex","SOLUSD",1736823846177,0.03,183.9,183.83,10.25609858]
["bitfinex","SOLUSD",1736823846380,0.03,183.9,183.82,10.25609858]
["bitfinex","SOLUSD",1736823847256,0.03,183.9,183.84,10.25609858]
["bitfinex","SOLUSD",1736823848775,0.03,183.9,183.86,10.25609858]
["bitfinex","SOLUSD",1736823849170,0.03,183.9,183.87,10.25609858]
["bitfinex","SOLUSD",1736823850591,0.03,183.9,183.89,34.03298258]
["bitfinex","SOLUSD",1736823851076,0.03,183.9,183.89,23.776884]
["bitfinex","SOLUSD",1736823851375,0.03,183.9,183.88,20.0]
["bitfinex","SOLUSD",1736823851574,0.03,183.9,183.88,59.77436323]
["bitfinex","SOLUSD",1736823852877,0.03,183.9,183.88,43.776884]
["bitfinex","SOLUSD",1736823853062,0.03,183.9,183.88,59.77436323]
["bitfinex","SOLUSD",1736823854716,0.03,183.9,183.89,15.99747923]
["bitfinex","SOLUSD",1736823858466,0.03,183.9,183.89,40.02534323]
["bitfinex","SOLUSD",1736823858668,0.03,183.93,183.89,40.15083323]
["bitfinex","SOLUSD",1736823858871,0.03,183.93,183.92,60.02534323]
["bitfinex","SOLUSD",1736823864179,0.03,183.95,183.94,0.12549]
["bitfinex","SOLUSD",1736823864498,0.03,183.98,183.97,40.200154]
["bitfinex","SOLUSD",1736823864718,0.03,184.02,184.01,20.25098]
["bitfinex","SOLUSD",1736823864912,0.03,184.02,184.01,44.027864]
["bitfinex","SOLUSD",1736823865475,0.03,184.02,184.01,60.02534323]
["bitfinex","SOLUSD",1736823868288,0.03,184.02,184.01,35.99747923]
["bitfinex","SOLUSD",1736823868676,0.03,184.02,184.01,36.12296923]
["bitfinex","SOLUSD",1736823868875,0.03,184.02,184.01,60.02534323]
["bitfinex","SOLUSD",1736823872609,0.03,184.02,184.01,60.15083323]
["bitfinex","SOLUSD",1736823872800,0.03,184.09,184.03,0.12549]
["bitfinex","SOLUSD",1736823872986,0.03,184.09,184.08,39.77436323]
["bitfinex","SOLUSD",1736823873793,0.03,184.09,184.08,40.02534323]
["bitfinex","SOLUSD",1736823882400,0.03,184.09,184.07,15.99747923]
["bitfinex","SOLUSD",1736823882906,0.03,184.09,184.08,15.99747923]
["bitfinex","SOLUSD",1736823885312,0.03,184.09,184.07,15.99747923]
["bitfinex","SOLUSD",1736823885498,0.03,184.09,184.05,15.99747923]
["bitfinex","SOLUSD",1736823885699,0.03,184.09,184.03,15.99747923]
["bitfinex","SOLUSD",1736823885914,0.03,184.09,184.05,20.0]
["bitfinex","SOLUSD",1736823886420,0.03,184.09,184.03,39.77436323]
["bitfinex","SOLUSD",1736823887229,0.03,184.09,184.02,16.06047923]
["bitfinex","SOLUSD",1736823888320,0.03,184.09,184.02,0.063]
["bitfinex","SOLUSD",1736823888697,20.03,184.09,184.02,0.063]
["bitfinex","SOLUSD",1736823889311,25.03,184.09,184.02,0.063]
["bitfinex","SOLUSD",1736823889520,20.0,184.06,184.02,0.063]
["bitfinex","SOLUSD",1736823890511,20.0,184.04,184.02,0.063]
["bitfinex","SOLUSD",1736823896021,25.344784,184.03,184.02,0.063]
["bitfinex","SOLUSD",1736823903023,30.344784,184.03,184.02,0.063]
["bitfinex","SOLUSD",1736823903229,25.344784,184.03,184.02,0.063]
["bitfinex","SOLUSD",1736823905946,1.5679,184.03,184.02,0.063]
["bitfinex","SOLUSD",1736823906116,111.5,184.05,184.02,0.063]
["bitfinex","SOLUSD",1736823908012,20.0,184.04,184.02,0.063]
["bitfinex","SOLUSD",1736823909117,28.776884,184.04,184.02,0.063]
["bitfinex","SOLUSD",1736823910525,23.776884,184.04,184.02,0.063]
["bitfinex","SOLUSD",1736823911135,20.0,184.03,184.02,0.063]
["bitfinex","SOLUSD",1736823912834,43.776884,184.04,184.02,0.063]
["bitfinex","SOLUSD",1736823913033,10.8677,184.03,184.02,0.063]
["bitfinex","SOLUSD",1736823914763,34.644584,184.03,184.02,0.063]
["bitfinex","SOLUSD",1736823914937,39.644584,184.03,184.02,0.063]
["bitfinex","SOLUSD",1736823916315,34.644584,184.03,184.02,0.063]
["bitfinex","SOLUSD",1736823916527,34.674584,184.03,184.02,0.063]
["bitfinex","SOLUSD",1736823919636,39.674584,184.03,184.02,0.063]
["bitfinex","SOLUSD",1736823920720,39.674584,184.03,183.9,8.1866]
["bitfinex","SOLUSD",1736823920721,20.0,183.99,183.9,8.1866]
["bitfinex","SOLUSD",1736823921316,20.0,183.99,183.9,24.16925703]
["bitfinex","SOLUSD",1736823923125,20.0,183.98,183.9,24.16925703]
["bitfinex","SOLUSD",1736823923330,20.0,183.98,183.9,8.1866]
["bitfinex","SOLUSD",1736823923637,20.0,183.98,183.91,15.98265703]
["bitfinex","SOLUSD",1736823923938,82.53,184.03,183.94,15.98265703]
["bitfinex","SOLUSD",1736823924138,20.0,184.0,183.94,15.98265703]
["bitfinex","SOLUSD",1736823925119,0.03,184.03,183.96,15.98265703]
["bitfinex","SOLUSD",1736823925326,0.03,184.03,183.97,15.98265703]
["bitfinex","SOLUSD",1736823925532,0.03,184.03,183.97,22.44605703]
["bitfinex","SOLUSD",1736823925816,0.03,184.03,183.98,17.54315703]
["bitfinex","SOLUSD",1736823927240,0.03,184.03,183.98,1.5605]
["bitfinex","SOLUSD",1736823927620,0.03,184.03,183.98,17.54315703]
["bitfinex","SOLUSD",1736823929535,0.03,184.03,184.0,15.98265703]
["bitfinex","SOLUSD",1736823931146,0.03,184.03,183.99,15.98265703]
["bitfinex","SOLUSD",1736823931330,0.03,184.03,183.99,10.22547081]
["bitfinex","SOLUSD",1736823933129,0.03,184.03,183.98,1.6235]
["bitfinex","SOLUSD",1736823934231,0.03,184.03,183.98,11.84897081]
["bitfinex","SOLUSD",1736823934440,0.03,184.03,184.01,10.22547081]
["bitfinex","SOLUSD",1736823936441,0.03,184.03,184.02,10.22547081]
["bitfinex","SOLUSD",1736823937436,0.03,184.03,184.02,15.97306997]
["bitfinex","SOLUSD",1736823939250,0.03,184.03,184.02,48.05773397]
["bitfinex","SOLUSD",1736823939454,0.03,184.09,184.05,20.0]
["bitfinex","SOLUSD",1736823939642,0.03,184.09,184.08,15.97306997]
["bitfinex","SOLUSD",1736823940930,0.03,184.09,184.08,22.50346997]
["bitfinex","SOLUSD",1736823941931,0.03,184.09,184.08,24.02986997]
["bitfinex","SOLUSD",1736823943426,0.03,184.09,184.08,48.05773397]
["bitfinex","SOLUSD",1736823945030,0.03,184.09,184.08,8.0568]
["bitfinex","SOLUSD",1736823945228,0.03,184.09,184.08,24.02986997]
["bitfinex","SOLUSD",1736823945432,0.03,184.09,184.08,8.0568]
["bitfinex","SOLUSD",1736823948844,0.03,184.09,184.08,24.02986997]
["bitfinex","SOLUSD",1736823954343,0.03,184.09,184.08,8.0568]
["bitfinex","SOLUSD",1736823955954,0.03,184.09,184.08,24.02986997]
["bitfinex","SOLUSD",1736823956158,19.56,184.17,184.08,24.02986997]
["bitfinex","SOLUSD",1736823956471,1.6183,184.21,184.11,15.97306997]
["bitfinex","SOLUSD",1736823957543,1.6183,184.21,184.11,10.21158279]
["bitfinex","SOLUSD",1736823958461,20.0,184.2,184.09,24.027864]
["bitfinex","SOLUSD",1736823958664,20.0,184.2,184.11,10.21158279]
["bitfinex","SOLUSD",1736823961336,20.0,184.2,184.12,10.21158279]
["bitfinex","SOLUSD",1736823961860,0.03,184.22,184.14,10.21158279]
["bitfinex","SOLUSD",1736823962173,0.03,184.22,184.16,10.21158279]
["bitfinex","SOLUSD",1736823962866,0.03,184.22,184.14,10.21158279]
["bitfinex","SOLUSD",1736823963053,20.0,184.21,184.08,8.0568]
["bitfinex","SOLUSD",1736823963252,20.0,184.21,184.12,10.21158279]
["bitfinex","SOLUSD",1736823963552,20.0,184.21,184.08,8.0568]
["bitfinex","SOLUSD",1736823963763,20.0,184.21,184.1,10.21158279]
["bitfinex","SOLUSD",1736823964161,23.776884,184.2,184.09,10.21158279]
["bitfinex","SOLUSD",1736823964350,1.6408,184.19,184.08,18.26838279]
["bitfinex","SOLUSD",1736823965441,1.6408,184.19,184.09,15.96094998]
["bitfinex","SOLUSD",1736823965643,1.6408,184.19,184.1,15.96094998]
["bitfinex","SOLUSD",1736823965842,0.03,184.22,184.15,15.96094998]
["bitfinex","SOLUSD",1736823966064,0.03,184.22,184.12,15.96094998]
["bitfinex","SOLUSD",1736823966381,0.03,184.22,184.11,35.96094998]
["bitfinex","SOLUSD",1736823966557,0.03,184.22,184.1,15.96094998]
["bitfinex","SOLUSD",1736823966758,20.0,184.2,184.09,15.96094998]
["bitfinex","SOLUSD",1736823966959,20.0,184.18,184.09,15.96094998]
["bitfinex","SOLUSD",1736823967866,19.5,184.18,184.09,15.96094998]
["bitfinex","SOLUSD",1736823968260,19.5,184.18,184.08,24.08074998]
["bitfinex","SOLUSD",1736823968438,19.5,184.18,184.08,8.1198]
["bitfinex","SOLUSD",1736823969046,19.5,184.18,184.08,24.08074998]
["bitfinex","SOLUSD",1736823970367,19.5,184.18,184.09,15.96094998]
["bitfinex","SOLUSD",1736823971567,1.6408,184.17,184.08,0.063]
["bitfinex","SOLUSD",1736823971772,20.0,184.16,184.08,0.063]
["bitfinex","SOLUSD",1736823972879,20.0,184.15,184.08,0.063]
["bitfinex","SOLUSD",1736823973370,20.0,184.11,184.08,0.063]
["bitfinex","SOLUSD",1736823973582,20.0,184.13,184.08,0.063]
["bitfinex","SOLUSD",1736823977466,23.776884,184.12,184.08,0.063]
["bitfinex","SOLUSD",1736823978477,20.0,184.12,184.08,0.063]
["bitfinex","SOLUSD",1736823978889,20.0,184.11,184.08,0.063]
["bitfinex","SOLUSD",1736823979475,23.776884,184.14,184.08,0.063]
["bitfinex","SOLUSD",1736823980063,20.0,184.11,184.08,0.063]
["bitfinex","SOLUSD",1736823980261,39.8612,184.15,184.08,0.063]
["bitfinex","SOLUSD",1736823980463,20.0,184.15,184.08,0.063]
["bitfinex","SOLUSD",1736823980659,20.0,184.13,184.08,0.063]
["bitfinex","SOLUSD",1736823985977,23.776884,184.12,184.08,0.063]
["bitfinex","SOLUSD",1736823989376,20.0,184.09,184.08,0.063]
["bitfinex","SOLUSD",1736823995072,43.776884,184.09,184.08,0.063]
["bitfinex","SOLUSD",1736823997981,20.0,184.05,184.03,0.063]
["bitfinex","SOLUSD",1736823999478,23.776884,184.04,184.03,0.063]
["bitfinex","SOLUSD",1736824000313,20.0,184.01,183.95,7.6818]
["bitfinex","SOLUSD",1736824004005,20.0,184.01,183.95,7.7448]
["bitfinex","SOLUSD",1736824005081,20.0,184.01,183.95,0.063]
["bitfinex","SOLUSD",1736824005591,20.0,184.01,183.9,17.84194325]
["bitfinex","SOLUSD",1736824005779,20.0,184.0,183.9,17.84194325]
["bitfinex","SOLUSD",1736824005977,43.776884,183.99,183.9,7.6188]
["bitfinex","SOLUSD",1736824006273,43.776884,183.99,183.89,0.063]
["bitfinex","SOLUSD",1736824006274,77.776884,183.99,183.89,0.063]
["bitfinex","SOLUSD",1736824007206,72.776884,183.99,183.89,0.063]
["bitfinex","SOLUSD",1736824007421,83.647384,183.99,183.89,0.063]
["bitfinex","SOLUSD",1736824009013,88.647384,183.99,183.89,0.063]
["bitfinex","SOLUSD",1736824010018,83.647384,183.99,183.89,0.063]
["bitfinex","SOLUSD",1736824012087,88.647384,183.99,183.89,0.063]
["bitfinex","SOLUSD",1736824012482,83.647384,183.99,183.89,0.063]
["bitfinex","SOLUSD",1736824012896,88.647384,183.99,183.89,0.063]
["bitfinex","SOLUSD",1736824013295,83.647384,183.99,183.89,0.063]
["bitfinex","SOLUSD",1736824015804,20.0,183.94,183.89,0.063]
["bitfinex","SOLUSD",1736824018426,23.776884,183.93,183.89,0.063]
["bitfinex","SOLUSD",1736824019311,20.0,183.9,183.89,0.063]
["bitfinex","SOLUSD",1736824020695,1.5706,183.96,183.89,0.063]
["bitfinex","SOLUSD",1736824020904,82.5,183.97,183.89,0.063]
["bitfinex","SOLUSD",1736824021503,20.0,183.94,183.89,0.063]
["bitfinex","SOLUSD",1736824024799,20.0,183.92,183.89,0.063]
["bitfinex","SOLUSD",1736824024995,43.776884,183.91,183.84,0.063]
["bitfinex","SOLUSD",1736824025217,20.0,183.87,183.84,0.063]
["bitfinex","SOLUSD",1736824025417,23.776884,183.86,183.84,0.063]
["bitfinex","SOLUSD",1736824025617,28.776884,183.86,183.84,0.063]
["bitfinex","SOLUSD",1736824026003,43.776884,183.84,183.83,0.063]
["bitfinex","SOLUSD",1736824026949,52.776884,183.83,183.81,0.063]
["bitfinex","SOLUSD",1736824027111,20.0,183.77,183.76,0.063]
["bitfinex","SOLUSD",1736824030727,20.0,183.78,183.76,0.063]
["bitfinex","SOLUSD",1736824031614,29.0,183.84,183.76,0.063]
["bitfinex","SOLUSD",1736824032605,20.0,183.81,183.76,0.063]
["bitfinex","SOLUSD",1736824034230,20.0,183.77,183.76,0.063]
["bitfinex","SOLUSD",1736824040625,111.5,183.79,183.76,0.063]
["bitfinex","SOLUSD",1736824045818,20.0,183.77,183.76,0.063]
["bitfinex","SOLUSD",1736824048346,43.776884,183.77,183.76,0.063]
["bitfinex","SOLUSD",1736824061082,29.0,183.78,183.76,0.063]
["bitfinex","SOLUSD",1736824061278,10.9108,183.81,183.76,0.063]
["bitfinex","SOLUSD",1736824061279,0.03,183.81,183.76,0.063]
["bitfinex","SOLUSD",1736824061979,20.0,183.79,183.76,0.063]
["bitfinex","SOLUSD",1736824062286,0.03,183.81,183.77,1.6436]
["bitfinex","SOLUSD",1736824062452,0.03,183.81,183.79,10.26189277]
["bitfinex","SOLUSD",1736824063691,0.03,183.81,183.8,10.26189277]
["bitfinex","SOLUSD",1736824063991,0.03,183.9,183.8,16.63239277]
["bitfinex","SOLUSD",1736824064186,0.03,183.9,183.82,10.26189277]
["bitfinex","SOLUSD",1736824064780,0.03,183.9,183.81,10.26189277]
["bitfinex","SOLUSD",1736824064963,20.03,183.9,183.81,10.26189277]
["bitfinex","SOLUSD",1736824065354,0.03,183.9,183.81,16.00904969]
["bitfinex","SOLUSD",1736824065886,20.03,183.9,183.81,16.00904969]
["bitfinex","SOLUSD",1736824067385,20.03,183.9,183.8,6.3705]
["bitfinex","SOLUSD",1736824069758,20.0,183.86,183.8,6.3705]
["bitfinex","SOLUSD",1736824070668,20.0,183.85,183.8,6.3705]
["bitfinex","SOLUSD",1736824071987,0.03,183.9,183.8,6.3705]
["bitfinex","SOLUSD",1736824072182,0.03,183.9,183.8,22.37954969]
["bitfinex","SOLUSD",1736824072361,20.0,183.88,183.8,22.37954969]
["bitfinex","SOLUSD",1736824072561,23.806884,183.9,183.8,6.3705]
["bitfinex","SOLUSD",1736824072763,20.0,183.87,183.8,6.3705]
["bitfinex","SOLUSD",1736824072979,20.0,183.86,183.8,6.3705]
["bitfinex","SOLUSD",1736824078198,23.776884,183.88,183.8,6.3705]
["bitfinex","SOLUSD",1736824078376,20.0,183.86,183.8,6.3705]
["bitfinex","SOLUSD",1736824078985,82.5,183.89,183.8,6.3705]
["bitfinex","SOLUSD",1736824082899,23.776884,183.88,183.8,6.3705]
["bitfinex","SOLUSD",1736824087509,23.776884,183.88,183.8,6.4335]
["bitfinex","SOLUSD",1736824088014,20.0,183.85,183.8,6.4335]
["bitfinex","SOLUSD",1736824092885,0.03,183.9,183.83,10.24791587]
["bitfinex","SOLUSD",1736824093295,20.03,183.9,183.82,10.24791587]
["bitfinex","SOLUSD",1736824094707,20.03,183.9,183.83,10.24791587]
["bitfinex","SOLUSD",1736824095105,20.03,183.9,183.82,10.24791587]
["bitfinex","SOLUSD",1736824095417,20.03,183.9,183.8,6.4335]
["bitfinex","SOLUSD",1736824095616,20.03,183.9,183.8,16.68141587]
["bitfinex","SOLUSD",1736824095797,20.03,183.9,183.81,10.24791587]
["bitfinex","SOLUSD",1736824095992,20.03,183.9,183.82,10.24791587]
["bitfinex","SOLUSD",1736824101526,0.03,183.9,183.82,10.24791587]
["bitfinex","SOLUSD",1736824101820,0.03,183.9,183.86,10.24791587]
["bitfinex","SOLUSD",1736824102025,0.03,183.9,183.84,11.86821587]
["bitfinex","SOLUSD",1736824102389,0.03,183.9,183.8,6.4335]
["bitfinex","SOLUSD",1736824102717,0.03,183.9,183.82,10.24791587]
["bitfinex","SOLUSD",1736824103012,0.03,183.9,183.86,10.24791587]
["bitfinex","SOLUSD",1736824103198,0.03,183.9,183.86,11.86821587]
["bitfinex","SOLUSD",1736824103405,0.03,183.9,183.87,16.30571587]
["bitfinex","SOLUSD",1736824104316,0.03,183.9,183.89,10.24791587]
["bitfinex","SOLUSD",1736824105413,0.03,183.9,183.87,6.0578]
["bitfinex","SOLUSD",1736824105716,0.03,183.9,183.89,10.24791587]
["bitfinex","SOLUSD",1736824108916,0.03,183.9,183.88,10.24791587]
["bitfinex","SOLUSD",1736824109500,0.03,183.9,183.87,16.30571587]
["bitfinex","SOLUSD",1736824110311,0.03,183.9,183.87,6.0578]
["bitfinex","SOLUSD",1736824111025,0.03,183.9,183.83,10.24791587]
["bitfinex","SOLUSD",1736824112114,0.03,183.9,183.84,10.24791587]
["bitfinex","SOLUSD",1736824114523,0.03,183.9,183.82,6.1537]
["bitfinex","SOLUSD",1736824114727,0.03,183.9,183.84,10.24791587]
["bitfinex","SOLUSD",1736824115102,0.03,183.9,183.85,10.24791587]
["bitfinex","SOLUSD",1736824116820,0.03,183.9,183.84,10.24791587]
["bitfinex","SOLUSD",1736824118510,0.03,183.9,183.85,10.24791587]
["bitfinex","SOLUSD",1736824119429,0.03,183.9,183.84,10.24791587]
["bitfinex","SOLUSD",1736824120912,0.03,183.9,183.85,10.24791587]
["bitfinex","SOLUSD",1736824121327,0.03,183.9,183.84,10.24791587]
["bitfinex","SOLUSD",1736824125237,0.03,183.9,183.85,10.24791587]
["bitfinex","SOLUSD",1736824125535,0.03,183.9,183.87,10.24791587]
["bitfinex","SOLUSD",1736824125916,0.03,183.9,183.88,10.24791587]
["bitfinex","SOLUSD",1736824126129,0.03,183.9,183.87,10.24791587]
["bitfinex","SOLUSD",1736824126334,1.5731,183.9,183.83,13.5995]
["bitfinex","SOLUSD",1736824126635,23.776884,183.88,183.81,0.063]
["bitfinex","SOLUSD",1736824127019,20.0,183.89,183.81,0.063]
["bitfinex","SOLUSD",1736824127727,20.0,183.89,183.81,10.31091587]
["bitfinex","SOLUSD",1736824128626,20.0,183.89,183.81,0.063]
["bitfinex","SOLUSD",1736824130153,23.776884,183.88,183.81,0.063]
["bitfinex","SOLUSD",1736824136922,106.276884,183.88,183.81,0.063]
["bitfinex","SOLUSD",1736824138162,20.0,183.85,183.81,0.063]
["bitfinex","SOLUSD",1736824138455,20.0,183.84,183.81,0.063]
["bitfinex","SOLUSD",1736824145864,82.5,183.87,183.81,0.063]
["bitfinex","SOLUSD",1736824146236,1.5731,183.9,183.82,10.24791587]
["bitfinex","SOLUSD",1736824146436,0.03,183.9,183.83,10.24791587]
["bitfinex","SOLUSD",1736824146853,0.03,183.9,183.82,10.24791587]
["bitfinex","SOLUSD",1736824147063,0.03,183.9,183.81,11.94511587]
["bitfinex","SOLUSD",1736824147362,0.03,183.9,183.81,1.6972]
["bitfinex","SOLUSD",1736824148029,20.0,183.88,183.81,0.063]
["bitfinex","SOLUSD",1736824148247,23.776884,183.87,183.81,0.063]
["bitfinex","SOLUSD",1736824148660,25.325184,183.87,183.81,0.063]
["bitfinex","SOLUSD",1736824149157,23.776884,183.83,183.81,0.063]
["bitfinex","SOLUSD",1736824150264,34.656984,183.83,183.81,0.063]
["bitfinex","SOLUSD",1736824150443,43.776884,183.81,183.8,0.063]
["bitfinex","SOLUSD",1736824150636,20.0,183.77,183.76,0.063]
["bitfinex","SOLUSD",1736824151870,1.5483,183.79,183.76,0.063]
["bitfinex","SOLUSD",1736824152168,20.0,183.79,183.76,0.063]
["bitfinex","SOLUSD",1736824153446,20.0,183.8,183.76,0.063]
["bitfinex","SOLUSD",1736824153645,20.0,183.79,183.76,0.063]
["bitfinex","SOLUSD",1736824156155,43.776884,183.78,183.76,0.063]
["bitfinex","SOLUSD",1736824158559,20.0,183.78,183.76,0.063]
["bitfinex","SOLUSD",1736824163476,43.776884,183.77,183.76,0.063]
["bitfinex","SOLUSD",1736824164159,20.0,183.77,183.76,0.063]
["bitfinex","SOLUSD",1736824164476,82.5,183.8,183.76,0.063]
["bitfinex","SOLUSD",1736824165984,23.776884,183.79,183.76,0.063]
["bitfinex","SOLUSD",1736824166187,20.0,183.77,183.76,0.063]
["bitfinex","SOLUSD",1736824168462,43.776884,183.77,183.76,0.063]
["bitfinex","SOLUSD",1736824168656,20.0,183.77,183.76,0.063]
["bitfinex","SOLUSD",1736824171584,43.776884,183.77,183.76,0.063]
["bitfinex","SOLUSD",1736824175679,20.0,183.77,183.76,0.063]
["bitfinex","SOLUSD",1736824175880,82.5,183.78,183.76,0.063]
["bitfinex","SOLUSD",1736824179182,0.03,183.8,183.76,0.063]
["bitfinex","SOLUSD",1736824179383,0.03,183.8,183.77,6.4788]
["bitfinex","SOLUSD",1736824179686,0.03,183.8,183.77,16.72671587]
["bitfinex","SOLUSD",1736824180464,0.03,183.8,183.77,6.4788]
["bitfinex","SOLUSD",1736824181370,0.03,183.8,183.78,16.0156926]
["bitfinex","SOLUSD",1736824181584,0.03,183.8,183.79,17.6384926]
["bitfinex","SOLUSD",1736824187194,0.03,183.8,183.79,1.6228]
["bitfinex","SOLUSD",1736824189379,0.03,183.8,183.77,6.4788]
["bitfinex","SOLUSD",1736824192001,0.03,183.8,183.76,0.063]
["bitfinex","SOLUSD",1736824193000,0.03,183.8,183.79,0.063]
["bitfinex","SOLUSD",1736824207608,0.03,183.8,183.79,41.79358448]
["bitfinex","SOLUSD",1736824208594,0.03,183.8,183.79,46.79358448]
["bitfinex","SOLUSD",1736824208812,0.03,183.84,183.82,20.0]
["bitfinex","SOLUSD",1736824209010,0.03,183.84,183.83,10.25090048]
["bitfinex","SOLUSD",1736824209319,0.03,183.84,183.83,16.00048656]
["bitfinex","SOLUSD",1736824210820,0.03,183.84,183.8,16.00048656]
["bitfinex","SOLUSD",1736824211190,0.03,183.84,183.81,16.00048656]
["bitfinex","SOLUSD",1736824214308,0.03,183.84,183.8,16.00048656]
["bitfinex","SOLUSD",1736824214612,0.03,183.84,183.81,16.00048656]
["bitfinex","SOLUSD",1736824217022,0.03,183.84,183.83,16.00048656]
["bitfinex","SOLUSD",1736824224130,0.03,183.84,183.83,39.77737056]
["bitfinex","SOLUSD",1736824224336,0.03,183.9,183.87,20.0]
["bitfinex","SOLUSD",1736824224629,0.03,183.9,183.89,16.00048656]
["bitfinex","SOLUSD",1736824226724,0.03,183.9,183.89,39.77737056]
["bitfinex","SOLUSD",1736824226932,0.03,183.99,183.93,21.5167]
["bitfinex","SOLUSD",1736824227111,0.03,183.99,183.98,16.00048656]
["bitfinex","SOLUSD",1736824228433,0.03,183.99,183.98,39.77737056]
["bitfinex","SOLUSD",1736824228739,0.03,183.99,183.98,40.5923162]
["bitfinex","SOLUSD",1736824229113,0.03,183.99,183.98,39.77737056]
["bitfinex","SOLUSD",1736824229835,0.03,183.99,183.98,16.00048656]
["bitfinex","SOLUSD",1736824230536,0.03,183.99,183.98,39.77737056]
["bitfinex","SOLUSD",1736824233436,0.03,183.99,183.98,50.02835056]
["bitfinex","SOLUSD",1736824237635,0.03,184.01,184.0,5.0]
["bitfinex","SOLUSD",1736824237846,0.03,184.08,184.02,29.027864]
["bitfinex","SOLUSD",1736824238045,0.03,184.08,184.06,23.776884]
["bitfinex","SOLUSD",1736824238341,0.03,184.08,184.07,16.00048656]
["bitfinex","SOLUSD",1736824240446,0.03,184.08,184.07,44.77737056]
["bitfinex","SOLUSD",1736824240736,0.03,184.09,184.08,42.608864]
["bitfinex","SOLUSD",1736824240945,0.0001,184.09,184.08,65.94564492]
["bitfinex","SOLUSD",1736824241131,0.0001,184.09,184.08,17.52238656]
["bitfinex","SOLUSD",1736824241336,0.0001,184.09,184.08,16.00048656]
["bitfinex","SOLUSD",1736824244538,0.0001,184.09,184.06,16.00048656]
["bitfinex","SOLUSD",1736824245440,0.0001,184.09,184.08,20.0]
["bitfinex","SOLUSD",1736824247732,0.0001,184.09,184.08,36.00048656]
["bitfinex","SOLUSD",1736824249331,0.0001,184.09,184.08,70.02835056]
["bitfinex","SOLUSD",1736824252753,0.0001,184.09,184.08,60.02835056]
["bitfinex","SOLUSD",1736824253738,0.0001,184.09,184.08,65.02835056]
["bitfinex","SOLUSD",1736824254055,0.0001,184.09,184.08,70.84280295]
["bitfinex","SOLUSD",1736824255845,0.03,184.18,184.15,43.776884]
["bitfinex","SOLUSD",1736824256031,0.03,184.18,184.17,16.00048656]
["bitfinex","SOLUSD",1736824257762,0.03,184.18,184.17,15.50048656]
["bitfinex","SOLUSD",1736824260453,0.03,184.18,184.15,36.00048656]
["bitfinex","SOLUSD",1736824260652,0.03,184.18,184.11,16.00048656]
["bitfinex","SOLUSD",1736824260878,0.03,184.18,184.1,16.00048656]
["bitfinex","SOLUSD",1736824261354,0.03,184.18,184.16,16.00048656]
["bitfinex","SOLUSD",1736824261557,0.03,184.18,184.17,16.00048656]
["bitfinex","SOLUSD",1736824263974,0.03,184.18,184.17,39.77737056]
["bitfinex","SOLUSD",1736824265347,0.03,184.2,184.18,42.350484]
["bitfinex","SOLUSD",1736824265672,0.0001,184.2,184.19,39.77737056]
["bitfinex","SOLUSD",1736824265875,5.8958,184.21,184.2,10.0]
["bitfinex","SOLUSD",1736824266190,0.0001,184.21,184.2,50.84218238]
["bitfinex","SOLUSD",1736824266552,0.0001,184.21,184.2,66.84266894]
["bitfinex","SOLUSD",1736824266953,0.0001,184.21,184.2,50.84218238]
["bitfinex","SOLUSD",1736824267361,0.0001,184.21,184.2,50.02835056]
["bitfinex","SOLUSD",1736824267585,0.0001,184.21,184.2,39.77737056]
["bitfinex","SOLUSD",1736824267754,0.0001,184.21,184.2,16.00048656]
["bitfinex","SOLUSD",1736824268158,0.0001,184.21,184.18,13.5736]
["bitfinex","SOLUSD",1736824268476,0.0001,184.21,184.19,16.00048656]
["bitfinex","SOLUSD",1736824268945,0.0001,184.21,184.18,36.00048656]
["bitfinex","SOLUSD",1736824270385,0.0001,184.21,184.17,0.063]
["bitfinex","SOLUSD",1736824270990,0.0001,184.21,184.17,36.06348656]
["bitfinex","SOLUSD",1736824271875,0.0001,184.21,184.19,16.00048656]
["bitfinex","SOLUSD",1736824272075,0.0001,184.21,184.2,16.00048656]
["bitfinex","SOLUSD",1736824272492,0.0001,184.21,184.19,16.00048656]
["bitfinex","SOLUSD",1736824277601,0.0001,184.21,184.19,20.0]
["bitfinex","SOLUSD",1736824277758,0.0001,184.21,184.17,16.06348656]
["bitfinex","SOLUSD",1736824278391,0.0001,184.21,184.18,16.00048656]
["bitfinex","SOLUSD",1736824278592,0.0001,184.21,184.19,16.00048656]
["bitfinex","SOLUSD",1736824278893,0.0001,184.21,184.2,16.00048656]
["bitfinex","SOLUSD",1736824279406,0.0301,184.21,184.2,16.00048656]
["bitfinex","SOLUSD",1736824280402,0.0301,184.21,184.19,36.00048656]
["bitfinex","SOLUSD",1736824280803,0.0301,184.21,184.17,16.06348656]
["bitfinex","SOLUSD",1736824283698,0.0301,184.21,184.17,0.063]
["bitfinex","SOLUSD",1736824284365,0.03,184.21,184.17,0.063]
["bitfinex","SOLUSD",1736824285887,6.035,184.21,184.17,0.063]
["bitfinex","SOLUSD",1736824286970,21.5735,184.18,184.17,0.063]
["bitfinex","SOLUSD",1736824287192,23.776884,184.17,184.06,21.821991]
["bitfinex","SOLUSD",1736824287508,23.776884,184.17,184.06,0.063]
["bitfinex","SOLUSD",1736824287509,20.0,184.14,184.06,0.063]
["bitfinex","SOLUSD",1736824287880,23.776884,184.13,184.06,0.063]
["bitfinex","SOLUSD",1736824288392,20.0,184.1,184.06,0.063]
["bitfinex","SOLUSD",1736824292898,1.5735,184.12,184.06,0.063]
["bitfinex","SOLUSD",1736824293696,23.776884,184.11,184.06,0.063]
["bitfinex","SOLUSD",1736824293882,20.0,184.07,184.06,0.063]
["bitfinex","SOLUSD",1736824294679,43.776884,184.07,184.06,0.063]
["bitfinex","SOLUSD",1736824296797,136.842184,184.06,183.98,0.063]
["bitfinex","SOLUSD",1736824300192,23.776884,184.04,183.98,0.063]
["bitfinex","SOLUSD",1736824301698,111.5,184.05,183.98,0.063]
["bitfinex","SOLUSD",1736824303019,1.5653,184.06,183.98,16.06348656]
["bitfinex","SOLUSD",1736824303510,21.5653,184.06,183.98,16.06348656]
["bitfinex","SOLUSD",1736824303913,21.5653,184.06,183.99,16.00048656]
["bitfinex","SOLUSD",1736824304617,20.0,184.06,183.99,16.00048656]
["bitfinex","SOLUSD",1736824304822,20.0,184.06,183.98,16.06348656]
["bitfinex","SOLUSD",1736824308812,20.0,184.06,183.98,0.063]
["bitfinex","SOLUSD",1736824311804,20.0,184.06,183.98,16.06348656]
["bitfinex","SOLUSD",1736824312719,20.0,184.06,183.99,16.00048656]
["bitfinex","SOLUSD",1736824313516,82.5,184.09,184.0,16.00048656]
["bitfinex","SOLUSD",1736824313698,1.5653,184.1,184.02,16.00048656]
["bitfinex","SOLUSD",1736824314019,20.0,184.08,184.02,16.00048656]
["bitfinex","SOLUSD",1736824314915,82.5,184.13,184.03,16.00048656]
["bitfinex","SOLUSD",1736824315106,82.5,184.13,184.04,16.00048656]
["bitfinex","SOLUSD",1736824315303,0.03,184.06,184.05,16.00048656]
["bitfinex","SOLUSD",1736824315699,0.03,184.06,184.02,16.00048656]
["bitfinex","SOLUSD",1736824315910,0.03,184.06,184.01,16.00048656]
["bitfinex","SOLUSD",1736824316422,0.03,184.06,184.0,17.51228656]
["bitfinex","SOLUSD",1736824316797,0.03,184.06,184.01,16.00048656]
["bitfinex","SOLUSD",1736824316996,0.03,184.06,184.02,16.00048656]
["bitfinex","SOLUSD",1736824318022,0.03,184.06,184.03,16.00048656]
["bitfinex","SOLUSD",1736824319398,0.03,184.06,184.02,16.00048656]
["bitfinex","SOLUSD",1736824321191,0.03,184.06,184.04,16.00048656]
["bitfinex","SOLUSD",1736824322124,0.03,184.06,184.05,16.00048656]
["bitfinex","SOLUSD",1736824323324,0.03,184.06,184.05,46.07957056]
["bitfinex","SOLUSD",1736824323505,0.03,184.17,184.12,16.00048656]
["bitfinex","SOLUSD",1736824323710,0.03,184.17,184.13,16.00048656]
["bitfinex","SOLUSD",1736824324824,0.03,184.17,184.11,16.00048656]
["bitfinex","SOLUSD",1736824325127,0.03,184.17,184.09,16.00048656]
["bitfinex","SOLUSD",1736824325600,0.03,184.17,184.08,17.60978656]
["bitfinex","SOLUSD",1736824325802,0.03,184.17,184.08,1.6093]
["bitfinex","SOLUSD",1736824326110,0.03,184.17,184.07,20.76048656]
["bitfinex","SOLUSD",1736824326312,0.03,184.17,184.07,4.76]
["bitfinex","SOLUSD",1736824326703,0.03,184.17,184.07,20.76048656]
["bitfinex","SOLUSD",1736824327026,20.0,184.14,184.03,17.60978656]
["bitfinex","SOLUSD",1736824327424,1.6192,184.15,184.03,17.60978656]
["bitfinex","SOLUSD",1736824327649,20.0,184.14,184.03,17.60978656]
["bitfinex","SOLUSD",1736824328130,20.0,184.14,184.04,16.00048656]
["bitfinex","SOLUSD",1736824330929,20.0,184.14,184.03,16.00048656]
["bitfinex","SOLUSD",1736824331113,23.776884,184.14,184.03,16.00048656]
["bitfinex","SOLUSD",1736824332103,23.776884,184.14,184.04,16.00048656]
["bitfinex","SOLUSD",1736824334715,20.0,184.14,184.06,16.00048656]
["bitfinex","SOLUSD",1736824334923,20.0,184.14,184.07,16.00048656]
["bitfinex","SOLUSD",1736824335123,20.0,184.14,184.06,16.00048656]
["bitfinex","SOLUSD",1736824335323,1.6192,184.15,184.06,16.00048656]
["bitfinex","SOLUSD",1736824336212,20.0,184.15,184.08,16.00048656]
["bitfinex","SOLUSD",1736824338032,0.03,184.17,184.1,16.00048656]
["bitfinex","SOLUSD",1736824338211,0.03,184.17,184.11,16.00048656]
["bitfinex","SOLUSD",1736824338412,0.03,184.17,184.12,16.00048656]
["bitfinex","SOLUSD",1736824338612,0.03,184.17,184.14,16.00048656]
["bitfinex","SOLUSD",1736824338814,0.03,184.17,184.15,16.00048656]
["bitfinex","SOLUSD",1736824339332,0.03,184.17,184.16,16.00048656]
["bitfinex","SOLUSD",1736824340915,0.03,184.17,184.16,39.77737056]
["bitfinex","SOLUSD",1736824341315,0.03,184.17,184.16,54.16669493]
["bitfinex","SOLUSD",1736824341520,0.03,184.17,184.16,53.35247056]
["bitfinex","SOLUSD",1736824344719,0.03,184.25,184.2,20.0]
["bitfinex","SOLUSD",1736824344920,0.03,184.25,184.24,43.776884]
["bitfinex","SOLUSD",1736824345120,0.03,184.25,184.24,59.77737056]
["bitfinex","SOLUSD",1736824348232,0.03,184.25,184.24,36.00048656]
["bitfinex","SOLUSD",1736824348435,0.03,184.25,184.23,16.00048656]
["bitfinex","SOLUSD",1736824348635,0.03,184.25,184.24,36.00048656]
["bitfinex","SOLUSD",1736824348936,0.03,184.25,184.24,59.77737056]
["bitfinex","SOLUSD",1736824350355,0.03,184.25,184.24,36.00048656]
["bitfinex","SOLUSD",1736824351744,0.03,184.25,184.24,20.0]
["bitfinex","SOLUSD",1736824352244,0.03,184.25,184.24,36.00048656]
["bitfinex","SOLUSD",1736824353557,0.03,184.25,184.24,59.77737056]
["bitfinex","SOLUSD",1736824354932,0.03,184.25,184.24,69.80737056]
["bitfinex","SOLUSD",1736824355857,0.03,184.25,184.24,83.37657056]
["bitfinex","SOLUSD",1736824357962,0.0001,184.25,184.24,83.62755056]
["bitfinex","SOLUSD",1736824360467,0.0001,184.25,184.24,83.37657056]
["bitfinex","SOLUSD",1736824361142,0.0001,184.25,184.24,83.62755056]
["bitfinex","SOLUSD",1736824365565,0.0001,184.25,184.24,83.37657056]
["bitfinex","SOLUSD",1736824373571,0.0001,184.25,184.24,88.37657056]
["bitfinex","SOLUSD",1736824373869,0.03,184.28,184.24,44.59968656]
["bitfinex","SOLUSD",1736824374073,0.03,184.28,184.27,36.00048656]
["bitfinex","SOLUSD",1736824377566,0.03,184.28,184.27,59.77737056]
["bitfinex","SOLUSD",1736824380199,0.03,184.28,184.27,36.00048656]
["bitfinex","SOLUSD",1736824383468,0.03,184.28,184.27,30.19236567]
["bitfinex","SOLUSD",1736824388485,0.03,184.28,184.27,20.0]
["bitfinex","SOLUSD",1736824390387,0.03,184.28,184.27,30.19236567]
["bitfinex","SOLUSD",1736824399968,0.03,184.28,184.26,20.0]
["bitfinex","SOLUSD",1736824400182,0.03,184.28,184.26,30.19236567]
["bitfinex","SOLUSD",1736824401285,0.03,184.28,184.27,10.19236567]
["bitfinex","SOLUSD",1736824407498,0.03,184.28,184.27,33.96924967]
["bitfinex","SOLUSD",1736824409900,0.03,184.28,184.27,10.19236567]
["bitfinex","SOLUSD",1736824413603,0.03,184.33,184.3,20.0]
["bitfinex","SOLUSD",1736824413818,0.03,184.33,184.32,33.96924967]
["bitfinex","SOLUSD",1736824415798,0.03,184.33,184.28,13.5663]
["bitfinex","SOLUSD",1736824415996,0.03,184.33,184.32,20.0]
["bitfinex","SOLUSD",1736824417203,0.03,184.33,184.32,10.19236567]
["bitfinex","SOLUSD",1736824426422,0.03,184.33,184.31,10.19236567]
["bitfinex","SOLUSD",1736824427220,62.97167478,184.4,184.31,10.19236567]
["bitfinex","SOLUSD",1736824427811,62.97167478,184.4,184.3,20.0]
["bitfinex","SOLUSD",1736824428016,62.97167478,184.4,184.31,10.19236567]
["bitfinex","SOLUSD",1736824428405,62.97167478,184.4,184.32,10.19236567]
["bitfinex","SOLUSD",1736824429308,62.97167478,184.4,184.33,10.19236567]
["bitfinex","SOLUSD",1736824432726,62.97167478,184.4,184.32,10.19236567]
["bitfinex","SOLUSD",1736824433624,63.00167478,184.4,184.32,10.19236567]
["bitfinex","SOLUSD",1736824434229,63.00167478,184.4,184.31,10.19236567]
["bitfinex","SOLUSD",1736824434523,63.00167478,184.4,184.3,30.19236567]
["bitfinex","SOLUSD",1736824434825,63.00167478,184.4,184.31,10.19236567]
["bitfinex","SOLUSD",1736824435718,63.00167478,184.4,184.33,10.19236567]
["bitfinex","SOLUSD",1736824438404,63.00167478,184.4,184.35,10.19236567]
["bitfinex","SOLUSD",1736824438923,63.00167478,184.4,184.34,10.19236567]
["bitfinex","SOLUSD",1736824439428,63.00167478,184.4,184.33,10.19236567]
["bitfinex","SOLUSD",1736824439730,63.00167478,184.4,184.32,10.19236567]
["bitfinex","SOLUSD",1736824440823,63.00167478,184.4,184.31,10.19236567]
["bitfinex","SOLUSD",1736824441321,30.068784,184.39,184.25,6.3826]
["bitfinex","SOLUSD",1736824441627,30.068784,184.39,184.27,10.19236567]
["bitfinex","SOLUSD",1736824441807,30.068784,184.39,184.25,6.3826]
["bitfinex","SOLUSD",1736824441808,6.2919,184.39,184.29,10.19236567]
["bitfinex","SOLUSD",1736824442012,6.2919,184.39,184.3,10.19236567]
["bitfinex","SOLUSD",1736824443227,63.00167478,184.4,184.31,10.19236567]
["bitfinex","SOLUSD",1736824443612,63.00167478,184.4,184.3,10.19236567]
["bitfinex","SOLUSD",1736824445832,63.00167478,184.4,184.3,10.25536567]
["bitfinex","SOLUSD",1736824448927,63.00167478,184.4,184.31,10.19236567]
["bitfinex","SOLUSD",1736824450813,63.00167478,184.4,184.32,10.19236567]
["bitfinex","SOLUSD",1736824451028,63.00167478,184.4,184.33,10.19236567]
["bitfinex","SOLUSD",1736824451236,63.00167478,184.4,184.34,10.19236567]
["bitfinex","SOLUSD",1736824451433,63.00167478,184.4,184.37,10.19236567]
["bitfinex","SOLUSD",1736824451753,63.00167478,184.4,184.38,10.19236567]
["bitfinex","SOLUSD",1736824452026,63.00167478,184.4,184.36,20.0]
["bitfinex","SOLUSD",1736824452235,63.00167478,184.4,184.33,6.3005]
["bitfinex","SOLUSD",1736824452535,63.00167478,184.4,184.33,16.49286567]
["bitfinex","SOLUSD",1736824453834,63.00167478,184.4,184.32,20.0]
["bitfinex","SOLUSD",1736824454037,63.00167478,184.4,184.3,0.063]
["bitfinex","SOLUSD",1736824454333,63.00167478,184.4,184.31,10.19236567]
["bitfinex","SOLUSD",1736824454334,1.5494,184.39,184.31,10.19236567]
["bitfinex","SOLUSD",1736824455322,1.5494,184.39,184.32,30.19236567]
["bitfinex","SOLUSD",1736824457233,1.5494,184.39,184.32,30.25536567]
["bitfinex","SOLUSD",1736824457234,1.0494,184.39,184.32,30.25536567]
["bitfinex","SOLUSD",1736824457540,63.00167478,184.4,184.33,10.19236567]
["bitfinex","SOLUSD",1736824457836,63.00167478,184.4,184.35,10.19236567]
["bitfinex","SOLUSD",1736824459743,63.00167478,184.4,184.34,10.19236567]
["bitfinex","SOLUSD",1736824461241,63.00167478,184.4,184.35,10.19236567]
["bitfinex","SOLUSD",1736824464728,63.00167478,184.4,184.36,10.19236567]
["bitfinex","SOLUSD",1736824465136,63.00167478,184.4,184.37,10.19236567]
["bitfinex","SOLUSD",1736824465725,63.00167478,184.4,184.35,33.96924967]
["bitfinex","SOLUSD",1736824466223,63.00167478,184.4,184.36,10.19236567]
["bitfinex","SOLUSD",1736824466741,63.00167478,184.4,184.37,10.19236567]
["bitfinex","SOLUSD",1736824468441,63.00167478,184.4,184.39,33.96924967]
["bitfinex","SOLUSD",1736824470426,63.00167478,184.4,184.39,30.19236567]
["bitfinex","SOLUSD",1736824470641,63.00167478,184.4,184.39,20.0]
["bitfinex","SOLUSD",1736824473435,63.00167478,184.4,184.39,30.19236567]
["bitfinex","SOLUSD",1736824475152,63.00167478,184.4,184.39,20.0]
["bitfinex","SOLUSD",1736824475330,63.00167478,184.4,184.39,30.19236567]
["bitfinex","SOLUSD",1736824476432,63.00167478,184.4,184.39,20.0]
["bitfinex","SOLUSD",1736824476653,63.00167478,184.4,184.39,30.19236567]
["bitfinex","SOLUSD",1736824477148,63.00167478,184.4,184.39,53.96924967]
["bitfinex","SOLUSD",1736824480133,63.00167478,184.4,184.39,54.03224967]
["bitfinex","SOLUSD",1736824484059,63.00167478,184.4,184.39,35.61984967]
["bitfinex","SOLUSD",1736824484239,63.00167478,184.4,184.39,41.65684967]
["bitfinex","SOLUSD",1736824484851,63.00167478,184.4,184.39,40.06924967]
["bitfinex","SOLUSD",1736824486160,63.00167478,184.4,184.39,0.063]
["bitfinex","SOLUSD",1736824486864,63.00167478,184.4,184.39,20.063]
["bitfinex","SOLUSD",1736824488162,63.00167478,184.4,184.39,0.063]
["bitfinex","SOLUSD",1736824488362,63.00167478,184.4,184.39,20.063]
["bitfinex","SOLUSD",1736824489269,63.00167478,184.4,184.39,0.063]
["bitfinex","SOLUSD",1736824490180,63.00167478,184.4,184.39,10.25536567]
["bitfinex","SOLUSD",1736824493249,63.00167478,184.4,184.39,34.03224967]
["bitfinex","SOLUSD",1736824495371,63.00167478,184.4,184.39,30.25536567]
["bitfinex","SOLUSD",1736824496275,63.00167478,184.4,184.39,20.063]
["bitfinex","SOLUSD",1736824500877,63.00167478,184.4,184.39,0.063]
["bitfinex","SOLUSD",1736824507460,91.77855878,184.4,184.39,0.063]
["bitfinex","SOLUSD",1736824507665,1.5065,184.38,184.32,0.063]
["bitfinex","SOLUSD",1736824507863,23.776884,184.35,184.32,0.063]
["bitfinex","SOLUSD",1736824508179,28.776884,184.35,184.32,0.063]
["bitfinex","SOLUSD",1736824508379,25.283384,184.33,184.32,0.063]
["bitfinex","SOLUSD",1736824508777,30.283384,184.33,184.32,0.063]
["bitfinex","SOLUSD",1736824510487,43.776884,184.31,184.3,0.063]
["bitfinex","SOLUSD",1736824510694,48.776884,184.31,184.3,0.063]
["bitfinex","SOLUSD",1736824510990,35.5065,184.28,184.25,0.063]
["bitfinex","SOLUSD",1736824511168,28.776884,184.27,184.25,0.063]
["bitfinex","SOLUSD",1736824511369,52.776884,184.27,184.25,0.063]
["bitfinex","SOLUSD",1736824511898,57.81884717,184.27,184.25,0.063]
["bitfinex","SOLUSD",1736824512295,52.81884717,184.27,184.25,0.063]
["bitfinex","SOLUSD",1736824514089,57.81884717,184.27,184.25,0.063]
["bitfinex","SOLUSD",1736824515322,39.631084,184.26,184.25,0.063]
["bitfinex","SOLUSD",1736824515479,28.776884,184.25,184.21,0.063]
["bitfinex","SOLUSD",1736824515672,20.0,184.22,184.21,0.063]
["bitfinex","SOLUSD",1736824517879,20.0,184.18,184.14,20.0]
["bitfinex","SOLUSD",1736824518282,25.0,184.18,184.14,20.0]
["bitfinex","SOLUSD",1736824518809,23.776884,184.18,184.14,20.0]
["bitfinex","SOLUSD",1736824519481,28.776884,184.18,184.14,20.0]
["bitfinex","SOLUSD",1736824519882,23.776884,184.18,184.14,20.0]
["bitfinex","SOLUSD",1736824520498,28.776884,184.18,184.14,20.0]
["bitfinex","SOLUSD",1736824520803,23.776884,184.18,184.14,20.0]
["bitfinex","SOLUSD",1736824522115,52.776884,184.18,184.14,20.0]
["bitfinex","SOLUSD",1736824522787,29.0,184.18,184.14,20.0]
["bitfinex","SOLUSD",1736824524490,34.0,184.18,184.14,20.0]
["bitfinex","SOLUSD",1736824524694,140.276884,184.17,184.14,20.0]
["bitfinex","SOLUSD",1736824527628,135.276884,184.17,184.14,20.0]
["bitfinex","SOLUSD",1736824527791,111.276884,184.17,184.14,20.0]
["bitfinex","SOLUSD",1736824528118,106.276884,184.17,184.14,20.0]
["bitfinex","SOLUSD",1736824528406,106.276884,184.17,184.14,20.063]
["bitfinex","SOLUSD",1736824529599,111.276884,184.17,184.14,20.063]
["bitfinex","SOLUSD",1736824529909,106.276884,184.17,184.14,20.063]
["bitfinex","SOLUSD",1736824530210,111.276884,184.17,184.14,20.063]
["bitfinex","SOLUSD",1736824531107,106.276884,184.17,184.14,20.063]
["bitfinex","SOLUSD",1736824531689,111.276884,184.17,184.14,20.063]
["bitfinex","SOLUSD",1736824534117,106.276884,184.17,184.14,20.063]
["bitfinex","SOLUSD",1736824534615,111.276884,184.17,184.14,20.063]
["bitfinex","SOLUSD",1736824535602,116.5,184.16,184.14,20.063]
["bitfinex","SOLUSD",1736824535995,39.637584,184.15,184.14,20.063]
["bitfinex","SOLUSD",1736824537292,34.637584,184.15,184.14,20.063]
["bitfinex","SOLUSD",1736824537494,39.637584,184.15,184.14,20.063]
["bitfinex","SOLUSD",1736824537994,34.637584,184.15,184.14,20.063]
["bitfinex","SOLUSD",1736824538414,39.637584,184.15,184.14,20.063]
["bitfinex","SOLUSD",1736824539821,68.637584,184.15,184.14,20.063]
["bitfinex","SOLUSD",1736824540328,63.637584,184.15,184.14,20.063]
["bitfinex","SOLUSD",1736824540699,68.637584,184.15,184.14,20.063]
["bitfinex","SOLUSD",1736824541525,29.0,184.15,184.14,20.063]
["bitfinex","SOLUSD",1736824544794,0.03,184.2,184.14,20.063]
["bitfinex","SOLUSD",1736824545221,20.0,184.18,184.14,20.063]
["bitfinex","SOLUSD",1736824545407,20.0,184.17,184.14,20.063]
["bitfinex","SOLUSD",1736824546728,0.03,184.2,184.14,20.063]
["bitfinex","SOLUSD",1736824549323,0.03,184.2,184.18,10.21735858]
["bitfinex","SOLUSD",1736824549527,0.03,184.2,184.19,10.21735858]
["bitfinex","SOLUSD",1736824550202,0.03,184.2,184.18,11.87005858]
["bitfinex","SOLUSD",1736824551530,0.03,184.2,184.18,1.6527]
["bitfinex","SOLUSD",1736824552136,0.03,184.2,184.18,11.87005858]
["bitfinex","SOLUSD",1736824552508,0.03,184.2,184.19,10.21735858]
["bitfinex","SOLUSD",1736824555327,0.03,184.2,184.18,1.6527]
["bitfinex","SOLUSD",1736824555528,0.03,184.2,184.18,11.87005858]
["bitfinex","SOLUSD",1736824556125,0.03,184.2,184.19,10.21735858]
["bitfinex","SOLUSD",1736824558021,0.03,184.2,184.18,1.6527]
["bitfinex","SOLUSD",1736824558022,0.03,184.2,184.18,11.87005858]
["bitfinex","SOLUSD",1736824560027,0.03,184.2,184.19,10.21735858]
["bitfinex","SOLUSD",1736824561021,0.03,184.2,184.19,33.99424258]
["bitfinex","SOLUSD",1736824561217,0.03,184.26,184.2,23.776884]
["bitfinex","SOLUSD",1736824561535,0.03,184.26,184.25,10.21735858]
["bitfinex","SOLUSD",1736824562645,0.03,184.26,184.25,35.64944258]
["bitfinex","SOLUSD",1736824563520,0.03,184.26,184.25,35.90042258]
["bitfinex","SOLUSD",1736824565217,0.03,184.39,184.29,43.776884]
["bitfinex","SOLUSD",1736824565416,0.03,184.39,184.35,15.91558669]
["bitfinex","SOLUSD",1736824565924,0.03,184.39,184.34,15.91558669]
["bitfinex","SOLUSD",1736824568823,0.03,184.39,184.35,15.91558669]
["bitfinex","SOLUSD",1736824569019,0.03,184.39,184.34,15.91558669]
["bitfinex","SOLUSD",1736824569439,0.03,184.39,184.35,15.91558669]
["bitfinex","SOLUSD",1736824569640,0.03,184.39,184.34,15.91558669]
["bitfinex","SOLUSD",1736824570223,0.03,184.39,184.33,1.6552]
["bitfinex","SOLUSD",1736824570431,0.03,184.39,184.32,6.1937]
["bitfinex","SOLUSD",1736824570633,0.03,184.39,184.3,15.91558669]
["bitfinex","SOLUSD",1736824570832,0.03,184.39,184.31,15.91558669]
["bitfinex","SOLUSD",1736824571040,0.03,184.39,184.32,15.91558669]
["bitfinex","SOLUSD",1736824571232,0.03,184.39,184.33,15.91558669]
["bitfinex","SOLUSD",1736824572633,0.03,184.39,184.34,15.91558669]
["bitfinex","SOLUSD",1736824572840,0.03,184.39,184.35,15.91558669]
["bitfinex","SOLUSD",1736824573041,0.03,184.39,184.34,15.91558669]
["bitfinex","SOLUSD",1736824573836,0.03,184.39,184.33,15.91558669]
["bitfinex","SOLUSD",1736824574124,0.03,184.39,184.34,15.91558669]
["bitfinex","SOLUSD",1736824574834,0.03,184.39,184.35,15.91558669]
["bitfinex","SOLUSD",1736824576324,0.03,184.39,184.34,15.91558669]
["bitfinex","SOLUSD",1736824576944,0.03,184.39,184.35,15.91558669]
["bitfinex","SOLUSD",1736824577630,0.03,184.39,184.38,15.91558669]
["bitfinex","SOLUSD",1736824581151,0.03,184.39,184.37,1.5399]
["bitfinex","SOLUSD",1736824582262,0.03,184.39,184.35,15.91558669]
["bitfinex","SOLUSD",1736824582439,0.03,184.39,184.34,15.91558669]
["bitfinex","SOLUSD",1736824582640,0.03,184.39,184.35,15.91558669]
["bitfinex","SOLUSD",1736824583665,0.03,184.39,184.36,15.91558669]
["bitfinex","SOLUSD",1736824584352,0.03,184.39,184.33,10.9891]
["bitfinex","SOLUSD",1736824584353,0.03,184.39,184.35,15.91558669]
["bitfinex","SOLUSD",1736824584546,0.03,184.39,184.34,15.91558669]
["bitfinex","SOLUSD",1736824585059,0.03,184.39,184.35,15.91558669]
["bitfinex","SOLUSD",1736824585234,0.03,184.39,184.36,15.91558669]
["bitfinex","SOLUSD",1736824585672,0.03,184.39,184.37,15.91558669]
["bitfinex","SOLUSD",1736824587073,0.03,184.39,184.38,15.91558669]
["bitfinex","SOLUSD",1736824589649,0.03,184.39,184.37,15.91558669]
["bitfinex","SOLUSD",1736824589873,0.03,184.39,184.27,7.9817]
["bitfinex","SOLUSD",1736824590072,0.03,184.39,184.3,15.91558669]
["bitfinex","SOLUSD",1736824590276,0.03,184.39,184.31,15.91558669]
["bitfinex","SOLUSD",1736824591167,0.03,184.39,184.29,15.91558669]
["bitfinex","SOLUSD",1736824591343,0.03,184.39,184.27,23.89728669]
["bitfinex","SOLUSD",1736824591974,0.03,184.39,184.28,15.91558669]
["bitfinex","SOLUSD",1736824592355,10.8471,184.38,184.26,15.91558669]
["bitfinex","SOLUSD",1736824592682,20.0,184.35,184.26,15.91558669]
["bitfinex","SOLUSD",1736824593052,20.0,184.33,184.24,15.91558669]
["bitfinex","SOLUSD",1736824593261,20.0,184.29,184.16,1.6248]
["bitfinex","SOLUSD",1736824593463,20.0,184.26,184.17,15.91558669]
["bitfinex","SOLUSD",1736824593748,20.0,184.25,184.15,15.91558669]
["bitfinex","SOLUSD",1736824593967,20.0,184.23,184.14,15.97858669]
["bitfinex","SOLUSD",1736824594151,20.0,184.23,184.14,0.063]
["bitfinex","SOLUSD",1736824595271,20.0,184.23,184.14,15.97858669]
["bitfinex","SOLUSD",1736824595476,20.0,184.23,184.14,0.063]
["bitfinex","SOLUSD",1736824595768,25.0,184.23,184.14,0.063]
["bitfinex","SOLUSD",1736824596362,20.0,184.23,184.14,15.97858669]
["bitfinex","SOLUSD",1736824596955,25.0,184.23,184.14,15.97858669]
["bitfinex","SOLUSD",1736824597270,25.0,184.23,184.14,0.063]
["bitfinex","SOLUSD",1736824597881,20.0,184.2,184.14,0.063]
["bitfinex","SOLUSD",1736824598064,72.776884,184.2,184.14,0.063]
["bitfinex","SOLUSD",1736824598258,77.776884,184.2,184.14,0.063]
["bitfinex","SOLUSD",1736824598662,82.776884,184.2,184.14,0.063]
["bitfinex","SOLUSD",1736824599068,77.776884,184.2,184.14,0.063]
["bitfinex","SOLUSD",1736824599467,49.0,184.2,184.14,0.063]
["bitfinex","SOLUSD",1736824600549,15.8553,184.25,184.15,15.91558669]
["bitfinex","SOLUSD",1736824600751,20.8553,184.25,184.15,15.91558669]
["bitfinex","SOLUSD",1736824601362,20.0,184.22,184.15,15.91558669]
["bitfinex","SOLUSD",1736824603053,20.0,184.22,184.16,15.91558669]
["bitfinex","SOLUSD",1736824603247,20.0,184.22,184.14,0.063]
["bitfinex","SOLUSD",1736824603248,20.0,184.2,184.14,0.063]
["bitfinex","SOLUSD",1736824603855,43.776884,184.21,184.14,0.063]
["bitfinex","SOLUSD",1736824604080,48.776884,184.21,184.14,0.063]
["bitfinex","SOLUSD",1736824604380,5.0,184.2,184.14,0.063]
["bitfinex","SOLUSD",1736824604551,23.776884,184.16,184.14,0.063]
["bitfinex","SOLUSD",1736824604758,54.0,184.17,184.14,0.063]
["bitfinex","SOLUSD",1736824604759,20.0,184.15,184.14,0.063]
["bitfinex","SOLUSD",1736824605964,48.776884,184.15,184.14,0.063]
["bitfinex","SOLUSD",1736824606373,53.776884,184.15,184.14,0.063]
["bitfinex","SOLUSD",1736824608361,48.776884,184.15,184.14,0.063]
["bitfinex","SOLUSD",1736824608774,77.776884,184.15,184.14,0.063]
["bitfinex","SOLUSD",1736824609668,72.776884,184.15,184.14,0.063]
["bitfinex","SOLUSD",1736824610473,77.776884,184.15,184.14,0.063]
["bitfinex","SOLUSD",1736824610988,72.776884,184.15,184.14,0.063]
["bitfinex","SOLUSD",1736824611373,77.776884,184.15,184.14,0.063]
["bitfinex","SOLUSD",1736824613066,72.776884,184.15,184.14,0.063]
["bitfinex","SOLUSD",1736824613772,49.0,184.15,184.14,0.063]
["bitfinex","SOLUSD",1736824613974,77.776884,184.15,184.14,0.063]
["bitfinex","SOLUSD",1736824614478,82.776884,184.15,184.14,0.063]
["bitfinex","SOLUSD",1736824614784,53.776884,184.15,184.14,0.0001]
["bitfinex","SOLUSD",1736824625201,53.806884,184.15,184.14,0.0001]
["bitfinex","SOLUSD",1736824626516,0.03,184.15,184.14,0.0001]
["bitfinex","SOLUSD",1736824627190,28.806884,184.15,184.14,0.0001]
["bitfinex","SOLUSD",1736824627500,33.806884,184.15,184.14,0.0001]
["bitfinex","SOLUSD",1736824627926,23.806884,184.15,184.14,0.0001]
["bitfinex","SOLUSD",1736824628513,0.03,184.15,184.14,0.0001]
["bitfinex","SOLUSD",1736824635714,20.03,184.15,184.14,0.0001]
["bitfinex","SOLUSD",1736824638787,43.806884,184.15,184.14,0.0001]
["bitfinex","SOLUSD",1736824639814,43.806884,184.15,184.13,0.0431]
["bitfinex","SOLUSD",1736824640509,20.03,184.15,184.13,0.0431]
["bitfinex","SOLUSD",1736824640816,20.0,184.14,184.13,0.0431]
["bitfinex","SOLUSD",1736824642612,30.8613,184.14,184.13,0.0431]
["bitfinex","SOLUSD",1736824644414,0.03,184.15,184.13,0.0431]
["bitfinex","SOLUSD",1736824644817,0.03,184.15,184.13,10.26139654]
["bitfinex","SOLUSD",1736824645119,0.03,184.15,184.14,11.79589654]
["bitfinex","SOLUSD",1736824645320,0.03,184.15,184.14,18.34029654]
["bitfinex","SOLUSD",1736824646322,0.03,184.15,184.14,8.122]
["bitfinex","SOLUSD",1736824647009,0.03,184.15,184.13,0.0431]
["bitfinex","SOLUSD",1736824648303,0.03,184.15,184.13,10.26139654]
["bitfinex","SOLUSD",1736824648608,0.03,184.15,184.13,0.0431]
["bitfinex","SOLUSD",1736824649208,0.03,184.15,184.14,0.063]
["bitfinex","SOLUSD",1736824650818,0.03,184.15,184.14,10.28129654]
["bitfinex","SOLUSD",1736824651022,0.03,184.15,184.14,11.81719654]
["bitfinex","SOLUSD",1736824658305,0.03,184.15,184.14,82.5310667]
["bitfinex","SOLUSD",1736824659734,0.03,184.15,184.14,17.88099654]
["bitfinex","SOLUSD",1736824661531,0.03,184.15,184.14,7.6627]
["bitfinex","SOLUSD",1736824661829,0.03,184.15,184.14,17.88099654]
["bitfinex","SOLUSD",1736824668029,0.03,184.15,184.14,7.6627]
["bitfinex","SOLUSD",1736824668235,0.03,184.15,184.14,0.063]
["bitfinex","SOLUSD",1736824684150,0.03,184.15,184.14,10.28129654]
["bitfinex","SOLUSD",1736824684649,0.03,184.15,184.14,0.063]
["bitfinex","SOLUSD",1736824684946,0.03,184.15,184.14,10.28129654]
["bitfinex","SOLUSD",1736824687451,0.03,184.15,184.14,0.063]
["bitfinex","SOLUSD",1736824689531,0.03,184.15,184.14,10.28129654]
["bitfinex","SOLUSD",1736824690643,0.03,184.15,184.14,74.9313667]
["bitfinex","SOLUSD",1736824691636,0.03,184.15,184.14,34.05818054]
["bitfinex","SOLUSD",1736824694661,0.03,184.15,184.14,0.063]
["bitfinex","SOLUSD",1736824695452,0.03,184.15,184.14,10.28129654]
["bitfinex","SOLUSD",1736824701370,0.03,184.15,184.14,34.05818054]
["bitfinex","SOLUSD",1736824702768,0.03,184.15,184.14,75.1823467]
["bitfinex","SOLUSD",1736824705094,0.03,184.19,184.18,20.0]
["bitfinex","SOLUSD",1736824705303,0.03,184.19,184.18,53.99518054]
["bitfinex","SOLUSD",1736824706775,0.03,184.19,184.18,30.21829654]
["bitfinex","SOLUSD",1736824713705,0.03,184.19,184.18,53.99518054]
["bitfinex","SOLUSD",1736824724988,0.03,184.19,184.18,20.0]
["bitfinex","SOLUSD",1736824725207,0.03,184.19,184.17,20.0]
["bitfinex","SOLUSD",1736824725382,0.03,184.19,184.18,10.21829654]
["bitfinex","SOLUSD",1736824726090,0.03,184.19,184.18,33.99518054]
["bitfinex","SOLUSD",1736824726294,0.03,184.19,184.18,34.24616054]
["bitfinex","SOLUSD",1736824726707,1.5585,184.32,184.23,23.776884]
["bitfinex","SOLUSD",1736824726906,1.5585,184.32,184.27,10.21829654]
["bitfinex","SOLUSD",1736824727291,1.5585,184.32,184.26,10.21829654]
["bitfinex","SOLUSD",1736824728815,1.5585,184.32,184.21,23.776884]
["bitfinex","SOLUSD",1736824728816,1.5585,184.32,184.24,10.21829654]
["bitfinex","SOLUSD",1736824729894,1.5585,184.32,184.23,10.21829654]
["bitfinex","SOLUSD",1736824731989,82.5,184.3,184.2,10.21829654]
["bitfinex","SOLUSD",1736824732193,82.5,184.27,184.15,0.063]
["bitfinex","SOLUSD",1736824732394,82.5,184.27,184.18,10.21829654]
["bitfinex","SOLUSD",1736824732619,82.5,184.27,184.19,10.21829654]
["bitfinex","SOLUSD",1736824732792,82.5,184.27,184.2,10.21829654]
["bitfinex","SOLUSD",1736824733004,82.5,184.27,184.21,10.21829654]
["bitfinex","SOLUSD",1736824733303,82.5,184.27,184.22,10.21829654]
["bitfinex","SOLUSD",1736824733497,1.5585,184.28,184.22,10.21829654]
["bitfinex","SOLUSD",1736824733701,1.5585,184.28,184.23,10.21829654]
["bitfinex","SOLUSD",1736824734191,111.5,184.32,184.25,10.21829654]
["bitfinex","SOLUSD",1736824734192,82.5,184.32,184.25,10.21829654]
["bitfinex","SOLUSD",1736824734398,82.5,184.32,184.26,10.21829654]
["bitfinex","SOLUSD",1736824735012,82.5,184.32,184.25,10.21829654]
["bitfinex","SOLUSD",1736824735215,82.5,184.32,184.2,0.25098]
["bitfinex","SOLUSD",1736824735216,82.5,184.32,184.26,10.21829654]
["bitfinex","SOLUSD",1736824737307,7.6314,184.33,184.26,10.21829654]
["bitfinex","SOLUSD",1736824738294,7.6314,184.33,184.27,10.21829654]
["bitfinex","SOLUSD",1736824738295,21.5585,184.33,184.27,10.21829654]
["bitfinex","SOLUSD",1736824738525,0.03,184.34,184.3,10.21829654]
["bitfinex","SOLUSD",1736824738712,0.03,184.34,184.31,10.21829654]
["bitfinex","SOLUSD",1736824738907,0.03,184.34,184.32,10.21829654]
["bitfinex","SOLUSD",1736824739307,0.03,184.34,184.31,10.21829654]
["bitfinex","SOLUSD",1736824741638,0.03,184.34,184.3,10.21829654]
["bitfinex","SOLUSD",1736824742437,0.03,184.34,184.31,10.21829654]
["bitfinex","SOLUSD",1736824744518,0.03,184.34,184.33,10.21829654]
["bitfinex","SOLUSD",1736824744835,0.03,184.34,184.33,33.99518054]
["bitfinex","SOLUSD",1736824745012,0.03,184.34,184.33,34.24616054]
["bitfinex","SOLUSD",1736824747117,0.03,184.34,184.33,10.21829654]
["bitfinex","SOLUSD",1736824748032,0.03,184.34,184.33,34.24616054]
["bitfinex","SOLUSD",1736824753038,0.03,184.34,184.33,20.0]
["bitfinex","SOLUSD",1736824753252,0.03,184.34,184.33,30.21829654]
["bitfinex","SOLUSD",1736824758946,0.03,184.34,184.33,53.99518054]
["bitfinex","SOLUSD",1736824759126,0.03,184.34,184.33,54.24616054]
["bitfinex","SOLUSD",1736824764439,0.03,184.34,184.33,53.99518054]
["bitfinex","SOLUSD",1736824764641,0.03,184.34,184.28,15.0898]
["bitfinex","SOLUSD",1736824764944,0.03,184.34,184.33,10.21829654]
["bitfinex","SOLUSD",1736824765555,0.03,184.34,184.33,33.99518054]
["bitfinex","SOLUSD",1736824766541,9.56,184.38,184.33,33.99518054]
["bitfinex","SOLUSD",1736824766764,9.56,184.38,184.36,10.21829654]
["bitfinex","SOLUSD",1736824768951,9.56,184.38,184.37,10.21829654]
["bitfinex","SOLUSD",1736824771171,9.59,184.38,184.37,10.21829654]
["bitfinex","SOLUSD",1736824773470,9.59,184.38,184.3,13.5641]
["bitfinex","SOLUSD",1736824773658,9.59,184.38,184.35,10.21829654]
["bitfinex","SOLUSD",1736824774060,9.59,184.38,184.3,4.7]
["bitfinex","SOLUSD",1736824774258,9.59,184.38,184.34,10.21829654]
["bitfinex","SOLUSD",1736824774462,9.59,184.38,184.31,20.0]
["bitfinex","SOLUSD",1736824774662,9.59,184.38,184.32,10.21829654]
["bitfinex","SOLUSD",1736824774972,9.59,184.38,184.33,10.21829654]
["bitfinex","SOLUSD",1736824775877,9.59,184.38,184.27,20.0]
["bitfinex","SOLUSD",1736824776077,9.59,184.38,184.31,10.21829654]
["bitfinex","SOLUSD",1736824776452,9.59,184.38,184.32,10.21829654]
["bitfinex","SOLUSD",1736824777465,0.03,184.38,184.32,10.21829654]
["bitfinex","SOLUSD",1736824777670,0.03,184.38,184.33,10.21829654]
["bitfinex","SOLUSD",1736824778959,0.03,184.38,184.34,10.21829654]
["bitfinex","SOLUSD",1736824780857,0.03,184.38,184.33,10.21829654]
["bitfinex","SOLUSD",1736824784175,0.03,184.38,184.29,4.7]
["bitfinex","SOLUSD",1736824784566,0.03,184.38,184.3,10.21829654]
["bitfinex","SOLUSD",1736824785288,0.03,184.38,184.33,10.21829654]
["bitfinex","SOLUSD",1736824785473,0.03,184.38,184.28,20.0]
["bitfinex","SOLUSD",1736824785780,0.03,184.38,184.31,10.21829654]
["bitfinex","SOLUSD",1736824789179,0.03,184.38,184.3,10.21829654]
["bitfinex","SOLUSD",1736824793687,0.03,184.38,184.3,10.28129654]
["bitfinex","SOLUSD",1736824795372,0.03,184.38,184.3,0.063]
["bitfinex","SOLUSD",1736824796371,10.8477,184.37,184.3,0.063]
["bitfinex","SOLUSD",1736824796577,20.0,184.34,184.3,0.063]
["bitfinex","SOLUSD",1736824798266,135.276884,184.31,184.3,0.063]
["bitfinex","SOLUSD",1736824798483,20.0,184.28,184.19,10.28129654]
["bitfinex","SOLUSD",1736824798885,20.0,184.28,184.19,0.063]
["bitfinex","SOLUSD",1736824799078,29.0,184.29,184.19,0.063]
["bitfinex","SOLUSD",1736824799876,39.8528,184.29,184.19,0.063]
["bitfinex","SOLUSD",1736824801667,1.6583,184.27,184.19,0.063]
["bitfinex","SOLUSD",1736824803983,30.6583,184.27,184.19,0.063]
["bitfinex","SOLUSD",1736824806296,30.6583,184.27,184.21,10.21829654]
["bitfinex","SOLUSD",1736824806497,29.0,184.27,184.21,10.21829654]
["bitfinex","SOLUSD",1736824806695,29.0,184.27,184.22,10.21829654]
["bitfinex","SOLUSD",1736824806896,90.6351,184.32,184.25,10.21829654]
["bitfinex","SOLUSD",1736824807080,84.1097,184.32,184.27,10.21829654]
["bitfinex","SOLUSD",1736824807275,82.5,184.32,184.27,10.21829654]
["bitfinex","SOLUSD",1736824807885,82.5,184.32,184.25,10.21829654]
["bitfinex","SOLUSD",1736824808087,82.5,184.32,184.24,10.21829654]
["bitfinex","SOLUSD",1736824808289,82.5,184.32,184.23,10.21829654]
["bitfinex","SOLUSD",1736824808484,82.5,184.32,184.22,10.21829654]
["bitfinex","SOLUSD",1736824808683,20.0,184.29,184.2,10.21829654]
["bitfinex","SOLUSD",1736824812004,20.0,184.29,184.22,10.21829654]
["bitfinex","SOLUSD",1736824812198,20.0,184.29,184.23,10.21829654]
["bitfinex","SOLUSD",1736824812901,20.0,184.29,184.22,10.21829654]
["bitfinex","SOLUSD",1736824813301,20.0,184.29,184.23,10.21829654]
["bitfinex","SOLUSD",1736824816304,93.3512,184.32,184.23,10.21829654]
["bitfinex","SOLUSD",1736824816506,93.3491,184.35,184.27,10.21829654]
["bitfinex","SOLUSD",1736824816690,82.5,184.35,184.28,10.21829654]
["bitfinex","SOLUSD",1736824816878,1.6097,184.36,184.3,10.21829654]
["bitfinex","SOLUSD",1736824817084,93.3772,184.38,184.3,10.21829654]
["bitfinex","SOLUSD",1736824818185,0.03,184.38,184.32,10.21829654]
["bitfinex","SOLUSD",1736824818500,0.03,184.38,184.35,10.21829654]
["bitfinex","SOLUSD",1736824818903,0.03,184.38,184.34,10.21829654]
["bitfinex","SOLUSD",1736824819106,0.03,184.38,184.33,10.21829654]
["bitfinex","SOLUSD",1736824819701,0.03,184.38,184.34,10.21829654]
["bitfinex","SOLUSD",1736824819906,0.03,184.38,184.35,10.21829654]
["bitfinex","SOLUSD",1736824820309,0.03,184.38,184.32,7.8197]
["bitfinex","SOLUSD",1736824820310,0.03,184.38,184.36,10.21829654]
["bitfinex","SOLUSD",1736824824395,0.03,184.38,184.37,10.21829654]
["bitfinex","SOLUSD",1736824834313,0.03,184.38,184.36,30.21829654]
["bitfinex","SOLUSD",1736824834915,0.03,184.38,184.37,10.21829654]
["bitfinex","SOLUSD",1736824836513,0.03,184.38,184.36,20.0]
["bitfinex","SOLUSD",1736824836720,0.03,184.38,184.36,30.21829654]
["bitfinex","SOLUSD",1736824837531,0.03,184.38,184.37,10.21829654]
["bitfinex","SOLUSD",1736824843709,0.03,184.39,184.37,10.21829654]
["bitfinex","SOLUSD",1736824843710,0.03,184.39,184.38,24.027864]
["bitfinex","SOLUSD",1736824843913,63.00167478,184.4,184.39,5.12549]
["bitfinex","SOLUSD",1736824844112,0.03,184.44,184.43,23.776884]
["bitfinex","SOLUSD",1736824844324,0.03,184.44,184.43,47.59186406]
["bitfinex","SOLUSD",1736824844542,0.03,184.45,184.44,5.0]
["bitfinex","SOLUSD",1736824844756,0.03,184.45,184.44,34.37165054]
["bitfinex","SOLUSD",1736824845248,0.30299715,184.48,184.45,29.027864]
["bitfinex","SOLUSD",1736824845543,0.30299715,184.48,184.45,47.79996054]
["bitfinex","SOLUSD",1736824845917,0.30299715,184.48,184.47,20.12549]
["bitfinex","SOLUSD",1736824846108,0.03,184.57,184.48,29.153354]
["bitfinex","SOLUSD",1736824846447,0.03,184.57,184.48,44.07165054]
["bitfinex","SOLUSD",1736824847543,0.03,184.57,184.48,49.73602651]
["bitfinex","SOLUSD",1736824847747,0.03,184.57,184.48,65.61869902]
["bitfinex","SOLUSD",1736824847915,0.03,184.57,184.48,70.61869902]
["bitfinex","SOLUSD",1736824848116,0.03,184.57,184.48,71.43126906]
["bitfinex","SOLUSD",1736824848318,0.03,184.57,184.52,44.027864]
["bitfinex","SOLUSD",1736824848624,0.03,184.57,184.52,59.91053651]
["bitfinex","SOLUSD",1736824849754,0.03,184.57,184.52,36.13365251]
["bitfinex","SOLUSD",1736824850749,0.03,184.57,184.51,15.88267251]
["bitfinex","SOLUSD",1736824850910,0.03,184.57,184.5,15.88267251]
["bitfinex","SOLUSD",1736824852916,0.03,184.57,184.49,15.88267251]
["bitfinex","SOLUSD",1736824853117,1.6085,184.57,184.47,15.88267251]
["bitfinex","SOLUSD",1736824853324,1.6085,184.57,184.46,15.88267251]
["bitfinex","SOLUSD",1736824854035,29.0,184.56,184.45,15.88267251]
["bitfinex","SOLUSD",1736824854233,20.03,184.53,184.44,20.58267251]
["bitfinex","SOLUSD",1736824854555,20.03,184.53,184.45,15.88267251]
["bitfinex","SOLUSD",1736824855442,20.03,184.53,184.46,15.88267251]
["bitfinex","SOLUSD",1736824856147,20.03,184.53,184.45,15.88267251]
["bitfinex","SOLUSD",1736824857527,20.0,184.51,184.42,31.76534551]
["bitfinex","SOLUSD",1736824857739,20.0,184.51,184.42,15.88267251]
["bitfinex","SOLUSD",1736824859245,20.0,184.49,184.43,15.88267251]
["bitfinex","SOLUSD",1736824860454,20.0,184.49,184.42,15.88267251]
["bitfinex","SOLUSD",1736824862053,20.0,184.48,184.38,6.2679]
["bitfinex","SOLUSD",1736824862224,20.0,184.46,184.38,15.88267251]
["bitfinex","SOLUSD",1736824863031,20.0,184.46,184.42,0.063]
["bitfinex","SOLUSD",1736824864255,29.0,184.47,184.42,0.063]
["bitfinex","SOLUSD",1736824864432,23.776884,184.46,184.42,0.063]
["bitfinex","SOLUSD",1736824864627,20.0,184.43,184.42,0.063]
["bitfinex","SOLUSD",1736824868750,31.16956164,184.46,184.42,0.063]
["bitfinex","SOLUSD",1736824869137,2.16956164,184.46,184.42,0.063]
["bitfinex","SOLUSD",1736824869443,111.5,184.47,184.42,0.063]
["bitfinex","SOLUSD",1736824869841,113.69304845,184.47,184.42,0.063]
["bitfinex","SOLUSD",1736824871052,111.5,184.47,184.42,0.063]
["bitfinex","SOLUSD",1736824871251,0.03,184.49,184.42,15.94567251]
["bitfinex","SOLUSD",1736824871453,0.03,184.49,184.43,15.88267251]
["bitfinex","SOLUSD",1736824871852,0.03,184.49,184.42,15.94567251]
["bitfinex","SOLUSD",1736824872158,0.03,184.49,184.44,15.88267251]
["bitfinex","SOLUSD",1736824872345,0.03,184.49,184.42,15.94567251]
["bitfinex","SOLUSD",1736824872729,0.03,184.49,184.43,15.88267251]
["bitfinex","SOLUSD",1736824874134,0.03,184.49,184.46,15.88267251]
["bitfinex","SOLUSD",1736824874456,0.03,184.49,184.48,15.88267251]
["bitfinex","SOLUSD",1736824874633,0.03,184.49,184.48,16.13365251]
["bitfinex","SOLUSD",1736824876437,0.03,184.49,184.48,15.88267251]
["bitfinex","SOLUSD",1736824876642,0.03,184.49,184.47,17.38477251]
["bitfinex","SOLUSD",1736824877546,0.03,184.49,184.48,15.88267251]
["bitfinex","SOLUSD",1736824877747,0.03,184.49,184.47,1.5021]
["bitfinex","SOLUSD",1736824877947,0.03,184.49,184.48,15.88267251]
["bitfinex","SOLUSD",1736824878735,0.03,184.49,184.48,39.91053651]
["bitfinex","SOLUSD",1736824879365,0.03,184.49,184.48,16.13365251]
["bitfinex","SOLUSD",1736824879675,0.03,184.49,184.47,1.5021]
["bitfinex","SOLUSD",1736824880172,0.03,184.49,184.46,35.88267251]
["bitfinex","SOLUSD",1736824880791,0.03,184.53,184.52,0.25098]
["bitfinex","SOLUSD",1736824881063,0.03,184.53,184.52,60.72310906]
["bitfinex","SOLUSD",1736824882166,0.03,184.53,184.52,65.84859906]
["bitfinex","SOLUSD",1736824882972,0.03,184.53,184.52,70.84859906]
["bitfinex","SOLUSD",1736824883859,0.03,184.57,184.56,44.027864]
["bitfinex","SOLUSD",1736824884035,0.03,184.57,184.56,64.65053651]
["bitfinex","SOLUSD",1736824884448,0.03,184.57,184.56,69.65053651]
["bitfinex","SOLUSD",1736824884849,0.03,184.57,184.56,69.77602651]
["bitfinex","SOLUSD",1736824885051,0.03,184.57,184.56,64.77602651]
["bitfinex","SOLUSD",1736824885258,0.03,184.57,184.56,70.58836923]
["bitfinex","SOLUSD",1736824885442,0.03,184.57,184.56,65.46287923]
["bitfinex","SOLUSD",1736824885638,0.03,184.57,184.56,64.65053651]
["bitfinex","SOLUSD",1736824886747,0.03,184.57,184.56,70.58840729]
["bitfinex","SOLUSD",1736824886951,0.03,184.57,184.56,75.58840729]
["bitfinex","SOLUSD",1736824888267,10.0,184.58,184.57,34.153354]
["bitfinex","SOLUSD",1736824888458,10.0,184.58,184.57,65.91869902]
["bitfinex","SOLUSD",1736824888848,10.0,184.65,184.62,20.25098]
["bitfinex","SOLUSD",1736824889053,10.0,184.65,184.64,16.13365251]
["bitfinex","SOLUSD",1736824890086,10.0,184.65,184.64,45.03602651]
["bitfinex","SOLUSD",1736824890885,10.0,184.65,184.63,15.88267251]
["bitfinex","SOLUSD",1736824891185,10.0,184.65,184.62,35.88267251]
["bitfinex","SOLUSD",1736824891671,10.0,184.65,184.61,16.13365251]
["bitfinex","SOLUSD",1736824892466,10.0,184.65,184.62,15.88267251]
["bitfinex","SOLUSD",1736824893183,10.0,184.65,184.63,15.88267251]
["bitfinex","SOLUSD",1736824893702,10.0,184.65,184.64,15.88267251]
["bitfinex","SOLUSD",1736824893865,10.0,184.65,184.63,15.88267251]
["bitfinex","SOLUSD",1736824894186,10.0,184.65,184.64,16.13365251]
["bitfinex","SOLUSD",1736824894389,10.0,184.65,184.64,39.91053651]
["bitfinex","SOLUSD",1736824894679,10.0,184.65,184.63,15.88267251]
["bitfinex","SOLUSD",1736824894870,10.0,184.65,184.62,15.88267251]
["bitfinex","SOLUSD",1736824895074,10.0,184.65,184.63,0.25098]
["bitfinex","SOLUSD",1736824895266,10.0,184.65,184.63,16.13365251]
["bitfinex","SOLUSD",1736824895995,10.0,184.65,184.64,22.61944251]
["bitfinex","SOLUSD",1736824896162,10.0,184.65,184.64,46.39632651]
["bitfinex","SOLUSD",1736824896364,10.0,184.65,184.64,51.39632651]
["bitfinex","SOLUSD",1736824896593,10.0,184.65,184.64,46.39632651]
["bitfinex","SOLUSD",1736824896791,10.0,184.65,184.64,51.39632651]
["bitfinex","SOLUSD",1736824897014,10.0,184.65,184.64,46.27083651]
["bitfinex","SOLUSD",1736824897687,10.0,184.65,184.64,51.39632651]
["bitfinex","SOLUSD",1736824897991,10.0,184.65,184.64,46.39632651]
["bitfinex","SOLUSD",1736824898168,10.0,184.65,184.64,46.27083651]
["bitfinex","SOLUSD",1736824899089,10.0,184.65,184.64,51.39632651]
["bitfinex","SOLUSD",1736824900294,10.0,184.65,184.64,46.39632651]
["bitfinex","SOLUSD",1736824900966,10.03,184.65,184.64,46.39632651]
["bitfinex","SOLUSD",1736824901283,10.03,184.65,184.64,46.27083651]
["bitfinex","SOLUSD",1736824901791,10.03,184.65,184.64,16.00816251]
["bitfinex","SOLUSD",1736824901971,10.03,184.65,184.64,16.13365251]
["bitfinex","SOLUSD",1736824904174,9.53,184.65,184.64,16.13365251]
["bitfinex","SOLUSD",1736824905567,9.53,184.65,184.64,0.25098]
["bitfinex","SOLUSD",1736824906083,9.53,184.65,184.64,16.13365251]
["bitfinex","SOLUSD",1736824906700,9.53,184.65,184.64,39.91053651]
["bitfinex","SOLUSD",1736824907776,9.53,184.65,184.64,45.03602651]
["bitfinex","SOLUSD",1736824907975,9.53,184.65,184.64,46.65622651]
["bitfinex","SOLUSD",1736824909293,9.53,184.65,184.64,41.65622651]
["bitfinex","SOLUSD",1736824909476,9.53,184.65,184.64,41.53073651]
["bitfinex","SOLUSD",1736824909686,9.53,184.65,184.64,39.91053651]
["bitfinex","SOLUSD",1736824909989,9.53,184.65,184.57,0.063]
["bitfinex","SOLUSD",1736824910300,9.53,184.65,184.6,15.88267251]
["bitfinex","SOLUSD",1736824910503,9.53,184.65,184.61,0.25098]
["bitfinex","SOLUSD",1736824910881,9.53,184.65,184.61,24.027864]
["bitfinex","SOLUSD",1736824911708,9.53,184.65,184.61,16.13365251]
["bitfinex","SOLUSD",1736824912008,7.38661373,184.65,184.61,16.13365251]
["bitfinex","SOLUSD",1736824913399,7.38661373,184.65,184.61,0.25098]
["bitfinex","SOLUSD",1736824913698,7.38661373,184.65,184.59,20.0]
["bitfinex","SOLUSD",1736824913882,7.38661373,184.65,184.59,35.88267251]
["bitfinex","SOLUSD",1736824914080,7.38661373,184.65,184.6,15.88267251]
["bitfinex","SOLUSD",1736824914394,7.38661373,184.65,184.61,0.25098]
["bitfinex","SOLUSD",1736824914699,7.38661373,184.65,184.61,24.027864]
["bitfinex","SOLUSD",1736824915600,7.38661373,184.65,184.61,16.13365251]
["bitfinex","SOLUSD",1736824918695,7.38661373,184.65,184.62,15.88267251]
["bitfinex","SOLUSD",1736824919003,7.38661373,184.65,184.61,16.13365251]
["bitfinex","SOLUSD",1736824920495,7.38661373,184.65,184.61,24.027864]
["bitfinex","SOLUSD",1736824920688,7.38661373,184.65,184.59,15.88267251]
["bitfinex","SOLUSD",1736824921087,7.38661373,184.65,184.59,25.88267251]
["bitfinex","SOLUSD",1736824921578,7.38661373,184.65,184.6,0.25098]
["bitfinex","SOLUSD",1736824922399,7.38661373,184.65,184.6,20.25098]
["bitfinex","SOLUSD",1736824922703,7.38661373,184.65,184.59,10.0]
["bitfinex","SOLUSD",1736824922898,7.38661373,184.65,184.57,0.063]
["bitfinex","SOLUSD",1736824923107,7.38661373,184.65,184.57,0.31398]
["bitfinex","SOLUSD",1736824923403,7.38661373,184.65,184.57,0.063]
["bitfinex","SOLUSD",1736824924298,7.38661373,184.65,184.58,15.88267251]
["bitfinex","SOLUSD",1736824924799,7.38661373,184.65,184.57,15.94567251]
["bitfinex","SOLUSD",1736824925004,7.38661373,184.65,184.58,0.25098]
["bitfinex","SOLUSD",1736824925598,7.38661373,184.65,184.58,0.31398]
["bitfinex","SOLUSD",1736824926189,7.38661373,184.65,184.59,0.4]
["bitfinex","SOLUSD",1736824927213,36.38661373,184.65,184.59,0.4]
["bitfinex","SOLUSD",1736824932592,20.0,184.6,184.59,0.4]
["bitfinex","SOLUSD",1736824932890,20.0,184.55,184.48,0.063]
["bitfinex","SOLUSD",1736824933213,20.0,184.53,184.48,0.063]
["bitfinex","SOLUSD",1736824935214,1.6395,184.58,184.5,15.88267251]
["bitfinex","SOLUSD",1736824936389,1.6395,184.58,184.49,0.25098]
["bitfinex","SOLUSD",1736824938116,1.6395,184.58,184.5,0.063]
["bitfinex","SOLUSD",1736824941117,21.6395,184.58,184.5,0.063]
["bitfinex","SOLUSD",1736824943612,29.0,184.57,184.5,0.063]
["bitfinex","SOLUSD",1736824947106,20.0,184.56,184.5,0.063]
["bitfinex","SOLUSD",1736824948304,1.6395,184.58,184.5,0.063]
["bitfinex","SOLUSD",1736824949822,20.0,184.51,184.5,0.063]
["bitfinex","SOLUSD",1736824950196,20.0,184.51,184.48,0.063]
["bitfinex","SOLUSD",1736824950402,20.0,184.46,184.42,0.063]
["bitfinex","SOLUSD",1736824951304,29.0,184.49,184.42,0.063]
["bitfinex","SOLUSD",1736824953003,0.1051349,184.43,184.42,0.063]
["bitfinex","SOLUSD",1736824953396,0.0851349,184.43,184.42,0.063]
["bitfinex","SOLUSD",1736824960730,0.0851349,184.43,184.42,40.78667857]
["bitfinex","SOLUSD",1736824960904,0.0851349,184.43,184.42,42.41636857]
["bitfinex","SOLUSD",1736824961435,0.0851349,184.43,184.42,41.47773651]
["bitfinex","SOLUSD",1736824961798,0.0851349,184.43,184.42,17.70085251]
["bitfinex","SOLUSD",1736824962021,0.0851349,184.43,184.42,1.81818]
["bitfinex","SOLUSD",1736824962228,0.0851349,184.43,184.42,17.70085251]
["bitfinex","SOLUSD",1736824965241,0.0851349,184.43,184.42,0.063]
["bitfinex","SOLUSD",1736824967429,0.0851349,184.43,184.42,15.94567251]
["bitfinex","SOLUSD",1736824969535,0.0851349,184.43,184.42,0.063]
["bitfinex","SOLUSD",1736824972930,0.19692743,184.43,184.42,0.063]
["bitfinex","SOLUSD",1736824974119,0.14179253,184.43,184.42,0.063]
["bitfinex","SOLUSD",1736824978133,0.14179253,184.43,184.42,15.94567251]
["bitfinex","SOLUSD",1736824978547,0.14179253,184.43,184.42,39.97353651]
["bitfinex","SOLUSD",1736824980874,0.14179253,184.43,184.42,40.09902651]
["bitfinex","SOLUSD",1736824982818,0.14179253,184.43,184.42,39.97353651]
["bitfinex","SOLUSD",1736824984420,0.14179253,184.43,184.42,52.32060011]
["bitfinex","SOLUSD",1736824984630,0.10049416,184.45,184.44,29.153354]
["bitfinex","SOLUSD",1736824984835,0.10049416,184.45,184.44,45.84881171]
["bitfinex","SOLUSD",1736824985134,0.10049416,184.45,184.44,40.84881171]
["bitfinex","SOLUSD",1736824985841,0.10049416,184.45,184.44,45.84881171]
["bitfinex","SOLUSD",1736824986947,0.13049416,184.45,184.44,40.84881171]
["bitfinex","SOLUSD",1736824987136,0.13049416,184.45,184.44,39.78504651]
["bitfinex","SOLUSD",1736824987457,0.13049416,184.45,184.44,0.12549]
["bitfinex","SOLUSD",1736824987851,0.13049416,184.45,184.44,16.13365251]
["bitfinex","SOLUSD",1736824989058,0.13049416,184.45,184.44,16.94669096]
["bitfinex","SOLUSD",1736824992367,0.13049416,184.45,184.44,22.07218096]
["bitfinex","SOLUSD",1736824992848,0.13049416,184.45,184.44,50.84906496]
["bitfinex","SOLUSD",1736824993167,0.10093309,184.47,184.46,0.37647]
["bitfinex","SOLUSD",1736824993466,0.102082,184.52,184.47,29.153354]
["bitfinex","SOLUSD",1736824993669,0.102082,184.52,184.47,45.03602651]
["bitfinex","SOLUSD",1736824993969,0.03,184.48,184.47,45.03602651]
["bitfinex","SOLUSD",1736824994185,0.03,184.48,184.47,65.91869902]
["bitfinex","SOLUSD",1736824994547,1.6292,184.61,184.48,10.0]
["bitfinex","SOLUSD",1736824994768,1.6292,184.61,184.56,15.88267251]
["bitfinex","SOLUSD",1736824995375,0.03,184.62,184.57,39.91053651]
["bitfinex","SOLUSD",1736824996040,0.03,184.62,184.57,16.13365251]
["bitfinex","SOLUSD",1736824996240,0.03,184.62,184.56,15.88267251]
["bitfinex","SOLUSD",1736824996574,0.03,184.62,184.53,20.62267251]
["bitfinex","SOLUSD",1736824996746,1.677,184.58,184.53,4.74]
["bitfinex","SOLUSD",1736824998978,0.03,184.58,184.54,16.13365251]
["bitfinex","SOLUSD",1736824999362,0.03,184.58,184.55,15.88267251]
["bitfinex","SOLUSD",1736824999553,0.03,184.58,184.54,16.13365251]
["bitfinex","SOLUSD",1736824999754,0.03,184.58,184.54,0.25098]
["bitfinex","SOLUSD",1736825000070,0.03,184.58,184.53,20.62267251]
["bitfinex","SOLUSD",1736825000369,0.03,184.58,184.53,4.74]
["bitfinex","SOLUSD",1736825000880,0.03,184.58,184.51,15.88267251]
["bitfinex","SOLUSD",1736825002373,0.03,184.58,184.52,15.88267251]
["bitfinex","SOLUSD",1736825002569,0.03,184.58,184.5,15.88267251]
["bitfinex","SOLUSD",1736825002779,0.03,184.58,184.48,15.88267251]
["bitfinex","SOLUSD",1736825003079,0.03,184.58,184.47,15.88267251]
["bitfinex","SOLUSD",1736825003374,20.0,184.56,184.48,15.88267251]
["bitfinex","SOLUSD",1736825003578,1.647,184.55,184.46,15.88267251]
["bitfinex","SOLUSD",1736825005162,1.647,184.55,184.47,15.88267251]
["bitfinex","SOLUSD",1736825006469,1.647,184.55,184.48,15.88267251]
["bitfinex","SOLUSD",1736825006766,10.8377,184.54,184.44,15.88267251]
["bitfinex","SOLUSD",1736825007155,10.8377,184.54,184.45,16.13365251]
["bitfinex","SOLUSD",1736825007564,10.8377,184.54,184.46,15.88267251]
["bitfinex","SOLUSD",1736825007758,1.647,184.55,184.47,15.88267251]
["bitfinex","SOLUSD",1736825008549,1.647,184.55,184.46,15.88267251]
["bitfinex","SOLUSD",1736825009773,1.647,184.55,184.44,15.88267251]
["bitfinex","SOLUSD",1736825009774,12.4846,184.55,184.44,15.88267251]
["bitfinex","SOLUSD",1736825009982,20.0,184.52,184.44,15.88267251]
["bitfinex","SOLUSD",1736825010555,20.0,184.52,184.45,0.063]
["bitfinex","SOLUSD",1736825011268,49.0,184.52,184.45,0.063]
["bitfinex","SOLUSD",1736825011982,26.621,184.48,184.45,0.063]
["bitfinex","SOLUSD",1736825015924,10.8418,184.47,184.45,0.063]
["bitfinex","SOLUSD",1736825018689,51.78052858,184.48,184.45,0.063]
["bitfinex","SOLUSD",1736825018986,61.78052858,184.48,184.45,0.063]
["bitfinex","SOLUSD",1736825019987,0.06687225,184.47,184.45,0.063]
["bitfinex","SOLUSD",1736825020184,10.90867225,184.47,184.45,0.063]
["bitfinex","SOLUSD",1736825020492,0.06687225,184.47,184.45,0.063]
["bitfinex","SOLUSD",1736825020699,20.0,184.46,184.45,0.063]
["bitfinex","SOLUSD",1736825024499,10.8417,184.48,184.45,0.063]
["bitfinex","SOLUSD",1736825024696,20.0,184.46,184.45,0.063]
["bitfinex","SOLUSD",1736825027492,10.8417,184.48,184.45,0.063]
["bitfinex","SOLUSD",1736825027691,29.0,184.49,184.45,0.063]
["bitfinex","SOLUSD",1736825027984,20.0,184.48,184.45,0.063]
["bitfinex","SOLUSD",1736825028395,12.379,184.51,184.45,0.063]
["bitfinex","SOLUSD",1736825028589,10.8397,184.51,184.45,15.94567251]
["bitfinex","SOLUSD",1736825028902,2.2078433,184.52,184.45,15.94567251]
["bitfinex","SOLUSD",1736825030004,2.2078433,184.52,184.47,15.88267251]
["bitfinex","SOLUSD",1736825030005,0.03,184.52,184.47,15.88267251]
["bitfinex","SOLUSD",1736825030212,0.03,184.52,184.48,15.88267251]
["bitfinex","SOLUSD",1736825030419,0.03,184.52,184.47,15.88267251]
["bitfinex","SOLUSD",1736825031104,0.03,184.52,184.45,15.94567251]
["bitfinex","SOLUSD",1736825031486,0.03,184.52,184.5,15.88267251]
["bitfinex","SOLUSD",1736825032784,0.03,184.52,184.51,15.88267251]
["bitfinex","SOLUSD",1736825033509,0.03,184.52,184.51,16.13365251]
["bitfinex","SOLUSD",1736825034013,0.03,184.52,184.51,15.88267251]
["bitfinex","SOLUSD",1736825034602,0.03,184.52,184.51,39.91053651]
["bitfinex","SOLUSD",1736825034903,0.03,184.52,184.51,46.17133651]
["bitfinex","SOLUSD",1736825038012,0.03,184.52,184.51,22.39445251]
["bitfinex","SOLUSD",1736825038701,0.03,184.52,184.51,46.17133651]
["bitfinex","SOLUSD",1736825039500,0.03,184.52,184.51,46.29682651]
["bitfinex","SOLUSD",1736825040515,0.03,184.52,184.51,46.17133651]
["bitfinex","SOLUSD",1736825041586,0.03,184.52,184.51,46.29682651]
["bitfinex","SOLUSD",1736825042908,0.03,184.58,184.55,24.027864]
["bitfinex","SOLUSD",1736825043120,0.03,184.58,184.57,15.88267251]
["bitfinex","SOLUSD",1736825043505,0.03,184.58,184.57,16.13365251]
["bitfinex","SOLUSD",1736825044519,0.03,184.58,184.56,15.88267251]
["bitfinex","SOLUSD",1736825044821,0.03,184.58,184.57,15.88267251]
["bitfinex","SOLUSD",1736825044988,0.03,184.58,184.57,16.13365251]
["bitfinex","SOLUSD",1736825045185,0.03,184.58,184.57,39.91053651]
["bitfinex","SOLUSD",1736825045492,0.03,184.62,184.61,20.25098]
["bitfinex","SOLUSD",1736825045698,0.03,184.62,184.61,59.91053651]
["bitfinex","SOLUSD",1736825047212,0.03,184.62,184.61,35.88267251]
["bitfinex","SOLUSD",1736825047711,0.03,184.62,184.61,36.13365251]
["bitfinex","SOLUSD",1736825048197,0.03,184.62,184.61,59.91053651]
["bitfinex","SOLUSD",1736825049597,0.03,184.62,184.61,35.88267251]
["bitfinex","SOLUSD",1736825050624,0.03,184.62,184.6,15.88267251]
["bitfinex","SOLUSD",1736825050806,0.03,184.62,184.58,15.88267251]
["bitfinex","SOLUSD",1736825050999,0.03,184.62,184.57,15.88267251]
["bitfinex","SOLUSD",1736825051326,0.03,184.62,184.56,15.88267251]
["bitfinex","SOLUSD",1736825051821,20.03,184.62,184.55,15.88267251]
["bitfinex","SOLUSD",1736825052027,20.03,184.62,184.54,15.88267251]
["bitfinex","SOLUSD",1736825052400,20.03,184.62,184.53,6.6083]
["bitfinex","SOLUSD",1736825052401,20.0,184.6,184.53,15.88267251]
["bitfinex","SOLUSD",1736825053906,20.0,184.6,184.52,15.88267251]
["bitfinex","SOLUSD",1736825054108,1.5596,184.59,184.51,0.063]
["bitfinex","SOLUSD",1736825055405,1.5596,184.59,184.52,15.88267251]
["bitfinex","SOLUSD",1736825055596,20.0,184.58,184.55,15.88267251]
["bitfinex","SOLUSD",1736825055798,20.0,184.58,184.51,15.94567251]
["bitfinex","SOLUSD",1736825056006,20.0,184.58,184.51,0.063]
["bitfinex","SOLUSD",1736825056196,10.8354,184.58,184.51,0.063]
["bitfinex","SOLUSD",1736825056397,20.0,184.57,184.51,0.063]
["bitfinex","SOLUSD",1736825056799,1.5596,184.56,184.51,0.063]
["bitfinex","SOLUSD",1736825057607,20.0,184.57,184.52,15.88267251]
["bitfinex","SOLUSD",1736825057811,113.0596,184.6,184.54,15.88267251]
["bitfinex","SOLUSD",1736825058099,0.03,184.58,184.55,15.88267251]
["bitfinex","SOLUSD",1736825058701,0.03,184.58,184.56,15.88267251]
["bitfinex","SOLUSD",1736825059109,0.03,184.58,184.53,15.88267251]
["bitfinex","SOLUSD",1736825059625,0.03,184.58,184.51,15.94567251]
["bitfinex","SOLUSD",1736825061614,0.03,184.58,184.51,0.063]
["bitfinex","SOLUSD",1736825061615,30.8654,184.58,184.51,0.063]
["bitfinex","SOLUSD",1736825063204,30.8654,184.58,184.51,15.94567251]
["bitfinex","SOLUSD",1736825063404,30.8654,184.58,184.51,0.063]
["bitfinex","SOLUSD",1736825063637,1.5596,184.57,184.51,0.063]
["bitfinex","SOLUSD",1736825063845,29.0,184.56,184.51,0.063]
["bitfinex","SOLUSD",1736825064145,20.0,184.53,184.51,0.063]
["bitfinex","SOLUSD",1736825064520,29.0,184.52,184.51,0.063]
["bitfinex","SOLUSD",1736825065218,20.0,184.49,184.45,0.063]
["bitfinex","SOLUSD",1736825065545,32.4005,184.49,184.45,0.063]
["bitfinex","SOLUSD",1736825066948,29.0,184.48,184.45,0.063]
["bitfinex","SOLUSD",1736825072041,10.8418,184.47,184.45,0.063]
["bitfinex","SOLUSD",1736825072251,44.8418,184.47,184.45,0.063]
["bitfinex","SOLUSD",1736825075844,111.5,184.46,184.45,0.063]
["bitfinex","SOLUSD",1736825081660,82.5,184.46,184.45,0.063]
["bitfinex","SOLUSD",1736825084055,82.5,184.46,184.45,15.94567251]
["bitfinex","SOLUSD",1736825084436,10.8402,184.5,184.45,15.94567251]
["bitfinex","SOLUSD",1736825084641,12.99719862,184.5,184.45,15.94567251]
["bitfinex","SOLUSD",1736825086842,12.99719862,184.5,184.45,0.063]
["bitfinex","SOLUSD",1736825090243,12.99719862,184.5,184.45,15.94567251]
["bitfinex","SOLUSD",1736825090244,10.8402,184.5,184.45,15.94567251]
["bitfinex","SOLUSD",1736825090442,122.3383,184.53,184.48,15.88267251]
["bitfinex","SOLUSD",1736825090762,93.3367,184.56,184.49,15.88267251]
["bitfinex","SOLUSD",1736825090999,10.8367,184.56,184.51,15.88267251]
["bitfinex","SOLUSD",1736825091160,0.03,184.58,184.53,15.88267251]
["bitfinex","SOLUSD",1736825091351,20.0,184.56,184.5,17.39027251]
["bitfinex","SOLUSD",1736825091557,20.0,184.54,184.5,1.5076]
["bitfinex","SOLUSD",1736825093343,0.03,184.51,184.5,1.5076]
["bitfinex","SOLUSD",1736825094271,0.03,184.51,184.49,15.88267251]
["bitfinex","SOLUSD",1736825094777,0.03,184.51,184.48,15.88267251]
["bitfinex","SOLUSD",1736825095074,0.03,184.51,184.49,15.88267251]
["bitfinex","SOLUSD",1736825095578,0.03,184.51,184.5,55.79320902]
["bitfinex","SOLUSD",1736825095774,0.03,184.51,184.5,62.05140902]
["bitfinex","SOLUSD",1736825097590,0.03,184.51,184.5,46.16873651]
["bitfinex","SOLUSD",1736825097969,0.03,184.51,184.5,22.14087251]
["bitfinex","SOLUSD",1736825098706,0.03,184.51,184.5,22.39185251]
["bitfinex","SOLUSD",1736825100491,0.03,184.51,184.5,62.05140902]
["bitfinex","SOLUSD",1736825100909,0.03,184.51,184.5,62.17689902]
["bitfinex","SOLUSD",1736825101065,0.03,184.58,184.54,0.25098]
["bitfinex","SOLUSD",1736825101275,0.03,184.58,184.57,15.88267251]
["bitfinex","SOLUSD",1736825102203,0.03,184.58,184.56,15.88267251]
["bitfinex","SOLUSD",1736825102977,0.03,184.58,184.57,15.88267251]
["bitfinex","SOLUSD",1736825107179,0.03,184.58,184.57,16.13365251]
["bitfinex","SOLUSD",1736825109814,0.03,184.58,184.57,15.88267251]
["bitfinex","SOLUSD",1736825110114,0.03,184.58,184.57,16.13365251]
["bitfinex","SOLUSD",1736825110287,0.03,184.58,184.57,47.68183651]
["bitfinex","SOLUSD",1736825110598,0.03,184.62,184.58,24.153354]
["bitfinex","SOLUSD",1736825110795,0.03,184.62,184.61,16.13365251]
["bitfinex","SOLUSD",1736825111017,0.03,184.62,184.61,39.91053651]
["bitfinex","SOLUSD",1736825112090,0.03,184.62,184.61,16.13365251]
["bitfinex","SOLUSD",1736825115924,0.03,184.62,184.61,16.25914251]
["bitfinex","SOLUSD",1736825116419,0.03,184.62,184.61,21.25914251]
["bitfinex","SOLUSD",1736825116586,0.03,184.65,184.64,24.153354]
["bitfinex","SOLUSD",1736825116788,10.0,184.66,184.65,0.12549]
["bitfinex","SOLUSD",1736825117020,0.03,184.71,184.66,0.25098]
["bitfinex","SOLUSD",1736825117211,0.03,184.71,184.66,56.60510236]
["bitfinex","SOLUSD",1736825117589,0.03,184.71,184.66,40.72242985]
["bitfinex","SOLUSD",1736825117791,0.03,184.71,184.66,39.91053651]
["bitfinex","SOLUSD",1736825118305,0.03,184.71,184.66,40.03602651]
["bitfinex","SOLUSD",1736825118899,0.03,184.71,184.66,46.33162651]
["bitfinex","SOLUSD",1736825119513,0.03,184.71,184.66,68.82179902]
["bitfinex","SOLUSD",1736825119814,0.03,184.71,184.69,44.153354]
["bitfinex","SOLUSD",1736825120112,0.03,184.71,184.69,64.63053651]
["bitfinex","SOLUSD",1736825120790,0.03,184.71,184.69,4.97098]
["bitfinex","SOLUSD",1736825121114,0.03,184.71,184.69,4.72]
["bitfinex","SOLUSD",1736825121293,0.03,184.71,184.69,44.63053651]
["bitfinex","SOLUSD",1736825124430,0.03,184.71,184.69,44.75602651]
["bitfinex","SOLUSD",1736825125001,0.03,184.71,184.69,44.63053651]
["bitfinex","SOLUSD",1736825125420,0.03,184.71,184.69,44.75602651]
["bitfinex","SOLUSD",1736825125917,0.03,184.71,184.69,44.63053651]
["bitfinex","SOLUSD",1736825132234,10.03,184.77,184.75,24.153354]
["bitfinex","SOLUSD",1736825132402,10.03,184.77,184.76,55.91869902]
["bitfinex","SOLUSD",1736825133834,0.03,184.81,184.8,44.027864]
["bitfinex","SOLUSD",1736825134002,0.03,184.81,184.8,64.77602651]
["bitfinex","SOLUSD",1736825136407,0.03,184.81,184.8,65.58731852]
["bitfinex","SOLUSD",1736825136803,0.03,184.81,184.8,64.77602651]
["bitfinex","SOLUSD",1736825137036,0.03,184.81,184.8,65.58732478]
["bitfinex","SOLUSD",1736825137734,0.03,184.81,184.8,36.00816251]
["bitfinex","SOLUSD",1736825137911,0.03,184.81,184.8,40.72816251]
["bitfinex","SOLUSD",1736825138115,0.03,184.81,184.8,40.85365251]
["bitfinex","SOLUSD",1736825138336,0.03,184.81,184.8,36.00816251]
["bitfinex","SOLUSD",1736825138565,0.03,184.81,184.8,15.88267251]
["bitfinex","SOLUSD",1736825138712,0.03,184.81,184.74,6.663]
["bitfinex","SOLUSD",1736825138713,0.03,184.81,184.79,15.88267251]
["bitfinex","SOLUSD",1736825139109,0.03,184.81,184.8,15.88267251]
["bitfinex","SOLUSD",1736825140248,0.03,184.81,184.75,15.88267251]
["bitfinex","SOLUSD",1736825140949,0.03,184.81,184.68,1.5466]
["bitfinex","SOLUSD",1736825141245,0.03,184.81,184.7,15.88267251]
["bitfinex","SOLUSD",1736825141647,0.03,184.81,184.69,0.063]
["bitfinex","SOLUSD",1736825141648,0.03,184.81,184.72,15.88267251]
["bitfinex","SOLUSD",1736825141841,10.8519,184.81,184.72,15.88267251]
["bitfinex","SOLUSD",1736825142537,10.8519,184.81,184.71,15.88267251]
["bitfinex","SOLUSD",1736825142760,10.8519,184.81,184.72,15.88267251]
["bitfinex","SOLUSD",1736825143461,10.8519,184.81,184.73,15.88267251]
["bitfinex","SOLUSD",1736825143824,10.8519,184.81,184.71,15.88267251]
["bitfinex","SOLUSD",1736825144224,10.8519,184.81,184.72,15.88267251]
["bitfinex","SOLUSD",1736825144453,10.8519,184.81,184.73,15.88267251]
["bitfinex","SOLUSD",1736825146345,10.8519,184.81,184.72,15.88267251]
["bitfinex","SOLUSD",1736825147055,10.8519,184.81,184.73,0.25098]
["bitfinex","SOLUSD",1736825147224,10.8519,184.81,184.73,16.13365251]
["bitfinex","SOLUSD",1736825147426,10.8519,184.81,184.72,15.88267251]
["bitfinex","SOLUSD",1736825147853,10.8519,184.81,184.73,0.25098]
["bitfinex","SOLUSD",1736825148758,10.8519,184.81,184.74,0.25098]
["bitfinex","SOLUSD",1736825149241,10.8519,184.81,184.74,15.88267251]
["bitfinex","SOLUSD",1736825149555,10.8519,184.81,184.75,16.13365251]
["bitfinex","SOLUSD",1736825149963,0.03,184.81,184.76,15.88267251]
["bitfinex","SOLUSD",1736825150262,0.03,184.81,184.77,15.88267251]
["bitfinex","SOLUSD",1736825150844,0.03,184.81,184.75,16.13365251]
["bitfinex","SOLUSD",1736825151353,0.03,184.81,184.73,15.88267251]
["bitfinex","SOLUSD",1736825151750,0.03,184.81,184.74,16.13365251]
["bitfinex","SOLUSD",1736825153357,0.03,184.81,184.74,0.25098]
["bitfinex","SOLUSD",1736825154027,0.03,184.81,184.74,16.13365251]
["bitfinex","SOLUSD",1736825154657,0.03,184.81,184.75,15.88267251]
["bitfinex","SOLUSD",1736825155859,0.03,184.81,184.76,16.13365251]
["bitfinex","SOLUSD",1736825156232,0.03,184.81,184.75,15.88267251]
["bitfinex","SOLUSD",1736825156430,0.03,184.81,184.75,0.25098]
["bitfinex","SOLUSD",1736825156835,0.03,184.81,184.76,15.88267251]
["bitfinex","SOLUSD",1736825157037,0.03,184.81,184.74,15.88267251]
["bitfinex","SOLUSD",1736825157539,0.03,184.81,184.75,15.88267251]
["bitfinex","SOLUSD",1736825158653,0.03,184.81,184.76,16.13365251]
["bitfinex","SOLUSD",1736825158957,0.03,184.81,184.74,15.88267251]
["bitfinex","SOLUSD",1736825159667,0.03,184.81,184.75,15.88267251]
["bitfinex","SOLUSD",1736825160357,0.03,184.81,184.75,0.25098]
["bitfinex","SOLUSD",1736825162540,0.03,184.81,184.75,15.88267251]
["bitfinex","SOLUSD",1736825163143,0.03,184.81,184.74,15.88267251]
["bitfinex","SOLUSD",1736825163461,23.776884,184.8,184.7,10.14716614]
["bitfinex","SOLUSD",1736825163660,23.776884,184.8,184.69,10.21016614]
["bitfinex","SOLUSD",1736825163974,1.6437,184.77,184.69,0.063]
["bitfinex","SOLUSD",1736825164269,20.0,184.75,184.69,0.063]
["bitfinex","SOLUSD",1736825165169,10.826,184.74,184.69,0.063]
["bitfinex","SOLUSD",1736825167968,23.776884,184.73,184.69,0.063]
["bitfinex","SOLUSD",1736825169168,28.776884,184.74,184.69,0.063]
["bitfinex","SOLUSD",1736825169367,10.8271,184.72,184.69,0.063]
["bitfinex","SOLUSD",1736825169866,23.776884,184.71,184.69,0.063]
["bitfinex","SOLUSD",1736825171084,23.776884,184.72,184.69,0.063]
["bitfinex","SOLUSD",1736825171267,29.0,184.73,184.69,0.063]
["bitfinex","SOLUSD",1736825171466,39.8267,184.73,184.69,0.063]
["bitfinex","SOLUSD",1736825172364,10.8267,184.73,184.69,0.063]
["bitfinex","SOLUSD",1736825172562,82.5,184.74,184.7,15.86368893]
["bitfinex","SOLUSD",1736825172883,82.5,184.74,184.69,0.063]
["bitfinex","SOLUSD",1736825174160,93.3264,184.74,184.69,0.063]
["bitfinex","SOLUSD",1736825174371,23.776884,184.73,184.69,0.063]
["bitfinex","SOLUSD",1736825174682,28.776884,184.73,184.69,0.063]
["bitfinex","SOLUSD",1736825174977,23.776884,184.7,184.6,1.519]
["bitfinex","SOLUSD",1736825175181,23.776884,184.7,184.58,15.86368893]
["bitfinex","SOLUSD",1736825175367,52.776884,184.7,184.59,0.25098]
["bitfinex","SOLUSD",1736825175568,52.776884,184.7,184.6,15.86368893]
["bitfinex","SOLUSD",1736825176364,10.8289,184.69,184.6,15.86368893]
["bitfinex","SOLUSD",1736825177678,10.8289,184.69,184.59,16.11466893]
["bitfinex","SOLUSD",1736825178063,10.8289,184.69,184.59,20.25098]
["bitfinex","SOLUSD",1736825178961,10.8289,184.69,184.59,0.25098]
["bitfinex","SOLUSD",1736825179288,30.8301,184.67,184.57,15.86368893]
["bitfinex","SOLUSD",1736825179792,30.8301,184.67,184.58,0.25098]
["bitfinex","SOLUSD",1736825180156,23.776884,184.66,184.56,0.063]
["bitfinex","SOLUSD",1736825180359,23.776884,184.64,184.56,0.063]
["bitfinex","SOLUSD",1736825181791,23.776884,184.64,184.56,15.92668893]
["bitfinex","SOLUSD",1736825182397,23.776884,184.64,184.56,0.063]
["bitfinex","SOLUSD",1736825183400,39.8317,184.65,184.57,15.86368893]
["bitfinex","SOLUSD",1736825183572,41.3926,184.69,184.59,15.86368893]
["bitfinex","SOLUSD",1736825183901,20.0,184.66,184.59,15.86368893]
["bitfinex","SOLUSD",1736825184290,20.0,184.66,184.58,15.86368893]
["bitfinex","SOLUSD",1736825184459,20.0,184.66,184.56,15.92668893]
["bitfinex","SOLUSD",1736825184773,20.0,184.65,184.56,0.063]
["bitfinex","SOLUSD",1736825184969,23.776884,184.64,184.56,0.063]
["bitfinex","SOLUSD",1736825185764,34.608684,184.65,184.56,15.92668893]
["bitfinex","SOLUSD",1736825187764,34.608684,184.65,184.56,0.063]
["bitfinex","SOLUSD",1736825187962,36.81956752,184.65,184.56,15.92668893]
["bitfinex","SOLUSD",1736825189088,36.81956752,184.65,184.56,0.063]
["bitfinex","SOLUSD",1736825189792,65.81956752,184.65,184.56,0.063]
["bitfinex","SOLUSD",1736825191373,23.776884,184.61,184.56,0.063]
["bitfinex","SOLUSD",1736825191588,23.776884,184.57,184.54,0.063]
["bitfinex","SOLUSD",1736825192020,29.0,184.58,184.54,0.063]
["bitfinex","SOLUSD",1736825192563,23.776884,184.57,184.54,0.063]
["bitfinex","SOLUSD",1736825192762,43.776884,184.55,184.54,0.063]
["bitfinex","SOLUSD",1736825193391,54.613984,184.55,184.54,0.063]
["bitfinex","SOLUSD",1736825194284,83.613984,184.55,184.54,0.063]
["bitfinex","SOLUSD",1736825194674,64.613984,184.55,184.54,0.0001]
["bitfinex","SOLUSD",1736825194895,29.0,184.53,184.51,0.063]
["bitfinex","SOLUSD",1736825195091,52.776884,184.52,184.51,0.063]
["bitfinex","SOLUSD",1736825197198,29.0,184.52,184.51,0.063]
["bitfinex","SOLUSD",1736825198787,29.0,184.56,184.51,0.063]
["bitfinex","SOLUSD",1736825199506,23.776884,184.55,184.51,0.063]
["bitfinex","SOLUSD",1736825199696,34.613984,184.55,184.51,0.063]
["bitfinex","SOLUSD",1736825204601,63.613984,184.55,184.51,0.063]
["bitfinex","SOLUSD",1736825204809,5.0,184.51,184.46,15.07954926]
["bitfinex","SOLUSD",1736825205104,23.776884,184.5,184.46,15.07954926]
["bitfinex","SOLUSD",1736825205309,28.776884,184.5,184.46,15.07954926]
["bitfinex","SOLUSD",1736825205602,23.776884,184.5,184.46,15.07954926]
["bitfinex","SOLUSD",1736825205904,10.0,184.51,184.46,15.07954926]
["bitfinex","SOLUSD",1736825205905,23.776884,184.48,184.46,15.07954926]
["bitfinex","SOLUSD",1736825208106,2.19809046,184.51,184.46,15.07954926]
["bitfinex","SOLUSD",1736825208284,10.8388,184.53,184.46,15.07954926]
["bitfinex","SOLUSD",1736825208699,23.776884,184.52,184.46,15.07954926]
["bitfinex","SOLUSD",1736825211201,23.776884,184.5,184.46,15.07954926]
["bitfinex","SOLUSD",1736825212130,23.776884,184.5,184.46,15.14254926]
["bitfinex","SOLUSD",1736825213622,52.776884,184.5,184.46,15.14254926]
["bitfinex","SOLUSD",1736825213926,23.776884,184.48,184.46,15.14254926]
["bitfinex","SOLUSD",1736825214299,52.776884,184.48,184.46,0.063]
["bitfinex","SOLUSD",1736825219300,54.90636877,184.48,184.46,0.063]
["bitfinex","SOLUSD",1736825222535,31.12948477,184.48,184.46,0.063]
["bitfinex","SOLUSD",1736825222731,82.5,184.51,184.46,0.063]
["bitfinex","SOLUSD",1736825223608,84.68342065,184.51,184.46,0.063]
["bitfinex","SOLUSD",1736825224440,84.68342065,184.51,184.46,6.6191]
["bitfinex","SOLUSD",1736825224606,0.03,184.52,184.5,15.86368893]
["bitfinex","SOLUSD",1736825225735,0.03,184.52,184.49,15.86368893]
["bitfinex","SOLUSD",1736825226321,0.03,184.52,184.47,0.25098]
["bitfinex","SOLUSD",1736825226552,0.03,184.52,184.48,15.86368893]
["bitfinex","SOLUSD",1736825226750,0.03,184.52,184.47,0.25098]
["bitfinex","SOLUSD",1736825226915,0.03,184.52,184.51,17.49148893]
["bitfinex","SOLUSD",1736825227239,0.03,184.52,184.51,17.74246893]
["bitfinex","SOLUSD",1736825227831,0.03,184.52,184.51,1.6278]
["bitfinex","SOLUSD",1736825228323,0.03,184.52,184.51,17.74246893]
["bitfinex","SOLUSD",1736825230325,0.03,184.52,184.51,17.49148893]
["bitfinex","SOLUSD",1736825230638,0.03,184.52,184.51,17.74246893]
["bitfinex","SOLUSD",1736825234627,0.03,184.52,184.51,48.24494293]
["bitfinex","SOLUSD",1736825235050,0.03,184.52,184.51,24.34256893]
["bitfinex","SOLUSD",1736825236640,0.03,184.52,184.51,24.09158893]
["bitfinex","SOLUSD",1736825238342,0.03,184.52,184.51,24.34256893]
["bitfinex","SOLUSD",1736825239062,0.03,184.52,184.51,24.46805893]
["bitfinex","SOLUSD",1736825240778,0.03,184.52,184.51,24.34256893]
["bitfinex","SOLUSD",1736825242949,0.03,184.52,184.51,24.09158893]
["bitfinex","SOLUSD",1736825243242,0.03,184.52,184.51,24.34256893]
["bitfinex","SOLUSD",1736825245560,0.03,184.52,184.51,18.64463803]
["bitfinex","SOLUSD",1736825248343,0.03,184.52,184.51,10.41673803]
["bitfinex","SOLUSD",1736825248745,0.03,184.52,184.51,10.16575803]
["bitfinex","SOLUSD",1736825249055,0.03,184.52,184.49,10.16575803]
["bitfinex","SOLUSD",1736825249560,0.03,184.52,184.5,10.16575803]
["bitfinex","SOLUSD",1736825250548,0.03,184.52,184.51,10.41673803]
["bitfinex","SOLUSD",1736825252744,2.23102555,184.6,184.51,10.41673803]
["bitfinex","SOLUSD",1736825253044,10.8348,184.59,184.51,10.16575803]
["bitfinex","SOLUSD",1736825253874,10.8348,184.59,184.47,1.5194]
["bitfinex","SOLUSD",1736825254074,10.8348,184.59,184.5,10.16575803]
["bitfinex","SOLUSD",1736825256047,25.396984,184.57,184.47,10.16575803]
["bitfinex","SOLUSD",1736825256541,46.276884,184.55,184.46,0.063]
["bitfinex","SOLUSD",1736825256743,20.0,184.52,184.46,0.063]
["bitfinex","SOLUSD",1736825257042,23.776884,184.51,184.46,0.063]
["bitfinex","SOLUSD",1736825257244,46.276884,184.51,184.46,0.063]
["bitfinex","SOLUSD",1736825258172,33.34,184.51,184.46,0.063]
["bitfinex","SOLUSD",1736825258358,10.8374,184.55,184.49,10.16575803]
["bitfinex","SOLUSD",1736825258558,22.5,184.61,184.52,10.16575803]
["bitfinex","SOLUSD",1736825258863,10.8353,184.59,184.54,10.16575803]
["bitfinex","SOLUSD",1736825259071,2.13957136,184.61,184.54,10.16575803]
["bitfinex","SOLUSD",1736825259253,125.88642809,184.62,184.54,10.16575803]
["bitfinex","SOLUSD",1736825259455,23.776884,184.61,184.54,15.88193617]
["bitfinex","SOLUSD",1736825260649,119.61295751,184.62,184.54,15.88193617]
["bitfinex","SOLUSD",1736825261076,23.776884,184.61,184.54,15.88193617]
["bitfinex","SOLUSD",1736825261379,23.776884,184.61,184.49,4.72]
["bitfinex","SOLUSD",1736825261380,23.776884,184.61,184.53,15.88193617]
["bitfinex","SOLUSD",1736825261747,23.776884,184.61,184.54,15.88193617]
["bitfinex","SOLUSD",1736825261970,0.03,184.59,184.54,15.88193617]
["bitfinex","SOLUSD",1736825262479,0.03,184.59,184.53,15.88193617]
["bitfinex","SOLUSD",1736825263761,0.03,184.59,184.54,15.88193617]
["bitfinex","SOLUSD",1736825264287,0.03,184.59,184.52,15.88193617]
["bitfinex","SOLUSD",1736825265083,0.03,184.59,184.53,15.88193617]
["bitfinex","SOLUSD",1736825266772,0.03,184.59,184.54,15.88193617]
["bitfinex","SOLUSD",1736825269562,0.03,184.59,184.53,15.88193617]
["bitfinex","SOLUSD",1736825270386,0.05032137,184.58,184.53,15.88193617]
["bitfinex","SOLUSD",1736825270595,0.03,184.59,184.53,15.88193617]
["bitfinex","SOLUSD",1736825272682,0.03,184.59,184.54,15.88193617]
["bitfinex","SOLUSD",1736825274194,0.03,184.59,184.56,15.88193617]
["bitfinex","SOLUSD",1736825274562,0.06687225,184.58,184.56,15.88193617]
["bitfinex","SOLUSD",1736825274763,0.06687225,184.58,184.55,15.88193617]
["bitfinex","SOLUSD",1736825276480,0.06687225,184.58,184.54,15.88193617]
["bitfinex","SOLUSD",1736825277584,0.06687225,184.58,184.52,15.88193617]
["bitfinex","SOLUSD",1736825277886,0.06687225,184.58,184.5,15.88193617]
["bitfinex","SOLUSD",1736825278589,10.90227225,184.58,184.51,15.88193617]
["bitfinex","SOLUSD",1736825279497,10.90227225,184.58,184.52,15.88193617]
["bitfinex","SOLUSD",1736825279991,0.06687225,184.58,184.53,15.88193617]
["bitfinex","SOLUSD",1736825280179,0.06687225,184.58,184.54,15.88193617]
["bitfinex","SOLUSD",1736825281375,0.06687225,184.58,184.54,10.16452314]
["bitfinex","SOLUSD",1736825282394,0.06687225,184.58,184.53,10.16452314]
["bitfinex","SOLUSD",1736825285208,0.06687225,184.58,184.54,10.16452314]
["bitfinex","SOLUSD",1736825285393,0.06687225,184.58,184.55,10.41550314]
["bitfinex","SOLUSD",1736825285600,0.06687225,184.58,184.57,10.16452314]
["bitfinex","SOLUSD",1736825286084,0.06687225,184.58,184.56,10.16452314]
["bitfinex","SOLUSD",1736825288813,0.06687225,184.58,184.55,10.41550314]
["bitfinex","SOLUSD",1736825288999,0.06687225,184.58,184.53,0.063]
["bitfinex","SOLUSD",1736825290713,82.5,184.57,184.53,0.063]
["bitfinex","SOLUSD",1736825291088,0.03677973,184.56,184.53,0.063]
["bitfinex","SOLUSD",1736825291289,0.03677973,184.56,184.53,10.22752314]
["bitfinex","SOLUSD",1736825291496,0.03677973,184.56,184.54,10.16452314]
["bitfinex","SOLUSD",1736825292408,0.03677973,184.56,184.55,10.16452314]
["bitfinex","SOLUSD",1736825292604,0.03677973,184.56,184.55,10.41550314]
["bitfinex","SOLUSD",1736825294207,0.03677973,184.56,184.55,39.01787714]
["bitfinex","SOLUSD",1736825295381,0.03677973,184.56,184.55,44.7244746]
["bitfinex","SOLUSD",1736825295903,0.03677973,184.56,184.55,52.4304746]
["bitfinex","SOLUSD",1736825296281,0.03,184.59,184.58,20.0]
["bitfinex","SOLUSD",1736825296487,0.08032137,184.59,184.58,59.8989846]
["bitfinex","SOLUSD",1736825296879,0.08032137,184.59,184.58,75.7701052]
["bitfinex","SOLUSD",1736825298088,0.08032137,184.59,184.58,59.8989846]
["bitfinex","SOLUSD",1736825298906,0.08032137,184.59,184.58,36.1221006]
["bitfinex","SOLUSD",1736825299488,0.08032137,184.59,184.58,36.2475906]
["bitfinex","SOLUSD",1736825302382,0.08032137,184.59,184.58,60.0244746]
["bitfinex","SOLUSD",1736825303507,0.08032137,184.59,184.58,75.8955952]
["bitfinex","SOLUSD",1736825304908,0.03,184.69,184.63,0.37647]
["bitfinex","SOLUSD",1736825305114,0.02767675,184.68,184.67,15.8711206]
["bitfinex","SOLUSD",1736825305315,0.02767675,184.68,184.66,15.8711206]
["bitfinex","SOLUSD",1736825305702,0.02767675,184.68,184.67,15.8711206]
["bitfinex","SOLUSD",1736825306614,0.02767675,184.68,184.66,15.8711206]
["bitfinex","SOLUSD",1736825307617,0.02767675,184.68,184.65,15.8711206]
["bitfinex","SOLUSD",1736825307828,0.02767675,184.68,184.63,16.1221006]
["bitfinex","SOLUSD",1736825308012,0.02767675,184.68,184.64,15.8711206]
["bitfinex","SOLUSD",1736825311241,0.02767675,184.68,184.65,15.8711206]
["bitfinex","SOLUSD",1736825312220,0.05767675,184.68,184.65,15.8711206]
["bitfinex","SOLUSD",1736825312931,0.05767675,184.68,184.62,20.0]
["bitfinex","SOLUSD",1736825313226,0.05767675,184.68,184.6,15.8711206]
["bitfinex","SOLUSD",1736825313429,0.05767675,184.68,184.59,15.8711206]
["bitfinex","SOLUSD",1736825313599,1.59037675,184.68,184.59,15.8711206]
["bitfinex","SOLUSD",1736825314496,12.41997675,184.68,184.59,15.8711206]
["bitfinex","SOLUSD",1736825316711,23.776884,184.67,184.58,15.8711206]
["bitfinex","SOLUSD",1736825316913,46.276884,184.67,184.57,15.8711206]
["bitfinex","SOLUSD",1736825317115,10.8307,184.66,184.56,15.8711206]
["bitfinex","SOLUSD",1736825317421,10.8307,184.66,184.57,0.25098]
["bitfinex","SOLUSD",1736825318015,10.8307,184.66,184.57,10.16171547]
["bitfinex","SOLUSD",1736825321533,33.3307,184.66,184.57,10.16171547]
["bitfinex","SOLUSD",1736825323952,33.3307,184.66,184.58,10.16171547]
["bitfinex","SOLUSD",1736825324747,23.776884,184.65,184.57,10.16171547]
["bitfinex","SOLUSD",1736825325160,23.776884,184.65,184.56,10.41269547]
["bitfinex","SOLUSD",1736825325358,23.776884,184.65,184.55,0.063]
["bitfinex","SOLUSD",1736825325527,10.8318,184.64,184.55,0.31398]
["bitfinex","SOLUSD",1736825326437,10.8318,184.64,184.55,10.47569547]
["bitfinex","SOLUSD",1736825327548,33.3318,184.64,184.55,10.47569547]
["bitfinex","SOLUSD",1736825327752,46.276884,184.63,184.55,10.22471547]
["bitfinex","SOLUSD",1736825329763,5.0,184.67,184.59,10.16171547]
["bitfinex","SOLUSD",1736825329764,33.3303,184.67,184.59,10.16171547]
["bitfinex","SOLUSD",1736825330266,35.55982845,184.67,184.59,10.16171547]
["bitfinex","SOLUSD",1736825330661,35.55982845,184.67,184.58,10.16171547]
["bitfinex","SOLUSD",1736825330966,13.05982845,184.67,184.59,10.41269547]
["bitfinex","SOLUSD",1736825334865,35.55982845,184.67,184.58,10.16171547]
["bitfinex","SOLUSD",1736825335036,35.55982845,184.67,184.57,10.16171547]
["bitfinex","SOLUSD",1736825335438,35.55982845,184.67,184.58,0.25098]
["bitfinex","SOLUSD",1736825336257,35.58982845,184.67,184.58,0.25098]
["bitfinex","SOLUSD",1736825337445,35.58982845,184.67,184.58,10.16171547]
["bitfinex","SOLUSD",1736825340247,23.776884,184.66,184.58,10.16171547]
["bitfinex","SOLUSD",1736825340553,23.776884,184.66,184.57,10.16171547]
["bitfinex","SOLUSD",1736825341471,10.8313,184.65,184.57,10.16171547]
["bitfinex","SOLUSD",1736825341837,10.8313,184.65,184.56,10.41269547]
["bitfinex","SOLUSD",1736825342171,10.8313,184.65,184.57,10.16171547]
["bitfinex","SOLUSD",1736825342954,10.8313,184.65,184.58,10.16171547]
["bitfinex","SOLUSD",1736825345074,2.25952845,184.67,184.6,0.25098]
["bitfinex","SOLUSD",1736825345283,0.03,184.67,184.61,10.16171547]
["bitfinex","SOLUSD",1736825345579,0.03,184.67,184.63,10.16171547]
["bitfinex","SOLUSD",1736825345786,0.03,184.67,184.64,10.16171547]
["bitfinex","SOLUSD",1736825345960,0.03,184.67,184.65,10.16171547]
["bitfinex","SOLUSD",1736825346155,0.03,184.67,184.66,10.16171547]
["bitfinex","SOLUSD",1736825346353,0.03,184.67,184.66,18.22369547]
["bitfinex","SOLUSD",1736825346554,0.03,184.67,184.66,18.34918547]
["bitfinex","SOLUSD",1736825347148,0.03,184.67,184.66,42.12606947]
["bitfinex","SOLUSD",1736825348384,0.03,184.67,184.66,42.93796543]
["bitfinex","SOLUSD",1736825348567,0.03,184.67,184.66,83.58482731]
["bitfinex","SOLUSD",1736825349686,0.03,184.67,184.66,42.93796543]
["bitfinex","SOLUSD",1736825350175,0.03,184.67,184.66,42.12606947]
["bitfinex","SOLUSD",1736825350486,0.03,184.68,184.67,24.153354]
["bitfinex","SOLUSD",1736825350781,0.03,184.69,184.67,24.153354]
["bitfinex","SOLUSD",1736825350782,0.03,184.69,184.67,80.77383057]
["bitfinex","SOLUSD",1736825351085,0.03,184.71,184.7,0.37647]
["bitfinex","SOLUSD",1736825351381,0.03,184.71,184.7,39.01506947]
["bitfinex","SOLUSD",1736825352594,0.03,184.71,184.7,4.95098]
["bitfinex","SOLUSD",1736825352788,0.03,184.71,184.7,15.11269547]
["bitfinex","SOLUSD",1736825352973,0.03,184.71,184.7,35.11269547]
["bitfinex","SOLUSD",1736825353479,0.03,184.71,184.7,40.8029716]
["bitfinex","SOLUSD",1736825354370,0.03,184.71,184.7,64.7053456]
["bitfinex","SOLUSD",1736825355286,0.03,184.71,184.7,56.64720933]
["bitfinex","SOLUSD",1736825355600,0.03,184.71,184.7,52.3994456]
["bitfinex","SOLUSD",1736825357177,0.03,184.71,184.7,57.3994456]
["bitfinex","SOLUSD",1736825357895,0.03,184.71,184.7,52.3994456]
["bitfinex","SOLUSD",1736825371895,0.03,184.71,184.7,44.7053456]
["bitfinex","SOLUSD",1736825373298,0.03,184.71,184.7,38.99441938]
["bitfinex","SOLUSD",1736825378605,0.03,184.71,184.7,5.07647]
["bitfinex","SOLUSD",1736825378804,0.03,184.71,184.7,15.21753538]
["bitfinex","SOLUSD",1736825379401,0.03,184.71,184.7,38.86892938]
["bitfinex","SOLUSD",1736825380115,0.03,184.71,184.7,43.99441938]
["bitfinex","SOLUSD",1736825384932,1.5506,184.85,184.74,44.153354]
["bitfinex","SOLUSD",1736825385227,1.5506,184.85,184.8,10.14106538]
["bitfinex","SOLUSD",1736825386227,1.5506,184.85,184.79,10.14106538]
["bitfinex","SOLUSD",1736825387129,1.5506,184.85,184.74,44.153354]
["bitfinex","SOLUSD",1736825387130,1.5506,184.85,184.8,10.14106538]
["bitfinex","SOLUSD",1736825392638,1.5506,184.85,184.82,10.14106538]
["bitfinex","SOLUSD",1736825393310,1.5506,184.85,184.8,10.14106538]
["bitfinex","SOLUSD",1736825394909,1.5506,184.85,184.79,10.39204538]
["bitfinex","SOLUSD",1736825396712,1.5806,184.85,184.79,10.39204538]
["bitfinex","SOLUSD",1736825397035,1.5806,184.85,184.78,10.14106538]
["bitfinex","SOLUSD",1736825397211,1.5806,184.85,184.77,10.14106538]
["bitfinex","SOLUSD",1736825397715,1.5806,184.85,184.78,0.25098]
["bitfinex","SOLUSD",1736825401531,1.5806,184.85,184.75,4.7]
["bitfinex","SOLUSD",1736825401849,1.5806,184.85,184.71,10.20406538]
["bitfinex","SOLUSD",1736825401850,23.776884,184.82,184.71,10.20406538]
["bitfinex","SOLUSD",1736825402245,22.5,184.83,184.75,20.0]
["bitfinex","SOLUSD",1736825402446,1.5806,184.85,184.76,20.25098]
["bitfinex","SOLUSD",1736825402630,1.5806,184.85,184.8,10.14106538]
["bitfinex","SOLUSD",1736825402831,0.03,184.85,184.81,10.14106538]
["bitfinex","SOLUSD",1736825403235,0.03,184.85,184.8,10.14106538]
["bitfinex","SOLUSD",1736825403546,0.03,184.85,184.76,10.14106538]
["bitfinex","SOLUSD",1736825403881,1.5419,184.84,184.75,10.14106538]
["bitfinex","SOLUSD",1736825404054,1.5419,184.84,184.76,10.39204538]
["bitfinex","SOLUSD",1736825404418,1.5419,184.84,184.78,10.14106538]
["bitfinex","SOLUSD",1736825405147,0.03,184.85,184.8,10.14106538]
["bitfinex","SOLUSD",1736825405555,0.03,184.85,184.78,10.14106538]
["bitfinex","SOLUSD",1736825406031,0.03,184.85,184.8,10.14106538]
["bitfinex","SOLUSD",1736825406663,0.03,184.85,184.81,10.14106538]
["bitfinex","SOLUSD",1736825406954,0.03,184.85,184.79,0.25098]
["bitfinex","SOLUSD",1736825406955,0.03,184.85,184.82,10.14106538]
["bitfinex","SOLUSD",1736825408554,0.03,184.85,184.82,0.25098]
["bitfinex","SOLUSD",1736825409236,0.03,184.85,184.82,30.14106538]
["bitfinex","SOLUSD",1736825412456,0.03,184.85,184.83,0.25098]
["bitfinex","SOLUSD",1736825412661,0.03,184.85,184.83,30.39204538]
["bitfinex","SOLUSD",1736825413034,0.03,184.85,184.83,0.25098]
["bitfinex","SOLUSD",1736825413234,0.03,184.85,184.82,20.0]
["bitfinex","SOLUSD",1736825414634,0.03,184.85,184.81,30.14106538]
["bitfinex","SOLUSD",1736825417463,0.03,184.85,184.82,10.39204538]
["bitfinex","SOLUSD",1736825417837,0.03,184.85,184.81,30.14106538]
["bitfinex","SOLUSD",1736825418042,0.03,184.85,184.74,19.6747]
["bitfinex","SOLUSD",1736825418245,0.03,184.85,184.75,4.7]
["bitfinex","SOLUSD",1736825418457,0.03,184.85,184.77,20.0]
["bitfinex","SOLUSD",1736825418756,0.03,184.85,184.78,20.0]
["bitfinex","SOLUSD",1736825418962,0.03,184.85,184.77,0.25098]
["bitfinex","SOLUSD",1736825419257,0.03,184.85,184.78,10.14106538]
["bitfinex","SOLUSD",1736825419445,0.03,184.85,184.79,10.39204538]
["bitfinex","SOLUSD",1736825419644,0.03,184.85,184.8,10.14106538]
["bitfinex","SOLUSD",1736825419850,0.03,184.85,184.79,30.39204538]
["bitfinex","SOLUSD",1736825420048,0.03,184.85,184.79,20.25098]
["bitfinex","SOLUSD",1736825420455,0.03,184.85,184.79,30.39204538]
["bitfinex","SOLUSD",1736825422370,0.03,184.85,184.8,10.14106538]
["bitfinex","SOLUSD",1736825422741,0.03,184.85,184.81,0.25098]
["bitfinex","SOLUSD",1736825422946,0.03,184.85,184.82,0.25098]
["bitfinex","SOLUSD",1736825423151,0.03,184.85,184.79,30.14106538]
["bitfinex","SOLUSD",1736825423448,0.03,184.85,184.77,20.0]
["bitfinex","SOLUSD",1736825423646,0.03,184.85,184.76,14.84106538]
["bitfinex","SOLUSD",1736825424264,0.03,184.85,184.77,30.39204538]
["bitfinex","SOLUSD",1736825424563,0.03,184.85,184.79,0.25098]
["bitfinex","SOLUSD",1736825426671,0.03,184.85,184.79,10.14106538]
["bitfinex","SOLUSD",1736825428249,0.03,184.85,184.8,0.25098]
["bitfinex","SOLUSD",1736825428446,0.03,184.85,184.8,10.39204538]
["bitfinex","SOLUSD",1736825428651,0.03,184.85,184.78,10.14106538]
["bitfinex","SOLUSD",1736825429260,0.03,184.85,184.79,0.25098]
["bitfinex","SOLUSD",1736825429455,9.57769172,184.89,184.79,0.25098]
["bitfinex","SOLUSD",1736825429658,1.0719,184.89,184.79,0.25098]
["bitfinex","SOLUSD",1736825429875,1.0719,184.89,184.78,0.25098]
["bitfinex","SOLUSD",1736825430257,23.776884,184.88,184.77,20.0]
["bitfinex","SOLUSD",1736825430451,23.776884,184.88,184.78,20.0]
["bitfinex","SOLUSD",1736825431073,32.28267572,184.88,184.77,20.12549]
["bitfinex","SOLUSD",1736825431676,10.8184,184.87,184.77,20.12549]
["bitfinex","SOLUSD",1736825432274,10.8184,184.87,184.77,30.26655538]
["bitfinex","SOLUSD",1736825432771,9.57769172,184.89,184.78,0.12549]
["bitfinex","SOLUSD",1736825432975,0.03,184.88,184.79,0.12549]
["bitfinex","SOLUSD",1736825433653,0.03,184.88,184.78,0.25098]
["bitfinex","SOLUSD",1736825434054,34.625084,184.88,184.77,30.14106538]
["bitfinex","SOLUSD",1736825434256,34.625084,184.88,184.77,20.0]
["bitfinex","SOLUSD",1736825434475,34.625084,184.88,184.77,30.14106538]
["bitfinex","SOLUSD",1736825435072,43.13087572,184.88,184.77,30.14106538]
["bitfinex","SOLUSD",1736825435273,65.63087572,184.88,184.77,30.14106538]
["bitfinex","SOLUSD",1736825435972,65.63087572,184.88,184.78,0.25098]
["bitfinex","SOLUSD",1736825436178,65.63087572,184.88,184.79,10.14106538]
["bitfinex","SOLUSD",1736825436179,33.3482,184.88,184.79,10.14106538]
["bitfinex","SOLUSD",1736825437178,0.03,184.88,184.81,0.25098]
["bitfinex","SOLUSD",1736825437478,0.03,184.88,184.81,10.14106538]
["bitfinex","SOLUSD",1736825438349,0.03,184.88,184.81,9.91106538]
["bitfinex","SOLUSD",1736825440761,0.03,184.88,184.82,0.25098]
["bitfinex","SOLUSD",1736825441394,0.03,184.88,184.8,10.14106538]
["bitfinex","SOLUSD",1736825442485,0.03,184.88,184.81,0.25098]
["bitfinex","SOLUSD",1736825442785,0.03,184.88,184.79,11.67226538]
["bitfinex","SOLUSD",1736825443091,0.03,184.88,184.79,1.5312]
["bitfinex","SOLUSD",1736825443265,0.03,184.88,184.8,20.0]
["bitfinex","SOLUSD",1736825443472,0.03,184.88,184.77,4.7]
["bitfinex","SOLUSD",1736825443473,23.806884,184.88,184.77,4.7]
["bitfinex","SOLUSD",1736825443786,46.306884,184.88,184.77,4.7]
["bitfinex","SOLUSD",1736825444277,46.306884,184.88,184.77,14.84106538]
["bitfinex","SOLUSD",1736825444586,22.53,184.88,184.78,30.39204538]
["bitfinex","SOLUSD",1736825445682,22.53,184.88,184.8,0.25098]
["bitfinex","SOLUSD",1736825445886,0.03,184.88,184.81,10.39204538]
["bitfinex","SOLUSD",1736825446072,0.03,184.88,184.82,10.14106538]
["bitfinex","SOLUSD",1736825446404,0.03,184.88,184.81,10.39204538]
["bitfinex","SOLUSD",1736825447386,0.03,184.88,184.81,0.25098]
["bitfinex","SOLUSD",1736825447961,0.03,184.88,184.81,10.39204538]
["bitfinex","SOLUSD",1736825448285,0.03,184.88,184.81,0.25098]
["bitfinex","SOLUSD",1736825448472,0.03,184.88,184.81,10.39204538]
["bitfinex","SOLUSD",1736825448856,0.03,184.88,184.83,0.25098]
["bitfinex","SOLUSD",1736825449890,0.03,184.88,184.82,0.25098]
["bitfinex","SOLUSD",1736825450584,0.03,184.88,184.81,16.29346538]
["bitfinex","SOLUSD",1736825451163,0.03,184.88,184.82,10.39204538]
["bitfinex","SOLUSD",1736825452384,0.03,184.88,184.82,0.25098]
["bitfinex","SOLUSD",1736825453094,0.03,184.88,184.81,6.1524]
["bitfinex","SOLUSD",1736825454782,0.03,184.88,184.81,16.29346538]
["bitfinex","SOLUSD",1736825455875,0.03,184.88,184.82,10.39204538]
["bitfinex","SOLUSD",1736825456189,0.03,184.88,184.83,10.14106538]
["bitfinex","SOLUSD",1736825456662,24.57159359,184.91,184.83,10.14106538]
["bitfinex","SOLUSD",1736825456858,24.57159359,184.91,184.82,10.39204538]
["bitfinex","SOLUSD",1736825458289,24.57159359,184.91,184.83,10.14106538]
["bitfinex","SOLUSD",1736825458466,24.57159359,184.91,184.84,0.25098]
["bitfinex","SOLUSD",1736825458788,22.5,184.91,184.84,20.25098]
["bitfinex","SOLUSD",1736825459276,2.18061307,184.92,184.84,30.39204538]
["bitfinex","SOLUSD",1736825459480,1.662,184.93,184.84,30.39204538]
["bitfinex","SOLUSD",1736825459978,3.7872753,184.93,184.84,30.39204538]
["bitfinex","SOLUSD",1736825460174,3.7872753,184.93,184.84,20.25098]
["bitfinex","SOLUSD",1736825460384,23.776884,184.92,184.82,10.14106538]
["bitfinex","SOLUSD",1736825460783,23.776884,184.92,184.82,0.25098]
["bitfinex","SOLUSD",1736825461485,23.776884,184.9,184.77,0.063]
["bitfinex","SOLUSD",1736825461800,23.776884,184.9,184.79,20.0]
["bitfinex","SOLUSD",1736825462100,23.776884,184.9,184.8,20.0]
["bitfinex","SOLUSD",1736825462499,23.776884,184.88,184.8,20.0]
["bitfinex","SOLUSD",1736825463380,33.3172,184.89,184.79,30.39204538]
["bitfinex","SOLUSD",1736825463581,22.5,184.89,184.81,0.25098]
["bitfinex","SOLUSD",1736825464167,22.5,184.89,184.79,20.0]
["bitfinex","SOLUSD",1736825464885,23.776884,184.88,184.79,20.0]
["bitfinex","SOLUSD",1736825465374,23.776884,184.89,184.79,20.0]
["bitfinex","SOLUSD",1736825466173,23.776884,184.88,184.8,20.0]
["bitfinex","SOLUSD",1736825466594,23.776884,184.88,184.77,10.20406538]
["bitfinex","SOLUSD",1736825466595,10.8178,184.88,184.79,30.14106538]
["bitfinex","SOLUSD",1736825466971,10.8178,184.88,184.79,20.0]
["bitfinex","SOLUSD",1736825468072,10.8178,184.88,184.77,0.063]
["bitfinex","SOLUSD",1736825468272,25.376484,184.86,184.77,0.063]
["bitfinex","SOLUSD",1736825468789,25.376484,184.86,184.77,20.063]
["bitfinex","SOLUSD",1736825470200,46.276884,184.84,184.77,0.063]
["bitfinex","SOLUSD",1736825470592,1.5996,184.86,184.77,0.063]
["bitfinex","SOLUSD",1736825470895,25.376484,184.86,184.77,0.063]
["bitfinex","SOLUSD",1736825471982,23.776884,184.85,184.75,20.0]
["bitfinex","SOLUSD",1736825472181,23.776884,184.85,184.76,20.0]
["bitfinex","SOLUSD",1736825472573,23.776884,184.85,184.72,12.61819]
["bitfinex","SOLUSD",1736825472574,57.096384,184.85,184.72,7.7927]
["bitfinex","SOLUSD",1736825472874,57.096384,184.85,184.73,0.12549]
["bitfinex","SOLUSD",1736825473278,57.096384,184.85,184.72,17.93376538]
["bitfinex","SOLUSD",1736825473694,57.096384,184.85,184.74,10.14106538]
["bitfinex","SOLUSD",1736825473898,57.096384,184.85,184.75,10.14106538]
["bitfinex","SOLUSD",1736825474880,57.096384,184.85,184.75,0.25098]
["bitfinex","SOLUSD",1736825475694,57.096384,184.85,184.73,10.14106538]
["bitfinex","SOLUSD",1736825475891,23.776884,184.83,184.72,7.7927]
["bitfinex","SOLUSD",1736825476087,23.776884,184.83,184.71,0.063]
["bitfinex","SOLUSD",1736825476589,23.776884,184.83,184.72,10.14106538]
["bitfinex","SOLUSD",1736825477773,23.776884,184.83,184.73,10.14106538]
["bitfinex","SOLUSD",1736825477976,41.82529172,184.85,184.77,10.14106538]
["bitfinex","SOLUSD",1736825478201,33.3195,184.85,184.77,10.14106538]
["bitfinex","SOLUSD",1736825479706,33.3195,184.85,184.76,10.14106538]
["bitfinex","SOLUSD",1736825480916,33.3195,184.85,184.75,18.23736538]
["bitfinex","SOLUSD",1736825481798,33.3195,184.85,184.75,8.0963]
["bitfinex","SOLUSD",1736825482109,46.276884,184.84,184.73,10.14106538]
["bitfinex","SOLUSD",1736825482310,10.8207,184.83,184.71,11.77996538]
["bitfinex","SOLUSD",1736825482493,10.8207,184.83,184.76,0.063]
["bitfinex","SOLUSD",1736825482811,22.5,184.8,184.76,0.063]
["bitfinex","SOLUSD",1736825482993,23.776884,184.78,184.76,0.063]
["bitfinex","SOLUSD",1736825483313,46.276884,184.74,184.71,0.063]
["bitfinex","SOLUSD",1736825483488,46.276884,184.72,184.71,0.063]
["bitfinex","SOLUSD",1736825487396,23.776884,184.7,184.69,0.063]
["bitfinex","SOLUSD",1736825490623,20.0,184.67,184.62,0.063]
["bitfinex","SOLUSD",1736825490791,10.8289,184.69,184.62,0.063]
["bitfinex","SOLUSD",1736825491119,82.5,184.7,184.62,0.063]
["bitfinex","SOLUSD",1736825491321,23.776884,184.69,184.62,0.063]
["bitfinex","SOLUSD",1736825491623,46.276884,184.69,184.62,0.063]
["bitfinex","SOLUSD",1736825492493,22.5,184.69,184.62,10.20406538]
["bitfinex","SOLUSD",1736825493018,46.276884,184.69,184.62,0.063]
["bitfinex","SOLUSD",1736825493600,22.5,184.72,184.62,10.20406538]
["bitfinex","SOLUSD",1736825493795,22.5,184.72,184.64,10.14106538]
["bitfinex","SOLUSD",1736825494102,24.71838211,184.74,184.66,10.14106538]
["bitfinex","SOLUSD",1736825494494,24.71838211,184.74,184.65,10.14106538]
["bitfinex","SOLUSD",1736825495501,22.5,184.74,184.65,10.14106538]
["bitfinex","SOLUSD",1736825496007,0.03,184.69,184.64,10.14106538]
["bitfinex","SOLUSD",1736825496309,0.03,184.69,184.63,7.7744]
["bitfinex","SOLUSD",1736825496698,0.03,184.69,184.63,17.91546538]
["bitfinex","SOLUSD",1736825496906,0.03,184.69,184.63,7.7744]
["bitfinex","SOLUSD",1736825497105,0.03,184.69,184.62,4.803]
["bitfinex","SOLUSD",1736825500320,22.5,184.68,184.62,4.803]
["bitfinex","SOLUSD",1736825501445,22.5,184.68,184.62,14.94406538]
["bitfinex","SOLUSD",1736825501629,22.5,184.68,184.62,4.803]
["bitfinex","SOLUSD",1736825503037,22.5,184.68,184.62,14.94406538]
["bitfinex","SOLUSD",1736825503632,22.5,184.68,184.62,4.803]
["bitfinex","SOLUSD",1736825505123,22.5,184.68,184.62,0.063]
["bitfinex","SOLUSD",1736825506935,46.276884,184.65,184.62,0.063]
["bitfinex","SOLUSD",1736825507337,22.5,184.65,184.62,0.063]
["bitfinex","SOLUSD",1736825509133,22.5,184.65,184.62,10.20406538]
["bitfinex","SOLUSD",1736825509470,0.03,184.69,184.64,10.14106538]
["bitfinex","SOLUSD",1736825510285,0.03,184.69,184.65,10.14106538]
["bitfinex","SOLUSD",1736825510575,0.03,184.69,184.66,10.14106538]
["bitfinex","SOLUSD",1736825511861,0.03,184.69,184.67,10.14106538]
["bitfinex","SOLUSD",1736825512161,0.03,184.69,184.68,10.14106538]
["bitfinex","SOLUSD",1736825512368,0.03,184.69,184.67,10.14106538]
["bitfinex","SOLUSD",1736825512751,0.03,184.69,184.65,10.14106538]
["bitfinex","SOLUSD",1736825512944,0.03,184.69,184.64,4.74]
["bitfinex","SOLUSD",1736825514349,0.03,184.69,184.62,10.20406538]
["bitfinex","SOLUSD",1736825514648,0.03,184.69,184.62,0.063]
["bitfinex","SOLUSD",1736825515932,23.806884,184.69,184.62,0.063]
["bitfinex","SOLUSD",1736825516424,22.5,184.68,184.62,0.063]
["bitfinex","SOLUSD",1736825516628,23.776884,184.67,184.62,0.063]
["bitfinex","SOLUSD",1736825516822,22.5,184.66,184.62,0.063]
["bitfinex","SOLUSD",1736825517142,22.5,184.64,184.62,0.063]
["bitfinex","SOLUSD",1736825517516,46.276884,184.63,184.62,0.063]
["bitfinex","SOLUSD",1736825519852,10.8318,184.65,184.58,0.063]
["bitfinex","SOLUSD",1736825521143,13.03754278,184.65,184.58,0.063]
["bitfinex","SOLUSD",1736825524352,82.5,184.62,184.58,0.063]
["bitfinex","SOLUSD",1736825524533,43.776884,184.59,184.58,0.063]
["bitfinex","SOLUSD",1736825525351,105.0,184.61,184.58,0.063]
["bitfinex","SOLUSD",1736825527732,22.5,184.63,184.58,0.063]
["bitfinex","SOLUSD",1736825527951,22.5,184.65,184.59,15.88116035]
["bitfinex","SOLUSD",1736825528152,82.5,184.67,184.61,15.88116035]
["bitfinex","SOLUSD",1736825528327,2.20566541,184.67,184.61,15.88116035]
["bitfinex","SOLUSD",1736825528527,0.02767675,184.66,184.61,15.88116035]
["bitfinex","SOLUSD",1736825528856,0.02767675,184.66,184.6,15.88116035]
["bitfinex","SOLUSD",1736825529448,10.85837675,184.66,184.58,17.60856035]
["bitfinex","SOLUSD",1736825529635,10.85837675,184.66,184.58,1.7274]
["bitfinex","SOLUSD",1736825529836,105.0,184.65,184.58,0.063]
["bitfinex","SOLUSD",1736825530041,23.776884,184.64,184.58,0.063]
["bitfinex","SOLUSD",1736825530338,46.276884,184.62,184.58,0.063]
["bitfinex","SOLUSD",1736825531532,128.776884,184.59,184.58,0.063]
["bitfinex","SOLUSD",1736825533254,106.276884,184.59,184.58,0.063]
["bitfinex","SOLUSD",1736825534053,106.276884,184.59,184.58,0.0001]
["bitfinex","SOLUSD",1736825534054,28.776884,184.59,184.58,0.0001]
["bitfinex","SOLUSD",1736825534260,20.0,184.56,184.55,0.063]
["bitfinex","SOLUSD",1736825534432,23.776884,184.54,184.53,0.0629]
["bitfinex","SOLUSD",1736825539664,33.03911933,184.55,184.53,0.0629]
["bitfinex","SOLUSD",1736825539838,10.8354,184.58,184.53,0.0629]
["bitfinex","SOLUSD",1736825540038,105.0,184.57,184.53,0.0629]
["bitfinex","SOLUSD",1736825540239,23.776884,184.56,184.53,0.0629]
["bitfinex","SOLUSD",1736825541273,23.776884,184.54,184.53,0.0629]
["bitfinex","SOLUSD",1736825545094,10.8371,184.55,184.53,0.0629]
["bitfinex","SOLUSD",1736825545886,23.839884,184.56,184.53,0.0629]
["bitfinex","SOLUSD",1736825546192,105.0,184.55,184.53,0.0629]
["bitfinex","SOLUSD",1736825547486,0.063,184.56,184.53,0.0629]
["bitfinex","SOLUSD",1736825547703,23.776884,184.54,184.53,0.0629]
["bitfinex","SOLUSD",1736825550410,23.776884,184.54,184.53,0.0001]
["bitfinex","SOLUSD",1736825552073,20.0,184.54,184.53,0.0001]
["bitfinex","SOLUSD",1736825556595,43.839884,184.54,184.53,0.0001]
["bitfinex","SOLUSD",1736825556974,39.615184,184.53,184.52,0.0001]
["bitfinex","SOLUSD",1736825557395,48.776884,184.51,184.5,0.0001]
["bitfinex","SOLUSD",1736825557594,48.776884,184.51,184.46,0.063]
["bitfinex","SOLUSD",1736825557595,20.0,184.47,184.46,0.063]
["bitfinex","SOLUSD",1736825557799,43.776884,184.47,184.46,0.063]
["bitfinex","SOLUSD",1736825557989,23.776884,184.46,184.45,0.063]
["bitfinex","SOLUSD",1736825558376,25.424184,184.46,184.41,0.063]
["bitfinex","SOLUSD",1736825558577,23.776884,184.42,184.41,0.063]
["bitfinex","SOLUSD",1736825560917,20.0,184.43,184.41,0.063]
["bitfinex","SOLUSD",1736825561903,105.0,184.45,184.41,0.063]
["bitfinex","SOLUSD",1736825562789,105.0,184.49,184.42,15.88116035]
["bitfinex","SOLUSD",1736825563188,105.0,184.49,184.43,15.88116035]
["bitfinex","SOLUSD",1736825563391,105.0,184.49,184.44,15.88116035]
["bitfinex","SOLUSD",1736825564303,82.5,184.49,184.44,15.88116035]
["bitfinex","SOLUSD",1736825564609,82.5,184.49,184.45,15.88116035]
["bitfinex","SOLUSD",1736825564794,22.5,184.52,184.47,15.88116035]
["bitfinex","SOLUSD",1736825565102,82.563,184.54,184.49,15.88116035]
["bitfinex","SOLUSD",1736825565687,82.563,184.54,184.48,15.88116035]
["bitfinex","SOLUSD",1736825567025,82.503,184.54,184.48,15.88116035]
["bitfinex","SOLUSD",1736825567914,82.503,184.54,184.47,15.88116035]
["bitfinex","SOLUSD",1736825568119,23.776884,184.53,184.46,22.37926035]
["bitfinex","SOLUSD",1736825568791,23.776884,184.53,184.48,0.03]
["bitfinex","SOLUSD",1736825570013,46.276884,184.53,184.48,0.03]
["bitfinex","SOLUSD",1736825571892,23.776884,184.51,184.48,0.03]
["bitfinex","SOLUSD",1736825573205,46.276884,184.49,184.48,0.03]
["bitfinex","SOLUSD",1736825575619,48.43190169,184.49,184.48,0.03]
["bitfinex","SOLUSD",1736825578221,24.65501769,184.49,184.48,0.03]
["bitfinex","SOLUSD",1736825578410,22.5,184.49,184.48,0.03]
["bitfinex","SOLUSD",1736825579014,82.5,184.5,184.48,0.03]
["bitfinex","SOLUSD",1736825579412,0.003,184.54,184.49,15.88116035]
["bitfinex","SOLUSD",1736825579615,0.003,184.54,184.5,15.88116035]
["bitfinex","SOLUSD",1736825579818,23.779884,184.54,184.48,15.91116035]
["bitfinex","SOLUSD",1736825580426,0.003,184.54,184.49,15.88116035]
["bitfinex","SOLUSD",1736825580618,0.003,184.54,184.51,15.88116035]
["bitfinex","SOLUSD",1736825580928,0.003,184.54,184.51,17.49026035]
["bitfinex","SOLUSD",1736825582207,0.003,184.54,184.52,15.88116035]
["bitfinex","SOLUSD",1736825586335,0.003,184.54,184.51,1.6091]
["bitfinex","SOLUSD",1736825586336,0.003,184.54,184.53,15.88116035]
["bitfinex","SOLUSD",1736825588511,0.003,184.54,184.51,17.49026035]
["bitfinex","SOLUSD",1736825589029,0.003,184.54,184.51,1.6091]
["bitfinex","SOLUSD",1736825589332,0.003,184.54,184.51,17.49026035]
["bitfinex","SOLUSD",1736825590620,0.003,184.54,184.5,6.665]
["bitfinex","SOLUSD",1736825591146,0.003,184.54,184.48,15.91116035]
["bitfinex","SOLUSD",1736825592334,0.003,184.54,184.5,15.88116035]
["bitfinex","SOLUSD",1736825592547,0.003,184.54,184.51,0.03]
["bitfinex","SOLUSD",1736825594151,0.003,184.54,184.52,15.88116035]
["bitfinex","SOLUSD",1736825594447,0.003,184.54,184.51,15.91116035]
["bitfinex","SOLUSD",1736825594752,0.003,184.54,184.51,0.03]
["bitfinex","SOLUSD",1736825599557,23.779884,184.54,184.51,0.03]
["bitfinex","SOLUSD",1736825599868,23.776884,184.52,184.51,0.03]
["bitfinex","SOLUSD",1736825604359,25.95885716,184.52,184.51,0.03]
["bitfinex","SOLUSD",1736825606591,2.18197316,184.52,184.51,0.03]
["bitfinex","SOLUSD",1736825606882,10.8383,184.53,184.51,0.03]
["bitfinex","SOLUSD",1736825607084,13.05814202,184.53,184.51,0.03]
["bitfinex","SOLUSD",1736825607677,0.003,184.54,184.51,0.03]
["bitfinex","SOLUSD",1736825607893,0.003,184.54,184.51,15.91116035]
["bitfinex","SOLUSD",1736825608363,0.003,184.54,184.52,15.88116035]
["bitfinex","SOLUSD",1736825608768,0.003,184.54,184.51,15.91116035]
["bitfinex","SOLUSD",1736825609168,0.003,184.54,184.52,15.88116035]
["bitfinex","SOLUSD",1736825609972,0.003,184.54,184.51,15.91116035]
["bitfinex","SOLUSD",1736825610691,0.003,184.54,184.51,0.03]
["bitfinex","SOLUSD",1736825612063,0.003,184.54,184.51,15.91116035]
["bitfinex","SOLUSD",1736825612269,0.003,184.54,184.53,15.88116035]
["bitfinex","SOLUSD",1736825614489,0.003,184.54,184.52,22.38026035]
["bitfinex","SOLUSD",1736825614865,0.003,184.54,184.52,6.4991]
["bitfinex","SOLUSD",1736825615067,0.003,184.54,184.53,15.88116035]
["bitfinex","SOLUSD",1736825616185,0.003,184.54,184.53,16.13214035]
["bitfinex","SOLUSD",1736825617174,0.003,184.54,184.53,17.71374035]
["bitfinex","SOLUSD",1736825617496,0.003,184.54,184.53,41.49062435]
["bitfinex","SOLUSD",1736825618075,0.003,184.54,184.53,17.71374035]
["bitfinex","SOLUSD",1736825619601,0.003,184.54,184.53,41.61611435]
["bitfinex","SOLUSD",1736825626205,0.003,184.54,184.53,17.46276035]
["bitfinex","SOLUSD",1736825627090,0.003,184.54,184.53,17.71374035]
["bitfinex","SOLUSD",1736825628782,0.063,184.56,184.55,20.0]
["bitfinex","SOLUSD",1736825628982,0.03,184.66,184.58,20.25098]
["bitfinex","SOLUSD",1736825629187,0.03,184.66,184.64,15.88116035]
["bitfinex","SOLUSD",1736825629796,0.03,184.66,184.65,15.88116035]
["bitfinex","SOLUSD",1736825631411,0.03,184.66,184.62,15.88116035]
["bitfinex","SOLUSD",1736825632079,0.03,184.66,184.6,4.7]
["bitfinex","SOLUSD",1736825632286,0.03,184.66,184.6,20.58116035]
["bitfinex","SOLUSD",1736825632606,0.03,184.66,184.61,15.88116035]
["bitfinex","SOLUSD",1736825633183,0.03,184.66,184.6,4.7]
["bitfinex","SOLUSD",1736825633391,0.03,184.66,184.6,20.58116035]
["bitfinex","SOLUSD",1736825633922,22.5,184.65,184.56,6.4362]
["bitfinex","SOLUSD",1736825634083,22.5,184.65,184.51,22.34736035]
["bitfinex","SOLUSD",1736825634084,46.276884,184.64,184.51,22.34736035]
["bitfinex","SOLUSD",1736825634287,22.5,184.62,184.51,0.03]
["bitfinex","SOLUSD",1736825634584,22.5,184.6,184.51,15.91116035]
["bitfinex","SOLUSD",1736825634813,22.5,184.6,184.53,15.88116035]
["bitfinex","SOLUSD",1736825635308,22.5,184.6,184.51,15.91116035]
["bitfinex","SOLUSD",1736825635498,22.5,184.6,184.52,15.88116035]
["bitfinex","SOLUSD",1736825636884,22.5,184.59,184.51,0.03]
["bitfinex","SOLUSD",1736825637112,10.8348,184.59,184.51,0.03]
["bitfinex","SOLUSD",1736825637298,10.8348,184.59,184.51,15.91116035]
["bitfinex","SOLUSD",1736825637503,10.8348,184.59,184.52,15.88116035]
["bitfinex","SOLUSD",1736825638308,22.5,184.62,184.54,15.88116035]
["bitfinex","SOLUSD",1736825638609,22.5,184.62,184.55,15.88116035]
["bitfinex","SOLUSD",1736825639188,33.333,184.63,184.57,15.88116035]
["bitfinex","SOLUSD",1736825640085,105.0,184.62,184.54,15.88116035]
["bitfinex","SOLUSD",1736825640313,0.063,184.59,184.54,15.88116035]
["bitfinex","SOLUSD",1736825640613,0.063,184.59,184.55,15.88116035]
["bitfinex","SOLUSD",1736825641204,0.063,184.59,184.52,20.03]
["bitfinex","SOLUSD",1736825641401,0.063,184.59,184.54,15.88116035]
["bitfinex","SOLUSD",1736825641948,0.063,184.59,184.55,15.88116035]
["bitfinex","SOLUSD",1736825642642,0.063,184.59,184.52,0.03]
["bitfinex","SOLUSD",1736825642836,0.063,184.59,184.58,15.88116035]
["bitfinex","SOLUSD",1736825643339,0.063,184.59,184.53,1.5159]
["bitfinex","SOLUSD",1736825643340,0.063,184.59,184.56,15.88116035]
["bitfinex","SOLUSD",1736825643542,0.063,184.59,184.55,15.88116035]
["bitfinex","SOLUSD",1736825643738,0.063,184.59,184.54,15.88116035]
["bitfinex","SOLUSD",1736825643923,0.063,184.59,184.52,4.79]
["bitfinex","SOLUSD",1736825644129,0.063,184.59,184.52,0.03]
["bitfinex","SOLUSD",1736825644722,0.063,184.59,184.54,15.88116035]
["bitfinex","SOLUSD",1736825646028,0.063,184.59,184.56,15.88116035]
["bitfinex","SOLUSD",1736825646334,0.063,184.59,184.57,15.88116035]
["bitfinex","SOLUSD",1736825646539,0.063,184.59,184.56,15.88116035]
["bitfinex","SOLUSD",1736825647555,0.063,184.59,184.57,15.88116035]
["bitfinex","SOLUSD",1736825648271,0.063,184.59,184.58,15.88116035]
["bitfinex","SOLUSD",1736825651455,0.063,184.59,184.58,16.13214035]
["bitfinex","SOLUSD",1736825653747,0.063,184.59,184.58,15.88116035]
["bitfinex","SOLUSD",1736825654956,0.063,184.59,184.57,15.88116035]
["bitfinex","SOLUSD",1736825655260,0.063,184.59,184.56,20.64116035]
["bitfinex","SOLUSD",1736825655633,0.063,184.59,184.56,15.88116035]
["bitfinex","SOLUSD",1736825655837,0.063,184.59,184.55,15.88116035]
["bitfinex","SOLUSD",1736825657035,0.063,184.59,184.54,0.03]
["bitfinex","SOLUSD",1736825657633,105.0,184.58,184.54,0.03]
["bitfinex","SOLUSD",1736825659859,82.5,184.58,184.54,0.03]
["bitfinex","SOLUSD",1736825662639,105.0,184.58,184.54,0.03]
["bitfinex","SOLUSD",1736825665956,82.5,184.58,184.54,0.03]
["bitfinex","SOLUSD",1736825670182,0.063,184.59,184.54,0.03]
["bitfinex","SOLUSD",1736825670669,0.063,184.59,184.55,5.03098]
["bitfinex","SOLUSD",1736825670968,0.063,184.59,184.58,0.25098]
["bitfinex","SOLUSD",1736825671195,8.46853388,184.66,184.62,20.0]
["bitfinex","SOLUSD",1736825671350,8.46853388,184.66,184.63,0.25098]
["bitfinex","SOLUSD",1736825671351,0.03,184.66,184.63,0.25098]
["bitfinex","SOLUSD",1736825672076,0.03,184.66,184.63,24.027864]
["bitfinex","SOLUSD",1736825672445,0.03,184.66,184.62,20.0]
["bitfinex","SOLUSD",1736825672963,0.03,184.66,184.61,4.78]
["bitfinex","SOLUSD",1736825673270,22.53,184.66,184.56,4.78]
["bitfinex","SOLUSD",1736825674462,22.53,184.66,184.57,20.0]
["bitfinex","SOLUSD",1736825676974,105.03,184.66,184.57,20.0]
["bitfinex","SOLUSD",1736825682275,34.608684,184.65,184.54,7.7823]
["bitfinex","SOLUSD",1736825682483,23.776884,184.63,184.54,0.03]
["bitfinex","SOLUSD",1736825682677,105.0,184.64,184.54,0.28098]
["bitfinex","SOLUSD",1736825682871,105.0,184.64,184.54,0.03]
["bitfinex","SOLUSD",1736825683058,23.776884,184.63,184.54,0.03]
["bitfinex","SOLUSD",1736825683561,10.8324,184.63,184.54,0.03]
["bitfinex","SOLUSD",1736825683759,23.776884,184.59,184.54,0.03]
["bitfinex","SOLUSD",1736825683958,105.0,184.58,184.54,0.03]
["bitfinex","SOLUSD",1736825684285,82.5,184.57,184.54,0.03]
["bitfinex","SOLUSD",1736825685082,93.3362,184.57,184.54,0.03]
["bitfinex","SOLUSD",1736825686079,23.776884,184.56,184.54,0.03]
["bitfinex","SOLUSD",1736825687984,50.113984,184.53,184.52,0.0001]
["bitfinex","SOLUSD",1736825688358,50.113984,184.53,184.51,0.0001]
["bitfinex","SOLUSD",1736825688359,106.276884,184.52,184.51,0.0001]
["bitfinex","SOLUSD",1736825688677,107.907184,184.52,184.51,0.0001]
["bitfinex","SOLUSD",1736825689284,107.907184,184.52,184.48,0.0001]
["bitfinex","SOLUSD",1736825689285,43.776884,184.49,184.48,0.0001]
["bitfinex","SOLUSD",1736825689497,106.276884,184.47,184.41,0.063]
["bitfinex","SOLUSD",1736825690083,23.776884,184.45,184.41,0.063]
["bitfinex","SOLUSD",1736825691982,22.5,184.43,184.41,0.063]
["bitfinex","SOLUSD",1736825695888,105.0,184.42,184.41,0.063]
["bitfinex","SOLUSD",1736825701073,23.776884,184.42,184.41,0.063]
["bitfinex","SOLUSD",1736825701687,23.776884,184.42,184.41,0.0001]
["bitfinex","SOLUSD",1736825702087,39.622184,184.41,184.4,0.0001]
["bitfinex","SOLUSD",1736825702288,43.776884,184.39,184.38,0.0001]
["bitfinex","SOLUSD",1736825702603,43.776884,184.39,184.26,4.78]
["bitfinex","SOLUSD",1736825702604,43.776884,184.36,184.29,0.03]
["bitfinex","SOLUSD",1736825702781,23.776884,184.35,184.29,0.03]
["bitfinex","SOLUSD",1736825702986,23.776884,184.35,184.34,0.0001]
["bitfinex","SOLUSD",1736825703180,20.0,184.35,184.34,0.0001]
["bitfinex","SOLUSD",1736825704698,20.8465,184.39,184.34,0.0001]
["bitfinex","SOLUSD",1736825704908,43.776884,184.35,184.34,0.0001]
["bitfinex","SOLUSD",1736825705287,10.8465,184.39,184.34,0.0001]
["bitfinex","SOLUSD",1736825705694,22.5,184.35,184.34,0.0001]
["bitfinex","SOLUSD",1736825708918,22.5,184.37,184.34,0.0001]
["bitfinex","SOLUSD",1736825709411,22.5,184.44,184.34,0.0001]
["bitfinex","SOLUSD",1736825709595,22.5,184.44,184.34,20.0001]
["bitfinex","SOLUSD",1736825709906,22.5,184.45,184.35,20.25098]
["bitfinex","SOLUSD",1736825710902,22.5,184.45,184.35,0.25098]
["bitfinex","SOLUSD",1736825711087,22.5,184.45,184.34,0.0001]
["bitfinex","SOLUSD",1736825711088,23.776884,184.44,184.34,0.0001]
["bitfinex","SOLUSD",1736825711484,23.776884,184.44,184.34,20.0001]
["bitfinex","SOLUSD",1736825712712,22.5,184.43,184.34,0.0001]
["bitfinex","SOLUSD",1736825712888,22.5,184.38,184.34,0.0001]
["bitfinex","SOLUSD",1736825716706,105.0,184.37,184.34,0.0001]
["bitfinex","SOLUSD",1736825719226,22.5,184.35,184.34,0.0001]
["bitfinex","SOLUSD",1736825719434,23.776884,184.35,184.34,0.0001]
["bitfinex","SOLUSD",1736825724804,20.0,184.33,184.32,0.0001]
["bitfinex","SOLUSD",1736825725004,43.776884,184.33,184.32,0.0001]
["bitfinex","SOLUSD",1736825725642,20.0,184.3,184.29,0.0001]
["bitfinex","SOLUSD",1736825725801,43.776884,184.3,184.29,0.0001]
["bitfinex","SOLUSD",1736825726203,54.628684,184.3,184.29,0.0001]
["bitfinex","SOLUSD",1736825730347,10.8501,184.33,184.29,0.0001]
["bitfinex","SOLUSD",1736825730841,20.0,184.3,184.29,0.0001]
["bitfinex","SOLUSD",1736825731343,34.628684,184.3,184.29,0.0001]
["bitfinex","SOLUSD",1736825738249,39.628684,184.3,184.29,0.0001]
["bitfinex","SOLUSD",1736825740947,34.628684,184.3,184.29,0.0001]
["bitfinex","SOLUSD",1736825745558,10.8503,184.33,184.29,0.0001]
["bitfinex","SOLUSD",1736825746058,23.776884,184.32,184.29,0.0001]
["bitfinex","SOLUSD",1736825747470,23.776884,184.3,184.29,0.0001]
["bitfinex","SOLUSD",1736825748775,23.776884,184.26,184.24,20.0]
["bitfinex","SOLUSD",1736825749070,23.776884,184.26,184.24,15.3393]
["bitfinex","SOLUSD",1736825749874,34.631684,184.25,184.24,15.3393]
["bitfinex","SOLUSD",1736825753856,10.8548,184.25,184.24,15.3393]
["bitfinex","SOLUSD",1736825756398,10.8548,184.25,184.24,15.3693]
["bitfinex","SOLUSD",1736825756694,10.8532,184.28,184.24,15.3693]
["bitfinex","SOLUSD",1736825757489,128.776884,184.27,184.24,15.3693]
["bitfinex","SOLUSD",1736825761371,105.0,184.31,184.25,15.94257259]
["bitfinex","SOLUSD",1736825761578,105.0,184.31,184.26,15.94257259]
["bitfinex","SOLUSD",1736825761790,105.0,184.31,184.27,22.59917259]
["bitfinex","SOLUSD",1736825761990,0.063,184.32,184.27,6.6566]
["bitfinex","SOLUSD",1736825762579,0.063,184.32,184.28,1.5806]
["bitfinex","SOLUSD",1736825763279,0.063,184.32,184.29,15.94257259]
["bitfinex","SOLUSD",1736825763605,0.063,184.32,184.28,1.5806]
["bitfinex","SOLUSD",1736825763606,0.063,184.32,184.28,17.52317259]
["bitfinex","SOLUSD",1736825763807,0.063,184.32,184.28,1.5806]
["bitfinex","SOLUSD",1736825767492,0.063,184.32,184.28,17.52317259]
["bitfinex","SOLUSD",1736825767717,0.063,184.32,184.29,15.94257259]
["bitfinex","SOLUSD",1736825768281,0.063,184.32,184.28,17.52317259]
["bitfinex","SOLUSD",1736825768479,0.063,184.32,184.28,1.5806]
["bitfinex","SOLUSD",1736825769413,0.063,184.32,184.28,17.52317259]
["bitfinex","SOLUSD",1736825771897,0.063,184.32,184.28,1.5806]
["bitfinex","SOLUSD",1736825772092,0.063,184.32,184.28,17.52317259]
["bitfinex","SOLUSD",1736825773807,0.063,184.32,184.29,15.94257259]
["bitfinex","SOLUSD",1736825774315,0.063,184.32,184.28,1.5806]
["bitfinex","SOLUSD",1736825774316,0.063,184.32,184.31,15.94257259]
["bitfinex","SOLUSD",1736825777440,0.063,184.32,184.29,15.94257259]
["bitfinex","SOLUSD",1736825777644,0.063,184.32,184.28,1.5806]
["bitfinex","SOLUSD",1736825779633,0.063,184.32,184.27,6.6566]
["bitfinex","SOLUSD",1736825779820,0.063,184.32,184.24,0.03]
["bitfinex","SOLUSD",1736825783115,0.063,184.32,184.24,15.97257259]
["bitfinex","SOLUSD",1736825783345,0.063,184.32,184.25,15.94257259]
["bitfinex","SOLUSD",1736825784144,0.063,184.32,184.26,15.94257259]
["bitfinex","SOLUSD",1736825784725,0.063,184.32,184.24,15.97257259]
["bitfinex","SOLUSD",1736825785759,0.063,184.32,184.26,15.94257259]
["bitfinex","SOLUSD",1736825785950,0.063,184.32,184.28,15.94257259]
["bitfinex","SOLUSD",1736825786122,0.063,184.32,184.31,23.63697259]
["bitfinex","SOLUSD",1736825787163,0.063,184.32,184.31,23.88795259]
["bitfinex","SOLUSD",1736825787347,0.063,184.32,184.31,68.73289918]
["bitfinex","SOLUSD",1736825787549,0.063,184.38,184.32,24.027864]
["bitfinex","SOLUSD",1736825787757,0.063,184.38,184.37,15.94257259]
["bitfinex","SOLUSD",1736825788473,0.063,184.38,184.36,15.94257259]
["bitfinex","SOLUSD",1736825789275,0.063,184.38,184.34,15.94257259]
["bitfinex","SOLUSD",1736825789446,0.063,184.38,184.33,20.68257259]
["bitfinex","SOLUSD",1736825791054,0.063,184.38,184.37,15.94257259]
["bitfinex","SOLUSD",1736825791640,0.063,184.38,184.25,7.938]
["bitfinex","SOLUSD",1736825791641,23.776884,184.35,184.25,7.938]
["bitfinex","SOLUSD",1736825792764,34.626184,184.35,184.25,7.938]
["bitfinex","SOLUSD",1736825792942,34.626184,184.35,184.25,23.88057259]
["bitfinex","SOLUSD",1736825793137,10.9123,184.35,184.26,15.94257259]
["bitfinex","SOLUSD",1736825793467,10.9123,184.35,184.28,15.94257259]
["bitfinex","SOLUSD",1736825794476,10.9123,184.35,184.27,15.94257259]
["bitfinex","SOLUSD",1736825795474,10.9123,184.35,184.28,15.94257259]
["bitfinex","SOLUSD",1736825795844,10.9123,184.35,184.26,0.25098]
["bitfinex","SOLUSD",1736825795845,10.9123,184.35,184.27,15.94257259]
["bitfinex","SOLUSD",1736825797384,34.689184,184.35,184.26,15.94257259]
["bitfinex","SOLUSD",1736825797682,93.3506,184.33,184.25,7.938]
["bitfinex","SOLUSD",1736825798995,10.8512,184.31,184.24,0.03]
["bitfinex","SOLUSD",1736825799274,46.276884,184.28,184.24,0.03]
["bitfinex","SOLUSD",1736825801165,46.276884,184.26,184.24,0.03]
["bitfinex","SOLUSD",1736825805279,22.5,184.26,184.24,0.03]
["bitfinex","SOLUSD",1736825806771,82.5,184.26,184.24,0.03]
["bitfinex","SOLUSD",1736825808165,82.5,184.26,184.18,15.26635259]
["bitfinex","SOLUSD",1736825808855,82.5,184.26,184.19,15.94257259]
["bitfinex","SOLUSD",1736825810179,105.0,184.3,184.22,15.94257259]
["bitfinex","SOLUSD",1736825810379,105.0,184.3,184.2,20.0]
["bitfinex","SOLUSD",1736825810380,82.5,184.3,184.26,15.94257259]
["bitfinex","SOLUSD",1736825810589,22.5,184.33,184.27,15.94257259]
["bitfinex","SOLUSD",1736825810967,10.8495,184.34,184.27,15.94257259]
["bitfinex","SOLUSD",1736825811863,10.8495,184.34,184.28,15.94257259]
["bitfinex","SOLUSD",1736825812175,0.063,184.35,184.3,15.94257259]
["bitfinex","SOLUSD",1736825813176,0.063,184.35,184.31,15.94257259]
["bitfinex","SOLUSD",1736825813478,0.063,184.35,184.3,15.94257259]
["bitfinex","SOLUSD",1736825813682,0.063,184.35,184.29,15.94257259]
["bitfinex","SOLUSD",1736825814981,23.839884,184.35,184.26,15.94257259]
["bitfinex","SOLUSD",1736825815160,23.839884,184.35,184.25,15.94257259]
["bitfinex","SOLUSD",1736825815361,23.839884,184.35,184.24,28.46907259]
["bitfinex","SOLUSD",1736825815578,20.0,184.32,184.24,7.7865]
["bitfinex","SOLUSD",1736825817699,128.776884,184.31,184.24,7.7865]
["bitfinex","SOLUSD",1736825817888,139.628084,184.31,184.24,6.1391]
["bitfinex","SOLUSD",1736825818385,139.628084,184.31,184.21,15.94257259]
["bitfinex","SOLUSD",1736825818891,93.3512,184.31,184.23,15.94257259]
["bitfinex","SOLUSD",1736825819181,93.3512,184.31,184.25,15.94257259]
["bitfinex","SOLUSD",1736825819572,93.3512,184.31,184.24,15.94257259]
["bitfinex","SOLUSD",1736825820191,82.5,184.31,184.24,15.94257259]
["bitfinex","SOLUSD",1736825820499,82.5,184.31,184.25,15.94257259]
["bitfinex","SOLUSD",1736825822583,22.5,184.34,184.25,15.94257259]
["bitfinex","SOLUSD",1736825824402,22.5,184.34,184.21,29.027864]
["bitfinex","SOLUSD",1736825824403,0.063,184.35,184.3,15.94257259]
["bitfinex","SOLUSD",1736825824571,0.063,184.35,184.28,15.94257259]
["bitfinex","SOLUSD",1736825824761,0.063,184.35,184.27,15.94257259]
["bitfinex","SOLUSD",1736825824967,0.063,184.35,184.26,15.94257259]
["bitfinex","SOLUSD",1736825825160,0.063,184.35,184.25,15.94257259]
["bitfinex","SOLUSD",1736825826589,0.063,184.35,184.23,35.94257259]
["bitfinex","SOLUSD",1736825826789,23.776884,184.3,184.2,28.46907259]
["bitfinex","SOLUSD",1736825826973,23.776884,184.3,184.22,0.03]
["bitfinex","SOLUSD",1736825828082,34.628784,184.3,184.22,0.03]
["bitfinex","SOLUSD",1736825828593,22.5,184.27,184.22,0.03]
["bitfinex","SOLUSD",1736825830598,23.776884,184.26,184.22,0.03]
["bitfinex","SOLUSD",1736825830768,22.5,184.27,184.22,0.03]
["bitfinex","SOLUSD",1736825833497,105.0,184.27,184.22,0.03]
["bitfinex","SOLUSD",1736825837182,2.20298742,184.29,184.22,15.97257259]
["bitfinex","SOLUSD",1736825837378,22.5,184.3,184.22,15.97257259]
["bitfinex","SOLUSD",1736825837581,10.8524,184.29,184.22,0.03]
["bitfinex","SOLUSD",1736825839102,23.776884,184.28,184.22,0.03]
["bitfinex","SOLUSD",1736825839307,10.8536,184.27,184.22,0.03]
["bitfinex","SOLUSD",1736825839687,23.776884,184.26,184.22,0.03]
["bitfinex","SOLUSD",1736825842613,105.0,184.25,184.22,0.03]
["bitfinex","SOLUSD",1736825854292,105.0,184.25,184.22,10.23474497]
["bitfinex","SOLUSD",1736825854489,33.18240165,184.33,184.24,10.20474497]
["bitfinex","SOLUSD",1736825854490,105.0,184.31,184.24,10.20474497]
["bitfinex","SOLUSD",1736825854684,82.5,184.31,184.26,10.20474497]
["bitfinex","SOLUSD",1736825854889,33.07155592,184.33,184.25,10.20474497]
["bitfinex","SOLUSD",1736825855424,34.627484,184.32,184.23,7.7719]
["bitfinex","SOLUSD",1736825856112,10.8524,184.29,184.22,0.03]
["bitfinex","SOLUSD",1736825856283,46.276884,184.28,184.22,0.03]
["bitfinex","SOLUSD",1736825856488,46.276884,184.26,184.22,0.03]
["bitfinex","SOLUSD",1736825857323,34.631084,184.26,184.22,0.03]
["bitfinex","SOLUSD",1736825857487,22.5,184.25,184.22,0.03]
["bitfinex","SOLUSD",1736825860716,24.69149801,184.28,184.22,0.03]
["bitfinex","SOLUSD",1736825860914,46.276884,184.28,184.22,0.03]
["bitfinex","SOLUSD",1736825861118,22.5,184.28,184.22,0.03]
["bitfinex","SOLUSD",1736825861517,46.276884,184.28,184.22,0.03]
["bitfinex","SOLUSD",1736825861718,23.776884,184.27,184.22,0.03]
["bitfinex","SOLUSD",1736825861923,34.630884,184.27,184.22,0.03]
["bitfinex","SOLUSD",1736825866400,105.0,184.26,184.22,0.03]
["bitfinex","SOLUSD",1736825872433,82.5,184.26,184.22,0.03]
["bitfinex","SOLUSD",1736825875132,23.776884,184.25,184.22,0.03]
["bitfinex","SOLUSD",1736825877738,82.5,184.26,184.22,0.03]
["bitfinex","SOLUSD",1736825878735,82.5,184.26,184.22,10.23637952]
["bitfinex","SOLUSD",1736825879035,19.29043388,184.3,184.22,10.23637952]
["bitfinex","SOLUSD",1736825879036,8.43853388,184.3,184.23,10.20637952]
["bitfinex","SOLUSD",1736825879242,8.43853388,184.32,184.25,10.20637952]
["bitfinex","SOLUSD",1736825879425,8.43853388,184.32,184.27,10.20637952]
["bitfinex","SOLUSD",1736825879935,82.5,184.33,184.27,10.20637952]
["bitfinex","SOLUSD",1736825881437,82.5,184.33,184.27,15.92736175]
["bitfinex","SOLUSD",1736825881815,22.5,184.34,184.28,15.92736175]
["bitfinex","SOLUSD",1736825882020,22.5,184.34,184.29,15.92736175]
["bitfinex","SOLUSD",1736825883435,22.5,184.34,184.28,15.92736175]
["bitfinex","SOLUSD",1736825883642,0.063,184.35,184.28,15.92736175]
["bitfinex","SOLUSD",1736825884731,0.063,184.35,184.31,15.92736175]
["bitfinex","SOLUSD",1736825884921,0.063,184.35,184.32,15.92736175]
["bitfinex","SOLUSD",1736825885819,0.063,184.35,184.31,15.92736175]
["bitfinex","SOLUSD",1736825888852,0.063,184.35,184.3,35.92736175]
["bitfinex","SOLUSD",1736825895143,0.063,184.35,184.34,15.92736175]
["bitfinex","SOLUSD",1736825895544,0.063,184.35,184.34,29.10504175]
["bitfinex","SOLUSD",1736825895726,0.063,184.35,184.34,57.88192575]
["bitfinex","SOLUSD",1736825895926,0.063,184.35,184.34,63.00741575]
["bitfinex","SOLUSD",1736825898759,0.063,184.35,184.34,58.00741575]
["bitfinex","SOLUSD",1736825898932,0.063,184.35,184.34,53.00741575]
["bitfinex","SOLUSD",1736825901358,0.063,184.35,184.34,47.26250053]
["bitfinex","SOLUSD",1736825903453,0.063,184.35,184.34,8.45768]
["bitfinex","SOLUSD",1736825903656,0.063,184.35,184.34,8.2067]
["bitfinex","SOLUSD",1736825903955,0.063,184.35,184.34,12.9267]
["bitfinex","SOLUSD",1736825905343,0.063,184.35,184.34,20.0]
["bitfinex","SOLUSD",1736825908044,0.063,184.35,184.3,12.7245]
["bitfinex","SOLUSD",1736825908242,0.063,184.35,184.26,10.18244653]
["bitfinex","SOLUSD",1736825908438,0.063,184.35,184.27,4.72]
["bitfinex","SOLUSD",1736825908641,0.063,184.35,184.26,0.25098]
["bitfinex","SOLUSD",1736825908831,0.063,184.35,184.27,4.72]
["bitfinex","SOLUSD",1736825909151,0.063,184.35,184.26,4.72]
["bitfinex","SOLUSD",1736825912153,0.063,184.35,184.26,14.90244653]
["bitfinex","SOLUSD",1736825912333,0.063,184.35,184.27,10.18244653]
["bitfinex","SOLUSD",1736825913148,0.063,184.35,184.28,30.18244653]
["bitfinex","SOLUSD",1736825914055,0.063,184.35,184.29,10.18244653]
["bitfinex","SOLUSD",1736825914260,0.063,184.35,184.29,30.18244653]
["bitfinex","SOLUSD",1736825915046,0.063,184.35,184.29,20.0]
["bitfinex","SOLUSD",1736825916861,0.063,184.35,184.28,30.18244653]
["bitfinex","SOLUSD",1736825917157,0.063,184.35,184.29,10.18244653]
["bitfinex","SOLUSD",1736825917957,0.063,184.35,184.3,10.18244653]
["bitfinex","SOLUSD",1736825918159,0.063,184.35,184.32,10.18244653]
["bitfinex","SOLUSD",1736825918673,0.063,184.35,184.34,10.18244653]
["bitfinex","SOLUSD",1736825919662,0.063,184.35,184.34,30.18244653]
["bitfinex","SOLUSD",1736825921051,0.063,184.35,184.34,30.30793653]
["bitfinex","SOLUSD",1736825921264,0.063,184.35,184.34,30.43342653]
["bitfinex","SOLUSD",1736825922875,0.063,184.35,184.3,4.72]
["bitfinex","SOLUSD",1736825923356,0.063,184.35,184.31,10.18244653]
["bitfinex","SOLUSD",1736825924855,0.063,184.35,184.33,20.0]
["bitfinex","SOLUSD",1736825925057,0.063,184.35,184.31,0.12549]
["bitfinex","SOLUSD",1736825925253,0.063,184.35,184.3,4.72]
["bitfinex","SOLUSD",1736825925565,0.063,184.35,184.29,4.72]
["bitfinex","SOLUSD",1736825933156,0.063,184.35,184.29,20.64308053]
["bitfinex","SOLUSD",1736825933500,0.063,184.35,184.3,15.92308053]
["bitfinex","SOLUSD",1736825934682,0.063,184.35,184.33,15.92308053]
["bitfinex","SOLUSD",1736825935697,0.063,184.35,184.32,15.92308053]
["bitfinex","SOLUSD",1736825936787,0.063,184.35,184.31,16.04857053]
["bitfinex","SOLUSD",1736825937003,0.063,184.35,184.31,15.92308053]
["bitfinex","SOLUSD",1736825941206,0.063,184.35,184.32,0.12549]
["bitfinex","SOLUSD",1736825941385,0.063,184.35,184.34,36.17406053]
["bitfinex","SOLUSD",1736825943109,0.063,184.35,184.34,20.0]
["bitfinex","SOLUSD",1736825943303,0.063,184.35,184.32,23.86518053]
["bitfinex","SOLUSD",1736825943491,0.063,184.35,184.3,15.92308053]
["bitfinex","SOLUSD",1736825943882,0.063,184.35,184.31,0.12549]
["bitfinex","SOLUSD",1736825944429,0.063,184.35,184.31,16.04857053]
["bitfinex","SOLUSD",1736825945408,0.063,184.35,184.31,10.31353036]
["bitfinex","SOLUSD",1736825948711,0.063,184.35,184.31,0.12549]
["bitfinex","SOLUSD",1736825951113,0.063,184.35,184.31,10.31353036]
["bitfinex","SOLUSD",1736825952119,0.063,184.35,184.31,30.31353036]
["bitfinex","SOLUSD",1736825956283,0.063,184.35,184.3,4.72]
["bitfinex","SOLUSD",1736825956489,0.063,184.35,184.29,4.72]
["bitfinex","SOLUSD",1736825957385,0.063,184.35,184.28,10.18804036]
["bitfinex","SOLUSD",1736825958017,0.063,184.35,184.27,22.85014036]
["bitfinex","SOLUSD",1736825958820,0.063,184.35,184.28,10.18804036]
["bitfinex","SOLUSD",1736825960217,0.063,184.35,184.34,10.18804036]
["bitfinex","SOLUSD",1736825961107,0.063,184.35,184.34,10.31353036]
["bitfinex","SOLUSD",1736825962522,0.063,184.35,184.29,5.93927283]
["bitfinex","SOLUSD",1736825962718,0.063,184.35,184.32,10.18804036]
["bitfinex","SOLUSD",1736825963190,0.063,184.35,184.34,44.21590436]
["bitfinex","SOLUSD",1736825963391,0.063,184.38,184.37,24.153354]
["bitfinex","SOLUSD",1736825963621,0.063,184.38,184.37,39.06139436]
["bitfinex","SOLUSD",1736825966024,0.063,184.38,184.37,20.25098]
["bitfinex","SOLUSD",1736825966221,0.063,184.38,184.37,24.84549]
["bitfinex","SOLUSD",1736825966521,0.063,184.38,184.37,4.72]
["bitfinex","SOLUSD",1736825968027,0.063,184.38,184.33,40.63566543]
["bitfinex","SOLUSD",1736825969346,0.063,184.38,184.37,60.06901943]
["bitfinex","SOLUSD",1736825970327,0.063,184.38,184.37,36.16664543]
["bitfinex","SOLUSD",1736825972539,0.063,184.38,184.37,36.04115543]
["bitfinex","SOLUSD",1736825972710,0.063,184.38,184.37,35.91566543]
["bitfinex","SOLUSD",1736825972916,0.063,184.38,184.35,15.91566543]
["bitfinex","SOLUSD",1736825973245,0.063,184.38,184.37,20.0]
["bitfinex","SOLUSD",1736825974017,0.063,184.38,184.34,4.72]
["bitfinex","SOLUSD",1736825974214,0.063,184.38,184.32,4.84549]
["bitfinex","SOLUSD",1736825974623,0.063,184.38,184.25,13.0891]
["bitfinex","SOLUSD",1736825974823,0.063,184.38,184.28,15.91566543]
["bitfinex","SOLUSD",1736825975543,0.063,184.38,184.31,20.0]
["bitfinex","SOLUSD",1736825976534,0.063,184.38,184.29,15.91566543]
["bitfinex","SOLUSD",1736825977939,0.063,184.38,184.3,15.91566543]
["bitfinex","SOLUSD",1736825978345,0.063,184.38,184.3,20.63566543]
["bitfinex","SOLUSD",1736825980249,0.063,184.38,184.32,15.91566543]
["bitfinex","SOLUSD",1736825983627,0.063,184.38,184.31,16.04115543]
["bitfinex","SOLUSD",1736825983844,0.063,184.38,184.31,15.91566543]
["bitfinex","SOLUSD",1736825984452,0.063,184.38,184.3,20.03]
["bitfinex","SOLUSD",1736825984662,0.063,184.38,184.32,20.0]
["bitfinex","SOLUSD",1736825985451,10.9101,184.38,184.3,0.03]
["bitfinex","SOLUSD",1736825989649,0.063,184.38,184.31,15.91566543]
["bitfinex","SOLUSD",1736825989855,0.063,184.38,184.33,15.91566543]
["bitfinex","SOLUSD",1736825990075,0.063,184.38,184.34,15.91566543]
["bitfinex","SOLUSD",1736825991840,0.063,184.38,184.35,15.91566543]
["bitfinex","SOLUSD",1736825993059,0.063,184.38,184.36,15.91566543]
["bitfinex","SOLUSD",1736825993265,0.063,184.38,184.32,23.57706543]
["bitfinex","SOLUSD",1736825993266,0.063,184.38,184.37,15.91566543]
["bitfinex","SOLUSD",1736825995272,0.063,184.38,184.37,16.04115543]
["bitfinex","SOLUSD",1736825995566,0.063,184.38,184.37,16.16664543]
["bitfinex","SOLUSD",1736825998463,0.063,184.38,184.37,39.94352943]
["bitfinex","SOLUSD",1736826000578,0.063,184.38,184.37,16.16664543]
["bitfinex","SOLUSD",1736826000779,0.063,184.38,184.37,20.88664543]
["bitfinex","SOLUSD",1736826003892,0.063,184.38,184.36,15.91566543]
["bitfinex","SOLUSD",1736826004065,0.063,184.38,184.34,4.72]
["bitfinex","SOLUSD",1736826004265,0.063,184.38,184.36,20.0]
["bitfinex","SOLUSD",1736826005995,0.063,184.38,184.37,20.0]
["bitfinex","SOLUSD",1736826006394,0.063,184.38,184.36,20.0]
["bitfinex","SOLUSD",1736826007583,0.063,184.38,184.37,20.0]
["bitfinex","SOLUSD",1736826008362,0.063,184.38,184.36,20.0]
["bitfinex","SOLUSD",1736826009487,0.063,184.38,184.37,16.04115543]
["bitfinex","SOLUSD",1736826012287,0.063,184.38,184.37,45.06901943]
["bitfinex","SOLUSD",1736826012592,0.063,184.38,184.37,40.06901943]
["bitfinex","SOLUSD",1736826013089,0.063,184.38,184.37,45.06901943]
["bitfinex","SOLUSD",1736826013762,0.063,184.38,184.37,40.06901943]
["bitfinex","SOLUSD",1736826013962,0.063,184.38,184.37,45.06901943]
["bitfinex","SOLUSD",1736826015394,0.063,184.38,184.37,39.94352943]
["bitfinex","SOLUSD",1736826018490,0.063,184.38,184.37,44.94352943]
["bitfinex","SOLUSD",1736826018686,0.063,184.38,184.37,50.06901943]
["bitfinex","SOLUSD",1736826019100,0.063,184.38,184.37,45.06901943]
["bitfinex","SOLUSD",1736826019306,0.063,184.38,184.37,39.94352943]
["bitfinex","SOLUSD",1736826020091,0.063,184.38,184.37,50.06901943]
["bitfinex","SOLUSD",1736826021983,0.063,184.38,184.37,82.71901943]
["bitfinex","SOLUSD",1736826025092,0.063,184.38,184.37,39.94352943]
["bitfinex","SOLUSD",1736826025485,0.063,184.38,184.37,34.20864401]
["bitfinex","SOLUSD",1736826026316,0.063,184.38,184.37,44.86734899]
["bitfinex","SOLUSD",1736826026476,0.063,184.38,184.37,49.86734899]
["bitfinex","SOLUSD",1736826027894,0.063,184.5,184.44,20.0]
["bitfinex","SOLUSD",1736826028095,0.063,184.5,184.44,30.18078001]
["bitfinex","SOLUSD",1736826029909,0.063,184.49,184.44,30.18078001]
["bitfinex","SOLUSD",1736826031413,0.063,184.49,184.45,0.12549]
["bitfinex","SOLUSD",1736826031721,0.063,184.49,184.45,10.30627001]
["bitfinex","SOLUSD",1736826034405,0.063,184.49,184.45,0.12549]
["bitfinex","SOLUSD",1736826034992,0.063,184.49,184.44,20.0]
["bitfinex","SOLUSD",1736826035491,0.063,184.49,184.42,20.0]
["bitfinex","SOLUSD",1736826035990,0.063,184.49,184.4,4.72]
["bitfinex","SOLUSD",1736826036904,0.063,184.49,184.4,20.12549]
["bitfinex","SOLUSD",1736826037928,0.063,184.49,184.4,0.12549]
["bitfinex","SOLUSD",1736826038500,0.063,184.49,184.4,30.18078001]
["bitfinex","SOLUSD",1736826038707,0.063,184.49,184.4,20.0]
["bitfinex","SOLUSD",1736826039594,0.063,184.49,184.39,0.12549]
["bitfinex","SOLUSD",1736826039800,0.063,184.49,184.38,14.90078001]
["bitfinex","SOLUSD",1736826039801,8.0778,184.48,184.37,4.72]
["bitfinex","SOLUSD",1736826040020,8.0778,184.48,184.38,0.03]
["bitfinex","SOLUSD",1736826040021,23.776884,184.47,184.38,0.03]
["bitfinex","SOLUSD",1736826040336,128.776884,184.47,184.38,0.03]
["bitfinex","SOLUSD",1736826040701,105.0,184.47,184.38,0.03]
["bitfinex","SOLUSD",1736826040905,105.0,184.47,184.39,10.18078001]
["bitfinex","SOLUSD",1736826042635,105.0,184.47,184.4,10.18078001]
["bitfinex","SOLUSD",1736826043311,1.6275,184.48,184.43,10.18078001]
["bitfinex","SOLUSD",1736826044315,0.063,184.49,184.44,10.18078001]
["bitfinex","SOLUSD",1736826044941,0.063,184.49,184.43,10.18078001]
["bitfinex","SOLUSD",1736826046122,0.063,184.49,184.42,10.43176001]
["bitfinex","SOLUSD",1736826047536,0.063,184.49,184.4,21.6232]
["bitfinex","SOLUSD",1736826047843,0.063,184.49,184.39,10.18078001]
["bitfinex","SOLUSD",1736826048142,0.063,184.49,184.42,20.0]
["bitfinex","SOLUSD",1736826048818,0.063,184.49,184.39,14.90078001]
["bitfinex","SOLUSD",1736826049038,0.063,184.49,184.39,4.72]
["bitfinex","SOLUSD",1736826049238,0.063,184.49,184.4,10.18078001]
["bitfinex","SOLUSD",1736826049538,0.063,184.49,184.42,10.18078001]
["bitfinex","SOLUSD",1736826050221,0.063,184.49,184.43,10.30627001]
["bitfinex","SOLUSD",1736826050622,0.063,184.49,184.43,0.12549]
["bitfinex","SOLUSD",1736826050839,0.063,184.49,184.42,10.30627001]
["bitfinex","SOLUSD",1736826052634,0.063,184.49,184.43,10.18078001]
["bitfinex","SOLUSD",1736826053440,0.063,184.49,184.44,15.89942869]
["bitfinex","SOLUSD",1736826054827,0.063,184.49,184.43,15.89942869]
["bitfinex","SOLUSD",1736826055239,0.063,184.49,184.43,20.12549]
["bitfinex","SOLUSD",1736826055821,0.063,184.49,184.43,20.0]
["bitfinex","SOLUSD",1736826056018,0.063,184.49,184.43,35.89942869]
["bitfinex","SOLUSD",1736826056222,0.063,184.49,184.45,15.89942869]
["bitfinex","SOLUSD",1736826060147,0.063,184.49,184.47,15.89942869]
["bitfinex","SOLUSD",1736826060349,0.063,184.49,184.48,15.89942869]
["bitfinex","SOLUSD",1736826060645,0.063,184.49,184.47,0.12549]
["bitfinex","SOLUSD",1736826061315,0.063,184.49,184.44,6.2164]
["bitfinex","SOLUSD",1736826061515,0.063,184.49,184.43,15.89942869]
["bitfinex","SOLUSD",1736826061821,0.063,184.49,184.42,17.52262869]
["bitfinex","SOLUSD",1736826062148,0.063,184.49,184.43,24.027864]
["bitfinex","SOLUSD",1736826062325,0.063,184.49,184.43,39.92729269]
["bitfinex","SOLUSD",1736826064450,0.063,184.49,184.44,15.89942869]
["bitfinex","SOLUSD",1736826065044,0.063,184.49,184.43,36.02491869]
["bitfinex","SOLUSD",1736826065258,0.063,184.49,184.43,0.12549]
["bitfinex","SOLUSD",1736826067552,0.063,184.49,184.42,4.7]
["bitfinex","SOLUSD",1736826067928,0.063,184.49,184.43,20.0]
["bitfinex","SOLUSD",1736826068638,0.063,184.49,184.44,15.89942869]
["bitfinex","SOLUSD",1736826070659,0.063,184.49,184.45,15.89942869]
["bitfinex","SOLUSD",1736826070856,0.063,184.49,184.48,16.15040869]
["bitfinex","SOLUSD",1736826073135,0.063,184.49,184.48,16.02491869]
["bitfinex","SOLUSD",1736826073384,0.063,184.49,184.47,15.89942869]
["bitfinex","SOLUSD",1736826073945,0.063,184.49,184.46,16.02491869]
["bitfinex","SOLUSD",1736826074271,0.063,184.49,184.47,15.89942869]
["bitfinex","SOLUSD",1736826075370,0.063,184.49,184.47,10.17117114]
["bitfinex","SOLUSD",1736826075965,0.063,184.49,184.48,10.17117114]
["bitfinex","SOLUSD",1736826076165,0.063,184.49,184.48,10.29666114]
["bitfinex","SOLUSD",1736826076855,0.063,184.49,184.45,24.58983029]
["bitfinex","SOLUSD",1736826077070,0.063,184.49,184.46,10.17117114]
["bitfinex","SOLUSD",1736826077765,0.063,184.49,184.43,10.17117114]
["bitfinex","SOLUSD",1736826077956,0.063,184.49,184.42,14.87117114]
["bitfinex","SOLUSD",1736826078472,0.063,184.49,184.43,0.12549]
["bitfinex","SOLUSD",1736826079071,0.063,184.49,184.43,10.29666114]
["bitfinex","SOLUSD",1736826079760,0.063,184.49,184.44,10.17117114]
["bitfinex","SOLUSD",1736826080452,0.063,184.49,184.46,10.17117114]
["bitfinex","SOLUSD",1736826080650,0.063,184.49,184.48,10.17117114]
["bitfinex","SOLUSD",1736826081357,0.063,184.49,184.46,10.17117114]
["bitfinex","SOLUSD",1736826083571,0.063,184.49,184.47,10.17117114]
["bitfinex","SOLUSD",1736826084973,0.063,184.49,184.48,10.17117114]
["bitfinex","SOLUSD",1736826085158,0.063,184.49,184.48,10.29666114]
["bitfinex","SOLUSD",1736826087849,0.063,184.49,184.48,10.17117114]
["bitfinex","SOLUSD",1736826088059,0.063,184.49,184.46,30.17117114]
["bitfinex","SOLUSD",1736826088260,0.063,184.49,184.46,10.17117114]
["bitfinex","SOLUSD",1736826088464,0.063,184.49,184.46,0.12549]
["bitfinex","SOLUSD",1736826088984,0.063,184.49,184.45,14.87117114]
["bitfinex","SOLUSD",1736826089769,0.063,184.49,184.45,4.7]
["bitfinex","SOLUSD",1736826091461,0.063,184.49,184.45,14.87117114]
["bitfinex","SOLUSD",1736826091660,0.063,184.49,184.46,10.17117114]
["bitfinex","SOLUSD",1736826093896,0.063,184.49,184.45,34.87117114]
["bitfinex","SOLUSD",1736826096694,0.063,184.49,184.46,10.17117114]
["bitfinex","SOLUSD",1736826097490,0.063,184.49,184.45,34.87117114]
["bitfinex","SOLUSD",1736826099480,0.063,184.49,184.45,24.7]
["bitfinex","SOLUSD",1736826100090,0.063,184.49,184.45,4.7]
["bitfinex","SOLUSD",1736826107282,0.063,184.49,184.43,10.17117114]
["bitfinex","SOLUSD",1736826108215,0.063,184.49,184.42,4.7]
["bitfinex","SOLUSD",1736826108388,0.063,184.49,184.42,24.7]
["bitfinex","SOLUSD",1736826109593,0.063,184.49,184.42,20.0]
["bitfinex","SOLUSD",1736826109911,0.063,184.49,184.42,30.17117114]
["bitfinex","SOLUSD",1736826110112,0.063,184.49,184.42,20.0]
["bitfinex","SOLUSD",1736826114697,0.063,184.49,184.39,7.8973]
["bitfinex","SOLUSD",1736826114903,0.063,184.49,184.4,10.17117114]
["bitfinex","SOLUSD",1736826115114,0.063,184.49,184.42,10.17117114]
["bitfinex","SOLUSD",1736826116294,0.063,184.49,184.43,10.17117114]
["bitfinex","SOLUSD",1736826116730,0.063,184.49,184.42,10.17117114]
["bitfinex","SOLUSD",1736826117235,0.063,184.49,184.41,4.7]
["bitfinex","SOLUSD",1736826117439,0.063,184.49,184.41,14.87117114]
["bitfinex","SOLUSD",1736826117933,0.063,184.49,184.41,4.7]
["bitfinex","SOLUSD",1736826119041,0.063,184.49,184.41,14.87117114]
["bitfinex","SOLUSD",1736826121604,0.063,184.49,184.41,10.17117114]
["bitfinex","SOLUSD",1736826122218,0.063,184.49,184.4,14.87117114]
["bitfinex","SOLUSD",1736826122847,0.063,184.49,184.4,10.17117114]
["bitfinex","SOLUSD",1736826123148,2.28844813,184.49,184.4,10.17117114]
["bitfinex","SOLUSD",1736826124342,2.28844813,184.49,184.39,12.5973]
["bitfinex","SOLUSD",1736826124534,13.12944813,184.49,184.39,4.7]
["bitfinex","SOLUSD",1736826125050,13.12944813,184.49,184.38,30.20117114]
["bitfinex","SOLUSD",1736826125649,13.12944813,184.49,184.38,34.90117114]
["bitfinex","SOLUSD",1736826126357,13.12944813,184.49,184.39,10.17117114]
["bitfinex","SOLUSD",1736826128830,23.776884,184.48,184.38,0.03]
["bitfinex","SOLUSD",1736826130474,10.8418,184.47,184.38,0.03]
["bitfinex","SOLUSD",1736826130963,24.78844813,184.49,184.39,10.17117114]
["bitfinex","SOLUSD",1736826131736,24.78844813,184.49,184.38,0.03]
["bitfinex","SOLUSD",1736826131737,34.618084,184.48,184.38,0.03]
["bitfinex","SOLUSD",1736826136250,34.618084,184.48,184.38,10.20117114]
["bitfinex","SOLUSD",1736826136469,34.618084,184.48,184.39,10.17117114]
["bitfinex","SOLUSD",1736826136761,10.8412,184.48,184.39,10.17117114]
["bitfinex","SOLUSD",1736826137852,10.8412,184.48,184.38,10.20117114]
["bitfinex","SOLUSD",1736826138056,34.618084,184.48,184.38,0.03]
["bitfinex","SOLUSD",1736826138575,23.776884,184.45,184.38,0.03]
["bitfinex","SOLUSD",1736826139463,23.776884,184.43,184.38,0.03]
["bitfinex","SOLUSD",1736826139645,34.621384,184.43,184.38,0.03]
["bitfinex","SOLUSD",1736826139859,20.0,184.4,184.38,0.03]
["bitfinex","SOLUSD",1736826144379,22.17487437,184.4,184.38,0.03]
["bitfinex","SOLUSD",1736826146286,2.17487437,184.4,184.38,0.03]
["bitfinex","SOLUSD",1736826146464,139.621384,184.43,184.38,0.03]
["bitfinex","SOLUSD",1736826146881,141.76599401,184.43,184.38,0.03]
["bitfinex","SOLUSD",1736826153800,117.98911001,184.43,184.38,0.03]
["bitfinex","SOLUSD",1736826154101,105.0,184.43,184.38,0.03]
["bitfinex","SOLUSD",1736826154688,10.8426,184.46,184.38,0.03]
["bitfinex","SOLUSD",1736826154984,82.5,184.47,184.4,10.17117114]
["bitfinex","SOLUSD",1736826155393,82.5,184.47,184.39,10.17117114]
["bitfinex","SOLUSD",1736826157064,84.68117367,184.47,184.39,10.17117114]
["bitfinex","SOLUSD",1736826157287,84.68117367,184.47,184.38,10.20117114]
["bitfinex","SOLUSD",1736826158089,10.9039,184.49,184.4,10.17117114]
["bitfinex","SOLUSD",1736826158395,10.9039,184.49,184.38,0.15549]
["bitfinex","SOLUSD",1736826158396,10.9039,184.49,184.41,10.17117114]
["bitfinex","SOLUSD",1736826158571,13.08231583,184.49,184.41,10.17117114]
["bitfinex","SOLUSD",1736826159101,0.063,184.47,184.41,10.17117114]
["bitfinex","SOLUSD",1736826159302,0.063,184.47,184.43,10.17117114]
["bitfinex","SOLUSD",1736826159671,0.063,184.47,184.44,10.17117114]
["bitfinex","SOLUSD",1736826159869,0.063,184.47,184.43,10.17117114]
["bitfinex","SOLUSD",1736826160569,0.063,184.47,184.46,10.17117114]
["bitfinex","SOLUSD",1736826160769,0.063,184.47,184.46,10.29666114]
["bitfinex","SOLUSD",1736826162386,0.063,184.47,184.46,34.19903514]
["bitfinex","SOLUSD",1736826163296,0.063,184.49,184.48,31.767564]
["bitfinex","SOLUSD",1736826163513,0.063,184.49,184.48,41.93873514]
["bitfinex","SOLUSD",1736826171624,0.063,184.49,184.48,44.10994114]
["bitfinex","SOLUSD",1736826176203,0.063,184.49,184.48,4.7]
["bitfinex","SOLUSD",1736826177006,0.063,184.49,184.48,34.87117114]
["bitfinex","SOLUSD",1736826178027,0.063,184.49,184.48,24.7]
["bitfinex","SOLUSD",1736826178227,0.063,184.49,184.48,20.0]
["bitfinex","SOLUSD",1736826178411,0.063,184.49,184.46,2.171483]
["bitfinex","SOLUSD",1736826178412,0.063,184.49,184.47,10.17117114]
["bitfinex","SOLUSD",1736826180641,0.063,184.49,184.46,6.871491]
["bitfinex","SOLUSD",1736826180822,0.063,184.49,184.45,14.87117114]
["bitfinex","SOLUSD",1736826181030,0.063,184.49,184.46,10.29666114]
["bitfinex","SOLUSD",1736826181937,0.063,184.49,184.47,30.20117114]
["bitfinex","SOLUSD",1736826184649,0.063,184.49,184.48,10.17117114]
["bitfinex","SOLUSD",1736826184851,0.063,184.49,184.47,30.20117114]
["bitfinex","SOLUSD",1736826185750,0.063,184.49,184.47,20.03]
["bitfinex","SOLUSD",1736826189841,0.063,184.49,184.47,30.20117114]
["bitfinex","SOLUSD",1736826190153,0.063,184.49,184.48,10.17117114]
["bitfinex","SOLUSD",1736826191452,0.063,184.49,184.48,34.19903514]
["bitfinex","SOLUSD",1736826208279,0.063,184.5,184.49,24.027864]
["bitfinex","SOLUSD",1736826208474,0.063,184.5,184.49,75.82181513]
["bitfinex","SOLUSD",1736826208992,0.063,184.5,184.49,80.82181513]
["bitfinex","SOLUSD",1736826209286,0.063,184.51,184.5,92.7305097]
["bitfinex","SOLUSD",1736826209589,0.063,184.54,184.53,54.19903514]
["bitfinex","SOLUSD",1736826212992,0.063,184.54,184.53,20.12549]
["bitfinex","SOLUSD",1736826213298,0.063,184.54,184.53,0.12549]
["bitfinex","SOLUSD",1736826213497,0.063,184.54,184.53,30.29666114]
["bitfinex","SOLUSD",1736826214173,0.063,184.54,184.53,54.19903514]
["bitfinex","SOLUSD",1736826216276,0.063,184.54,184.53,30.29666114]
["bitfinex","SOLUSD",1736826218300,0.063,184.54,184.53,20.0]
["bitfinex","SOLUSD",1736826219007,0.063,184.54,184.53,10.29666114]
["bitfinex","SOLUSD",1736826219296,0.063,184.54,184.52,14.87117114]
["bitfinex","SOLUSD",1736826219478,0.063,184.54,184.53,10.17117114]
["bitfinex","SOLUSD",1736826220398,0.063,184.54,184.53,34.19903514]
["bitfinex","SOLUSD",1736826224809,0.063,184.54,184.53,35.0116114]
["bitfinex","SOLUSD",1736826227282,0.063,184.54,184.53,56.4063014]
["bitfinex","SOLUSD",1736826227501,0.063,184.56,184.53,56.4063014]
["bitfinex","SOLUSD",1736826227502,0.063,184.56,184.55,20.0]
["bitfinex","SOLUSD",1736826227809,0.063,184.56,184.55,35.01138489]
["bitfinex","SOLUSD",1736826228898,0.063,184.56,184.55,35.13687489]
["bitfinex","SOLUSD",1736826231810,0.063,184.56,184.55,35.01138489]
["bitfinex","SOLUSD",1736826231997,0.063,184.56,184.55,34.19903514]
["bitfinex","SOLUSD",1736826234810,0.063,184.56,184.55,10.29666114]
["bitfinex","SOLUSD",1736826235020,0.063,184.56,184.55,14.99666114]
["bitfinex","SOLUSD",1736826235406,0.063,184.56,184.55,34.99666114]
["bitfinex","SOLUSD",1736826238693,0.063,184.56,184.55,58.89903514]
["bitfinex","SOLUSD",1736826244022,0.063,184.56,184.55,30.17117114]
["bitfinex","SOLUSD",1736826244226,0.063,184.56,184.55,20.0]
["bitfinex","SOLUSD",1736826247836,0.063,184.56,184.55,30.17117114]
["bitfinex","SOLUSD",1736826249912,0.063,184.56,184.55,20.0]
["bitfinex","SOLUSD",1736826251643,0.063,184.56,184.55,30.17117114]
["bitfinex","SOLUSD",1736826253247,0.063,184.56,184.55,54.19903514]
["bitfinex","SOLUSD",1736826255040,0.063,184.56,184.55,34.19903514]
["bitfinex","SOLUSD",1736826255227,0.063,184.56,184.55,35.01148418]
["bitfinex","SOLUSD",1736826255929,0.063,184.56,184.55,35.13697418]
["bitfinex","SOLUSD",1736826257038,0.03,184.66,184.56,24.027864]
["bitfinex","SOLUSD",1736826257244,0.03,184.66,184.56,47.74473514]
["bitfinex","SOLUSD",1736826257946,0.03,184.66,184.56,88.4294197]
["bitfinex","SOLUSD",1736826258326,0.03,184.66,184.56,47.74473514]
["bitfinex","SOLUSD",1736826260650,0.03,184.66,184.56,88.5549097]
["bitfinex","SOLUSD",1736826263025,0.03,184.66,184.6,24.027864]
["bitfinex","SOLUSD",1736826263221,0.03,184.66,184.6,34.19903514]
["bitfinex","SOLUSD",1736826263426,0.03,184.66,184.6,35.01122312]
["bitfinex","SOLUSD",1736826264455,0.03,184.66,184.6,35.13671312]
["bitfinex","SOLUSD",1736826267775,0.03,184.66,184.6,43.33891312]
["bitfinex","SOLUSD",1736826267976,0.03,184.66,184.65,54.19903514]
["bitfinex","SOLUSD",1736826268153,0.03,184.66,184.65,59.71103991]
["bitfinex","SOLUSD",1736826272881,0.03,184.69,184.65,59.71103991]
["bitfinex","SOLUSD",1736826272882,0.03,184.69,184.67,0.12549]
["bitfinex","SOLUSD",1736826273091,0.03,184.69,184.68,0.37647]
["bitfinex","SOLUSD",1736826273260,0.03,184.69,184.68,75.0092097]
["bitfinex","SOLUSD",1736826275871,0.063,184.75,184.72,44.027864]
["bitfinex","SOLUSD",1736826276070,0.063,184.75,184.72,54.19903514]
["bitfinex","SOLUSD",1736826277584,0.063,184.75,184.72,54.32452514]
["bitfinex","SOLUSD",1736826280757,0.063,184.75,184.72,44.027864]
["bitfinex","SOLUSD",1736826280962,0.063,184.75,184.72,54.19903514]
["bitfinex","SOLUSD",1736826283483,0.063,184.75,184.72,54.07354514]
["bitfinex","SOLUSD",1736826283695,0.063,184.75,184.72,54.19903514]
["bitfinex","SOLUSD",1736826284194,0.063,184.75,184.72,44.027864]
["bitfinex","SOLUSD",1736826284484,0.063,184.75,184.72,58.87903514]
["bitfinex","SOLUSD",1736826290497,0.063,184.75,184.72,34.85117114]
["bitfinex","SOLUSD",1736826291166,0.063,184.75,184.72,35.10215114]
["bitfinex","SOLUSD",1736826293092,0.063,184.75,184.72,58.87903514]
["bitfinex","SOLUSD",1736826302403,0.063,184.75,184.72,35.10215114]
["bitfinex","SOLUSD",1736826303706,0.063,184.75,184.72,58.87903514]
["bitfinex","SOLUSD",1736826307782,0.063,184.75,184.72,14.85117114]
["bitfinex","SOLUSD",1736826308708,0.063,184.75,184.72,14.97666114]
["bitfinex","SOLUSD",1736826309010,0.063,184.75,184.72,38.87903514]
["bitfinex","SOLUSD",1736826313617,0.063,184.75,184.72,39.00452514]
["bitfinex","SOLUSD",1736826316710,0.063,184.75,184.72,38.87903514]
["bitfinex","SOLUSD",1736826316890,0.063,184.75,184.72,14.85117114]
["bitfinex","SOLUSD",1736826317293,0.063,184.75,184.72,15.10215114]
["bitfinex","SOLUSD",1736826318515,0.063,184.75,184.72,14.85117114]
["bitfinex","SOLUSD",1736826318711,0.063,184.75,184.72,4.68]
["bitfinex","SOLUSD",1736826319327,0.063,184.75,184.72,14.85117114]
["bitfinex","SOLUSD",1736826321702,0.063,184.75,184.72,15.10215114]
["bitfinex","SOLUSD",1736826326437,0.063,184.75,184.72,4.68]
["bitfinex","SOLUSD",1736826326820,0.063,184.75,184.72,24.68]
["bitfinex","SOLUSD",1736826329131,0.063,184.75,184.72,4.68]
["bitfinex","SOLUSD",1736826331332,0.063,184.75,184.7,30.17117114]
["bitfinex","SOLUSD",1736826331540,1.6479,184.75,184.69,0.03]
["bitfinex","SOLUSD",1736826334650,3.77971357,184.75,184.69,0.03]
["bitfinex","SOLUSD",1736826338332,1.6479,184.75,184.69,0.03]
["bitfinex","SOLUSD",1736826338539,1.6479,184.75,184.69,10.20117114]
["bitfinex","SOLUSD",1736826338744,0.063,184.75,184.72,10.17117114]
["bitfinex","SOLUSD",1736826340754,0.063,184.75,184.69,0.03]
["bitfinex","SOLUSD",1736826340936,0.063,184.75,184.72,10.17117114]
["bitfinex","SOLUSD",1736826345728,0.063,184.75,184.72,34.19903514]
["bitfinex","SOLUSD",1736826356940,0.063,184.75,184.72,36.36711114]
["bitfinex","SOLUSD",1736826359858,0.063,184.75,184.72,4.68]
["bitfinex","SOLUSD",1736826360059,0.063,184.75,184.72,14.85117114]
["bitfinex","SOLUSD",1736826360257,0.063,184.75,184.72,38.87903514]
["bitfinex","SOLUSD",1736826360761,0.063,184.75,184.71,2.168422]
["bitfinex","SOLUSD",1736826360973,0.063,184.75,184.72,4.68]
["bitfinex","SOLUSD",1736826361452,0.063,184.75,184.72,15.10215114]
["bitfinex","SOLUSD",1736826363577,0.063,184.75,184.72,10.42215114]
["bitfinex","SOLUSD",1736826363876,0.063,184.75,184.72,34.97666114]
["bitfinex","SOLUSD",1736826364063,0.063,184.75,184.72,58.87903514]
["bitfinex","SOLUSD",1736826369979,0.063,184.75,184.72,48.707864]
["bitfinex","SOLUSD",1736826370479,0.063,184.75,184.72,58.87903514]
["bitfinex","SOLUSD",1736826372680,0.063,184.75,184.72,24.68]
["bitfinex","SOLUSD",1736826372869,0.063,184.75,184.72,14.85117114]
["bitfinex","SOLUSD",1736826373259,0.063,184.75,184.72,35.10215114]
["bitfinex","SOLUSD",1736826373673,0.063,184.75,184.72,15.10215114]
["bitfinex","SOLUSD",1736826374685,0.063,184.75,184.72,35.10215114]
["bitfinex","SOLUSD",1736826379573,0.063,184.75,184.72,58.87903514]
["bitfinex","SOLUSD",1736826382703,0.063,184.75,184.72,48.707864]
["bitfinex","SOLUSD",1736826382999,0.063,184.75,184.72,58.87903514]
["bitfinex","SOLUSD",1736826383996,0.063,184.75,184.72,54.19903514]
["bitfinex","SOLUSD",1736826384207,0.063,184.75,184.72,58.87903514]
["bitfinex","SOLUSD",1736826386911,0.063,184.75,184.72,24.68]
["bitfinex","SOLUSD",1736826388211,0.063,184.75,184.7,4.68]
["bitfinex","SOLUSD",1736826389006,0.063,184.75,184.69,0.03]
["bitfinex","SOLUSD",1736826395918,0.063,184.75,184.7,10.17117114]
["bitfinex","SOLUSD",1736826400832,0.063,184.75,184.71,10.17117114]
["bitfinex","SOLUSD",1736826402121,0.063,184.75,184.7,10.17117114]
["bitfinex","SOLUSD",1736826403615,0.063,184.75,184.71,10.17117114]
["bitfinex","SOLUSD",1736826404344,0.063,184.75,184.69,10.20117114]
["bitfinex","SOLUSD",1736826404936,0.063,184.75,184.69,0.03]
["bitfinex","SOLUSD",1736826405143,0.063,184.75,184.7,10.17117114]
["bitfinex","SOLUSD",1736826405729,0.063,184.75,184.69,10.20117114]
["bitfinex","SOLUSD",1736826409615,20.0,184.74,184.69,0.03]
["bitfinex","SOLUSD",1736826409951,0.063,184.75,184.69,0.03]
["bitfinex","SOLUSD",1736826410734,0.063,184.75,184.69,10.20117114]
["bitfinex","SOLUSD",1736826412953,0.063,184.75,184.7,10.42215114]
["bitfinex","SOLUSD",1736826413249,0.063,184.75,184.72,10.17117114]
["bitfinex","SOLUSD",1736826413645,0.063,184.75,184.71,10.17117114]
["bitfinex","SOLUSD",1736826416345,0.063,184.75,184.69,0.03]
["bitfinex","SOLUSD",1736826419727,0.063,184.75,184.69,10.20117114]
["bitfinex","SOLUSD",1736826421450,0.063,184.75,184.69,0.03]
["bitfinex","SOLUSD",1736826424554,0.063,184.75,184.69,10.20117114]
["bitfinex","SOLUSD",1736826426256,0.063,184.75,184.7,10.17117114]
["bitfinex","SOLUSD",1736826426446,0.063,184.75,184.71,10.17117114]
["bitfinex","SOLUSD",1736826427257,0.063,184.75,184.72,10.17117114]
["bitfinex","SOLUSD",1736826427964,0.063,184.75,184.72,34.19903514]
["bitfinex","SOLUSD",1736826433168,0.063,184.75,184.72,0.25098]
["bitfinex","SOLUSD",1736826433371,0.063,184.75,184.72,4.68]
["bitfinex","SOLUSD",1736826434672,0.063,184.75,184.69,14.88117114]
["bitfinex","SOLUSD",1736826435767,0.063,184.75,184.69,4.71]
["bitfinex","SOLUSD",1736826436065,0.063,184.75,184.69,14.88117114]
["bitfinex","SOLUSD",1736826437750,0.063,184.75,184.69,4.71]
["bitfinex","SOLUSD",1736826438964,0.063,184.75,184.69,0.03]
["bitfinex","SOLUSD",1736826439268,1.5836,184.75,184.69,0.03]
["bitfinex","SOLUSD",1736826449877,12.4094,184.75,184.69,0.03]
["bitfinex","SOLUSD",1736826452284,17.4094,184.75,184.69,0.03]
["bitfinex","SOLUSD",1736826460180,5.0,184.74,184.69,0.03]
["bitfinex","SOLUSD",1736826462399,15.8896,184.73,184.69,0.03]
["bitfinex","SOLUSD",1736826462600,20.0,184.7,184.69,0.03]
["bitfinex","SOLUSD",1736826464381,5.0,184.68,184.65,0.03]
["bitfinex","SOLUSD",1736826464570,20.0,184.67,184.65,0.03]
["bitfinex","SOLUSD",1736826465706,20.8306,184.67,184.65,0.03]
["bitfinex","SOLUSD",1736826465900,40.8306,184.67,184.65,0.03]
["bitfinex","SOLUSD",1736826466484,20.0,184.61,184.56,0.03]
["bitfinex","SOLUSD",1736826467287,20.0,184.63,184.56,0.03]
["bitfinex","SOLUSD",1736826467895,30.0,184.63,184.56,0.03]
["bitfinex","SOLUSD",1736826469192,5.0,184.62,184.56,0.03]
["bitfinex","SOLUSD",1736826469595,30.0,184.63,184.56,0.03]
["bitfinex","SOLUSD",1736826469791,20.0,184.61,184.56,0.03]
["bitfinex","SOLUSD",1736826471907,23.776884,184.66,184.58,10.17117114]
["bitfinex","SOLUSD",1736826471908,5.0,184.66,184.58,10.17117114]
["bitfinex","SOLUSD",1736826472117,18.01016138,184.67,184.58,10.17117114]
["bitfinex","SOLUSD",1736826472298,2.18006138,184.67,184.59,10.17117114]
["bitfinex","SOLUSD",1736826472491,24.1556,184.69,184.59,10.17117114]
["bitfinex","SOLUSD",1736826473711,20.0,184.66,184.59,10.17117114]
["bitfinex","SOLUSD",1736826479302,1.6556,184.69,184.6,10.17117114]
["bitfinex","SOLUSD",1736826479512,1.6556,184.69,184.61,10.17117114]
["bitfinex","SOLUSD",1736826479815,20.0,184.67,184.61,10.17117114]
["bitfinex","SOLUSD",1736826480614,20.0,184.68,184.6,10.17117114]
["bitfinex","SOLUSD",1736826480815,10.8282,184.71,184.63,10.17117114]
["bitfinex","SOLUSD",1736826481023,1.603,184.73,184.65,10.17117114]
["bitfinex","SOLUSD",1736826481192,0.063,184.73,184.67,10.17117114]
["bitfinex","SOLUSD",1736826481920,0.063,184.73,184.66,10.17117114]
["bitfinex","SOLUSD",1736826482400,0.063,184.73,184.68,10.17117114]
["bitfinex","SOLUSD",1736826482401,20.063,184.73,184.68,10.17117114]
["bitfinex","SOLUSD",1736826482607,20.063,184.73,184.66,10.17117114]
["bitfinex","SOLUSD",1736826482804,20.0,184.72,184.65,10.17117114]
["bitfinex","SOLUSD",1736826483115,20.0,184.72,184.63,8.2523]
["bitfinex","SOLUSD",1736826483325,20.0,184.71,184.63,8.2523]
["bitfinex","SOLUSD",1736826483506,5.0,184.71,184.62,4.68]
["bitfinex","SOLUSD",1736826484103,20.0,184.69,184.62,4.68]
["bitfinex","SOLUSD",1736826484717,20.0,184.69,184.65,0.03]
["bitfinex","SOLUSD",1736826485422,10.8277,184.72,184.65,0.03]
["bitfinex","SOLUSD",1736826485719,10.8277,184.72,184.65,10.20117114]
["bitfinex","SOLUSD",1736826486094,0.063,184.73,184.66,10.17117114]
["bitfinex","SOLUSD",1736826486296,0.063,184.73,184.68,10.17117114]
["bitfinex","SOLUSD",1736826486824,0.063,184.73,184.69,10.17117114]
["bitfinex","SOLUSD",1736826487319,0.063,184.73,184.67,8.2523]
["bitfinex","SOLUSD",1736826488523,0.063,184.73,184.65,14.88117114]
["bitfinex","SOLUSD",1736826491011,0.063,184.73,184.68,10.17117114]
["bitfinex","SOLUSD",1736826491510,0.063,184.73,184.67,10.17117114]
["bitfinex","SOLUSD",1736826492424,0.063,184.73,184.68,10.17117114]
["bitfinex","SOLUSD",1736826492627,0.063,184.73,184.7,10.17117114]
["bitfinex","SOLUSD",1736826493225,0.063,184.73,184.69,10.17117114]
["bitfinex","SOLUSD",1736826493429,0.063,184.73,184.69,0.12549]
["bitfinex","SOLUSD",1736826496133,0.063,184.73,184.66,10.29666114]
["bitfinex","SOLUSD",1736826496430,0.063,184.73,184.67,4.68]
["bitfinex","SOLUSD",1736826498319,20.063,184.73,184.67,4.68]
["bitfinex","SOLUSD",1736826498529,20.0,184.72,184.67,4.68]
["bitfinex","SOLUSD",1736826500116,20.063,184.73,184.67,4.68]
["bitfinex","SOLUSD",1736826500443,20.063,184.73,184.65,0.03]
["bitfinex","SOLUSD",1736826500639,20.063,184.73,184.66,10.17117114]
["bitfinex","SOLUSD",1736826500640,0.063,184.73,184.66,10.17117114]
["bitfinex","SOLUSD",1736826500937,0.063,184.73,184.67,10.17117114]
["bitfinex","SOLUSD",1736826501141,0.063,184.73,184.66,10.17117114]
["bitfinex","SOLUSD",1736826503237,0.063,184.73,184.65,34.10354514]
["bitfinex","SOLUSD",1736826504039,0.063,184.73,184.66,10.17117114]
["bitfinex","SOLUSD",1736826506743,0.063,184.73,184.67,10.17117114]
["bitfinex","SOLUSD",1736826506924,0.063,184.73,184.68,10.17117114]
["bitfinex","SOLUSD",1736826507341,0.063,184.73,184.67,10.17117114]
["bitfinex","SOLUSD",1736826508948,0.063,184.73,184.68,10.17117114]
["bitfinex","SOLUSD",1736826510162,0.063,184.73,184.69,10.17117114]
["bitfinex","SOLUSD",1736826510323,0.063,184.73,184.72,10.29666114]
["bitfinex","SOLUSD",1736826511024,0.063,184.73,184.72,34.19903514]
["bitfinex","SOLUSD",1736826511221,0.063,184.73,184.72,34.32452514]
["bitfinex","SOLUSD",1736826511420,0.063,184.75,184.74,20.0]
["bitfinex","SOLUSD",1736826511647,0.063,184.75,184.74,59.00452514]
["bitfinex","SOLUSD",1736826512540,0.063,184.76,184.75,24.153354]
["bitfinex","SOLUSD",1736826512721,0.063,184.76,184.75,75.0092097]
["bitfinex","SOLUSD",1736826513544,0.063,184.78,184.77,44.027864]
["bitfinex","SOLUSD",1736826513846,0.063,184.78,184.77,95.82057932]
["bitfinex","SOLUSD",1736826515944,0.063,184.78,184.77,133.37057932]
["bitfinex","SOLUSD",1736826516154,0.063,184.78,184.77,127.5592097]
["bitfinex","SOLUSD",1736826518052,0.063,184.78,184.77,95.0092097]
["bitfinex","SOLUSD",1736826519148,0.063,184.78,184.77,20.12549]
["bitfinex","SOLUSD",1736826519351,0.063,184.78,184.77,54.32452514]
["bitfinex","SOLUSD",1736826519540,0.063,184.78,184.77,54.07354514]
["bitfinex","SOLUSD",1736826519962,0.063,184.78,184.77,54.19903514]
["bitfinex","SOLUSD",1736826520331,0.063,184.78,184.77,58.87903514]
["bitfinex","SOLUSD",1736826521752,0.063,184.78,184.77,61.04667114]
["bitfinex","SOLUSD",1736826523044,0.063,184.78,184.77,58.87903514]
["bitfinex","SOLUSD",1736826523356,0.063,184.78,184.77,38.87903514]
["bitfinex","SOLUSD",1736826523946,0.063,184.78,184.77,28.707864]
["bitfinex","SOLUSD",1736826524154,0.063,184.78,184.75,0.03]
["bitfinex","SOLUSD",1736826524155,0.063,184.78,184.75,10.20117114]
["bitfinex","SOLUSD",1736826524455,0.063,184.78,184.77,0.12549]
["bitfinex","SOLUSD",1736826524955,0.063,184.78,184.75,2.19803]
["bitfinex","SOLUSD",1736826525137,0.063,184.78,184.75,4.71]
["bitfinex","SOLUSD",1736826525346,0.063,184.78,184.75,14.88117114]
["bitfinex","SOLUSD",1736826526042,0.063,184.78,184.75,4.71]
["bitfinex","SOLUSD",1736826526246,0.063,184.78,184.75,14.88117114]
["bitfinex","SOLUSD",1736826526452,0.063,184.78,184.75,4.71]
["bitfinex","SOLUSD",1736826526848,0.063,184.78,184.75,0.03]
["bitfinex","SOLUSD",1736826543878,20.0,184.76,184.75,0.03]
["bitfinex","SOLUSD",1736826544086,25.0,184.76,184.75,0.03]
["bitfinex","SOLUSD",1736826544567,48.776884,184.76,184.75,0.03]
["bitfinex","SOLUSD",1736826544764,20.0,184.73,184.65,4.71]
["bitfinex","SOLUSD",1736826545077,20.0,184.72,184.65,0.03]
["bitfinex","SOLUSD",1736826548967,22.19822483,184.72,184.65,0.03]
["bitfinex","SOLUSD",1736826551926,20.0,184.71,184.65,0.03]
["bitfinex","SOLUSD",1736826553313,20.0,184.7,184.65,0.03]
["bitfinex","SOLUSD",1736826553612,5.0,184.71,184.65,0.03]
["bitfinex","SOLUSD",1736826553613,20.0,184.69,184.65,0.03]
["bitfinex","SOLUSD",1736826556704,15.8301,184.67,184.65,0.03]
["bitfinex","SOLUSD",1736826558098,20.0,184.69,184.65,0.03]
["bitfinex","SOLUSD",1736826558302,10.8285,184.7,184.65,0.03]
["bitfinex","SOLUSD",1736826558509,20.0,184.68,184.65,0.03]
["bitfinex","SOLUSD",1736826559606,20.0,184.69,184.65,0.03]
["bitfinex","SOLUSD",1736826562523,10.8285,184.7,184.65,0.03]
["bitfinex","SOLUSD",1736826562524,20.0,184.7,184.65,0.03]
["bitfinex","SOLUSD",1736826563118,20.825,184.76,184.66,10.17117114]
["bitfinex","SOLUSD",1736826563320,23.776884,184.75,184.66,10.17117114]
["bitfinex","SOLUSD",1736826563706,23.776884,184.75,184.65,10.20117114]
["bitfinex","SOLUSD",1736826564508,12.96270136,184.76,184.66,10.17117114]
["bitfinex","SOLUSD",1736826564711,1.535,184.77,184.68,10.17117114]
["bitfinex","SOLUSD",1736826564895,2.19045225,184.78,184.69,10.17117114]
["bitfinex","SOLUSD",1736826565325,20.0,184.76,184.69,10.17117114]
["bitfinex","SOLUSD",1736826565524,0.063,184.75,184.69,10.17117114]
["bitfinex","SOLUSD",1736826566619,0.063,184.75,184.68,10.17117114]
["bitfinex","SOLUSD",1736826566823,0.063,184.75,184.7,10.17117114]
["bitfinex","SOLUSD",1736826567623,0.063,184.75,184.69,10.17117114]
["bitfinex","SOLUSD",1736826568296,0.063,184.75,184.7,10.17117114]
["bitfinex","SOLUSD",1736826568902,0.063,184.75,184.72,10.17117114]
["bitfinex","SOLUSD",1736826569107,0.063,184.75,184.73,10.17117114]
["bitfinex","SOLUSD",1736826569308,0.063,184.75,184.72,10.29666114]
["bitfinex","SOLUSD",1736826570112,0.063,184.75,184.73,10.17117114]
["bitfinex","SOLUSD",1736826571527,0.063,184.75,184.72,0.12549]
["bitfinex","SOLUSD",1736826572431,0.063,184.75,184.72,10.29666114]
["bitfinex","SOLUSD",1736826572619,0.063,184.75,184.71,16.53787114]
["bitfinex","SOLUSD",1736826572822,0.063,184.75,184.71,6.3667]
["bitfinex","SOLUSD",1736826573801,0.063,184.75,184.71,16.53787114]
["bitfinex","SOLUSD",1736826577129,0.063,184.75,184.7,4.68]
["bitfinex","SOLUSD",1736826577737,0.063,184.75,184.71,0.03]
["bitfinex","SOLUSD",1736826580451,0.063,184.75,184.71,10.20117114]
["bitfinex","SOLUSD",1736826581739,0.063,184.75,184.71,0.03]
["bitfinex","SOLUSD",1736826582037,0.063,184.75,184.71,10.20117114]
["bitfinex","SOLUSD",1736826583920,0.063,184.75,184.71,0.03]
["bitfinex","SOLUSD",1736826602251,20.063,184.75,184.71,0.03]
["bitfinex","SOLUSD",1736826602475,0.063,184.75,184.71,0.03]
["bitfinex","SOLUSD",1736826604381,20.0,184.72,184.71,0.03]
["bitfinex","SOLUSD",1736826604740,43.776884,184.72,184.71,0.03]
["bitfinex","SOLUSD",1736826604940,20.0,184.68,184.65,0.03]
["bitfinex","SOLUSD",1736826615185,22.5,184.73,184.65,0.03]
["bitfinex","SOLUSD",1736826615186,10.8261,184.74,184.65,0.03]
["bitfinex","SOLUSD",1736826615393,0.063,184.75,184.67,10.17117114]
["bitfinex","SOLUSD",1736826615563,0.063,184.75,184.69,10.17117114]
["bitfinex","SOLUSD",1736826615757,0.063,184.75,184.7,10.17117114]
["bitfinex","SOLUSD",1736826615957,0.063,184.75,184.69,10.17117114]
["bitfinex","SOLUSD",1736826616465,0.063,184.75,184.68,4.68]
["bitfinex","SOLUSD",1736826616663,0.063,184.75,184.7,10.17117114]
["bitfinex","SOLUSD",1736826616864,0.063,184.75,184.71,10.17117114]
["bitfinex","SOLUSD",1736826617374,0.063,184.75,184.7,10.17117114]
["bitfinex","SOLUSD",1736826617565,0.063,184.75,184.71,10.17117114]
["bitfinex","SOLUSD",1736826617976,0.063,184.75,184.72,6.2603]
["bitfinex","SOLUSD",1736826618177,0.063,184.75,184.72,16.43147114]
["bitfinex","SOLUSD",1736826618382,0.063,184.75,184.73,10.17117114]
["bitfinex","SOLUSD",1736826619094,0.063,184.75,184.72,16.43147114]
["bitfinex","SOLUSD",1736826619293,0.063,184.75,184.72,6.2603]
["bitfinex","SOLUSD",1736826621117,0.063,184.75,184.72,16.43147114]
["bitfinex","SOLUSD",1736826621277,0.063,184.75,184.73,10.17117114]
["bitfinex","SOLUSD",1736826624198,0.063,184.75,184.73,0.12549]
["bitfinex","SOLUSD",1736826624500,0.063,184.75,184.72,6.2603]
["bitfinex","SOLUSD",1736826624713,0.063,184.75,184.69,4.68]
["bitfinex","SOLUSD",1736826625486,0.063,184.75,184.69,4.80549]
["bitfinex","SOLUSD",1736826626083,0.063,184.75,184.67,7.8543]
["bitfinex","SOLUSD",1736826626326,0.063,184.75,184.67,12.5343]
["bitfinex","SOLUSD",1736826626700,0.063,184.75,184.67,7.8543]
["bitfinex","SOLUSD",1736826626892,20.063,184.75,184.67,12.5343]
["bitfinex","SOLUSD",1736826627391,20.0,184.74,184.67,7.8543]
["bitfinex","SOLUSD",1736826627599,20.0,184.73,184.65,0.03]
["bitfinex","SOLUSD",1736826628183,25.0,184.73,184.65,0.03]
["bitfinex","SOLUSD",1736826628396,30.0,184.73,184.65,0.03]
["bitfinex","SOLUSD",1736826628582,20.0,184.72,184.65,0.03]
["bitfinex","SOLUSD",1736826628893,20.0,184.71,184.65,0.03]
["bitfinex","SOLUSD",1736826633191,20.0,184.72,184.65,0.03]
["bitfinex","SOLUSD",1736826633819,20.0,184.71,184.65,0.03]
["bitfinex","SOLUSD",1736826634126,20.0,184.72,184.65,0.03]
["bitfinex","SOLUSD",1736826634317,10.8271,184.73,184.65,0.03]
["bitfinex","SOLUSD",1736826634794,30.8271,184.73,184.65,0.03]
["bitfinex","SOLUSD",1736826636515,20.0,184.73,184.65,0.03]
["bitfinex","SOLUSD",1736826637195,23.776884,184.72,184.65,0.03]
["bitfinex","SOLUSD",1736826637392,20.0,184.73,184.65,0.03]
["bitfinex","SOLUSD",1736826638820,10.8271,184.72,184.65,0.03]
["bitfinex","SOLUSD",1736826650913,15.8271,184.72,184.65,0.03]
["bitfinex","SOLUSD",1736826651235,20.0,184.69,184.65,0.03]
["bitfinex","SOLUSD",1736826653623,10.8295,184.68,184.65,0.03]
["bitfinex","SOLUSD",1736826655533,15.8295,184.68,184.65,0.03]
["bitfinex","SOLUSD",1736826656542,10.8295,184.68,184.65,0.03]
["bitfinex","SOLUSD",1736826657239,20.0,184.68,184.65,0.03]
["bitfinex","SOLUSD",1736826658137,93.3278,184.71,184.65,0.03]
["bitfinex","SOLUSD",1736826664745,2.24819655,184.72,184.65,0.03]
["bitfinex","SOLUSD",1736826665124,20.0,184.71,184.65,0.03]
["bitfinex","SOLUSD",1736826667127,20.0,184.69,184.65,0.03]
["bitfinex","SOLUSD",1736826668525,30.8295,184.68,184.65,0.03]
["bitfinex","SOLUSD",1736826668761,28.776884,184.67,184.65,0.03]
["bitfinex","SOLUSD",1736826670051,10.8307,184.66,184.65,0.03]
["bitfinex","SOLUSD",1736826670733,20.0,184.66,184.65,0.03]
["bitfinex","SOLUSD",1736826671155,33.3291,184.69,184.65,0.03]
["bitfinex","SOLUSD",1736826672170,10.8291,184.69,184.65,0.03]
["bitfinex","SOLUSD",1736826675260,105.0,184.71,184.65,0.03]
["bitfinex","SOLUSD",1736826676473,0.063,184.72,184.69,10.17117114]
["bitfinex","SOLUSD",1736826676761,0.063,184.72,184.71,10.29666114]
["bitfinex","SOLUSD",1736826676954,0.063,184.72,184.71,34.19903514]
["bitfinex","SOLUSD",1736826677629,0.063,184.72,184.71,10.17117114]
["bitfinex","SOLUSD",1736826678063,0.063,184.72,184.7,30.17117114]
["bitfinex","SOLUSD",1736826678268,0.063,184.72,184.7,10.17117114]
["bitfinex","SOLUSD",1736826678767,0.063,184.72,184.68,10.17117114]
["bitfinex","SOLUSD",1736826678950,0.063,184.72,184.66,7.979]
["bitfinex","SOLUSD",1736826679141,0.063,184.72,184.66,18.15017114]
["bitfinex","SOLUSD",1736826679344,0.063,184.72,184.66,7.979]
["bitfinex","SOLUSD",1736826679567,0.063,184.72,184.69,15.85740356]
["bitfinex","SOLUSD",1736826680646,0.063,184.72,184.69,0.12549]
["bitfinex","SOLUSD",1736826682367,0.063,184.72,184.69,15.85740356]
["bitfinex","SOLUSD",1736826684160,0.063,184.72,184.68,15.85740356]
["bitfinex","SOLUSD",1736826684363,0.063,184.72,184.67,15.85740356]
["bitfinex","SOLUSD",1736826684542,0.063,184.72,184.66,23.83640356]
["bitfinex","SOLUSD",1736826684748,0.063,184.72,184.66,7.979]
["bitfinex","SOLUSD",1736826685368,0.063,184.72,184.65,0.03]
["bitfinex","SOLUSD",1736826685560,20.063,184.72,184.65,0.03]
["bitfinex","SOLUSD",1736826685947,20.0,184.7,184.65,0.03]
["bitfinex","SOLUSD",1736826686362,30.8289,184.7,184.65,0.03]
["bitfinex","SOLUSD",1736826689649,35.8289,184.7,184.65,0.03]
["bitfinex","SOLUSD",1736826689953,30.8289,184.7,184.65,0.03]
["bitfinex","SOLUSD",1736826693278,35.8289,184.7,184.65,0.03]
["bitfinex","SOLUSD",1736826694657,20.0,184.66,184.65,0.03]
["bitfinex","SOLUSD",1736826695059,10.0,184.67,184.65,0.0001]
["bitfinex","SOLUSD",1736826695881,10.8307,184.66,184.65,0.0001]
["bitfinex","SOLUSD",1736826697089,39.607584,184.66,184.65,0.0001]
["bitfinex","SOLUSD",1736826697307,44.607584,184.66,184.65,0.0001]
["bitfinex","SOLUSD",1736826699359,20.0,184.63,184.56,0.03]
["bitfinex","SOLUSD",1736826699559,10.8318,184.64,184.56,0.03]
["bitfinex","SOLUSD",1736826699778,23.776884,184.63,184.56,0.03]
["bitfinex","SOLUSD",1736826699981,28.776884,184.63,184.56,0.03]
["bitfinex","SOLUSD",1736826700485,5.0,184.62,184.56,0.03]
["bitfinex","SOLUSD",1736826701398,10.8336,184.61,184.56,0.03]
["bitfinex","SOLUSD",1736826706665,20.0,184.6,184.56,0.03]
["bitfinex","SOLUSD",1736826708286,22.5,184.63,184.56,0.03]
["bitfinex","SOLUSD",1736826708488,0.02767675,184.59,184.56,0.03]
["bitfinex","SOLUSD",1736826711595,10.8354,184.58,184.56,0.03]
["bitfinex","SOLUSD",1736826711997,0.02767675,184.57,184.56,0.03]
["bitfinex","SOLUSD",1736826725102,0.02767675,184.57,184.56,7.6538]
["bitfinex","SOLUSD",1736826725999,0.02767675,184.57,184.56,23.53909972]
["bitfinex","SOLUSD",1736826728019,0.02767675,184.57,184.56,7.6538]
["bitfinex","SOLUSD",1736826728807,0.02767675,184.57,184.56,23.53909972]
["bitfinex","SOLUSD",1736826731453,0.02767675,184.57,184.56,17.81327633]
["bitfinex","SOLUSD",1736826739963,0.02767675,184.57,184.56,0.03]
["bitfinex","SOLUSD",1736826744763,20.02767675,184.57,184.56,0.03]
["bitfinex","SOLUSD",1736826745361,0.02767675,184.57,184.56,0.03]
["bitfinex","SOLUSD",1736826746062,10.0,214.19,184.56,0.03]
["bitfinex","SOLUSD",1736826746241,82.5,184.63,184.56,0.03]
["bitfinex","SOLUSD",1736826748153,20.0,184.6,184.56,0.03]
["bitfinex","SOLUSD",1736826748743,82.5,184.63,184.56,0.03]
["bitfinex","SOLUSD",1736826749066,20.0,184.6,184.56,0.03]
["bitfinex","SOLUSD",1736826749644,30.8346,184.6,184.56,0.03]
["bitfinex","SOLUSD",1736826755672,20.0,184.6,184.56,0.03]
["bitfinex","SOLUSD",1736826755984,28.1256,184.6,184.56,0.03]
["bitfinex","SOLUSD",1736826757584,44.3769,184.6,184.56,0.03]
["bitfinex","SOLUSD",1736826761794,28.1256,184.6,184.56,0.03]
["bitfinex","SOLUSD",1736826777489,44.3769,184.6,184.56,0.03]
["bitfinex","SOLUSD",1736826780014,8.1265,184.58,184.56,0.03]
["bitfinex","SOLUSD",1736826784516,10.33286248,184.58,184.56,0.03]
["bitfinex","SOLUSD",1736826784845,28.1278,184.55,184.54,0.03]
["bitfinex","SOLUSD",1736826792437,20.0,184.56,184.54,0.03]
["bitfinex","SOLUSD",1736826792635,20.0,184.55,184.54,0.03]
["bitfinex","SOLUSD",1736826793319,8.1266,184.58,184.54,6.4881]
["bitfinex","SOLUSD",1736826793514,82.5,184.59,184.54,6.4881]
["bitfinex","SOLUSD",1736826793715,20.0,184.56,184.54,6.4881]
["bitfinex","SOLUSD",1736826795141,20.0,184.58,184.54,6.4881]
["bitfinex","SOLUSD",1736826795846,10.30590813,184.61,184.55,28.776884]
["bitfinex","SOLUSD",1736826796028,8.1239,184.64,184.56,10.0]
["bitfinex","SOLUSD",1736826796343,20.0,184.61,184.56,5.0]
["bitfinex","SOLUSD",1736826796532,20.0,184.61,184.55,28.776884]
["bitfinex","SOLUSD",1736826796739,20.0,184.61,184.54,11.4881]
["bitfinex","SOLUSD",1736826799244,20.0,184.61,184.54,16.4881]
["bitfinex","SOLUSD",1736826799544,20.0,184.63,184.54,11.4881]
["bitfinex","SOLUSD",1736826799732,8.1253,184.61,184.54,6.4881]
["bitfinex","SOLUSD",1736826800738,8.1253,184.61,184.54,0.03]
["bitfinex","SOLUSD",1736826800946,20.0,184.59,184.54,0.03]
["bitfinex","SOLUSD",1736826801943,28.1264,184.59,184.54,0.03]
["bitfinex","SOLUSD",1736826802448,20.0,184.55,184.54,0.03]
["bitfinex","SOLUSD",1736826803851,82.5,184.58,184.54,0.03]
["bitfinex","SOLUSD",1736826803852,8.1277,184.56,184.54,0.03]
["bitfinex","SOLUSD",1736826814331,8.1277,184.56,184.54,0.0001]
["bitfinex","SOLUSD",1736826815855,8.1907,184.56,184.54,0.0001]
["bitfinex","SOLUSD",1736826818045,8.1907,184.56,184.53,0.0101]
["bitfinex","SOLUSD",1736826818046,20.0,184.54,184.53,0.0101]
["bitfinex","SOLUSD",1736826820961,20.0,184.53,184.52,0.0001]
["bitfinex","SOLUSD",1736826821169,28.1287,184.53,184.52,0.0001]
["bitfinex","SOLUSD",1736826825446,8.1906,184.56,184.52,0.0001]
["bitfinex","SOLUSD",1736826832770,0.063,184.56,184.53,6.1067]
["bitfinex","SOLUSD",1736826832971,0.063,184.56,184.53,11.1067]
["bitfinex","SOLUSD",1736826833172,0.063,184.56,184.54,1.5538]
["bitfinex","SOLUSD",1736826833373,0.063,184.56,184.54,6.5538]
["bitfinex","SOLUSD",1736826833558,0.063,184.56,184.55,10.0]
["bitfinex","SOLUSD",1736826834381,0.063,184.56,184.55,5.0]
["bitfinex","SOLUSD",1736826834779,0.063,184.56,184.55,10.0]
["bitfinex","SOLUSD",1736826834960,0.063,184.56,184.55,5.0]
["bitfinex","SOLUSD",1736826835864,0.063,184.56,184.54,1.5538]
["bitfinex","SOLUSD",1736826836683,0.063,184.56,184.52,9.6601]
["bitfinex","SOLUSD",1736826836684,0.063,184.56,184.52,0.0001]
["bitfinex","SOLUSD",1736826838179,8.1904,184.56,184.52,0.0001]
["bitfinex","SOLUSD",1736826839986,10.4136929,184.56,184.52,0.0001]
["bitfinex","SOLUSD",1736826840482,20.0,184.53,184.52,0.0001]
["bitfinex","SOLUSD",1736826843496,0.063,184.56,184.53,5.0]
["bitfinex","SOLUSD",1736826844100,20.063,184.56,184.53,5.0]
["bitfinex","SOLUSD",1736826846310,20.063,184.56,184.52,5.0001]
["bitfinex","SOLUSD",1736826846481,20.0,184.54,184.52,0.0001]
["bitfinex","SOLUSD",1736826847408,28.1278,184.55,184.52,0.0001]
["bitfinex","SOLUSD",1736826850619,0.063,184.54,184.52,0.0001]
["bitfinex","SOLUSD",1736826853124,0.063,184.54,184.52,10.0001]
["bitfinex","SOLUSD",1736826853333,0.063,184.54,184.53,5.0]
["bitfinex","SOLUSD",1736826853507,0.063,184.54,184.52,5.0001]
["bitfinex","SOLUSD",1736826853909,0.063,184.54,184.52,0.0001]
["bitfinex","SOLUSD",1736826854832,0.063,184.54,184.52,5.0001]
["bitfinex","SOLUSD",1736826855931,0.063,184.54,184.52,0.0001]
["bitfinex","SOLUSD",1736826862047,0.063,184.54,184.53,10.0]
["bitfinex","SOLUSD",1736826865917,0.063,184.54,184.53,18.1089]
["bitfinex","SOLUSD",1736826869040,0.063,184.54,184.53,52.04526033]
["bitfinex","SOLUSD",1736826874421,0.063,184.54,184.53,56.70526033]
["bitfinex","SOLUSD",1736826874626,0.063,184.56,184.55,5.0]
["bitfinex","SOLUSD",1736826874944,0.063,184.56,184.55,43.93636033]
["bitfinex","SOLUSD",1736826877849,0.063,184.56,184.55,33.776884]
["bitfinex","SOLUSD",1736826878035,0.063,184.56,184.55,43.93636033]
["bitfinex","SOLUSD",1736826880849,0.063,184.56,184.55,10.0]
["bitfinex","SOLUSD",1736826883946,0.063,184.56,184.55,5.0]
["bitfinex","SOLUSD",1736826885166,0.063,184.56,184.55,10.0]
["bitfinex","SOLUSD",1736826888065,0.063,184.56,184.55,5.0]
["bitfinex","SOLUSD",1736826888667,0.063,184.56,184.55,10.0]
["bitfinex","SOLUSD",1736826889161,0.063,184.56,184.55,5.0]
["bitfinex","SOLUSD",1736826890665,0.063,184.56,184.55,10.0]
["bitfinex","SOLUSD",1736826891844,0.063,184.56,184.55,43.93636033]
["bitfinex","SOLUSD",1736826892276,0.063,184.56,184.55,45.53046033]
["bitfinex","SOLUSD",1736826893951,0.063,184.56,184.55,11.5941]
["bitfinex","SOLUSD",1736826896945,0.063,184.56,184.55,10.0]
["bitfinex","SOLUSD",1736826897151,0.063,184.56,184.55,5.0]
["bitfinex","SOLUSD",1736826899985,0.063,184.56,184.54,10.03]
["bitfinex","SOLUSD",1736826902267,0.063,184.56,184.55,5.0]
["bitfinex","SOLUSD",1736826902669,0.063,184.56,184.54,5.03]
["bitfinex","SOLUSD",1736826903271,0.063,184.56,184.54,0.03]
["bitfinex","SOLUSD",1736826903463,0.063,184.56,184.54,5.03]
["bitfinex","SOLUSD",1736826903667,0.063,184.56,184.54,0.03]
["bitfinex","SOLUSD",1736826905081,0.063,184.56,184.54,5.03]
["bitfinex","SOLUSD",1736826905491,0.063,184.56,184.55,5.0]
["bitfinex","SOLUSD",1736826905658,0.063,184.56,184.55,10.0]
["bitfinex","SOLUSD",1736826910801,0.063,184.56,184.55,39.896584]
["bitfinex","SOLUSD",1736826911094,0.063,184.56,184.55,50.43253033]
["bitfinex","SOLUSD",1736826913188,0.063,184.56,184.55,40.273054]
["bitfinex","SOLUSD",1736826913961,0.063,184.56,184.55,50.43253033]
["bitfinex","SOLUSD",1736826914687,0.063,184.56,184.55,121.43253033]
["bitfinex","SOLUSD",1736826915696,0.063,184.56,184.55,111.273054]
["bitfinex","SOLUSD",1736826918926,0.063,184.56,184.55,110.896584]
["bitfinex","SOLUSD",1736826919128,0.063,184.56,184.55,10.0]
["bitfinex","SOLUSD",1736826925033,0.063,184.56,184.55,33.776884]
["bitfinex","SOLUSD",1736826925227,0.063,184.56,184.55,43.93636033]
["bitfinex","SOLUSD",1736826925937,0.063,184.56,184.55,33.776884]
["bitfinex","SOLUSD",1736826928931,0.063,184.56,184.55,10.0]
["bitfinex","SOLUSD",1736826935651,0.063,184.56,184.55,33.776884]
["bitfinex","SOLUSD",1736826939451,0.063,184.56,184.55,10.0]
["bitfinex","SOLUSD",1736826940444,0.063,184.56,184.54,0.03]
["bitfinex","SOLUSD",1736826943026,0.063,184.56,184.54,5.03]
["bitfinex","SOLUSD",1736826943346,0.063,184.56,184.54,10.03]
["bitfinex","SOLUSD",1736826944146,0.063,184.56,184.54,5.03]
["bitfinex","SOLUSD",1736826944545,0.063,184.56,184.54,10.03]
["bitfinex","SOLUSD",1736826948852,0.063,184.56,184.54,0.03]
["bitfinex","SOLUSD",1736826949354,0.063,184.56,184.54,10.03]
["bitfinex","SOLUSD",1736826950255,0.063,184.56,184.55,5.0]
["bitfinex","SOLUSD",1736826951653,0.063,184.56,184.55,10.0]
["bitfinex","SOLUSD",1736826954528,0.063,184.56,184.55,5.0]
["bitfinex","SOLUSD",1736826954734,0.063,184.56,184.55,10.0]
["bitfinex","SOLUSD",1736826962045,0.063,184.56,184.55,33.776884]
["bitfinex","SOLUSD",1736826968567,0.063,184.56,184.55,10.0]
["bitfinex","SOLUSD",1736826976288,0.063,184.56,184.55,5.0]
["bitfinex","SOLUSD",1736826976589,0.063,184.56,184.55,10.0]
["bitfinex","SOLUSD",1736826979878,0.063,184.56,184.55,53.22899056]
["bitfinex","SOLUSD",1736826980268,0.063,184.56,184.55,52.41643033]
["bitfinex","SOLUSD",1736826980467,0.063,184.56,184.55,123.41643033]
["bitfinex","SOLUSD",1736826981289,0.063,184.56,184.55,18.1036]
["bitfinex","SOLUSD",1736826981492,0.063,184.56,184.55,16.6001]
["bitfinex","SOLUSD",1736826981666,0.063,184.56,184.55,10.0]
["bitfinex","SOLUSD",1736826981991,0.063,184.56,184.55,5.0]
["bitfinex","SOLUSD",1736826982995,0.063,184.56,184.55,10.0]
["bitfinex","SOLUSD",1736826983378,0.063,184.56,184.55,5.0]
["bitfinex","SOLUSD",1736826983586,0.063,184.56,184.55,10.0]
["bitfinex","SOLUSD",1736826984498,0.063,184.56,184.54,10.03]
["bitfinex","SOLUSD",1736826985294,0.063,184.56,184.54,0.03]
["bitfinex","SOLUSD",1736826985866,0.063,184.56,184.54,5.03]
["bitfinex","SOLUSD",1736826986591,0.063,184.56,184.54,0.03]
["bitfinex","SOLUSD",1736826993928,0.063,184.56,184.54,5.03]
["bitfinex","SOLUSD",1736826994412,0.063,184.56,184.54,0.03]
["bitfinex","SOLUSD",1736826995818,82.5,184.7,184.54,0.03]
["bitfinex","SOLUSD",1736826995997,4.81530583,184.69,184.54,0.03]
["bitfinex","SOLUSD",1736826996500,4.81530583,184.69,184.54,5.03]
["bitfinex","SOLUSD",1736826997214,4.81530583,184.69,184.54,0.03]
["bitfinex","SOLUSD",1736826997719,4.81530583,184.69,184.54,5.03]
["bitfinex","SOLUSD",1736826998510,4.81530583,184.69,184.54,0.03]
["bitfinex","SOLUSD",1736826998511,20.0,184.61,184.54,0.03]
["bitfinex","SOLUSD",1736826998912,0.4144,184.63,184.55,5.0]
["bitfinex","SOLUSD",1736826999221,0.4144,184.68,184.59,5.0]
["bitfinex","SOLUSD",1736826999401,0.4144,184.68,184.61,5.0]
["bitfinex","SOLUSD",1736826999604,0.4144,184.68,184.59,10.0]
["bitfinex","SOLUSD",1736826999923,20.4144,184.68,184.59,10.0]
["bitfinex","SOLUSD",1736827000100,20.4144,184.68,184.58,5.0]
["bitfinex","SOLUSD",1736827000301,20.0,184.63,184.57,5.0]
["bitfinex","SOLUSD",1736827000509,8.1247,184.62,184.57,5.0]
["bitfinex","SOLUSD",1736827001306,8.1247,184.62,184.56,5.0]
["bitfinex","SOLUSD",1736827002217,8.1247,184.62,184.55,5.0]
["bitfinex","SOLUSD",1736827003512,8.1247,184.62,184.56,5.0]
["bitfinex","SOLUSD",1736827005429,8.1247,184.62,184.57,5.0]
["bitfinex","SOLUSD",1736827005632,8.1247,184.62,184.58,5.0]
["bitfinex","SOLUSD",1736827006425,8.1247,184.62,184.57,5.0]
["bitfinex","SOLUSD",1736827006728,8.1247,184.62,184.57,10.0]
["bitfinex","SOLUSD",1736827007129,8.1247,184.62,184.58,5.0]
["bitfinex","SOLUSD",1736827008424,8.1247,184.62,184.57,10.0]
["bitfinex","SOLUSD",1736827008647,8.1247,184.62,184.56,5.0]
["bitfinex","SOLUSD",1736827009129,8.1247,184.62,184.57,10.0]
["bitfinex","SOLUSD",1736827010032,8.1247,184.62,184.57,5.0]
["bitfinex","SOLUSD",1736827010332,8.1247,184.62,184.57,10.0]
["bitfinex","SOLUSD",1736827011130,8.1547,184.62,184.57,10.0]
["bitfinex","SOLUSD",1736827014034,8.1547,184.62,184.57,5.0]
["bitfinex","SOLUSD",1736827014235,8.1547,184.62,184.57,10.0]
["bitfinex","SOLUSD",1736827018144,8.1547,184.62,184.57,5.0]
["bitfinex","SOLUSD",1736827019042,8.1547,184.62,184.57,10.0]
["bitfinex","SOLUSD",1736827019339,8.1547,184.62,184.57,5.0]
["bitfinex","SOLUSD",1736827021250,8.1547,184.62,184.57,10.0]
["bitfinex","SOLUSD",1736827021550,8.1547,184.62,184.57,5.0]
["bitfinex","SOLUSD",1736827021851,8.1547,184.62,184.57,10.0]
["bitfinex","SOLUSD",1736827022951,8.1547,184.62,184.57,5.0]
["bitfinex","SOLUSD",1736827023151,8.1547,184.62,184.57,10.0]
["bitfinex","SOLUSD",1736827024266,8.1547,184.62,184.57,5.0]
["bitfinex","SOLUSD",1736827024551,8.1547,184.62,184.56,0.063]
["bitfinex","SOLUSD",1736827027931,8.1547,184.62,184.56,5.063]
["bitfinex","SOLUSD",1736827029661,8.1547,184.62,184.58,5.0]
["bitfinex","SOLUSD",1736827029827,0.03,184.62,184.61,10.0]
["bitfinex","SOLUSD",1736827038579,0.03,184.62,184.6,17.8496]
["bitfinex","SOLUSD",1736827038782,0.03,184.62,184.6,22.8496]
["bitfinex","SOLUSD",1736827039084,0.03,184.62,184.6,17.8496]
["bitfinex","SOLUSD",1736827041190,0.03,184.62,184.6,22.8496]
["bitfinex","SOLUSD",1736827041351,0.03,184.62,184.61,5.0]
["bitfinex","SOLUSD",1736827044084,0.03,184.62,184.61,10.0]
["bitfinex","SOLUSD",1736827046460,0.03,184.62,184.61,5.0]
["bitfinex","SOLUSD",1736827048385,0.03,184.62,184.6,17.8496]
["bitfinex","SOLUSD",1736827048559,0.03,184.62,184.61,5.0]
["bitfinex","SOLUSD",1736827049873,0.03,184.62,184.6,17.8496]
["bitfinex","SOLUSD",1736827051891,0.03,184.62,184.6,6.6386]
["bitfinex","SOLUSD",1736827052099,0.03,184.62,184.59,5.0]
["bitfinex","SOLUSD",1736827052292,0.03,184.62,184.6,5.0]
["bitfinex","SOLUSD",1736827052591,0.03,184.62,184.59,5.0]
["bitfinex","SOLUSD",1736827053892,0.03,184.62,184.58,5.0]
["bitfinex","SOLUSD",1736827056700,0.03,184.62,184.59,5.0]
["bitfinex","SOLUSD",1736827056880,0.03,184.62,184.58,5.0]
["bitfinex","SOLUSD",1736827058098,0.03,184.62,184.59,5.0]
["bitfinex","SOLUSD",1736827059602,0.03,184.62,184.58,5.0]
["bitfinex","SOLUSD",1736827061201,0.03,184.62,184.58,5.063]
["bitfinex","SOLUSD",1736827061712,0.03,184.62,184.58,10.063]
["bitfinex","SOLUSD",1736827061894,0.03,184.62,184.59,5.0]
["bitfinex","SOLUSD",1736827063285,0.03,184.62,184.59,10.0]
["bitfinex","SOLUSD",1736827065083,0.03,184.62,184.6,5.0]
["bitfinex","SOLUSD",1736827065608,0.03,184.62,184.59,10.0]
["bitfinex","SOLUSD",1736827066008,0.03,184.62,184.6,5.0]
["bitfinex","SOLUSD",1736827066310,0.03,184.62,184.59,10.0]
["bitfinex","SOLUSD",1736827066708,0.03,184.62,184.58,10.063]
["bitfinex","SOLUSD",1736827068822,0.03,184.62,184.59,5.0]
["bitfinex","SOLUSD",1736827069025,0.03,184.62,184.58,10.063]
["bitfinex","SOLUSD",1736827070619,0.03,184.62,184.59,5.0]
["bitfinex","SOLUSD",1736827070998,0.03,184.62,184.6,5.0]
["bitfinex","SOLUSD",1736827073426,0.03,184.62,184.58,10.063]
["bitfinex","SOLUSD",1736827073724,0.03,184.62,184.59,5.0]
["bitfinex","SOLUSD",1736827074023,0.03,184.62,184.6,5.0]
["bitfinex","SOLUSD",1736827074219,0.03,184.62,184.58,5.063]
["bitfinex","SOLUSD",1736827074825,0.03,184.62,184.59,0.063]
["bitfinex","SOLUSD",1736827079428,20.03,184.62,184.59,0.063]
["bitfinex","SOLUSD",1736827080015,20.03,184.62,184.57,0.063]
["bitfinex","SOLUSD",1736827080016,20.0,184.58,184.57,0.063]
["bitfinex","SOLUSD",1736827080333,20.0,184.58,184.57,0.0001]
["bitfinex","SOLUSD",1736827081234,20.0,184.6,184.57,0.0001]
["bitfinex","SOLUSD",1736827081916,23.44328017,184.6,184.57,0.0001]
["bitfinex","SOLUSD",1736827082634,6.7717,184.59,184.57,0.0001]
["bitfinex","SOLUSD",1736827090419,20.0,184.56,184.54,0.03]
["bitfinex","SOLUSD",1736827090625,20.0,184.56,184.52,0.0001]
["bitfinex","SOLUSD",1736827093846,6.7732,184.55,184.52,0.0001]
["bitfinex","SOLUSD",1736827094755,20.0,184.53,184.52,0.0001]
["bitfinex","SOLUSD",1736827097348,106.276884,184.59,184.52,0.0001]
["bitfinex","SOLUSD",1736827097548,6.7721,184.58,184.52,0.0001]
["bitfinex","SOLUSD",1736827098142,20.0,184.55,184.52,0.0001]
["bitfinex","SOLUSD",1736827098526,20.0,184.56,184.52,0.0001]
["bitfinex","SOLUSD",1736827098722,20.0,184.55,184.52,0.0001]
["bitfinex","SOLUSD",1736827099729,6.7735,184.54,184.52,0.0001]
["bitfinex","SOLUSD",1736827100348,6.7723,184.58,184.54,5.0]
["bitfinex","SOLUSD",1736827101853,20.0,184.58,184.54,5.0]
["bitfinex","SOLUSD",1736827102942,26.7721,184.58,184.54,5.0]
["bitfinex","SOLUSD",1736827103131,26.7721,184.58,184.52,5.0001]
["bitfinex","SOLUSD",1736827103330,26.7721,184.58,184.52,10.0001]
["bitfinex","SOLUSD",1736827103847,26.7721,184.58,184.54,10.0]
["bitfinex","SOLUSD",1736827104751,6.7711,184.61,184.57,10.0]
["bitfinex","SOLUSD",1736827105829,0.03,184.62,184.58,5.0]
["bitfinex","SOLUSD",1736827106034,20.03,184.62,184.58,5.0]
["bitfinex","SOLUSD",1736827106240,0.03,184.62,184.6,10.0]
["bitfinex","SOLUSD",1736827106936,0.03,184.62,184.6,5.0]
["bitfinex","SOLUSD",1736827107136,0.03,184.62,184.6,10.0]
["bitfinex","SOLUSD",1736827107440,0.03,184.62,184.6,5.0]
["bitfinex","SOLUSD",1736827107859,0.03,184.62,184.59,5.0]
["bitfinex","SOLUSD",1736827108048,0.03,184.62,184.6,5.0]
["bitfinex","SOLUSD",1736827109857,0.03,184.62,184.59,5.0]
["bitfinex","SOLUSD",1736827110063,0.03,184.62,184.61,5.0]
["bitfinex","SOLUSD",1736827117144,0.03,184.62,184.58,10.0]
["bitfinex","SOLUSD",1736827117567,0.03,184.62,184.57,5.0]
["bitfinex","SOLUSD",1736827117778,0.03,184.62,184.58,10.0]
["bitfinex","SOLUSD",1736827118157,0.03,184.62,184.58,5.0]
["bitfinex","SOLUSD",1736827119271,0.03,184.62,184.56,7.8367]
["bitfinex","SOLUSD",1736827119457,0.03,184.62,184.57,5.0]
["bitfinex","SOLUSD",1736827125860,6.771,184.61,184.57,5.0]
["bitfinex","SOLUSD",1736827127374,6.771,184.61,184.56,17.8367]
["bitfinex","SOLUSD",1736827128075,6.771,184.61,184.57,5.0]
["bitfinex","SOLUSD",1736827129550,6.771,184.61,184.58,5.0]
["bitfinex","SOLUSD",1736827129758,6.771,184.61,184.6,5.0]
["bitfinex","SOLUSD",1736827132082,0.03,184.62,184.6,5.0]
["bitfinex","SOLUSD",1736827140686,20.03,184.62,184.61,5.0]
["bitfinex","SOLUSD",1736827141585,0.03,184.62,184.61,5.0]
["bitfinex","SOLUSD",1736827141781,0.03,184.62,184.61,10.0]
["bitfinex","SOLUSD",1736827141985,0.03,184.62,184.61,17.8917]
["bitfinex","SOLUSD",1736827151689,0.03,184.69,184.68,5.0]
["bitfinex","SOLUSD",1736827151876,0.03,184.69,184.68,17.6452]
["bitfinex","SOLUSD",1736827155778,0.03,184.69,184.65,4.66]
["bitfinex","SOLUSD",1736827155779,0.03,184.69,184.65,14.66]
["bitfinex","SOLUSD",1736827155990,0.03,184.69,184.65,5.0]
["bitfinex","SOLUSD",1736827157197,6.798,184.69,184.65,5.0]
["bitfinex","SOLUSD",1736827165699,6.798,184.69,184.63,5.0]
["bitfinex","SOLUSD",1736827166007,20.0,184.66,184.59,17.9388]
["bitfinex","SOLUSD",1736827166178,20.0,184.66,184.61,5.0]
["bitfinex","SOLUSD",1736827166383,20.0,184.66,184.59,17.9388]
["bitfinex","SOLUSD",1736827167093,6.7695,184.65,184.59,12.9388]
["bitfinex","SOLUSD",1736827168303,20.0,184.62,184.57,5.0]
["bitfinex","SOLUSD",1736827168505,20.0,184.62,184.54,10.063]
["bitfinex","SOLUSD",1736827168694,20.0,184.62,184.54,5.063]
["bitfinex","SOLUSD",1736827168895,20.0,184.62,184.54,0.063]
["bitfinex","SOLUSD",1736827169087,20.0,184.62,184.54,5.063]
["bitfinex","SOLUSD",1736827169283,20.0,184.62,184.55,5.0]
["bitfinex","SOLUSD",1736827169694,20.0,184.58,184.55,5.0]
["bitfinex","SOLUSD",1736827169903,20.0,184.58,184.56,5.0]
["bitfinex","SOLUSD",1736827170217,6.771,184.61,184.56,5.0]
["bitfinex","SOLUSD",1736827171211,6.771,184.61,184.57,5.0]
["bitfinex","SOLUSD",1736827173112,6.771,184.61,184.55,5.0]
["bitfinex","SOLUSD",1736827173490,20.0,184.58,184.54,0.063]
["bitfinex","SOLUSD",1736827173896,20.0,184.58,184.54,10.063]
["bitfinex","SOLUSD",1736827174709,6.7724,184.57,184.54,10.063]
["bitfinex","SOLUSD",1736827175109,6.7724,184.57,184.54,5.063]
["bitfinex","SOLUSD",1736827175313,6.7724,184.57,184.54,10.063]
["bitfinex","SOLUSD",1736827175688,6.7724,184.57,184.54,5.063]
["bitfinex","SOLUSD",1736827176205,6.7724,184.57,184.54,0.063]
["bitfinex","SOLUSD",1736827176410,20.0,184.55,184.54,0.0001]
["bitfinex","SOLUSD",1736827179712,20.0,184.53,184.52,0.0001]
["bitfinex","SOLUSD",1736827184003,13.5457,184.56,184.51,0.0001]
["bitfinex","SOLUSD",1736827184004,6.7743,184.52,184.51,0.0001]
["bitfinex","SOLUSD",1736827185327,96.0457,184.56,184.51,0.0001]
["bitfinex","SOLUSD",1736827185328,20.0,184.53,184.51,0.0001]
["bitfinex","SOLUSD",1736827185629,20.0,184.52,184.5,0.03]
["bitfinex","SOLUSD",1736827186696,6.7747,184.51,184.5,0.03]
["bitfinex","SOLUSD",1736827199333,6.7747,184.51,184.5,5.03]
["bitfinex","SOLUSD",1736827199807,6.7747,184.51,184.5,0.03]
["bitfinex","SOLUSD",1736827200007,6.7747,184.51,184.5,5.03]
["bitfinex","SOLUSD",1736827200619,6.7747,184.51,184.5,10.03]
["bitfinex","SOLUSD",1736827202311,13.5457,184.56,184.51,5.0]
["bitfinex","SOLUSD",1736827202512,6.7737,184.54,184.51,5.0]
["bitfinex","SOLUSD",1736827202713,6.7713,184.6,184.54,5.0]
["bitfinex","SOLUSD",1736827203015,6.7713,184.6,184.54,10.0]
["bitfinex","SOLUSD",1736827203236,6.7713,184.6,184.54,5.0]
["bitfinex","SOLUSD",1736827203423,20.0,184.57,184.53,5.0]
["bitfinex","SOLUSD",1736827203807,6.7728,184.56,184.52,1.549]
["bitfinex","SOLUSD",1736827204011,6.7728,184.56,184.54,5.0]
["bitfinex","SOLUSD",1736827204209,6.7714,184.6,184.56,5.0]
["bitfinex","SOLUSD",1736827204541,6.7714,184.6,184.57,5.0]
["bitfinex","SOLUSD",1736827204706,6.7714,184.6,184.56,10.0]
["bitfinex","SOLUSD",1736827204911,6.7714,184.6,184.56,5.0]
["bitfinex","SOLUSD",1736827205206,20.0,184.6,184.57,5.0]
["bitfinex","SOLUSD",1736827205433,0.03,184.62,184.57,5.0]
["bitfinex","SOLUSD",1736827205734,0.03,184.62,184.59,5.0]
["bitfinex","SOLUSD",1736827205938,0.03,184.62,184.61,11.2024]
["bitfinex","SOLUSD",1736827206118,0.03,184.62,184.61,16.2024]
["bitfinex","SOLUSD",1736827207215,0.03,184.62,184.61,39.979284]
["bitfinex","SOLUSD",1736827207415,0.03,184.62,184.61,16.2024]
["bitfinex","SOLUSD",1736827207751,0.03,184.66,184.65,10.0]
["bitfinex","SOLUSD",1736827208047,0.03,184.66,184.65,5.0]
["bitfinex","SOLUSD",1736827208217,0.03,184.66,184.65,10.0]
["bitfinex","SOLUSD",1736827208619,0.03,184.66,184.65,11.549]
["bitfinex","SOLUSD",1736827208831,0.03,184.69,184.68,10.0]
["bitfinex","SOLUSD",1736827209039,0.03,184.69,184.68,16.2024]
["bitfinex","SOLUSD",1736827209415,0.03,184.69,184.68,11.2024]
["bitfinex","SOLUSD",1736827209636,0.03,184.69,184.68,16.2024]
["bitfinex","SOLUSD",1736827210051,0.03,184.69,184.68,175.279284]
["bitfinex","SOLUSD",1736827210343,0.03,184.71,184.7,10.0]
["bitfinex","SOLUSD",1736827210843,0.03,184.71,184.7,145.3]
["bitfinex","SOLUSD",1736827211135,0.03,184.71,184.7,33.776884]
["bitfinex","SOLUSD",1736827211343,0.03,184.71,184.7,169.076884]
["bitfinex","SOLUSD",1736827211547,0.03,184.76,184.75,10.0]
["bitfinex","SOLUSD",1736827211745,0.03,184.76,184.75,175.279284]
["bitfinex","SOLUSD",1736827212119,0.03,184.76,184.75,185.44737851]
["bitfinex","SOLUSD",1736827212437,0.063,184.8,184.78,35.325884]
["bitfinex","SOLUSD",1736827212629,0.063,184.8,184.78,16.209]
["bitfinex","SOLUSD",1736827213213,0.03,184.81,184.8,28.776884]
["bitfinex","SOLUSD",1736827213418,0.03,184.81,184.8,33.776884]
["bitfinex","SOLUSD",1736827215637,0.063,184.85,184.83,5.0]
["bitfinex","SOLUSD",1736827216439,0.063,184.85,184.83,10.0]
["bitfinex","SOLUSD",1736827216746,0.063,184.85,184.83,16.2834]
["bitfinex","SOLUSD",1736827217140,0.063,184.85,184.84,169.076884]
["bitfinex","SOLUSD",1736827218145,0.063,184.9,184.87,5.0]
["bitfinex","SOLUSD",1736827218338,0.063,184.9,184.87,33.776884]
["bitfinex","SOLUSD",1736827218541,0.063,184.9,184.87,10.0]
["bitfinex","SOLUSD",1736827219666,0.063,184.9,184.87,169.076884]
["bitfinex","SOLUSD",1736827220359,0.063,184.9,184.87,145.3]
["bitfinex","SOLUSD",1736827223157,0.063,184.9,184.87,10.0]
["bitfinex","SOLUSD",1736827224559,0.063,184.9,184.86,5.0]
["bitfinex","SOLUSD",1736827225060,20.03,184.88,184.83,5.0]
["bitfinex","SOLUSD",1736827225234,0.03,184.88,184.85,5.0]
["bitfinex","SOLUSD",1736827225437,0.03,184.88,184.85,10.0]
["bitfinex","SOLUSD",1736827225660,0.03,184.88,184.86,5.0]
["bitfinex","SOLUSD",1736827227244,0.03,184.88,184.85,10.0]
["bitfinex","SOLUSD",1736827227452,0.03,184.88,184.83,5.0]
["bitfinex","SOLUSD",1736827227654,20.03,184.88,184.82,5.0]
["bitfinex","SOLUSD",1736827227955,20.03,184.88,184.82,10.0]
["bitfinex","SOLUSD",1736827228664,20.03,184.88,184.79,5.0]
["bitfinex","SOLUSD",1736827228842,20.03,184.88,184.78,10.0]
["bitfinex","SOLUSD",1736827229043,20.03,184.88,184.8,0.063]
["bitfinex","SOLUSD",1736827229435,20.0,184.84,184.8,0.063]
["bitfinex","SOLUSD",1736827229852,20.0,184.84,184.8,5.063]
["bitfinex","SOLUSD",1736827230559,0.03,184.88,184.81,5.0]
["bitfinex","SOLUSD",1736827230560,6.7626,184.85,184.81,5.0]
["bitfinex","SOLUSD",1736827230767,6.7626,184.85,184.81,10.0]
["bitfinex","SOLUSD",1736827232153,6.7626,184.85,184.8,0.063]
["bitfinex","SOLUSD",1736827232565,6.7626,184.85,184.8,5.063]
["bitfinex","SOLUSD",1736827232870,6.7626,184.85,184.8,0.063]
["bitfinex","SOLUSD",1736827237569,6.7626,184.85,184.81,5.0]
["bitfinex","SOLUSD",1736827239746,6.7626,184.85,184.8,0.063]
["bitfinex","SOLUSD",1736827240071,6.7926,184.85,184.8,0.063]
["bitfinex","SOLUSD",1736827242775,6.7633,184.83,184.8,0.063]
["bitfinex","SOLUSD",1736827243468,6.7633,184.83,184.8,5.063]
["bitfinex","SOLUSD",1736827243868,20.0,184.84,184.8,5.063]
["bitfinex","SOLUSD",1736827245461,6.7629,184.83,184.8,5.063]
["bitfinex","SOLUSD",1736827247583,6.7629,184.83,184.81,10.0]
["bitfinex","SOLUSD",1736827247766,6.7629,184.83,184.82,5.0]
["bitfinex","SOLUSD",1736827249681,6.7629,184.83,184.81,10.0]
["bitfinex","SOLUSD",1736827251075,6.7629,184.83,184.81,5.0]
["bitfinex","SOLUSD",1736827251260,6.7629,184.83,184.81,10.0]
["bitfinex","SOLUSD",1736827252256,6.7629,184.83,184.81,5.0]
["bitfinex","SOLUSD",1736827252781,6.7629,184.83,184.81,10.0]
["bitfinex","SOLUSD",1736827253083,6.7629,184.83,184.8,0.063]
["bitfinex","SOLUSD",1736827253674,6.7629,184.83,184.8,10.063]
["bitfinex","SOLUSD",1736827253868,6.7629,184.83,184.81,10.0]
["bitfinex","SOLUSD",1736827254067,6.7629,184.83,184.82,5.0]
["bitfinex","SOLUSD",1736827255165,0.03,184.85,184.84,10.0]
["bitfinex","SOLUSD",1736827255682,0.03,184.85,184.84,11.6631]
["bitfinex","SOLUSD",1736827255872,0.03,184.85,184.84,146.9631]
["bitfinex","SOLUSD",1736827256191,0.03,184.88,184.87,10.0]
["bitfinex","SOLUSD",1736827256567,0.063,184.9,184.88,6.2762]
["bitfinex","SOLUSD",1736827256788,0.063,184.9,184.89,10.0]
["bitfinex","SOLUSD",1736827257083,0.063,184.9,184.89,33.776884]
["bitfinex","SOLUSD",1736827257261,0.063,184.91,184.9,28.776884]
["bitfinex","SOLUSD",1736827257468,0.063,184.91,184.9,10.0]
["bitfinex","SOLUSD",1736827260280,0.063,184.91,184.9,5.0]
["bitfinex","SOLUSD",1736827260479,0.063,184.91,184.89,10.0]
["bitfinex","SOLUSD",1736827261069,0.063,184.91,184.89,5.0]
["bitfinex","SOLUSD",1736827261283,0.063,184.91,184.89,10.0]
["bitfinex","SOLUSD",1736827263695,0.063,184.91,184.9,10.0]
["bitfinex","SOLUSD",1736827264790,0.063,184.91,184.9,33.776884]
["bitfinex","SOLUSD",1736827268691,6.757,185.0,184.98,5.0]
["bitfinex","SOLUSD",1736827269096,6.757,185.0,184.98,10.0]
["bitfinex","SOLUSD",1736827269267,6.757,185.0,184.98,5.0]
["bitfinex","SOLUSD",1736827269467,6.757,185.0,184.98,10.0]
["bitfinex","SOLUSD",1736827269683,6.757,185.0,184.91,1.5096]
["bitfinex","SOLUSD",1736827269684,0.03,185.04,184.99,10.0]
["bitfinex","SOLUSD",1736827269879,20.0,185.02,185.0,5.0]
["bitfinex","SOLUSD",1736827270069,6.7545,185.06,185.01,5.0]
["bitfinex","SOLUSD",1736827270286,6.7545,185.06,185.02,5.0]
["bitfinex","SOLUSD",1736827270591,20.0,185.03,185.02,5.0]
["bitfinex","SOLUSD",1736827270791,20.0,185.03,185.02,10.0]
["bitfinex","SOLUSD",1736827270994,20.0,185.03,185.01,5.0]
["bitfinex","SOLUSD",1736827271487,20.0,185.03,185.02,10.0]
["bitfinex","SOLUSD",1736827271795,20.0,185.03,185.02,5.0]
["bitfinex","SOLUSD",1736827271992,20.0,185.03,185.01,5.0]
["bitfinex","SOLUSD",1736827272196,20.0,185.01,184.99,5.0]
["bitfinex","SOLUSD",1736827272712,20.0,185.01,184.99,10.0]
["bitfinex","SOLUSD",1736827273013,20.0,185.01,184.97,5.0]
["bitfinex","SOLUSD",1736827273315,20.0,185.01,184.97,10.0]
["bitfinex","SOLUSD",1736827273772,20.0,185.01,184.95,5.0]
["bitfinex","SOLUSD",1736827273977,20.0,185.01,184.92,10.0]
["bitfinex","SOLUSD",1736827274195,20.0,184.97,184.91,10.0]
["bitfinex","SOLUSD",1736827274409,20.0,184.97,184.91,5.0]
["bitfinex","SOLUSD",1736827274708,20.0,184.97,184.9,5.0]
["bitfinex","SOLUSD",1736827275183,20.0,184.93,184.9,5.0]
["bitfinex","SOLUSD",1736827275601,20.0,184.93,184.9,5.063]
["bitfinex","SOLUSD",1736827277179,6.7582,184.96,184.9,5.063]
["bitfinex","SOLUSD",1736827277386,20.0,184.93,184.9,5.063]
["bitfinex","SOLUSD",1736827277697,20.0,184.93,184.9,0.063]
["bitfinex","SOLUSD",1736827279187,20.0,184.93,184.92,5.0]
["bitfinex","SOLUSD",1736827279395,20.0,184.93,184.92,10.0]
["bitfinex","SOLUSD",1736827280406,20.0,184.93,184.92,5.0]
["bitfinex","SOLUSD",1736827281807,20.0,184.93,184.92,10.0]
["bitfinex","SOLUSD",1736827282798,0.03,184.97,184.95,5.0]
["bitfinex","SOLUSD",1736827282977,0.03,184.97,184.96,5.0]
["bitfinex","SOLUSD",1736827283693,0.03,184.97,184.94,10.0]
["bitfinex","SOLUSD",1736827284207,0.03,184.97,184.95,5.0]
["bitfinex","SOLUSD",1736827284503,20.0,184.96,184.95,5.0]
["bitfinex","SOLUSD",1736827285119,20.0,184.96,184.95,10.0]
["bitfinex","SOLUSD",1736827285604,0.03,184.97,184.95,10.0]
["bitfinex","SOLUSD",1736827285779,0.03,184.97,184.96,10.0]
["bitfinex","SOLUSD",1736827286208,0.03,184.97,184.96,5.0]
["bitfinex","SOLUSD",1736827286506,0.03,184.97,184.94,5.0]
["bitfinex","SOLUSD",1736827286710,0.03,184.97,184.94,10.0]
["bitfinex","SOLUSD",1736827286879,0.03,184.97,184.95,5.0]
["bitfinex","SOLUSD",1736827287085,20.0,184.94,184.91,10.0]
["bitfinex","SOLUSD",1736827287308,20.0,184.94,184.9,5.063]
["bitfinex","SOLUSD",1736827287508,20.0,184.94,184.9,0.063]
["bitfinex","SOLUSD",1736827287685,20.0,184.94,184.86,10.0]
["bitfinex","SOLUSD",1736827288303,20.0,184.94,184.87,5.0]
["bitfinex","SOLUSD",1736827288503,20.0,184.89,184.85,5.0]
["bitfinex","SOLUSD",1736827288693,20.0,184.89,184.86,5.0]
["bitfinex","SOLUSD",1736827289091,20.0,184.89,184.87,10.0]
["bitfinex","SOLUSD",1736827289793,20.0,184.89,184.88,5.0]
["bitfinex","SOLUSD",1736827291513,6.7586,184.95,184.91,10.0]
["bitfinex","SOLUSD",1736827292013,20.0,184.92,184.91,10.0]
["bitfinex","SOLUSD",1736827292713,20.0,184.92,184.91,5.0]
["bitfinex","SOLUSD",1736827292911,20.0,184.92,184.91,10.0]
["bitfinex","SOLUSD",1736827293503,0.03,184.97,184.95,5.0]
["bitfinex","SOLUSD",1736827293711,0.03,184.97,184.89,8.0412]
["bitfinex","SOLUSD",1736827293712,0.03,184.97,184.96,10.0]
["bitfinex","SOLUSD",1736827297530,0.03,184.97,184.96,41.818084]
["bitfinex","SOLUSD",1736827299228,0.03,184.97,184.96,18.0412]
["bitfinex","SOLUSD",1736827301408,0.03,184.97,184.96,16.4841]
["bitfinex","SOLUSD",1736827307221,0.03,184.97,184.96,40.260984]
["bitfinex","SOLUSD",1736827312744,0.03,184.97,184.96,16.4841]
["bitfinex","SOLUSD",1736827315840,0.03,184.97,184.96,10.0]
["bitfinex","SOLUSD",1736827319849,0.03,184.97,184.96,33.776884]
["bitfinex","SOLUSD",1736827327866,0.03,184.97,184.96,10.0]
["bitfinex","SOLUSD",1736827330049,0.03,184.97,184.96,33.776884]
["bitfinex","SOLUSD",1736827330858,0.03,184.97,184.96,10.0]
["bitfinex","SOLUSD",1736827336549,0.03,184.97,184.96,33.776884]
["bitfinex","SOLUSD",1736827342580,0.03,184.97,184.96,10.0]
["bitfinex","SOLUSD",1736827343778,0.03,184.97,184.96,10.81061159]
["bitfinex","SOLUSD",1736827343968,0.03,184.97,184.96,20.9311151]
["bitfinex","SOLUSD",1736827345177,0.03,184.97,184.96,50.0844691]
["bitfinex","SOLUSD",1736827345364,0.03,185.05,185.04,10.0]
["bitfinex","SOLUSD",1736827346977,0.03,185.05,185.04,5.0]
["bitfinex","SOLUSD",1736827347168,0.03,185.05,185.04,10.0]
["bitfinex","SOLUSD",1736827347561,0.03,185.05,185.04,5.0]
["bitfinex","SOLUSD",1736827347762,0.03,185.05,185.04,10.0]
["bitfinex","SOLUSD",1736827348257,0.03,185.05,185.04,5.0]
["bitfinex","SOLUSD",1736827348482,0.03,185.05,185.03,5.0]
["bitfinex","SOLUSD",1736827348682,0.03,185.05,185.04,5.0]
["bitfinex","SOLUSD",1736827348881,0.03,185.05,185.03,5.0]
["bitfinex","SOLUSD",1736827350865,0.03,185.05,185.04,10.0]
["bitfinex","SOLUSD",1736827352277,0.03,185.05,185.04,5.0]
["bitfinex","SOLUSD",1736827352460,0.03,185.05,185.04,10.0]
["bitfinex","SOLUSD",1736827352862,0.03,185.05,185.04,5.0]
["bitfinex","SOLUSD",1736827353063,0.03,185.05,185.04,10.0]
["bitfinex","SOLUSD",1736827353306,0.03,185.05,185.04,5.0]
["bitfinex","SOLUSD",1736827353667,0.03,185.05,185.04,10.0]
["bitfinex","SOLUSD",1736827354400,0.03,185.05,185.04,5.0]
["bitfinex","SOLUSD",1736827354703,0.03,185.05,185.03,5.0]
["bitfinex","SOLUSD",1736827356199,0.03,185.05,185.02,10.0]
["bitfinex","SOLUSD",1736827356502,0.03,185.05,185.01,5.0]
["bitfinex","SOLUSD",1736827356697,0.03,185.05,185.02,5.0]
["bitfinex","SOLUSD",1736827357082,0.03,185.05,185.01,5.0]
["bitfinex","SOLUSD",1736827357385,0.03,185.05,185.01,10.0]
["bitfinex","SOLUSD",1736827358015,0.03,185.05,185.02,5.0]
["bitfinex","SOLUSD",1736827358199,0.03,185.05,185.01,10.0]
["bitfinex","SOLUSD",1736827358611,0.03,185.05,185.02,5.0]
["bitfinex","SOLUSD",1736827358907,0.03,185.05,185.02,10.0]
["bitfinex","SOLUSD",1736827359103,6.7849,185.05,185.02,5.0]
["bitfinex","SOLUSD",1736827359414,20.0,185.03,185.0,10.0]
["bitfinex","SOLUSD",1736827359602,20.0,185.03,185.01,5.0]
["bitfinex","SOLUSD",1736827359926,20.0,185.02,185.01,5.0]
["bitfinex","SOLUSD",1736827360291,20.0,185.02,185.01,10.0]
["bitfinex","SOLUSD",1736827360802,20.0,185.02,185.01,5.0]
["bitfinex","SOLUSD",1736827361188,20.0,185.02,185.01,10.0]
["bitfinex","SOLUSD",1736827361485,20.0,185.02,185.01,5.0]
["bitfinex","SOLUSD",1736827362104,20.0,185.04,185.01,10.0]
["bitfinex","SOLUSD",1736827362294,20.0,185.03,185.01,10.0]
["bitfinex","SOLUSD",1736827363802,26.7556,185.04,185.01,10.0]
["bitfinex","SOLUSD",1736827366324,26.7556,185.04,185.01,5.0]
["bitfinex","SOLUSD",1736827367315,26.7556,185.04,185.01,10.0]
["bitfinex","SOLUSD",1736827368419,26.7556,185.04,185.02,5.0]
["bitfinex","SOLUSD",1736827368598,26.7556,185.04,184.97,0.063]
["bitfinex","SOLUSD",1736827368599,0.03,185.05,185.04,10.0]
["bitfinex","SOLUSD",1736827383534,20.03,185.05,185.03,10.0]
["bitfinex","SOLUSD",1736827383843,20.03,185.05,184.99,5.0]
["bitfinex","SOLUSD",1736827384044,20.0,185.03,184.99,5.0]
["bitfinex","SOLUSD",1736827384622,20.0,185.03,184.97,0.063]
["bitfinex","SOLUSD",1736827384846,43.776884,184.98,184.9,0.063]
["bitfinex","SOLUSD",1736827385525,6.7578,184.97,184.9,0.063]
["bitfinex","SOLUSD",1736827385731,20.0,184.93,184.9,0.063]
["bitfinex","SOLUSD",1736827386258,20.0,184.94,184.9,0.063]
["bitfinex","SOLUSD",1736827386427,20.0,184.93,184.9,0.063]
["bitfinex","SOLUSD",1736827388151,2.60285268,184.97,184.84,1.6101]
["bitfinex","SOLUSD",1736827388152,20.0,184.89,184.84,1.6101]
["bitfinex","SOLUSD",1736827388450,20.0,184.89,184.79,8.272]
["bitfinex","SOLUSD",1736827388631,20.0,184.85,184.79,8.272]
["bitfinex","SOLUSD",1736827389040,20.0,184.85,184.79,6.6619]
["bitfinex","SOLUSD",1736827389254,20.0,184.85,184.78,0.063]
["bitfinex","SOLUSD",1736827389838,20.0,184.83,184.78,0.063]
["bitfinex","SOLUSD",1736827396260,6.763,184.83,184.78,0.063]
["bitfinex","SOLUSD",1736827396640,20.0,184.85,184.78,0.063]
["bitfinex","SOLUSD",1736827396845,20.0,184.84,184.78,0.063]
["bitfinex","SOLUSD",1736827399051,2.53214897,184.9,184.78,0.063]
["bitfinex","SOLUSD",1736827399260,6.7603,184.91,184.78,0.063]
["bitfinex","SOLUSD",1736827399757,20.0,184.87,184.78,0.063]
["bitfinex","SOLUSD",1736827401548,20.0,184.83,184.78,0.063]
["bitfinex","SOLUSD",1736827403160,6.7629,184.83,184.78,0.063]
["bitfinex","SOLUSD",1736827404978,20.0,184.82,184.78,0.063]
["bitfinex","SOLUSD",1736827406366,6.7637,184.81,184.78,0.063]
["bitfinex","SOLUSD",1736827406868,20.0,184.79,184.78,0.063]
["bitfinex","SOLUSD",1736827408460,6.7626,184.84,184.78,0.063]
["bitfinex","SOLUSD",1736827409478,20.0,184.81,184.78,0.063]
["bitfinex","SOLUSD",1736827410757,6.7626,184.84,184.78,0.063]
["bitfinex","SOLUSD",1736827411982,20.0,184.85,184.78,0.063]
["bitfinex","SOLUSD",1736827412666,6.7911,184.88,184.78,0.063]
["bitfinex","SOLUSD",1736827412867,20.0,184.85,184.78,0.063]
["bitfinex","SOLUSD",1736827417574,20.03,184.85,184.78,0.063]
["bitfinex","SOLUSD",1736827422687,20.03,184.85,184.79,6.4698]
["bitfinex","SOLUSD",1736827422894,20.03,184.85,184.79,11.1098]
["bitfinex","SOLUSD",1736827423590,20.0,184.82,184.78,0.063]
["bitfinex","SOLUSD",1736827424811,6.7633,184.82,184.78,0.063]
["bitfinex","SOLUSD",1736827425986,43.776884,184.83,184.78,0.063]
["bitfinex","SOLUSD",1736827427315,50.540084,184.83,184.78,0.063]
["bitfinex","SOLUSD",1736827428498,30.540084,184.83,184.78,0.063]
["bitfinex","SOLUSD",1736827429371,0.03,184.82,184.78,0.063]
["bitfinex","SOLUSD",1736827429899,0.03,184.82,184.8,6.4698]
["bitfinex","SOLUSD",1736827431185,0.03,184.82,184.79,1.6246]
["bitfinex","SOLUSD",1736827432881,20.0,184.81,184.78,0.063]
["bitfinex","SOLUSD",1736827433891,20.0,184.8,184.78,0.063]
["bitfinex","SOLUSD",1736827435202,6.7637,184.81,184.78,0.063]
["bitfinex","SOLUSD",1736827436007,0.03,184.82,184.78,0.063]
["bitfinex","SOLUSD",1736827439995,0.03,184.82,184.78,39.6856545]
["bitfinex","SOLUSD",1736827440295,0.03,184.82,184.8,17.3718705]
["bitfinex","SOLUSD",1736827440608,0.03,184.85,184.82,23.776884]
["bitfinex","SOLUSD",1736827440811,0.03,184.85,184.84,15.8457705]
["bitfinex","SOLUSD",1736827441016,0.03,184.85,184.83,0.81117021]
["bitfinex","SOLUSD",1736827442612,0.03,184.85,184.82,44.6226545]
["bitfinex","SOLUSD",1736827445421,0.03,184.85,184.81,16.2447]
["bitfinex","SOLUSD",1736827445600,0.03,184.85,184.81,11.2447]
["bitfinex","SOLUSD",1736827446315,0.03,184.85,184.81,6.6047]
["bitfinex","SOLUSD",1736827446523,0.03,184.85,184.81,11.2647]
["bitfinex","SOLUSD",1736827448121,0.03,184.85,184.81,6.6047]
["bitfinex","SOLUSD",1736827450640,0.03,184.85,184.84,23.776884]
["bitfinex","SOLUSD",1736827452324,0.03,184.85,184.84,15.8457705]
["bitfinex","SOLUSD",1736827452528,0.03,184.85,184.83,23.776884]
["bitfinex","SOLUSD",1736827452840,0.03,184.85,184.81,6.6047]
["bitfinex","SOLUSD",1736827453228,0.03,184.85,184.81,11.2647]
["bitfinex","SOLUSD",1736827454425,0.03,184.85,184.82,23.776884]
["bitfinex","SOLUSD",1736827454624,0.03,184.85,184.82,39.6226545]
["bitfinex","SOLUSD",1736827454935,0.03,184.85,184.83,16.65699026]
["bitfinex","SOLUSD",1736827455712,0.03,184.85,184.83,0.81121976]
["bitfinex","SOLUSD",1736827455907,0.03,184.85,184.83,0.12549]
["bitfinex","SOLUSD",1736827456826,0.03,184.85,184.82,23.776884]
["bitfinex","SOLUSD",1736827457338,0.03,184.85,184.83,0.12549]
["bitfinex","SOLUSD",1736827458130,0.03,184.85,184.82,23.776884]
["bitfinex","SOLUSD",1736827462034,0.03,184.85,184.83,4.64]
["bitfinex","SOLUSD",1736827463013,0.03,184.85,184.8,1.5261]
["bitfinex","SOLUSD",1736827463411,0.03,184.85,184.79,4.703]
["bitfinex","SOLUSD",1736827463910,0.03,184.85,184.79,0.063]
["bitfinex","SOLUSD",1736827464819,0.03,184.85,184.8,23.776884]
["bitfinex","SOLUSD",1736827465031,0.03,184.85,184.81,4.66]
["bitfinex","SOLUSD",1736827465741,0.03,184.85,184.82,0.063]
["bitfinex","SOLUSD",1736827478939,0.03,184.85,184.84,30.209984]
["bitfinex","SOLUSD",1736827479139,0.03,184.85,184.84,46.0557545]
["bitfinex","SOLUSD",1736827479329,0.03,184.85,184.84,30.209984]
["bitfinex","SOLUSD",1736827479539,0.03,184.85,184.83,1.6042]
["bitfinex","SOLUSD",1736827481768,0.03,184.85,184.84,23.776884]
["bitfinex","SOLUSD",1736827482986,0.03,184.85,184.84,23.902374]
["bitfinex","SOLUSD",1736827483549,0.03,184.85,184.84,24.71352146]
["bitfinex","SOLUSD",1736827483769,0.03,184.85,184.84,45.81027196]
["bitfinex","SOLUSD",1736827483954,0.03,184.85,184.84,57.24337196]
["bitfinex","SOLUSD",1736827484154,0.03,184.88,184.86,39.7481445]
["bitfinex","SOLUSD",1736827484871,0.03,184.88,184.86,23.902374]
["bitfinex","SOLUSD",1736827486575,0.03,184.88,184.86,23.776884]
["bitfinex","SOLUSD",1736827486783,0.03,184.88,184.84,6.4331]
["bitfinex","SOLUSD",1736827487082,0.03,184.88,184.85,28.416884]
["bitfinex","SOLUSD",1736827487454,0.03,184.88,184.82,0.063]
["bitfinex","SOLUSD",1736827503997,0.03,184.88,184.82,23.839884]
["bitfinex","SOLUSD",1736827504204,0.03,184.88,184.84,23.776884]
["bitfinex","SOLUSD",1736827504582,0.03,184.88,184.83,0.12549]
["bitfinex","SOLUSD",1736827508005,0.03,184.88,184.82,23.839884]
["bitfinex","SOLUSD",1736827508214,0.03,184.88,184.82,0.063]
["bitfinex","SOLUSD",1736827509579,0.03,184.88,184.83,0.12549]
["bitfinex","SOLUSD",1736827510398,0.03,184.88,184.84,23.776884]
["bitfinex","SOLUSD",1736827510786,0.03,184.88,184.83,23.902374]
["bitfinex","SOLUSD",1736827511197,0.03,184.88,184.83,28.416884]
["bitfinex","SOLUSD",1736827512302,0.03,184.88,184.83,4.64]
["bitfinex","SOLUSD",1736827512503,0.03,184.88,184.83,0.063]
["bitfinex","SOLUSD",1736827513415,0.03,184.88,184.83,23.839884]
["bitfinex","SOLUSD",1736827514215,0.03,184.88,184.83,175.79681737]
["bitfinex","SOLUSD",1736827514399,0.03,184.88,184.83,159.139884]
["bitfinex","SOLUSD",1736827514716,0.03,184.88,184.84,0.12549]
["bitfinex","SOLUSD",1736827515784,0.03,184.88,184.84,0.37647]
["bitfinex","SOLUSD",1736827515987,0.03,184.88,184.84,16.2222405]
["bitfinex","SOLUSD",1736827517211,0.03,184.88,184.84,0.12549]
["bitfinex","SOLUSD",1736827519645,0.03,184.88,184.85,23.776884]
["bitfinex","SOLUSD",1736827525621,0.03,184.88,184.85,159.076884]
["bitfinex","SOLUSD",1736827527632,0.03,184.88,184.85,135.3]
["bitfinex","SOLUSD",1736827531536,0.03,184.88,184.84,4.66]
["bitfinex","SOLUSD",1736827534027,0.03,184.88,184.85,23.776884]
["bitfinex","SOLUSD",1736827537644,0.03,184.88,184.85,159.076884]
["bitfinex","SOLUSD",1736827544755,0.03,184.88,184.86,0.12549]
["bitfinex","SOLUSD",1736827544956,0.03,184.88,184.87,23.902374]
["bitfinex","SOLUSD",1736827546142,0.03,184.88,184.86,7.9404]
["bitfinex","SOLUSD",1736827546848,0.03,184.88,184.86,6.358]
["bitfinex","SOLUSD",1736827547349,0.03,184.88,184.84,4.723]
["bitfinex","SOLUSD",1736827547555,0.03,184.88,184.85,23.776884]
["bitfinex","SOLUSD",1736827549155,0.03,184.88,184.85,0.063]
["bitfinex","SOLUSD",1736827554866,0.03,184.88,184.85,23.839884]
["bitfinex","SOLUSD",1736827557764,0.03,184.88,184.85,0.063]
["bitfinex","SOLUSD",1736827563874,20.03,184.88,184.84,0.063]
["bitfinex","SOLUSD",1736827564055,20.03,184.88,184.82,0.063]
["bitfinex","SOLUSD",1736827564056,20.0,184.86,184.82,0.063]
["bitfinex","SOLUSD",1736827564381,20.0,184.85,184.78,0.063]
["bitfinex","SOLUSD",1736827565865,20.0,184.87,184.78,0.063]
["bitfinex","SOLUSD",1736827566176,20.0,184.82,184.78,0.063]
["bitfinex","SOLUSD",1736827566562,8.44233597,184.81,184.78,0.063]
["bitfinex","SOLUSD",1736827567156,28.44233597,184.82,184.78,0.063]
["bitfinex","SOLUSD",1736827568383,20.0,184.82,184.78,0.063]
["bitfinex","SOLUSD",1736827569175,28.44233597,184.82,184.78,0.063]
["bitfinex","SOLUSD",1736827569572,20.0,184.82,184.78,0.063]
["bitfinex","SOLUSD",1736827578079,8.44233597,184.84,184.78,0.063]
["bitfinex","SOLUSD",1736827578969,15.20473597,184.85,184.78,0.063]
["bitfinex","SOLUSD",1736827584282,20.0,184.82,184.78,0.063]
["bitfinex","SOLUSD",1736827587585,15.20473597,184.85,184.78,0.063]
["bitfinex","SOLUSD",1736827595883,20.0,184.82,184.78,0.063]
["bitfinex","SOLUSD",1736827596081,20.0,184.82,184.73,6.2593]
["bitfinex","SOLUSD",1736827596708,28.44233597,184.82,184.73,6.2593]
["bitfinex","SOLUSD",1736827597012,6.7637,184.81,184.73,6.2593]
["bitfinex","SOLUSD",1736827601225,28.44233597,184.82,184.74,23.776884]
["bitfinex","SOLUSD",1736827601823,20.0,184.82,184.74,23.776884]
["bitfinex","SOLUSD",1736827602498,8.44233597,184.83,184.79,6.5047]
["bitfinex","SOLUSD",1736827602699,8.44233597,184.83,184.8,4.64]
["bitfinex","SOLUSD",1736827602917,8.44233597,184.83,184.82,25.308784]
["bitfinex","SOLUSD",1736827602918,1.77573597,184.83,184.82,25.308784]
["bitfinex","SOLUSD",1736827603102,1.77573597,184.86,184.82,25.308784]
["bitfinex","SOLUSD",1736827603292,1.77573597,184.86,184.83,24.71365052]
["bitfinex","SOLUSD",1736827603987,0.03,184.88,184.83,160.01365052]
["bitfinex","SOLUSD",1736827604205,0.03,184.88,184.83,159.202374]
["bitfinex","SOLUSD",1736827604622,0.03,184.88,184.83,135.3]
["bitfinex","SOLUSD",1736827605399,0.03,184.88,184.79,6.5047]
["bitfinex","SOLUSD",1736827605612,20.0,184.86,184.78,6.1719]
["bitfinex","SOLUSD",1736827605795,20.0,184.85,184.78,6.1719]
["bitfinex","SOLUSD",1736827606000,20.0,184.85,184.78,4.64]
["bitfinex","SOLUSD",1736827606532,20.0,184.85,184.75,6.5047]
["bitfinex","SOLUSD",1736827606829,20.0,184.8,184.74,1.5319]
["bitfinex","SOLUSD",1736827607315,6.7644,184.79,184.74,1.5319]
["bitfinex","SOLUSD",1736827607698,6.7644,184.79,184.71,0.063]
["bitfinex","SOLUSD",1736827608295,20.0,184.76,184.69,1.5949]
["bitfinex","SOLUSD",1736827608525,20.0,184.75,184.69,0.063]
["bitfinex","SOLUSD",1736827609324,20.0,184.71,184.66,0.063]
["bitfinex","SOLUSD",1736827611722,6.7675,184.71,184.66,0.063]
["bitfinex","SOLUSD",1736827611919,20.0,184.68,184.66,0.063]
["bitfinex","SOLUSD",1736827612100,20.0,184.68,184.65,0.063]
["bitfinex","SOLUSD",1736827614816,6.7675,184.71,184.65,0.063]
["bitfinex","SOLUSD",1736827616605,20.0,184.68,184.65,0.063]
["bitfinex","SOLUSD",1736827618210,20.0,184.68,184.63,0.063]
["bitfinex","SOLUSD",1736827618423,20.0,184.65,184.63,0.063]
["bitfinex","SOLUSD",1736827618609,20.0,184.65,184.61,0.063]
["bitfinex","SOLUSD",1736827620811,126.276884,184.68,184.61,0.063]
["bitfinex","SOLUSD",1736827621028,133.045284,184.68,184.61,0.063]
["bitfinex","SOLUSD",1736827622329,109.2684,184.68,184.61,0.063]
["bitfinex","SOLUSD",1736827623325,89.2684,184.68,184.61,0.063]
["bitfinex","SOLUSD",1736827623507,23.65187195,184.72,184.61,0.063]
["bitfinex","SOLUSD",1736827623908,20.0,184.69,184.61,0.063]
["bitfinex","SOLUSD",1736827625211,19.29994089,184.69,184.61,0.063]
["bitfinex","SOLUSD",1736827625408,23.776884,184.69,184.61,0.063]
["bitfinex","SOLUSD",1736827625736,82.5,184.68,184.61,0.063]
["bitfinex","SOLUSD",1736827626726,6.7688,184.67,184.61,0.063]
["bitfinex","SOLUSD",1736827627314,20.0,184.64,184.61,0.063]
["bitfinex","SOLUSD",1736827628614,82.5,184.71,184.61,0.063]
["bitfinex","SOLUSD",1736827628814,6.7677,184.7,184.61,0.063]
["bitfinex","SOLUSD",1736827629022,37.18407195,184.74,184.62,23.776884]
["bitfinex","SOLUSD",1736827629219,23.65117195,184.74,184.64,23.776884]
["bitfinex","SOLUSD",1736827629415,23.65117195,184.74,184.64,28.436884]
["bitfinex","SOLUSD",1736827629615,23.65117195,184.74,184.66,23.776884]
["bitfinex","SOLUSD",1736827629616,16.88467195,184.74,184.66,23.776884]
["bitfinex","SOLUSD",1736827630140,16.88467195,184.77,184.66,23.776884]
["bitfinex","SOLUSD",1736827631027,6.7649,184.78,184.66,241.976884]
["bitfinex","SOLUSD",1736827631435,6.7649,184.78,184.67,0.12549]
["bitfinex","SOLUSD",1736827631616,82.5,184.81,184.67,0.37647]
["bitfinex","SOLUSD",1736827631818,20.0,184.78,184.69,23.776884]
["bitfinex","SOLUSD",1736827632447,20.0,184.77,184.69,23.776884]
["bitfinex","SOLUSD",1736827633243,20.0,184.77,184.68,1.5662]
["bitfinex","SOLUSD",1736827633945,6.764,184.8,184.71,23.776884]
["bitfinex","SOLUSD",1736827634153,6.764,184.8,184.71,246.636884]
["bitfinex","SOLUSD",1736827634316,6.764,184.8,184.71,222.86]
["bitfinex","SOLUSD",1736827635220,6.7629,184.83,184.72,23.776884]
["bitfinex","SOLUSD",1736827635625,20.0,184.8,184.71,87.56]
["bitfinex","SOLUSD",1736827637543,26.7641,184.8,184.71,87.56]
["bitfinex","SOLUSD",1736827638036,6.7629,184.83,184.72,23.776884]
["bitfinex","SOLUSD",1736827638641,20.0,184.8,184.72,23.776884]
["bitfinex","SOLUSD",1736827638823,20.0,184.8,184.72,241.976884]
["bitfinex","SOLUSD",1736827640826,6.7629,184.83,184.72,241.976884]
["bitfinex","SOLUSD",1736827641063,20.0,184.83,184.75,1.609]
["bitfinex","SOLUSD",1736827641341,20.0,184.82,184.75,1.609]
["bitfinex","SOLUSD",1736827641555,20.0,184.82,184.76,23.776884]
["bitfinex","SOLUSD",1736827642536,0.063,184.84,184.76,159.076884]
["bitfinex","SOLUSD",1736827643047,0.063,184.84,184.77,6.3631]
["bitfinex","SOLUSD",1736827643752,0.063,184.83,184.77,6.3631]
["bitfinex","SOLUSD",1736827644749,0.063,184.83,184.78,159.076884]
["bitfinex","SOLUSD",1736827645258,0.063,184.83,184.8,159.076884]
["bitfinex","SOLUSD",1736827645552,0.063,184.83,184.81,4.66]
["bitfinex","SOLUSD",1736827651573,0.063,184.83,184.77,6.3631]
["bitfinex","SOLUSD",1736827652663,0.063,184.83,184.75,1.609]
["bitfinex","SOLUSD",1736827653259,20.063,184.83,184.75,1.609]
["bitfinex","SOLUSD",1736827653453,20.063,184.83,184.72,6.6527]
["bitfinex","SOLUSD",1736827653864,20.063,184.83,184.71,4.66]
["bitfinex","SOLUSD",1736827653865,48.776884,184.82,184.71,4.66]
["bitfinex","SOLUSD",1736827654353,20.0,184.78,184.71,4.66]
["bitfinex","SOLUSD",1736827654856,20.0,184.78,184.7,1.5798]
["bitfinex","SOLUSD",1736827655255,20.0,184.77,184.65,136.8798]
["bitfinex","SOLUSD",1736827655462,20.0,184.77,184.65,141.5398]
["bitfinex","SOLUSD",1736827655960,20.0,184.73,184.66,23.776884]
["bitfinex","SOLUSD",1736827658460,20.0,184.73,184.65,136.8798]
["bitfinex","SOLUSD",1736827659155,20.0,184.73,184.65,1.5798]
["bitfinex","SOLUSD",1736827661742,20.0,184.75,184.65,1.5798]
["bitfinex","SOLUSD",1736827662064,20.0,184.72,184.63,6.6527]
["bitfinex","SOLUSD",1736827662942,6.7673,184.71,184.63,6.6527]
["bitfinex","SOLUSD",1736827667042,6.7673,184.71,184.65,0.03]
["bitfinex","SOLUSD",1736827667645,9.15090844,184.71,184.65,0.03]
["bitfinex","SOLUSD",1736827675580,82.5,184.73,184.65,0.03]
["bitfinex","SOLUSD",1736827675749,84.84357305,184.73,184.65,0.03]
["bitfinex","SOLUSD",1736827676079,6.7669,184.72,184.65,0.03]
["bitfinex","SOLUSD",1736827678883,6.8299,184.72,184.65,0.03]
["bitfinex","SOLUSD",1736827679863,0.063,184.72,184.65,0.03]
["bitfinex","SOLUSD",1736827683588,20.063,184.72,184.65,0.03]
["bitfinex","SOLUSD",1736827685487,6.7673,184.71,184.65,0.03]
["bitfinex","SOLUSD",1736827688385,6.7673,184.71,184.63,82.46]
["bitfinex","SOLUSD",1736827690687,20.0,184.71,184.64,23.776884]
["bitfinex","SOLUSD",1736827691482,0.063,184.72,184.66,23.776884]
["bitfinex","SOLUSD",1736827694785,0.063,184.72,184.65,8.1164]
["bitfinex","SOLUSD",1736827695190,0.063,184.72,184.66,23.776884]
["bitfinex","SOLUSD",1736827696396,0.063,184.72,184.66,241.536884]
["bitfinex","SOLUSD",1736827698289,0.063,184.72,184.66,217.76]
["bitfinex","SOLUSD",1736827699366,0.063,184.72,184.67,23.776884]
["bitfinex","SOLUSD",1736827700893,0.063,184.72,184.68,0.12549]
["bitfinex","SOLUSD",1736827701495,0.063,184.72,184.69,241.536884]
["bitfinex","SOLUSD",1736827705297,0.063,184.72,184.69,82.46]
["bitfinex","SOLUSD",1736827708274,0.063,184.72,184.65,1.6645]
["bitfinex","SOLUSD",1736827708976,20.0,184.7,184.65,1.6645]
["bitfinex","SOLUSD",1736827709182,20.0,184.7,184.63,82.46]
["bitfinex","SOLUSD",1736827709887,36.88467195,184.7,184.63,82.46]
["bitfinex","SOLUSD",1736827711433,36.88467195,184.7,184.61,7.8949]
["bitfinex","SOLUSD",1736827713689,36.88467195,184.7,184.63,0.03]
["bitfinex","SOLUSD",1736827717125,16.88467195,184.7,184.63,0.03]
["bitfinex","SOLUSD",1736827718034,6.7676,184.71,184.63,0.03]
["bitfinex","SOLUSD",1736827718704,16.88467195,184.69,184.63,0.03]
["bitfinex","SOLUSD",1736827721395,20.63681984,184.7,184.63,0.03]
["bitfinex","SOLUSD",1736827722827,16.88467195,184.69,184.63,0.03]
["bitfinex","SOLUSD",1736827723740,8.51028613,184.68,184.63,0.03]
["bitfinex","SOLUSD",1736827726350,20.0,184.65,184.63,0.03]
["bitfinex","SOLUSD",1736827727251,28.51028613,184.65,184.63,0.03]
["bitfinex","SOLUSD",1736827727607,35.28008613,184.65,184.63,0.03]
["bitfinex","SOLUSD",1736827727913,35.28008613,184.65,184.61,0.063]
["bitfinex","SOLUSD",1736827728134,8.51028613,184.64,184.61,0.063]
["bitfinex","SOLUSD",1736827728719,8.51028613,184.63,184.61,0.063]
["bitfinex","SOLUSD",1736827729648,20.0,184.61,184.6,0.063]
["bitfinex","SOLUSD",1736827729808,20.0,184.6,184.52,88.6392]
["bitfinex","SOLUSD",1736827732542,8.51028613,184.61,184.53,23.776884]
["bitfinex","SOLUSD",1736827733039,8.51028613,184.62,184.53,23.776884]
["bitfinex","SOLUSD",1736827736048,17.66901881,184.63,184.53,23.776884]
["bitfinex","SOLUSD",1736827737958,9.15873268,184.63,184.53,23.776884]
["bitfinex","SOLUSD",1736827738525,8.51028613,184.64,184.55,23.776884]
["bitfinex","SOLUSD",1736827739436,8.51028613,184.66,184.55,23.776884]
["bitfinex","SOLUSD",1736827739638,8.51028613,184.66,184.55,251.70349077]
["bitfinex","SOLUSD",1736827740467,15.27938613,184.67,184.55,251.70349077]
["bitfinex","SOLUSD",1736827740635,17.63142418,184.67,184.55,241.536884]
["bitfinex","SOLUSD",1736827740950,10.86232418,184.67,184.58,219.2623]
["bitfinex","SOLUSD",1736827741155,8.51028613,184.67,184.59,23.776884]
["bitfinex","SOLUSD",1736827741758,6.8308,184.7,184.59,23.776884]
["bitfinex","SOLUSD",1736827742656,15.34108613,184.7,184.59,23.776884]
["bitfinex","SOLUSD",1736827743967,15.34108613,184.7,184.59,241.536884]
["bitfinex","SOLUSD",1736827744365,6.8308,184.7,184.59,241.536884]
["bitfinex","SOLUSD",1736827744665,9.17543221,184.7,184.59,241.536884]
["bitfinex","SOLUSD",1736827745774,0.063,184.7,184.6,0.37647]
["bitfinex","SOLUSD",1736827745978,0.063,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1736827746360,0.063,184.7,184.62,225.3925]
["bitfinex","SOLUSD",1736827748081,20.0,184.68,184.62,1.5023]
["bitfinex","SOLUSD",1736827748265,20.0,184.68,184.58,4.66]
["bitfinex","SOLUSD",1736827748767,20.0,184.68,184.57,90.0925]
["bitfinex","SOLUSD",1736827749282,6.7688,184.67,184.57,90.0925]
["bitfinex","SOLUSD",1736827749766,15.27908613,184.67,184.57,90.0925]
["bitfinex","SOLUSD",1736827749965,8.51028613,184.67,184.58,23.776884]
["bitfinex","SOLUSD",1736827750474,15.27908613,184.67,184.57,90.0925]
["bitfinex","SOLUSD",1736827750981,6.7688,184.67,184.57,90.0925]
["bitfinex","SOLUSD",1736827751683,9.13562104,184.67,184.57,90.0925]
["bitfinex","SOLUSD",1736827752054,9.13562104,184.67,184.58,23.776884]
["bitfinex","SOLUSD",1736827752387,28.51028613,184.68,184.58,23.776884]
["bitfinex","SOLUSD",1736827753178,30.85400689,184.68,184.58,23.776884]
["bitfinex","SOLUSD",1736827753389,28.51028613,184.68,184.58,241.536884]
["bitfinex","SOLUSD",1736827754258,8.51028613,184.69,184.58,241.536884]
["bitfinex","SOLUSD",1736827754459,8.51028613,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1736827755265,8.51028613,184.69,184.62,23.776884]
["bitfinex","SOLUSD",1736827755682,8.57328613,184.7,184.62,23.776884]
["bitfinex","SOLUSD",1736827756372,8.57328613,184.7,184.63,1.5536]
["bitfinex","SOLUSD",1736827757169,8.57328613,184.7,184.64,30.075684]
["bitfinex","SOLUSD",1736827758903,0.063,184.7,184.64,30.075684]
["bitfinex","SOLUSD",1736827768427,0.063,184.7,184.64,112.535684]
["bitfinex","SOLUSD",1736827768599,0.063,184.7,184.65,222.4]
["bitfinex","SOLUSD",1736827768919,0.063,184.7,184.66,23.776884]
["bitfinex","SOLUSD",1736827770421,0.063,184.7,184.66,241.536884]
["bitfinex","SOLUSD",1736827770607,0.063,184.7,184.68,23.776884]
["bitfinex","SOLUSD",1736827771191,0.063,184.7,184.68,22.556884]
["bitfinex","SOLUSD",1736827772716,0.063,184.7,184.69,223.8679]
["bitfinex","SOLUSD",1736827773328,0.063,184.7,184.69,247.644784]
["bitfinex","SOLUSD",1736827775604,0.063,184.72,184.7,23.776884]
["bitfinex","SOLUSD",1736827776628,0.063,184.72,184.71,24.96513365]
["bitfinex","SOLUSD",1736827776922,0.063,184.72,184.71,26.63173365]
["bitfinex","SOLUSD",1736827777814,0.063,184.72,184.71,25.819954]
["bitfinex","SOLUSD",1736827778004,0.063,184.72,184.71,25.443484]
["bitfinex","SOLUSD",1736827778922,0.063,184.72,184.71,1.6666]
["bitfinex","SOLUSD",1736827782910,0.063,184.72,184.7,4.64]
["bitfinex","SOLUSD",1736827784022,0.063,184.72,184.69,228.5079]
["bitfinex","SOLUSD",1736827786308,0.063,184.72,184.69,93.2079]
["bitfinex","SOLUSD",1736827787007,0.063,184.72,184.69,88.5679]
["bitfinex","SOLUSD",1736827792228,0.063,184.72,184.69,223.8679]
["bitfinex","SOLUSD",1736827798730,0.063,184.72,184.69,217.76]
["bitfinex","SOLUSD",1736827798932,0.063,184.72,184.68,0.03]
["bitfinex","SOLUSD",1736827799248,0.063,184.72,184.69,0.03]
["bitfinex","SOLUSD",1736827804125,0.063,184.72,184.69,82.49]
["bitfinex","SOLUSD",1736827806845,19.18313196,184.77,184.69,82.49]
["bitfinex","SOLUSD",1736827806846,20.0,184.77,184.69,82.49]
["bitfinex","SOLUSD",1736827808062,20.0,184.78,184.69,82.49]
["bitfinex","SOLUSD",1736827810840,20.063,184.78,184.69,82.49]
["bitfinex","SOLUSD",1736827812261,0.063,184.78,184.71,40.50813355]
["bitfinex","SOLUSD",1736827812461,0.063,184.78,184.74,33.92843355]
["bitfinex","SOLUSD",1736827812754,0.063,184.78,184.75,14.79154955]
["bitfinex","SOLUSD",1736827812962,0.063,184.78,184.76,23.776884]
["bitfinex","SOLUSD",1736827813459,0.063,184.78,184.76,251.68843355]
["bitfinex","SOLUSD",1736827813636,0.063,184.78,184.76,241.536884]
["bitfinex","SOLUSD",1736827818958,0.063,184.78,184.76,217.76]
["bitfinex","SOLUSD",1736827819167,0.063,184.78,184.76,82.46]
["bitfinex","SOLUSD",1736827820955,0.063,184.78,184.71,224.3397]
["bitfinex","SOLUSD",1736827822788,0.063,184.78,184.76,0.03]
["bitfinex","SOLUSD",1736827825860,20.0,184.76,184.71,82.46]
["bitfinex","SOLUSD",1736827827281,26.7658,184.76,184.68,0.03]
["bitfinex","SOLUSD",1736827828092,43.776884,184.71,184.62,82.46]
["bitfinex","SOLUSD",1736827828260,48.776884,184.71,184.6,136.8487]
["bitfinex","SOLUSD",1736827828455,48.776884,184.71,184.59,82.49]
["bitfinex","SOLUSD",1736827828761,5.0,184.7,184.59,0.03]
["bitfinex","SOLUSD",1736827828970,20.0,184.66,184.59,0.03]
["bitfinex","SOLUSD",1736827834080,20.0,184.66,184.59,217.79]
["bitfinex","SOLUSD",1736827836100,22.30965747,184.66,184.59,217.79]
["bitfinex","SOLUSD",1736827840096,22.30965747,184.66,184.59,82.49]
["bitfinex","SOLUSD",1736827841207,0.063,184.68,184.61,1.607]
["bitfinex","SOLUSD",1736827842317,0.063,184.68,184.61,219.367]
["bitfinex","SOLUSD",1736827843617,0.063,184.68,184.62,23.776884]
["bitfinex","SOLUSD",1736827846495,0.063,184.68,184.62,241.536884]
["bitfinex","SOLUSD",1736827850954,0.063,184.68,184.64,40.25023355]
["bitfinex","SOLUSD",1736827851133,0.063,184.68,184.67,227.91154955]
["bitfinex","SOLUSD",1736827851345,0.063,184.68,184.67,251.68843355]
["bitfinex","SOLUSD",1736827851650,0.063,184.78,184.68,23.776884]
["bitfinex","SOLUSD",1736827851956,0.063,184.78,184.7,23.776884]
["bitfinex","SOLUSD",1736827852159,0.063,184.78,184.71,225.7415]
["bitfinex","SOLUSD",1736827857158,0.063,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1736827857345,0.063,184.78,184.72,242.34874183]
["bitfinex","SOLUSD",1736827857551,0.063,184.78,184.72,241.536884]
["bitfinex","SOLUSD",1736827858044,0.063,184.78,184.72,217.76]
["bitfinex","SOLUSD",1736827858357,0.063,184.78,184.73,23.776884]
["bitfinex","SOLUSD",1736827858547,0.063,184.78,184.73,24.58872388]
["bitfinex","SOLUSD",1736827858853,0.063,184.78,184.75,241.536884]
["bitfinex","SOLUSD",1736827860851,0.063,184.78,184.75,217.76]
["bitfinex","SOLUSD",1736827861946,0.063,184.78,184.76,23.776884]
["bitfinex","SOLUSD",1736827864061,0.063,184.78,184.75,217.76]
["bitfinex","SOLUSD",1736827864837,0.063,184.78,184.77,31.504184]
["bitfinex","SOLUSD",1736827865041,0.063,184.78,184.77,41.65573355]
["bitfinex","SOLUSD",1736827865349,0.063,184.83,184.78,23.776884]
["bitfinex","SOLUSD",1736827865553,0.063,184.83,184.8,23.776884]
["bitfinex","SOLUSD",1736827865734,0.063,184.83,184.81,218.57136311]
["bitfinex","SOLUSD",1736827865936,0.063,184.83,184.81,217.76]
["bitfinex","SOLUSD",1736827870155,0.063,184.83,184.81,82.46]
["bitfinex","SOLUSD",1736827870938,0.063,184.83,184.77,82.46]
["bitfinex","SOLUSD",1736827880255,6.8259,184.83,184.77,82.46]
["bitfinex","SOLUSD",1736827883649,6.8259,184.83,184.77,82.49]
["bitfinex","SOLUSD",1736827890981,0.0362395,184.78,184.77,82.49]
["bitfinex","SOLUSD",1736827892373,0.0362395,184.78,184.77,0.03]
["bitfinex","SOLUSD",1736827894389,0.0362395,184.78,184.72,82.46]
["bitfinex","SOLUSD",1736827894598,20.0,184.76,184.72,82.46]
["bitfinex","SOLUSD",1736827894797,20.0,184.75,184.68,82.49]
["bitfinex","SOLUSD",1736827895676,6.7662,184.74,184.68,82.49]
["bitfinex","SOLUSD",1736827900766,82.5,184.77,184.68,82.49]
["bitfinex","SOLUSD",1736827900970,89.2652,184.77,184.68,82.49]
["bitfinex","SOLUSD",1736827901189,89.2652,184.77,184.69,6.4352]
["bitfinex","SOLUSD",1736827902779,20.0,184.74,184.68,82.49]
["bitfinex","SOLUSD",1736827904580,6.7666,184.73,184.68,82.49]
["bitfinex","SOLUSD",1736827904774,20.0,184.74,184.68,82.49]
["bitfinex","SOLUSD",1736827905695,20.0,184.73,184.68,82.49]
["bitfinex","SOLUSD",1736827908899,6.7655,184.76,184.68,82.49]
["bitfinex","SOLUSD",1736827916304,20.0,184.73,184.68,82.49]
["bitfinex","SOLUSD",1736827916509,6.7665,184.74,184.68,82.49]
["bitfinex","SOLUSD",1736827916808,20.0,184.71,184.68,0.03]
["bitfinex","SOLUSD",1736827917182,19.9637605,184.71,184.68,0.03]
["bitfinex","SOLUSD",1736827917614,23.776884,184.72,184.68,0.03]
["bitfinex","SOLUSD",1736827918515,23.776884,184.72,184.65,1.5954]
["bitfinex","SOLUSD",1736827918813,87.5,184.73,184.65,1.5954]
["bitfinex","SOLUSD",1736827918814,6.7673,184.71,184.65,1.5954]
["bitfinex","SOLUSD",1736827919894,82.5,184.73,184.65,1.5954]
["bitfinex","SOLUSD",1736827920219,20.0,184.71,184.65,1.5954]
["bitfinex","SOLUSD",1736827923911,20.0,184.71,184.65,84.0554]
["bitfinex","SOLUSD",1736827926143,20.0,184.73,184.65,84.0554]
["bitfinex","SOLUSD",1736827926329,6.7672,184.72,184.65,84.0554]
["bitfinex","SOLUSD",1736827930453,20.0,184.69,184.65,84.0854]
["bitfinex","SOLUSD",1736827930845,20.0,184.69,184.65,0.03]
["bitfinex","SOLUSD",1736827933053,6.7667,184.73,184.65,82.49]
["bitfinex","SOLUSD",1736827933220,6.7667,184.73,184.66,1.5527]
["bitfinex","SOLUSD",1736827933423,6.7667,184.73,184.67,6.0041]
["bitfinex","SOLUSD",1736827935158,9.49706563,184.76,184.67,88.4641]
["bitfinex","SOLUSD",1736827936652,82.5362395,184.78,184.67,88.4641]
["bitfinex","SOLUSD",1736827936653,0.0362395,184.78,184.69,10.15747506]
["bitfinex","SOLUSD",1736827936837,0.0362395,184.78,184.7,11.72467506]
["bitfinex","SOLUSD",1736827937353,0.0362395,184.78,184.72,6.1662]
["bitfinex","SOLUSD",1736827940834,0.0362395,184.78,184.7,1.5672]
["bitfinex","SOLUSD",1736827944157,20.0,184.74,184.7,1.5672]
["bitfinex","SOLUSD",1736827950565,6.8281,184.77,184.7,1.5672]
["bitfinex","SOLUSD",1736827950793,0.063,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1736827950943,0.063,184.77,184.72,15.8548417]
["bitfinex","SOLUSD",1736827951142,0.063,184.77,184.74,23.776884]
["bitfinex","SOLUSD",1736827951458,0.063,184.77,184.75,219.314]
["bitfinex","SOLUSD",1736827952269,0.063,184.77,184.75,1.554]
["bitfinex","SOLUSD",1736827963275,0.063,184.77,184.75,84.014]
["bitfinex","SOLUSD",1736827963886,0.0362395,184.78,184.77,30.270484]
["bitfinex","SOLUSD",1736827964088,0.063,184.83,184.78,219.314]
["bitfinex","SOLUSD",1736827965369,0.063,184.83,184.78,219.2777605]
["bitfinex","SOLUSD",1736827969492,0.063,184.83,184.78,223.9177605]
["bitfinex","SOLUSD",1736827974618,0.063,184.84,184.83,23.776884]
["bitfinex","SOLUSD",1736827974816,0.063,184.84,184.83,34.73536749]
["bitfinex","SOLUSD",1736827975804,0.063,184.87,184.83,252.49536749]
["bitfinex","SOLUSD",1736827976008,0.063,184.87,184.83,251.6842062]
["bitfinex","SOLUSD",1736827976318,0.063,184.87,184.83,241.536884]
["bitfinex","SOLUSD",1736827977013,0.063,184.87,184.83,251.6842062]
["bitfinex","SOLUSD",1736827977314,0.063,184.87,184.85,23.776884]
["bitfinex","SOLUSD",1736827977514,0.063,184.87,184.86,24.58800695]
["bitfinex","SOLUSD",1736827977695,0.063,184.87,184.86,107.04800695]
["bitfinex","SOLUSD",1736827980829,0.063,184.87,184.86,242.34800695]
["bitfinex","SOLUSD",1736827981019,0.063,184.87,184.86,241.536884]
["bitfinex","SOLUSD",1736827983306,0.063,184.87,184.86,217.76]
["bitfinex","SOLUSD",1736827986810,0.063,184.87,184.86,82.46]
["bitfinex","SOLUSD",1736827987033,0.063,184.87,184.86,83.2711348]
["bitfinex","SOLUSD",1736827987621,0.063,184.87,184.86,107.0480188]
["bitfinex","SOLUSD",1736827988607,0.063,184.87,184.86,117.195341]
["bitfinex","SOLUSD",1736827988812,0.03,184.88,184.87,243.460854]
["bitfinex","SOLUSD",1736827989004,0.03,184.88,184.87,253.6081762]
["bitfinex","SOLUSD",1736827991037,0.03,184.88,184.87,258.2481762]
["bitfinex","SOLUSD",1736827994629,0.063,184.9,184.87,258.2481762]
["bitfinex","SOLUSD",1736827994834,0.063,184.9,184.89,29.153354]
["bitfinex","SOLUSD",1736827995141,0.063,184.9,184.89,40.3171762]
["bitfinex","SOLUSD",1736827996941,0.063,184.9,184.89,30.169854]
["bitfinex","SOLUSD",1736827997327,0.063,184.9,184.89,40.3171762]
["bitfinex","SOLUSD",1736827997924,0.063,184.9,184.89,29.793384]
["bitfinex","SOLUSD",1736827998742,0.063,184.9,184.89,247.553384]
["bitfinex","SOLUSD",1736827999639,0.063,184.9,184.89,246.176884]
["bitfinex","SOLUSD",1736828003242,0.063,184.9,184.89,262.3407062]
["bitfinex","SOLUSD",1736828003948,0.063,184.9,184.89,262.3707062]
["bitfinex","SOLUSD",1736828004153,0.063,184.9,184.89,252.223384]
["bitfinex","SOLUSD",1736828005640,0.063,184.9,184.89,254.390154]
["bitfinex","SOLUSD",1736828012753,0.063,184.9,184.89,252.223384]
["bitfinex","SOLUSD",1736828016935,0.063,184.9,184.89,262.7471762]
["bitfinex","SOLUSD",1736828017460,0.063,185.02,184.95,23.776884]
["bitfinex","SOLUSD",1736828017657,0.063,185.02,184.95,260.38335491]
["bitfinex","SOLUSD",1736828017872,0.063,185.02,184.95,259.5727862]
["bitfinex","SOLUSD",1736828019862,0.063,185.02,184.95,264.6982762]
["bitfinex","SOLUSD",1736828020166,0.063,185.02,184.95,259.6982762]
["bitfinex","SOLUSD",1736828021163,0.063,185.02,184.95,264.6982762]
["bitfinex","SOLUSD",1736828021366,0.063,185.02,184.95,259.6982762]
["bitfinex","SOLUSD",1736828022363,0.063,185.02,184.95,249.550954]
["bitfinex","SOLUSD",1736828022539,0.063,185.02,184.95,259.6982762]
["bitfinex","SOLUSD",1736828025169,0.063,185.02,184.95,249.174484]
["bitfinex","SOLUSD",1736828025357,0.063,185.02,184.95,247.700084]
["bitfinex","SOLUSD",1736828026074,0.063,185.02,184.95,222.4]
["bitfinex","SOLUSD",1736828026452,0.063,185.02,184.95,217.76]
["bitfinex","SOLUSD",1736828026652,1.2637,185.01,184.95,217.76]
["bitfinex","SOLUSD",1736828031752,1.2637,185.01,184.95,82.46]
["bitfinex","SOLUSD",1736828031956,26.7567,185.0,184.92,139.94]
["bitfinex","SOLUSD",1736828032861,26.7567,185.0,184.9,82.46]
["bitfinex","SOLUSD",1736828038963,26.7567,185.0,184.9,82.49]
["bitfinex","SOLUSD",1736828039469,35.23794779,185.0,184.9,82.49]
["bitfinex","SOLUSD",1736828040184,1.2637,184.95,184.9,0.03]
["bitfinex","SOLUSD",1736828043880,20.063,184.96,184.9,0.03]
["bitfinex","SOLUSD",1736828047189,0.063,184.96,184.9,0.03]
["bitfinex","SOLUSD",1736828057604,0.063,184.96,184.9,6.0752]
["bitfinex","SOLUSD",1736828057803,0.063,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1736828058111,0.063,184.96,184.92,4.64]
["bitfinex","SOLUSD",1736828060701,0.063,185.02,184.99,159.076884]
["bitfinex","SOLUSD",1736828060891,0.063,185.02,185.01,159.076884]
["bitfinex","SOLUSD",1736828061102,0.063,185.02,185.01,163.716884]
["bitfinex","SOLUSD",1736828064095,0.063,185.02,185.01,180.2858762]
["bitfinex","SOLUSD",1736828064291,0.063,185.02,185.01,169.762084]
["bitfinex","SOLUSD",1736828067915,0.063,185.02,185.01,139.94]
["bitfinex","SOLUSD",1736828072621,0.063,185.02,185.01,163.716884]
["bitfinex","SOLUSD",1736828072920,0.063,185.02,185.01,173.8642062]
["bitfinex","SOLUSD",1736828073722,0.063,185.02,185.01,163.716884]
["bitfinex","SOLUSD",1736828073928,0.063,185.02,185.01,173.8642062]
["bitfinex","SOLUSD",1736828074103,0.063,185.02,185.01,174.2406762]
["bitfinex","SOLUSD",1736828077406,0.063,185.02,185.01,180.5091762]
["bitfinex","SOLUSD",1736828079596,0.063,185.02,185.01,262.9691762]
["bitfinex","SOLUSD",1736828083437,0.063,185.06,185.05,179.327864]
["bitfinex","SOLUSD",1736828083637,0.063,185.06,185.05,189.4751862]
["bitfinex","SOLUSD",1736828084313,0.063,185.06,185.05,209.4751862]
["bitfinex","SOLUSD",1736828086852,0.063,185.06,185.05,214.6006762]
["bitfinex","SOLUSD",1736828087218,0.063,185.06,185.05,209.6006762]
["bitfinex","SOLUSD",1736828090540,0.063,185.06,185.05,175.3]
["bitfinex","SOLUSD",1736828090743,0.063,185.06,185.05,4.64]
["bitfinex","SOLUSD",1736828093045,0.063,185.06,185.05,49.22719635]
["bitfinex","SOLUSD",1736828093247,0.063,185.06,185.05,59.37451855]
["bitfinex","SOLUSD",1736828095053,0.063,185.06,185.05,59.75098855]
["bitfinex","SOLUSD",1736828103255,0.063,185.06,185.05,28.416884]
["bitfinex","SOLUSD",1736828103444,0.063,185.06,185.05,38.5642062]
["bitfinex","SOLUSD",1736828103752,0.063,185.06,185.05,38.9406762]
["bitfinex","SOLUSD",1736828105058,0.063,185.06,185.05,28.793354]
["bitfinex","SOLUSD",1736828105236,0.063,185.06,185.05,38.9406762]
["bitfinex","SOLUSD",1736828107571,0.063,185.06,185.05,48.9406762]
["bitfinex","SOLUSD",1736828107762,0.063,185.15,185.1,20.0]
["bitfinex","SOLUSD",1736828108063,0.063,185.15,185.11,23.776884]
["bitfinex","SOLUSD",1736828111035,0.063,185.15,185.09,20.0]
["bitfinex","SOLUSD",1736828111339,0.063,185.15,185.1,23.776884]
["bitfinex","SOLUSD",1736828115465,0.063,185.15,185.13,23.776884]
["bitfinex","SOLUSD",1736828115779,0.063,185.15,185.14,4.64]
["bitfinex","SOLUSD",1736828122187,0.063,185.15,185.1,23.776884]
["bitfinex","SOLUSD",1736828122498,0.063,185.15,185.11,4.64]
["bitfinex","SOLUSD",1736828122703,0.063,185.15,185.07,4.64]
["bitfinex","SOLUSD",1736828123080,0.063,185.15,185.07,24.64]
["bitfinex","SOLUSD",1736828125901,0.063,185.15,185.07,4.64]
["bitfinex","SOLUSD",1736828126479,0.063,185.15,185.06,4.67]
["bitfinex","SOLUSD",1736828127809,0.063,185.15,185.07,23.776884]
["bitfinex","SOLUSD",1736828128013,0.063,185.15,185.09,10.1473222]
["bitfinex","SOLUSD",1736828128194,0.063,185.15,185.12,10.1473222]
["bitfinex","SOLUSD",1736828128791,0.063,185.15,185.14,33.9242062]
["bitfinex","SOLUSD",1736828129794,0.063,185.15,185.14,34.3006762]
["bitfinex","SOLUSD",1736828131316,0.063,185.15,185.14,23.776884]
["bitfinex","SOLUSD",1736828131890,0.063,185.15,185.14,24.58674709]
["bitfinex","SOLUSD",1736828133716,0.063,185.15,185.14,23.776884]
["bitfinex","SOLUSD",1736828136736,0.063,185.15,185.14,28.396884]
["bitfinex","SOLUSD",1736828138033,0.063,185.15,185.14,38.9206762]
["bitfinex","SOLUSD",1736828138224,0.063,185.15,185.14,39.73042775]
["bitfinex","SOLUSD",1736828139211,0.063,185.15,185.14,59.73042775]
["bitfinex","SOLUSD",1736828139397,0.063,185.15,185.14,49.58310555]
["bitfinex","SOLUSD",1736828142125,0.063,185.15,185.14,59.73042775]
["bitfinex","SOLUSD",1736828142924,0.063,185.15,185.14,64.73042775]
["bitfinex","SOLUSD",1736828145320,0.063,185.15,185.14,59.73042775]
["bitfinex","SOLUSD",1736828146200,0.063,185.15,185.14,64.73042775]
["bitfinex","SOLUSD",1736828146621,0.063,185.15,185.14,59.73042775]
["bitfinex","SOLUSD",1736828146924,0.063,185.15,185.14,49.58310555]
["bitfinex","SOLUSD",1736828147315,0.063,185.15,185.14,25.55524155]
["bitfinex","SOLUSD",1736828147513,0.063,185.15,185.14,20.12549]
["bitfinex","SOLUSD",1736828147721,0.063,185.15,185.14,48.773354]
["bitfinex","SOLUSD",1736828150448,0.063,185.15,185.14,48.396884]
["bitfinex","SOLUSD",1736828150837,0.063,185.15,185.14,28.396884]
["bitfinex","SOLUSD",1736828151136,0.063,185.15,185.14,2.163801]
["bitfinex","SOLUSD",1736828151344,0.063,185.15,185.14,20.0]
["bitfinex","SOLUSD",1736828151650,0.063,185.15,185.13,31.432]
["bitfinex","SOLUSD",1736828152245,0.063,185.15,185.14,23.776884]
["bitfinex","SOLUSD",1736828152622,0.063,185.15,185.14,24.153354]
["bitfinex","SOLUSD",1736828166368,0.063,185.15,185.14,34.3006762]
["bitfinex","SOLUSD",1736828166568,0.063,185.15,185.14,44.3006762]
["bitfinex","SOLUSD",1736828168047,0.063,185.15,185.14,34.3006762]
["bitfinex","SOLUSD",1736828169948,0.063,185.15,185.14,39.3006762]
["bitfinex","SOLUSD",1736828170575,0.063,185.15,185.14,44.3006762]
["bitfinex","SOLUSD",1736828171262,0.063,185.15,185.14,39.3006762]
["bitfinex","SOLUSD",1736828171466,0.063,185.15,185.14,34.3006762]
["bitfinex","SOLUSD",1736828175383,0.063,185.15,185.14,24.153354]
["bitfinex","SOLUSD",1736828175681,0.063,185.15,185.14,34.3006762]
["bitfinex","SOLUSD",1736828175984,0.063,185.15,185.14,44.3006762]
["bitfinex","SOLUSD",1736828176475,0.063,185.15,185.14,45.1102707]
["bitfinex","SOLUSD",1736828181660,0.063,185.15,185.14,93.8402707]
["bitfinex","SOLUSD",1736828183779,0.063,185.21,185.2,24.153354]
["bitfinex","SOLUSD",1736828186681,0.063,185.21,185.2,23.776884]
["bitfinex","SOLUSD",1736828187163,0.063,185.21,185.2,30.259084]
["bitfinex","SOLUSD",1736828192862,0.063,185.21,185.2,23.776884]
["bitfinex","SOLUSD",1736828194778,0.063,185.21,185.2,35.11029527]
["bitfinex","SOLUSD",1736828195964,0.063,185.21,185.2,34.3006762]
["bitfinex","SOLUSD",1736828196677,0.063,185.21,185.2,35.11018021]
["bitfinex","SOLUSD",1736828197066,0.063,185.21,185.2,34.3006762]
["bitfinex","SOLUSD",1736828202497,0.063,185.21,185.2,35.11016788]
["bitfinex","SOLUSD",1736828212913,0.063,185.21,185.2,40.11016788]
["bitfinex","SOLUSD",1736828213225,0.063,185.21,185.2,35.11016788]
["bitfinex","SOLUSD",1736828214291,0.063,185.21,185.2,24.153354]
["bitfinex","SOLUSD",1736828214918,0.063,185.21,185.19,102.46]
["bitfinex","SOLUSD",1736828215102,0.063,185.21,185.2,4.62]
["bitfinex","SOLUSD",1736828215622,0.063,185.21,185.2,28.396884]
["bitfinex","SOLUSD",1736828215919,0.063,185.21,185.2,4.62]
["bitfinex","SOLUSD",1736828216490,0.063,185.21,185.2,29.20660365]
["bitfinex","SOLUSD",1736828216716,0.063,185.21,185.2,28.396884]
["bitfinex","SOLUSD",1736828218488,0.063,185.21,185.16,11.08239999]
["bitfinex","SOLUSD",1736828218688,0.063,185.21,185.17,4.62]
["bitfinex","SOLUSD",1736828218888,0.063,185.21,185.18,23.776884]
["bitfinex","SOLUSD",1736828221210,0.063,185.21,185.15,0.03]
["bitfinex","SOLUSD",1736828221418,0.063,185.21,185.16,4.62]
["bitfinex","SOLUSD",1736828222031,0.063,185.21,185.17,33.9242062]
["bitfinex","SOLUSD",1736828222692,0.063,185.21,185.2,23.776884]
["bitfinex","SOLUSD",1736828223704,0.063,185.21,185.19,23.776884]
["bitfinex","SOLUSD",1736828228210,0.063,185.21,185.19,24.58652472]
["bitfinex","SOLUSD",1736828228412,0.063,185.21,185.19,34.73384692]
["bitfinex","SOLUSD",1736828230728,0.063,185.21,185.19,33.9242062]
["bitfinex","SOLUSD",1736828232010,0.063,185.21,185.2,10.5237922]
["bitfinex","SOLUSD",1736828232938,0.063,185.21,185.2,34.3006762]
["bitfinex","SOLUSD",1736828236158,0.063,185.21,185.2,35.11017481]
["bitfinex","SOLUSD",1736828246054,0.063,185.21,185.2,94.19836361]
["bitfinex","SOLUSD",1736828247348,0.063,185.21,185.2,53.60907481]
["bitfinex","SOLUSD",1736828247561,0.063,185.21,185.2,99.19836361]
["bitfinex","SOLUSD",1736828249256,0.063,185.21,185.2,94.19836361]
["bitfinex","SOLUSD",1736828250974,0.063,185.21,185.2,53.60907481]
["bitfinex","SOLUSD",1736828252972,0.063,185.21,185.2,102.33907481]
["bitfinex","SOLUSD",1736828258280,0.063,185.21,185.2,147.92836361]
["bitfinex","SOLUSD",1736828258489,0.063,185.21,185.2,147.118865]
["bitfinex","SOLUSD",1736828258652,0.063,185.21,185.2,142.118865]
["bitfinex","SOLUSD",1736828261785,0.063,185.21,185.2,147.118865]
["bitfinex","SOLUSD",1736828262299,0.063,185.34,185.2,147.118865]
["bitfinex","SOLUSD",1736828262300,0.063,185.34,185.26,0.37647]
["bitfinex","SOLUSD",1736828262576,0.063,185.34,185.31,10.1473222]
["bitfinex","SOLUSD",1736828263458,0.063,185.34,185.32,10.1473222]
["bitfinex","SOLUSD",1736828265179,0.063,185.34,185.31,10.1473222]
["bitfinex","SOLUSD",1736828265486,0.063,185.34,185.3,10.1473222]
["bitfinex","SOLUSD",1736828266282,0.063,185.34,185.31,23.776884]
["bitfinex","SOLUSD",1736828266689,0.063,185.34,185.27,24.62]
["bitfinex","SOLUSD",1736828266855,0.063,185.34,185.3,10.1473222]
["bitfinex","SOLUSD",1736828267380,0.063,185.34,185.3,23.776884]
["bitfinex","SOLUSD",1736828275196,0.063,185.34,185.28,23.776884]
["bitfinex","SOLUSD",1736828275490,0.063,185.34,185.3,23.776884]
["bitfinex","SOLUSD",1736828279701,0.063,185.34,185.28,33.9242062]
["bitfinex","SOLUSD",1736828281493,0.063,185.34,185.21,95.988]
["bitfinex","SOLUSD",1736828281494,20.063,185.34,185.21,95.988]
["bitfinex","SOLUSD",1736828281675,6.417,185.33,185.22,14.7673222]
["bitfinex","SOLUSD",1736828281867,6.417,185.33,185.23,4.62]
["bitfinex","SOLUSD",1736828282071,0.063,185.34,185.27,10.1473222]
["bitfinex","SOLUSD",1736828282295,0.063,185.34,185.28,33.9242062]
["bitfinex","SOLUSD",1736828282602,0.063,185.34,185.28,23.776884]
["bitfinex","SOLUSD",1736828287697,0.063,185.34,185.25,24.027864]
["bitfinex","SOLUSD",1736828287875,0.063,185.34,185.28,23.776884]
["bitfinex","SOLUSD",1736828289802,0.063,185.34,185.28,10.1473222]
["bitfinex","SOLUSD",1736828290493,0.063,185.34,185.3,23.776884]
["bitfinex","SOLUSD",1736828293907,0.063,185.34,185.29,23.776884]
["bitfinex","SOLUSD",1736828299311,0.063,185.34,185.29,43.776884]
["bitfinex","SOLUSD",1736828299603,0.063,185.34,185.25,17.6774222]
["bitfinex","SOLUSD",1736828299781,0.063,185.34,185.26,23.776884]
["bitfinex","SOLUSD",1736828299978,0.063,185.34,185.26,33.9242062]
["bitfinex","SOLUSD",1736828301897,0.063,185.34,185.26,23.776884]
["bitfinex","SOLUSD",1736828302609,0.063,185.34,185.28,23.776884]
["bitfinex","SOLUSD",1736828304519,0.063,185.34,185.29,4.62]
["bitfinex","SOLUSD",1736828314825,0.063,185.34,185.25,1.5132]
["bitfinex","SOLUSD",1736828315031,0.063,185.34,185.26,4.62]
["bitfinex","SOLUSD",1736828315407,0.063,185.34,185.23,25.0455692]
["bitfinex","SOLUSD",1736828315408,0.063,185.34,185.27,4.62]
["bitfinex","SOLUSD",1736828316728,0.063,185.34,185.27,14.7673222]
["bitfinex","SOLUSD",1736828318720,0.063,185.34,185.27,4.62]
["bitfinex","SOLUSD",1736828324539,0.063,185.34,185.23,23.776884]
["bitfinex","SOLUSD",1736828324840,8.54424779,185.34,185.24,4.62]
["bitfinex","SOLUSD",1736828325244,0.063,185.34,185.24,4.62]
["bitfinex","SOLUSD",1736828326225,0.063,185.34,185.25,23.776884]
["bitfinex","SOLUSD",1736828326422,0.063,185.34,185.25,33.9242062]
["bitfinex","SOLUSD",1736828327131,0.063,185.34,185.25,23.776884]
["bitfinex","SOLUSD",1736828327443,0.063,185.34,185.24,14.7673222]
["bitfinex","SOLUSD",1736828327620,0.063,185.34,185.24,4.62]
["bitfinex","SOLUSD",1736828328546,8.48124779,185.33,185.24,4.62]
["bitfinex","SOLUSD",1736828329120,8.48124779,185.33,185.22,16.4713222]
["bitfinex","SOLUSD",1736828329121,8.0941,185.32,185.22,6.324]
["bitfinex","SOLUSD",1736828329327,8.0941,185.32,185.23,4.62]
["bitfinex","SOLUSD",1736828330052,8.0941,185.32,185.22,6.324]
["bitfinex","SOLUSD",1736828330258,8.0941,185.32,185.23,4.62]
["bitfinex","SOLUSD",1736828330557,20.0,185.29,185.23,4.62]
["bitfinex","SOLUSD",1736828332062,28.0954,185.29,185.23,4.62]
["bitfinex","SOLUSD",1736828332636,28.0954,185.29,185.21,4.65]
["bitfinex","SOLUSD",1736828332840,28.0954,185.29,185.21,0.03]
["bitfinex","SOLUSD",1736828333149,38.0954,185.29,185.21,0.03]
["bitfinex","SOLUSD",1736828333351,5.0,185.28,185.21,0.03]
["bitfinex","SOLUSD",1736828334265,33.0954,185.29,185.21,0.03]
["bitfinex","SOLUSD",1736828334446,38.0954,185.29,185.21,0.03]
["bitfinex","SOLUSD",1736828334629,33.0954,185.29,185.21,0.03]
["bitfinex","SOLUSD",1736828335262,28.0954,185.29,185.21,0.03]
["bitfinex","SOLUSD",1736828335636,38.0954,185.29,185.21,0.03]
["bitfinex","SOLUSD",1736828335841,33.0954,185.29,185.21,0.03]
["bitfinex","SOLUSD",1736828337069,28.0954,185.29,185.21,0.03]
["bitfinex","SOLUSD",1736828337967,33.0954,185.29,185.21,0.03]
["bitfinex","SOLUSD",1736828338679,38.0954,185.29,185.21,0.03]
["bitfinex","SOLUSD",1736828339378,33.0954,185.29,185.21,0.03]
["bitfinex","SOLUSD",1736828340651,5.0,185.28,185.21,0.03]
["bitfinex","SOLUSD",1736828340859,8.0962,185.27,185.21,0.03]
["bitfinex","SOLUSD",1736828347389,8.1592,185.27,185.21,0.03]
["bitfinex","SOLUSD",1736828348874,20.063,185.27,185.21,0.03]
["bitfinex","SOLUSD",1736828349584,0.063,185.27,185.21,0.03]
["bitfinex","SOLUSD",1736828354897,0.063,185.27,185.21,4.65]
["bitfinex","SOLUSD",1736828361773,0.063,185.27,185.21,14.7973222]
["bitfinex","SOLUSD",1736828361976,0.063,185.27,185.22,25.399184]
["bitfinex","SOLUSD",1736828362178,0.063,185.27,185.23,6.1086]
["bitfinex","SOLUSD",1736828365910,0.063,185.27,185.24,33.9242062]
["bitfinex","SOLUSD",1736828366412,0.063,185.27,185.24,23.776884]
["bitfinex","SOLUSD",1736828367014,0.063,185.27,185.25,4.62]
["bitfinex","SOLUSD",1736828367581,0.063,185.27,185.23,6.1086]
["bitfinex","SOLUSD",1736828367801,0.063,185.27,185.23,4.62]
["bitfinex","SOLUSD",1736828369424,0.063,185.27,185.22,1.6223]
["bitfinex","SOLUSD",1736828369718,0.063,185.27,185.21,4.65]
["bitfinex","SOLUSD",1736828369909,0.063,185.27,185.21,0.03]
["bitfinex","SOLUSD",1736828371125,8.1592,185.27,185.21,0.03]
["bitfinex","SOLUSD",1736828372217,13.1592,185.27,185.21,0.03]
["bitfinex","SOLUSD",1736828373720,8.0971,185.25,185.21,0.03]
["bitfinex","SOLUSD",1736828381843,13.0971,185.25,185.21,0.03]
["bitfinex","SOLUSD",1736828383237,21.57834779,185.25,185.21,0.03]
["bitfinex","SOLUSD",1736828383941,5.0,185.24,185.21,0.03]
["bitfinex","SOLUSD",1736828384143,8.098,185.23,185.21,0.03]
["bitfinex","SOLUSD",1736828386922,13.098,185.23,185.21,0.03]
["bitfinex","SOLUSD",1736828387128,5.0,185.22,185.21,0.03]
["bitfinex","SOLUSD",1736828387428,20.0,185.2,185.15,0.03]
["bitfinex","SOLUSD",1736828388040,5.0,185.2,185.15,0.03]
["bitfinex","SOLUSD",1736828388229,20.0,185.18,185.15,0.03]
["bitfinex","SOLUSD",1736828389651,28.1,185.19,185.15,0.03]
["bitfinex","SOLUSD",1736828389945,33.1,185.19,185.15,0.03]
["bitfinex","SOLUSD",1736828390325,8.1006,185.17,185.15,0.03]
["bitfinex","SOLUSD",1736828390538,13.1006,185.17,185.15,0.03]
["bitfinex","SOLUSD",1736828392447,8.1006,185.17,185.15,0.03]
["bitfinex","SOLUSD",1736828394540,20.0,185.19,185.15,0.03]
["bitfinex","SOLUSD",1736828396152,8.1002,185.18,185.15,0.03]
["bitfinex","SOLUSD",1736828396542,20.0,185.16,185.15,0.03]
["bitfinex","SOLUSD",1736828396743,20.0,185.16,185.09,6.2143]
["bitfinex","SOLUSD",1736828397662,8.1015,185.15,185.09,6.2143]
["bitfinex","SOLUSD",1736828398156,13.1015,185.15,185.07,6.1683]
["bitfinex","SOLUSD",1736828398346,5.0,185.14,185.07,6.1683]
["bitfinex","SOLUSD",1736828398553,20.0,185.12,185.06,0.03]
["bitfinex","SOLUSD",1736828403162,22.40669275,185.12,185.06,0.03]
["bitfinex","SOLUSD",1736828404055,20.0,185.12,185.06,0.03]
["bitfinex","SOLUSD",1736828406541,8.1027,185.13,185.06,0.03]
["bitfinex","SOLUSD",1736828406770,20.0,185.1,185.06,0.03]
["bitfinex","SOLUSD",1736828408465,28.1035,185.11,185.06,0.03]
["bitfinex","SOLUSD",1736828412575,38.1035,185.11,185.06,0.03]
["bitfinex","SOLUSD",1736828412792,5.0,185.1,185.06,0.03]
["bitfinex","SOLUSD",1736828413592,20.0,185.07,185.06,0.03]
["bitfinex","SOLUSD",1736828414098,20.0,185.05,185.02,0.03]
["bitfinex","SOLUSD",1736828414482,20.0,185.06,185.02,0.03]
["bitfinex","SOLUSD",1736828415108,28.1059,185.05,185.02,0.03]
["bitfinex","SOLUSD",1736828417003,16.2083,185.09,185.02,0.03]
["bitfinex","SOLUSD",1736828417004,8.1037,185.1,185.02,0.03]
["bitfinex","SOLUSD",1736828417205,13.1037,185.1,185.06,0.03]
["bitfinex","SOLUSD",1736828417507,20.0,185.07,185.06,0.03]
["bitfinex","SOLUSD",1736828418173,28.105,185.07,185.06,0.03]
["bitfinex","SOLUSD",1736828420925,8.1038,185.1,185.06,0.03]
["bitfinex","SOLUSD",1736828421631,8.1038,185.1,185.06,6.2608]
["bitfinex","SOLUSD",1736828421933,8.1025,185.13,185.06,7.7646]
["bitfinex","SOLUSD",1736828425813,0.063,185.15,185.08,10.1473222]
["bitfinex","SOLUSD",1736828426139,0.063,185.15,185.11,10.1473222]
["bitfinex","SOLUSD",1736828426332,0.063,185.15,185.09,1.5038]
["bitfinex","SOLUSD",1736828427546,20.0,185.11,185.07,4.62]
["bitfinex","SOLUSD",1736828427905,28.1033,185.11,185.07,4.62]
["bitfinex","SOLUSD",1736828429716,8.1645,185.15,185.07,4.62]
["bitfinex","SOLUSD",1736828429921,20.0,185.13,185.07,4.62]
["bitfinex","SOLUSD",1736828430260,20.0,185.12,185.07,4.62]
["bitfinex","SOLUSD",1736828431338,8.1032,185.11,185.07,4.62]
["bitfinex","SOLUSD",1736828440048,8.1662,185.11,185.07,4.62]
["bitfinex","SOLUSD",1736828455496,8.1662,185.11,185.06,0.03]
["bitfinex","SOLUSD",1736828456595,20.0,185.08,185.06,0.03]
["bitfinex","SOLUSD",1736828456777,28.1046,185.08,185.06,0.03]
["bitfinex","SOLUSD",1736828457875,8.48124779,185.09,185.06,0.03]
["bitfinex","SOLUSD",1736828458290,8.48124779,185.08,185.06,1.6615]
["bitfinex","SOLUSD",1736828459286,0.063,185.11,185.06,1.6615]
["bitfinex","SOLUSD",1736828461883,0.063,185.11,185.09,10.1473222]
["bitfinex","SOLUSD",1736828462083,0.063,185.11,185.09,14.7673222]
["bitfinex","SOLUSD",1736828462999,8.48124779,185.13,185.1,41.9583062]
["bitfinex","SOLUSD",1736828463200,0.063,185.15,185.12,10.1473222]
["bitfinex","SOLUSD",1736828464986,0.063,185.15,185.12,23.776884]
["bitfinex","SOLUSD",1736828465202,0.063,185.15,185.12,4.62]
["bitfinex","SOLUSD",1736828468683,0.063,185.15,185.1,8.0341]
["bitfinex","SOLUSD",1736828470284,0.063,185.15,185.08,4.62]
["bitfinex","SOLUSD",1736828470594,20.063,185.15,185.06,8.0641]
["bitfinex","SOLUSD",1736828470801,20.063,185.15,185.06,12.6841]
["bitfinex","SOLUSD",1736828471604,28.1649,185.15,185.06,12.6841]
["bitfinex","SOLUSD",1736828472487,28.1649,185.15,185.06,8.0641]
["bitfinex","SOLUSD",1736828475010,33.1649,185.15,185.06,8.0641]
["bitfinex","SOLUSD",1736828475199,5.0,185.14,185.06,8.0641]
["bitfinex","SOLUSD",1736828475405,20.0,185.12,185.06,1.5322]
["bitfinex","SOLUSD",1736828475784,30.0,185.14,185.06,0.03]
["bitfinex","SOLUSD",1736828475998,20.0,185.11,185.06,0.03]
["bitfinex","SOLUSD",1736828476530,20.0,185.12,185.06,0.03]
["bitfinex","SOLUSD",1736828480687,8.1649,185.15,185.07,1.5875]
["bitfinex","SOLUSD",1736828480688,0.063,185.15,185.07,1.5875]
["bitfinex","SOLUSD",1736828480883,0.063,185.15,185.07,11.7348222]
["bitfinex","SOLUSD",1736828481088,0.063,185.15,185.08,6.5488]
["bitfinex","SOLUSD",1736828482184,28.1019,185.14,185.08,6.5488]
["bitfinex","SOLUSD",1736828482926,28.1019,185.14,185.07,1.5875]
["bitfinex","SOLUSD",1736828483209,33.1019,185.14,185.06,0.03]
["bitfinex","SOLUSD",1736828484000,20.0,185.1,185.06,0.03]
["bitfinex","SOLUSD",1736828485598,29.74754779,185.15,185.06,0.03]
["bitfinex","SOLUSD",1736828485792,20.0,185.12,185.06,0.03]
["bitfinex","SOLUSD",1736828486508,20.0,185.11,185.06,0.03]
["bitfinex","SOLUSD",1736828487223,8.102,185.14,185.06,0.03]
["bitfinex","SOLUSD",1736828491700,0.063,185.15,185.09,15.79660924]
["bitfinex","SOLUSD",1736828492119,0.063,185.15,185.1,22.31080924]
["bitfinex","SOLUSD",1736828492325,0.063,185.15,185.11,15.79660924]
["bitfinex","SOLUSD",1736828492502,0.063,185.15,185.12,15.79660924]
["bitfinex","SOLUSD",1736828492702,0.063,185.15,185.13,4.62]
["bitfinex","SOLUSD",1736828493500,0.063,185.15,185.14,1.662]
["bitfinex","SOLUSD",1736828493901,0.063,185.15,185.14,17.45860924]
["bitfinex","SOLUSD",1736828494619,0.063,185.15,185.14,1.662]
["bitfinex","SOLUSD",1736828495022,0.063,185.15,185.14,25.438884]
["bitfinex","SOLUSD",1736828495200,0.063,185.23,185.15,6.5142]
["bitfinex","SOLUSD",1736828495409,20.063,185.23,185.16,23.776884]
["bitfinex","SOLUSD",1736828496035,0.063,185.23,185.16,23.776884]
["bitfinex","SOLUSD",1736828496232,0.063,185.23,185.15,6.5142]
["bitfinex","SOLUSD",1736828497932,0.063,185.23,185.16,23.776884]
["bitfinex","SOLUSD",1736828498130,0.063,185.23,185.18,23.776884]
["bitfinex","SOLUSD",1736828500727,0.063,185.23,185.16,15.79660924]
["bitfinex","SOLUSD",1736828501032,0.063,185.23,185.15,6.5142]
["bitfinex","SOLUSD",1736828501218,0.063,185.23,185.16,4.62]
["bitfinex","SOLUSD",1736828501724,0.063,185.23,185.16,28.396884]
["bitfinex","SOLUSD",1736828503140,0.063,185.23,185.17,39.57349324]
["bitfinex","SOLUSD",1736828505330,0.063,185.23,185.17,47.73139324]
["bitfinex","SOLUSD",1736828506934,0.063,185.23,185.17,39.57349324]
["bitfinex","SOLUSD",1736828507136,0.063,185.23,185.17,47.73139324]
["bitfinex","SOLUSD",1736828510929,0.063,185.23,185.19,23.776884]
["bitfinex","SOLUSD",1736828511549,0.063,185.23,185.21,23.776884]
["bitfinex","SOLUSD",1736828513625,0.063,185.23,185.2,6.5142]
["bitfinex","SOLUSD",1736828515729,0.063,185.23,185.18,1.662]
["bitfinex","SOLUSD",1736828517125,0.063,185.23,185.18,6.282]
["bitfinex","SOLUSD",1736828523434,0.063,185.23,185.19,23.776884]
["bitfinex","SOLUSD",1736828528753,0.063,185.23,185.19,39.54896438]
["bitfinex","SOLUSD",1736828529267,0.063,185.23,185.19,23.776884]
["bitfinex","SOLUSD",1736828529566,0.063,185.23,185.2,4.62]
["bitfinex","SOLUSD",1736828533866,0.063,185.23,185.18,1.662]
["bitfinex","SOLUSD",1736828534173,0.063,185.23,185.17,4.62]
["bitfinex","SOLUSD",1736828534866,0.063,185.23,185.16,6.5142]
["bitfinex","SOLUSD",1736828535167,0.063,185.23,185.15,0.03]
["bitfinex","SOLUSD",1736828535364,0.063,185.23,185.16,4.62]
["bitfinex","SOLUSD",1736828540862,0.063,185.23,185.15,0.03]
["bitfinex","SOLUSD",1736828541085,20.0,185.21,185.15,0.03]
["bitfinex","SOLUSD",1736828541371,20.0,185.2,185.15,0.03]
["bitfinex","SOLUSD",1736828541868,5.0,185.21,185.15,0.03]
["bitfinex","SOLUSD",1736828542165,20.0,185.19,185.15,0.03]
["bitfinex","SOLUSD",1736828543980,1.4526,185.22,185.15,0.03]
["bitfinex","SOLUSD",1736828544347,20.0,185.2,185.15,0.03]
["bitfinex","SOLUSD",1736828545047,8.1611,185.23,185.15,0.03]
["bitfinex","SOLUSD",1736828545549,20.0,185.2,185.15,0.03]
["bitfinex","SOLUSD",1736828546148,8.0997,185.19,185.15,0.03]
["bitfinex","SOLUSD",1736828551378,16.64264779,185.23,185.15,0.03]
["bitfinex","SOLUSD",1736828551766,8.1614,185.23,185.15,0.03]
["bitfinex","SOLUSD",1736828553161,0.063,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1736828553356,0.063,185.23,185.18,4.62]
["bitfinex","SOLUSD",1736828558596,0.063,185.23,185.19,23.776884]
["bitfinex","SOLUSD",1736828561604,0.063,185.23,185.18,4.62]
["bitfinex","SOLUSD",1736828565999,0.063,185.23,185.19,23.776884]
["bitfinex","SOLUSD",1736828569309,0.063,185.23,185.18,4.62]
["bitfinex","SOLUSD",1736828578121,0.063,185.23,185.19,23.776884]
["bitfinex","SOLUSD",1736828579400,0.063,185.23,185.19,33.87259647]
["bitfinex","SOLUSD",1736828579600,0.063,185.23,185.21,10.09571247]
["bitfinex","SOLUSD",1736828579800,0.063,185.23,185.22,25.401684]
["bitfinex","SOLUSD",1736828580000,0.063,185.23,185.22,31.621484]
["bitfinex","SOLUSD",1736828584305,0.063,185.23,185.22,41.71719647]
["bitfinex","SOLUSD",1736828586432,0.063,185.23,185.22,31.621484]
["bitfinex","SOLUSD",1736828594740,0.063,185.23,185.22,25.401684]
["bitfinex","SOLUSD",1736828595953,0.063,185.23,185.22,4.62]
["bitfinex","SOLUSD",1736828602046,0.063,185.23,185.21,4.62]
["bitfinex","SOLUSD",1736828602620,0.063,185.23,185.2,23.776884]
["bitfinex","SOLUSD",1736828602826,0.063,185.23,185.21,4.62]
["bitfinex","SOLUSD",1736828608049,0.063,185.23,185.2,4.62]
["bitfinex","SOLUSD",1736828616355,0.063,185.23,185.18,6.5518]
["bitfinex","SOLUSD",1736828616534,0.063,185.23,185.15,4.65]
["bitfinex","SOLUSD",1736828616937,0.063,185.23,185.15,0.03]
["bitfinex","SOLUSD",1736828617162,0.063,185.23,185.15,4.65]
["bitfinex","SOLUSD",1736828619165,0.063,185.23,185.15,0.03]
["bitfinex","SOLUSD",1736828620060,0.063,185.23,185.15,14.74571247]
["bitfinex","SOLUSD",1736828620734,0.063,185.23,185.15,4.65]
["bitfinex","SOLUSD",1736828625955,0.063,185.23,185.19,10.09571247]
["bitfinex","SOLUSD",1736828626152,0.063,185.23,185.21,10.09571247]
["bitfinex","SOLUSD",1736828626560,0.063,185.23,185.22,10.09571247]
["bitfinex","SOLUSD",1736828627071,0.063,185.23,185.22,33.87259647]
["bitfinex","SOLUSD",1736828629466,0.063,185.23,185.22,23.776884]
["bitfinex","SOLUSD",1736828630167,0.063,185.23,185.22,33.87259647]
["bitfinex","SOLUSD",1736828637069,0.063,185.23,185.22,40.90976647]
["bitfinex","SOLUSD",1736828637970,0.063,185.23,185.22,40.65878647]
["bitfinex","SOLUSD",1736828638173,0.063,185.23,185.22,4.62]
["bitfinex","SOLUSD",1736828638551,0.063,185.23,185.19,1.6637]
["bitfinex","SOLUSD",1736828638872,0.063,185.23,185.2,4.62]
["bitfinex","SOLUSD",1736828639477,0.063,185.23,185.2,14.71571247]
["bitfinex","SOLUSD",1736828639684,0.063,185.23,185.21,23.776884]
["bitfinex","SOLUSD",1736828639968,0.063,185.23,185.21,33.87259647]
["bitfinex","SOLUSD",1736828640175,0.063,185.23,185.22,33.87259647]
["bitfinex","SOLUSD",1736828641074,0.063,185.23,185.22,23.776884]
["bitfinex","SOLUSD",1736828643061,0.063,185.23,185.22,33.87259647]
["bitfinex","SOLUSD",1736828644550,0.063,185.23,185.22,40.57626647]
["bitfinex","SOLUSD",1736828644755,0.063,185.23,185.22,88.31674562]
["bitfinex","SOLUSD",1736828644949,0.063,185.23,185.22,93.31674562]
["bitfinex","SOLUSD",1736828649471,0.063,185.23,185.22,88.31674562]
["bitfinex","SOLUSD",1736828649696,0.063,185.27,185.26,44.153354]
["bitfinex","SOLUSD",1736828649909,0.063,185.27,185.26,54.24906647]
["bitfinex","SOLUSD",1736828659976,0.063,185.27,185.26,53.99808647]
["bitfinex","SOLUSD",1736828660172,0.063,185.27,185.24,145.39571247]
["bitfinex","SOLUSD",1736828660477,0.063,185.27,185.26,23.776884]
["bitfinex","SOLUSD",1736828661384,0.063,185.27,185.26,24.6]
["bitfinex","SOLUSD",1736828661585,0.063,185.27,185.21,10.09571247]
["bitfinex","SOLUSD",1736828661787,0.063,185.27,185.22,4.6]
["bitfinex","SOLUSD",1736828662812,0.063,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1736828663109,0.063,185.27,185.23,4.6]
["bitfinex","SOLUSD",1736828663602,0.063,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1736828663791,0.063,185.27,185.23,4.6]
["bitfinex","SOLUSD",1736828664597,0.063,185.27,185.23,4.63]
["bitfinex","SOLUSD",1736828665193,0.063,185.27,185.23,0.03]
["bitfinex","SOLUSD",1736828665409,0.063,185.27,185.23,4.63]
["bitfinex","SOLUSD",1736828670496,0.063,185.27,185.23,0.03]
["bitfinex","SOLUSD",1736828700475,0.063,185.27,185.23,16.40001247]
["bitfinex","SOLUSD",1736828701057,0.063,185.27,185.24,33.87259647]
["bitfinex","SOLUSD",1736828701252,0.063,185.27,185.24,169.17259647]
["bitfinex","SOLUSD",1736828701556,0.063,185.27,185.26,160.688384]
["bitfinex","SOLUSD",1736828706141,0.063,185.27,185.26,136.9115]
["bitfinex","SOLUSD",1736828706442,0.063,185.27,185.26,139.9]
["bitfinex","SOLUSD",1736828709849,0.063,185.27,185.24,4.6]
["bitfinex","SOLUSD",1736828710041,0.063,185.27,185.23,0.03]
["bitfinex","SOLUSD",1736828714265,20.0,185.24,185.23,0.03]
["bitfinex","SOLUSD",1736828714458,8.0971,185.26,185.23,0.03]
["bitfinex","SOLUSD",1736828722678,0.063,185.27,185.23,0.03]
["bitfinex","SOLUSD",1736828725975,0.063,185.27,185.24,1.6347]
["bitfinex","SOLUSD",1736828738279,0.063,185.27,185.24,136.9347]
["bitfinex","SOLUSD",1736828747512,0.063,185.27,185.24,1.6347]
["bitfinex","SOLUSD",1736828753119,0.063,185.27,185.25,23.776884]
["bitfinex","SOLUSD",1736828753421,0.063,185.27,185.26,28.376884]
["bitfinex","SOLUSD",1736828756303,0.063,185.27,185.26,163.676884]
["bitfinex","SOLUSD",1736828757919,0.063,185.27,185.26,139.9]
["bitfinex","SOLUSD",1736828762328,0.063,185.27,185.26,4.6]
["bitfinex","SOLUSD",1736828766216,0.063,185.27,185.24,1.6347]
["bitfinex","SOLUSD",1736828766531,0.063,185.27,185.24,4.6]
["bitfinex","SOLUSD",1736828766717,0.063,185.27,185.23,135.33]
["bitfinex","SOLUSD",1736828767326,0.063,185.27,185.23,0.03]
["bitfinex","SOLUSD",1736828769713,20.0,185.25,185.23,0.03]
["bitfinex","SOLUSD",1736828769928,20.0,185.25,185.15,1.5802]
["bitfinex","SOLUSD",1736828769929,28.0974,185.25,185.15,1.5802]
["bitfinex","SOLUSD",1736828770137,28.0974,185.25,185.15,4.63]
["bitfinex","SOLUSD",1736828770430,28.0974,185.25,185.15,0.03]
["bitfinex","SOLUSD",1736828770811,8.48124779,185.25,185.15,0.03]
["bitfinex","SOLUSD",1736828771022,8.48124779,185.25,185.18,33.87259647]
["bitfinex","SOLUSD",1736828771420,0.063,185.27,185.18,33.87259647]
["bitfinex","SOLUSD",1736828772748,0.063,185.27,185.19,10.09571247]
["bitfinex","SOLUSD",1736828772924,0.063,185.27,185.2,169.17259647]
["bitfinex","SOLUSD",1736828774834,0.063,185.27,185.2,159.076884]
["bitfinex","SOLUSD",1736828776336,0.063,185.27,185.2,169.17259647]
["bitfinex","SOLUSD",1736828778834,0.063,185.27,185.21,10.09571247]
["bitfinex","SOLUSD",1736828779228,0.063,185.27,185.2,169.17259647]
["bitfinex","SOLUSD",1736828779428,0.063,185.27,185.2,159.076884]
["bitfinex","SOLUSD",1736828781219,0.063,185.27,185.2,159.139884]
["bitfinex","SOLUSD",1736828781935,0.063,185.27,185.2,169.23559647]
["bitfinex","SOLUSD",1736828786319,0.063,185.27,185.21,10.09571247]
["bitfinex","SOLUSD",1736828789325,0.063,185.27,185.21,145.39571247]
["bitfinex","SOLUSD",1736828789629,0.063,185.27,185.21,135.3]
["bitfinex","SOLUSD",1736828791726,8.1592,185.27,185.21,135.3]
["bitfinex","SOLUSD",1736828792161,8.1592,185.27,185.2,0.063]
["bitfinex","SOLUSD",1736828792162,20.0,185.24,185.2,0.063]
["bitfinex","SOLUSD",1736828793363,28.098,185.23,185.15,0.03]
["bitfinex","SOLUSD",1736828798252,30.32635528,185.23,185.15,0.03]
["bitfinex","SOLUSD",1736828798430,1.4527,185.22,185.15,0.03]
["bitfinex","SOLUSD",1736828800155,8.0989,185.21,185.15,0.03]
["bitfinex","SOLUSD",1736828809342,20.0,185.18,185.15,0.03]
["bitfinex","SOLUSD",1736828810576,20.0,185.17,185.15,0.03]
["bitfinex","SOLUSD",1736828811848,28.1009,185.17,185.15,0.03]
["bitfinex","SOLUSD",1736828828771,8.0994,185.2,185.15,0.03]
["bitfinex","SOLUSD",1736828829152,8.0994,185.2,185.15,7.8838]
["bitfinex","SOLUSD",1736828831676,0.03,185.21,185.15,7.8838]
["bitfinex","SOLUSD",1736828831863,0.03,185.21,185.16,28.627864]
["bitfinex","SOLUSD",1736828832059,0.03,185.21,185.2,41.72639647]
["bitfinex","SOLUSD",1736828832472,0.063,185.27,185.23,20.0]
["bitfinex","SOLUSD",1736828832758,0.063,185.27,185.24,10.09571247]
["bitfinex","SOLUSD",1736828833372,0.063,185.27,185.25,14.69571247]
["bitfinex","SOLUSD",1736828833958,0.063,185.27,185.25,4.6]
["bitfinex","SOLUSD",1736828836586,0.063,185.27,185.25,14.69571247]
["bitfinex","SOLUSD",1736828837285,0.063,185.27,185.26,11.65611247]
["bitfinex","SOLUSD",1736828837584,0.063,185.27,185.26,1.5604]
["bitfinex","SOLUSD",1736828840088,0.063,185.27,185.26,7.8231]
["bitfinex","SOLUSD",1736828840961,0.063,185.27,185.26,12.4231]
["bitfinex","SOLUSD",1736828850086,0.063,185.27,185.26,22.51881247]
["bitfinex","SOLUSD",1736828851268,0.063,185.27,185.26,12.4231]
["bitfinex","SOLUSD",1736828865995,0.063,185.27,185.26,6.1604]
["bitfinex","SOLUSD",1736828876396,0.063,185.27,185.25,135.3]
["bitfinex","SOLUSD",1736828876597,0.063,185.27,185.24,4.6]
["bitfinex","SOLUSD",1736828877400,0.063,185.27,185.23,4.6]
["bitfinex","SOLUSD",1736828881219,0.063,185.27,185.24,10.09571247]
["bitfinex","SOLUSD",1736828888027,0.063,185.27,185.24,145.39571247]
["bitfinex","SOLUSD",1736828892457,0.063,185.27,185.26,10.09571247]
["bitfinex","SOLUSD",1736828893235,0.063,185.27,185.25,10.09571247]
["bitfinex","SOLUSD",1736828893532,0.063,185.27,185.25,4.6]
["bitfinex","SOLUSD",1736828898723,0.063,185.27,185.25,14.69571247]
["bitfinex","SOLUSD",1736828899920,0.063,185.27,185.25,4.6]
["bitfinex","SOLUSD",1736828901030,0.063,185.27,185.22,135.3]
["bitfinex","SOLUSD",1736828901215,0.063,185.27,185.23,4.6]
["bitfinex","SOLUSD",1736828904345,0.063,185.27,185.21,0.063]
["bitfinex","SOLUSD",1736828905243,8.54424779,185.27,185.21,0.063]
["bitfinex","SOLUSD",1736828905418,16.64044779,185.27,185.21,0.063]
["bitfinex","SOLUSD",1736828907237,8.1592,185.27,185.21,0.063]
["bitfinex","SOLUSD",1736828908451,20.0,185.24,185.21,0.063]
["bitfinex","SOLUSD",1736828909056,20.0,185.23,185.15,0.03]
["bitfinex","SOLUSD",1736828909464,28.48124779,185.23,185.15,0.03]
["bitfinex","SOLUSD",1736828909759,8.0984,185.22,185.15,0.03]
["bitfinex","SOLUSD",1736828911552,20.0,185.22,185.15,0.03]
["bitfinex","SOLUSD",1736828911731,20.0,185.22,185.15,10.12571247]
["bitfinex","SOLUSD",1736828912055,20.0,185.23,185.15,145.42571247]
["bitfinex","SOLUSD",1736828912257,20.0,185.23,185.15,135.33]
["bitfinex","SOLUSD",1736828913129,20.0,185.23,185.15,0.03]
["bitfinex","SOLUSD",1736828913662,20.0,185.19,185.15,0.03]
["bitfinex","SOLUSD",1736828914971,20.0,185.18,185.15,0.03]
["bitfinex","SOLUSD",1736828922435,8.0989,185.21,185.15,0.03]
["bitfinex","SOLUSD",1736828923663,0.03,185.22,185.15,1.5825]
["bitfinex","SOLUSD",1736828923855,0.03,185.22,185.15,11.67821247]
["bitfinex","SOLUSD",1736828924454,0.03,185.22,185.15,1.5825]
["bitfinex","SOLUSD",1736828924655,8.1284,185.22,185.15,1.5825]
["bitfinex","SOLUSD",1736828926035,8.1284,185.22,185.15,0.03]
["bitfinex","SOLUSD",1736828926659,20.0,185.19,185.15,0.03]
["bitfinex","SOLUSD",1736828927359,20.0,185.18,185.15,0.03]
["bitfinex","SOLUSD",1736828929562,20.0,185.19,185.15,0.03]
["bitfinex","SOLUSD",1736828929771,28.1001,185.19,185.15,0.03]
["bitfinex","SOLUSD",1736828930681,20.0,185.2,185.15,0.03]
["bitfinex","SOLUSD",1736828931655,20.0,185.21,185.15,0.03]
["bitfinex","SOLUSD",1736828932174,28.0991,185.21,185.15,0.03]
["bitfinex","SOLUSD",1736828933976,8.0991,185.21,185.15,0.03]
["bitfinex","SOLUSD",1736828939460,28.0991,185.21,185.15,0.03]
["bitfinex","SOLUSD",1736828941864,28.1291,185.21,185.15,0.03]
["bitfinex","SOLUSD",1736828949065,0.03,185.21,185.15,0.03]
["bitfinex","SOLUSD",1736828949991,20.0,185.2,185.15,0.03]
["bitfinex","SOLUSD",1736828951192,28.0995,185.2,185.15,0.03]
["bitfinex","SOLUSD",1736828961584,8.0995,185.2,185.15,0.03]
["bitfinex","SOLUSD",1736828963910,0.03,185.21,185.16,17.84291247]
["bitfinex","SOLUSD",1736828964790,0.03,185.21,185.16,7.7472]
["bitfinex","SOLUSD",1736828965389,0.03,185.21,185.16,153.14291247]
["bitfinex","SOLUSD",1736828967919,0.03,185.21,185.16,143.0472]
["bitfinex","SOLUSD",1736828969511,0.03,185.21,185.2,10.09571247]
["bitfinex","SOLUSD",1736828969713,0.03,185.21,185.2,40.13879647]
["bitfinex","SOLUSD",1736828974897,0.03,185.21,185.2,175.43879647]
["bitfinex","SOLUSD",1736828977319,0.03,185.21,185.2,175.50179647]
["bitfinex","SOLUSD",1736828978923,0.03,185.21,185.2,165.406084]
["bitfinex","SOLUSD",1736828979127,0.03,185.21,185.2,175.50179647]
["bitfinex","SOLUSD",1736828981625,0.03,185.21,185.2,165.406084]
["bitfinex","SOLUSD",1736828982322,0.03,185.21,185.2,175.50179647]
["bitfinex","SOLUSD",1736828983020,0.03,185.21,185.2,165.406084]
["bitfinex","SOLUSD",1736829002852,0.03,185.21,185.2,135.363]
["bitfinex","SOLUSD",1736829003136,0.03,185.21,185.2,0.063]
["bitfinex","SOLUSD",1736829005026,20.03,185.21,185.2,0.063]
["bitfinex","SOLUSD",1736829005235,20.03,185.21,185.15,0.03]
["bitfinex","SOLUSD",1736829006232,8.0993,185.2,185.15,0.03]
["bitfinex","SOLUSD",1736829009517,20.0,185.17,185.15,0.03]
["bitfinex","SOLUSD",1736829014633,20.0,185.16,185.06,6.2338]
["bitfinex","SOLUSD",1736829015031,20.0,185.14,185.06,6.2338]
["bitfinex","SOLUSD",1736829016249,20.0,185.14,185.06,1.6338]
["bitfinex","SOLUSD",1736829017746,20.0,185.14,185.06,0.03]
["bitfinex","SOLUSD",1736829023271,8.1024,185.13,185.06,0.03]
["bitfinex","SOLUSD",1736829023545,20.0,185.1,185.06,0.03]
["bitfinex","SOLUSD",1736829024551,20.0,185.07,185.06,0.03]
["bitfinex","SOLUSD",1736829025541,28.105,185.07,185.06,0.03]
["bitfinex","SOLUSD",1736829028141,23.776884,185.06,185.04,0.03]
["bitfinex","SOLUSD",1736829028344,28.105,185.07,185.04,0.03]
["bitfinex","SOLUSD",1736829029156,28.105,185.07,185.02,0.03]
["bitfinex","SOLUSD",1736829029543,8.1059,185.05,185.02,0.03]
["bitfinex","SOLUSD",1736829030642,20.0,185.03,185.02,0.03]
["bitfinex","SOLUSD",1736829030938,8.1072,185.02,185.01,0.033]
["bitfinex","SOLUSD",1736829034060,8.1072,185.02,184.96,0.03]
["bitfinex","SOLUSD",1736829034061,31.884084,185.02,184.96,0.03]
["bitfinex","SOLUSD",1736829034262,20.0,184.99,184.96,0.03]
["bitfinex","SOLUSD",1736829034870,20.0,184.98,184.96,0.03]
["bitfinex","SOLUSD",1736829038653,8.1373,185.02,184.96,0.03]
["bitfinex","SOLUSD",1736829038854,0.03,185.02,184.96,0.03]
["bitfinex","SOLUSD",1736829039060,20.03,185.02,184.96,0.03]
["bitfinex","SOLUSD",1736829040339,28.1373,185.02,184.96,0.03]
["bitfinex","SOLUSD",1736829040544,33.1373,185.02,184.96,0.03]
["bitfinex","SOLUSD",1736829041778,20.0,184.98,184.96,0.03]
["bitfinex","SOLUSD",1736829042459,20.0,184.97,184.96,0.03]
["bitfinex","SOLUSD",1736829044169,28.1094,184.97,184.96,0.03]
["bitfinex","SOLUSD",1736829051176,51.886284,184.97,184.96,0.03]
["bitfinex","SOLUSD",1736829051573,51.886284,184.97,184.9,1.576]
["bitfinex","SOLUSD",1736829053073,28.1094,184.97,184.9,1.576]
["bitfinex","SOLUSD",1736829056777,0.03,185.02,184.91,10.09571247]
["bitfinex","SOLUSD",1736829057086,0.03,185.02,184.92,10.09571247]
["bitfinex","SOLUSD",1736829057388,0.03,185.02,184.93,10.09571247]
["bitfinex","SOLUSD",1736829057555,0.03,185.02,184.93,145.39571247]
["bitfinex","SOLUSD",1736829057752,0.03,185.02,184.95,1.546]
["bitfinex","SOLUSD",1736829058977,0.03,185.02,184.96,169.17259647]
["bitfinex","SOLUSD",1736829059172,0.03,185.02,184.97,14.73571247]
["bitfinex","SOLUSD",1736829059483,0.03,185.02,184.99,10.09571247]
["bitfinex","SOLUSD",1736829059879,0.03,185.02,184.98,145.39571247]
["bitfinex","SOLUSD",1736829060460,0.03,185.02,185.01,7.7394]
["bitfinex","SOLUSD",1736829060661,0.03,185.02,185.01,17.83511247]
["bitfinex","SOLUSD",1736829060884,0.03,185.02,185.01,153.13511247]
["bitfinex","SOLUSD",1736829061284,0.03,185.02,185.01,176.91199647]
["bitfinex","SOLUSD",1736829061465,8.1028,185.13,185.01,176.91199647]
["bitfinex","SOLUSD",1736829061666,0.03,185.15,185.04,10.09571247]
["bitfinex","SOLUSD",1736829062182,20.0,185.14,185.04,10.09571247]
["bitfinex","SOLUSD",1736829062774,0.03,185.15,185.04,10.09571247]
["bitfinex","SOLUSD",1736829063287,20.0,185.14,185.04,10.09571247]
["bitfinex","SOLUSD",1736829063487,8.1315,185.15,185.04,10.09571247]
["bitfinex","SOLUSD",1736829064192,20.0,185.12,185.03,10.09571247]
["bitfinex","SOLUSD",1736829064568,20.0,185.12,185.02,23.776884]
["bitfinex","SOLUSD",1736829064765,20.0,185.12,185.02,169.17259647]
["bitfinex","SOLUSD",1736829064969,8.1029,185.12,185.02,135.3]
["bitfinex","SOLUSD",1736829065170,20.0,185.09,185.01,143.0394]
["bitfinex","SOLUSD",1736829065562,20.0,185.08,185.01,7.7394]
["bitfinex","SOLUSD",1736829066990,20.0,185.04,185.01,7.7394]
["bitfinex","SOLUSD",1736829067472,20.0,185.04,185.01,1.5792]
["bitfinex","SOLUSD",1736829069480,8.1025,185.13,185.02,39.58681399]
["bitfinex","SOLUSD",1736829069685,8.1025,185.13,185.04,15.80992999]
["bitfinex","SOLUSD",1736829070595,20.0,185.13,185.03,21.97012999]
["bitfinex","SOLUSD",1736829070773,0.03,185.15,185.03,6.1602]
["bitfinex","SOLUSD",1736829071173,20.0,185.13,185.03,6.1602]
["bitfinex","SOLUSD",1736829071690,28.1026,185.13,185.03,6.1602]
["bitfinex","SOLUSD",1736829073796,28.1026,185.13,185.03,141.4602]
["bitfinex","SOLUSD",1736829082101,30.26433295,185.13,185.03,141.4602]
["bitfinex","SOLUSD",1736829083782,8.1032,185.11,185.03,6.1602]
["bitfinex","SOLUSD",1736829084295,20.0,185.08,185.03,6.1602]
["bitfinex","SOLUSD",1736829086187,20.0,185.09,185.03,6.1602]
["bitfinex","SOLUSD",1736829086387,20.0,185.09,185.02,0.063]
["bitfinex","SOLUSD",1736829087414,8.1046,185.08,185.02,0.063]
["bitfinex","SOLUSD",1736829088803,28.1046,185.08,185.02,0.063]
["bitfinex","SOLUSD",1736829095607,28.1346,185.08,185.02,0.063]
["bitfinex","SOLUSD",1736829099508,0.03,185.08,185.02,15.87024686]
["bitfinex","SOLUSD",1736829099708,0.03,185.08,185.02,0.063]
["bitfinex","SOLUSD",1736829100717,0.03,185.08,185.02,135.363]
["bitfinex","SOLUSD",1736829102033,0.03,185.08,185.02,151.17024686]
["bitfinex","SOLUSD",1736829102431,0.03,185.08,185.02,135.363]
["bitfinex","SOLUSD",1736829102727,8.1346,185.08,185.02,135.363]
["bitfinex","SOLUSD",1736829103619,0.03,185.08,185.02,135.363]
["bitfinex","SOLUSD",1736829107919,0.03,185.08,185.02,151.17024686]
["bitfinex","SOLUSD",1736829108103,0.03,185.08,185.03,22.36044686]
["bitfinex","SOLUSD",1736829109332,0.03,185.08,185.03,16.66250069]
["bitfinex","SOLUSD",1736829109696,0.03,185.08,185.03,151.52550069]
["bitfinex","SOLUSD",1736829110701,0.03,185.08,185.03,144.97230069]
["bitfinex","SOLUSD",1736829110915,0.03,185.08,185.01,1.5792]
["bitfinex","SOLUSD",1736829111425,20.0,185.06,185.01,1.5792]
["bitfinex","SOLUSD",1736829119019,20.0,185.06,185.01,1.6422]
["bitfinex","SOLUSD",1736829119547,8.1062,185.05,185.01,0.063]
["bitfinex","SOLUSD",1736829120620,20.0,185.02,185.01,0.063]
["bitfinex","SOLUSD",1736829125441,8.1062,185.05,185.01,0.063]
["bitfinex","SOLUSD",1736829127547,20.0,185.05,185.01,0.063]
["bitfinex","SOLUSD",1736829127733,8.47839974,185.08,185.02,15.81507674]
["bitfinex","SOLUSD",1736829127936,8.47839974,185.08,185.04,15.81507674]
["bitfinex","SOLUSD",1736829128241,8.47839974,185.08,185.04,4.7]
["bitfinex","SOLUSD",1736829128832,20.03,185.08,185.04,4.7]
["bitfinex","SOLUSD",1736829130855,0.03,185.08,185.04,4.7]
["bitfinex","SOLUSD",1736829138358,20.03,185.08,185.04,4.7]
["bitfinex","SOLUSD",1736829138655,20.0,185.06,185.01,134.926]
["bitfinex","SOLUSD",1736829139739,20.0,185.06,185.01,0.063]
["bitfinex","SOLUSD",1736829140557,0.03,185.08,185.01,0.063]
["bitfinex","SOLUSD",1736829141261,20.03,185.08,185.01,0.063]
["bitfinex","SOLUSD",1736829141860,0.03,185.08,185.01,0.063]
["bitfinex","SOLUSD",1736829142246,0.03,185.08,185.02,15.81507674]
["bitfinex","SOLUSD",1736829142942,0.03,185.08,185.03,15.81507674]
["bitfinex","SOLUSD",1736829143146,0.03,185.08,185.04,15.81507674]
["bitfinex","SOLUSD",1736829143345,0.03,185.08,185.05,150.67807674]
["bitfinex","SOLUSD",1736829143834,0.03,185.08,185.07,17.35957674]
["bitfinex","SOLUSD",1736829144035,0.03,185.08,185.07,47.77096074]
["bitfinex","SOLUSD",1736829145337,0.03,185.08,185.07,182.75945074]
["bitfinex","SOLUSD",1736829145537,0.03,185.13,185.11,150.67807674]
["bitfinex","SOLUSD",1736829145751,0.03,185.13,185.11,139.543]
["bitfinex","SOLUSD",1736829148641,0.03,185.13,185.07,143.042]
["bitfinex","SOLUSD",1736829149261,0.03,185.13,185.07,8.179]
["bitfinex","SOLUSD",1736829154653,0.03,185.13,185.07,143.042]
["bitfinex","SOLUSD",1736829154867,0.03,185.13,185.07,143.105]
["bitfinex","SOLUSD",1736829155655,0.03,185.13,185.09,15.81507674]
["bitfinex","SOLUSD",1736829158173,0.03,185.13,185.08,16.62525667]
["bitfinex","SOLUSD",1736829159065,0.03,185.13,185.09,15.81507674]
["bitfinex","SOLUSD",1736829160071,0.03,185.13,185.08,39.59196074]
["bitfinex","SOLUSD",1736829160369,0.03,185.13,185.08,158.639884]
["bitfinex","SOLUSD",1736829161255,0.03,185.13,185.08,134.863]
["bitfinex","SOLUSD",1736829161461,0.03,185.13,185.08,139.523]
["bitfinex","SOLUSD",1736829163667,0.03,185.13,185.07,143.105]
["bitfinex","SOLUSD",1736829163870,0.03,185.13,185.07,147.765]
["bitfinex","SOLUSD",1736829176380,0.03,185.13,185.07,8.242]
["bitfinex","SOLUSD",1736829176556,0.03,185.13,185.07,1.6075]
["bitfinex","SOLUSD",1736829178279,8.1324,185.13,185.07,1.6075]
["bitfinex","SOLUSD",1736829181277,10.30321494,185.13,185.07,1.6075]
["bitfinex","SOLUSD",1736829181493,20.0,185.1,185.07,0.063]
["bitfinex","SOLUSD",1736829182575,8.1041,185.09,185.07,0.063]
["bitfinex","SOLUSD",1736829190982,43.776884,185.08,185.07,0.063]
["bitfinex","SOLUSD",1736829204176,43.806884,185.08,185.07,0.063]
["bitfinex","SOLUSD",1736829219003,23.776884,185.06,185.01,0.063]
["bitfinex","SOLUSD",1736829219203,20.0,185.03,185.01,0.063]
["bitfinex","SOLUSD",1736829228517,23.776884,185.06,185.01,0.063]
["bitfinex","SOLUSD",1736829230517,8.44839974,185.06,185.01,0.063]
["bitfinex","SOLUSD",1736829231027,23.776884,185.06,185.01,0.063]
["bitfinex","SOLUSD",1736829232512,8.44839974,185.07,185.01,0.063]
["bitfinex","SOLUSD",1736829232715,8.44839974,185.07,185.02,1.6346]
["bitfinex","SOLUSD",1736829232922,23.776884,185.06,185.02,1.6346]
["bitfinex","SOLUSD",1736829233520,23.776884,185.07,185.02,1.6346]
["bitfinex","SOLUSD",1736829234097,32.22528374,185.07,185.02,1.6346]
["bitfinex","SOLUSD",1736829234523,8.44839974,185.07,185.02,1.6346]
["bitfinex","SOLUSD",1736829235036,8.47839974,185.08,185.02,1.6346]
["bitfinex","SOLUSD",1736829236034,8.47839974,185.08,185.02,136.4976]
["bitfinex","SOLUSD",1736829236335,8.47839974,185.08,185.02,146.60334608]
["bitfinex","SOLUSD",1736829236940,0.03,185.08,185.02,146.60334608]
["bitfinex","SOLUSD",1736829237107,0.03,185.08,185.02,136.4976]
["bitfinex","SOLUSD",1736829237928,0.03,185.08,185.02,146.60334608]
["bitfinex","SOLUSD",1736829238138,0.03,185.08,185.03,6.5427]
["bitfinex","SOLUSD",1736829238449,0.03,185.08,185.04,10.10574608]
["bitfinex","SOLUSD",1736829238797,0.03,185.08,185.03,6.5427]
["bitfinex","SOLUSD",1736829241427,0.03,185.08,185.03,141.4057]
["bitfinex","SOLUSD",1736829248444,0.03,185.08,185.03,151.51144608]
["bitfinex","SOLUSD",1736829248612,0.03,185.08,185.06,136.4103]
["bitfinex","SOLUSD",1736829248815,0.03,185.08,185.06,151.13604608]
["bitfinex","SOLUSD",1736829250535,0.03,185.08,185.06,141.0303]
["bitfinex","SOLUSD",1736829256122,0.03,185.08,185.07,10.91595112]
["bitfinex","SOLUSD",1736829256327,0.03,185.08,185.07,16.97535112]
["bitfinex","SOLUSD",1736829259441,0.03,185.08,185.07,151.83835112]
["bitfinex","SOLUSD",1736829259741,0.03,185.08,185.07,151.02814608]
["bitfinex","SOLUSD",1736829260640,0.03,185.08,185.07,140.9224]
["bitfinex","SOLUSD",1736829261762,0.03,185.08,185.07,140.9854]
["bitfinex","SOLUSD",1736829265668,0.03,185.08,185.07,134.926]
["bitfinex","SOLUSD",1736829273337,0.03,185.08,185.07,0.063]
["bitfinex","SOLUSD",1736829278140,43.806884,185.08,185.07,0.063]
["bitfinex","SOLUSD",1736829300965,0.03,185.08,185.07,0.063]
["bitfinex","SOLUSD",1736829301786,0.03,185.08,185.07,145.03174608]
["bitfinex","SOLUSD",1736829306016,0.03,185.1,185.09,26.3043]
["bitfinex","SOLUSD",1736829306191,0.03,185.1,185.09,37.34547645]
["bitfinex","SOLUSD",1736829306400,0.03,185.1,185.09,172.20847645]
["bitfinex","SOLUSD",1736829306578,0.03,185.1,185.09,171.39853608]
["bitfinex","SOLUSD",1736829307699,0.03,185.13,185.1,1.5225]
["bitfinex","SOLUSD",1736829307901,0.03,185.13,185.12,10.10574608]
["bitfinex","SOLUSD",1736829308900,0.03,185.13,185.11,15.51571376]
["bitfinex","SOLUSD",1736829310296,0.03,185.13,185.12,10.10574608]
["bitfinex","SOLUSD",1736829310801,0.03,185.13,185.12,145.77864059]
["bitfinex","SOLUSD",1736829310987,0.03,185.13,185.12,144.96874608]
["bitfinex","SOLUSD",1736829313198,0.03,185.13,185.12,145.09423608]
["bitfinex","SOLUSD",1736829313997,0.03,185.13,185.12,150.34521608]
["bitfinex","SOLUSD",1736829314197,0.03,185.13,185.12,185.42640008]
["bitfinex","SOLUSD",1736829316301,0.03,185.13,185.12,268.32640008]
["bitfinex","SOLUSD",1736829319410,0.03,185.13,185.12,234.29853608]
["bitfinex","SOLUSD",1736829319704,0.03,185.13,185.12,224.0673]
["bitfinex","SOLUSD",1736829319913,0.03,185.13,185.12,228.6673]
["bitfinex","SOLUSD",1736829329008,0.03,185.13,185.12,239.14951608]
["bitfinex","SOLUSD",1736829329395,0.03,185.13,185.12,228.6673]
["bitfinex","SOLUSD",1736829334724,0.03,185.13,185.12,222.363]
["bitfinex","SOLUSD",1736829335016,0.03,185.13,185.12,134.863]
["bitfinex","SOLUSD",1736829340213,0.03,185.13,185.11,134.863]
["bitfinex","SOLUSD",1736829363434,0.03,185.13,185.1,0.063]
["bitfinex","SOLUSD",1736829366442,23.776884,185.12,185.1,0.063]
["bitfinex","SOLUSD",1736829368144,51.880084,185.11,185.07,0.063]
["bitfinex","SOLUSD",1736829368438,43.776884,185.08,185.07,0.063]
["bitfinex","SOLUSD",1736829368732,23.776884,185.07,185.03,0.063]
["bitfinex","SOLUSD",1736829368914,43.776884,185.1,185.03,0.063]
["bitfinex","SOLUSD",1736829369525,20.0,185.06,185.03,0.063]
["bitfinex","SOLUSD",1736829369731,8.105,185.07,185.03,0.063]
["bitfinex","SOLUSD",1736829372243,20.0,185.04,185.03,0.063]
["bitfinex","SOLUSD",1736829374141,20.0,185.05,185.03,0.063]
["bitfinex","SOLUSD",1736829376348,20.0,185.04,185.03,0.063]
["bitfinex","SOLUSD",1736829384450,43.776884,185.04,185.03,0.063]
["bitfinex","SOLUSD",1736829384628,31.883584,185.03,185.01,0.063]
["bitfinex","SOLUSD",1736829384833,1.5691,185.09,185.01,0.063]
["bitfinex","SOLUSD",1736829385033,8.1055,185.06,185.01,135.363]
["bitfinex","SOLUSD",1736829387663,8.1055,185.06,185.01,0.063]
["bitfinex","SOLUSD",1736829388043,23.776884,185.05,185.01,0.063]
["bitfinex","SOLUSD",1736829388442,20.0,185.03,185.01,0.063]
["bitfinex","SOLUSD",1736829388648,23.776884,185.02,185.01,0.063]
["bitfinex","SOLUSD",1736829389635,20.0,184.99,184.95,135.363]
["bitfinex","SOLUSD",1736829390339,23.776884,185.0,184.95,135.363]
["bitfinex","SOLUSD",1736829396464,20.0,184.97,184.95,0.063]
["bitfinex","SOLUSD",1736829396767,43.776884,184.96,184.95,0.063]
["bitfinex","SOLUSD",1736829401968,20.0,184.96,184.95,0.063]
["bitfinex","SOLUSD",1736829402180,8.1081,185.0,184.95,0.063]
["bitfinex","SOLUSD",1736829402352,20.0,184.97,184.95,0.063]
["bitfinex","SOLUSD",1736829402861,8.1081,185.0,184.95,0.063]
["bitfinex","SOLUSD",1736829403071,0.063,185.01,184.95,135.363]
["bitfinex","SOLUSD",1736829403257,0.063,185.01,184.95,0.063]
["bitfinex","SOLUSD",1736829403872,20.0,184.99,184.95,0.063]
["bitfinex","SOLUSD",1736829404165,0.063,185.01,184.95,0.063]
["bitfinex","SOLUSD",1736829404760,20.0,184.99,184.95,0.063]
["bitfinex","SOLUSD",1736829404956,23.776884,184.98,184.95,0.063]
["bitfinex","SOLUSD",1736829405152,20.0,184.96,184.95,0.063]
["bitfinex","SOLUSD",1736829405748,23.776884,184.96,184.95,0.063]
["bitfinex","SOLUSD",1736829406349,20.0,184.93,184.91,0.063]
["bitfinex","SOLUSD",1736829408076,23.776884,184.92,184.91,0.063]
["bitfinex","SOLUSD",1736829408878,23.776884,184.93,184.91,0.063]
["bitfinex","SOLUSD",1736829417778,20.0,184.92,184.9,0.03]
["bitfinex","SOLUSD",1736829417963,23.776884,184.91,184.9,0.03]
["bitfinex","SOLUSD",1736829418360,20.0,184.92,184.9,0.03]
["bitfinex","SOLUSD",1736829421185,0.063,184.95,184.91,1.6437]
["bitfinex","SOLUSD",1736829421373,0.063,184.95,184.92,6.4097]
["bitfinex","SOLUSD",1736829425665,0.063,184.95,184.92,224.6097]
["bitfinex","SOLUSD",1736829425867,0.063,184.95,184.92,234.71544608]
["bitfinex","SOLUSD",1736829426483,0.063,184.95,184.92,224.6097]
["bitfinex","SOLUSD",1736829429277,0.063,184.95,184.92,234.71544608]
["bitfinex","SOLUSD",1736829430392,0.063,184.95,184.93,10.10574608]
["bitfinex","SOLUSD",1736829430687,0.063,184.95,184.93,228.30574608]
["bitfinex","SOLUSD",1736829431689,0.063,184.95,184.93,218.2]
["bitfinex","SOLUSD",1736829432782,0.063,184.95,184.93,228.30574608]
["bitfinex","SOLUSD",1736829432983,0.063,185.01,184.96,0.12549]
["bitfinex","SOLUSD",1736829433178,0.063,185.01,185.0,229.94944608]
["bitfinex","SOLUSD",1736829433495,0.063,185.01,185.0,234.54944608]
["bitfinex","SOLUSD",1736829438097,0.063,185.01,185.0,224.4437]
["bitfinex","SOLUSD",1736829442409,0.063,185.01,185.0,234.54944608]
["bitfinex","SOLUSD",1736829443608,0.063,185.01,185.0,224.4437]
["bitfinex","SOLUSD",1736829444995,0.063,185.01,185.0,230.8808]
["bitfinex","SOLUSD",1736829445195,0.063,185.01,185.0,251.36301608]
["bitfinex","SOLUSD",1736829445706,0.063,185.01,185.0,241.36301608]
["bitfinex","SOLUSD",1736829445898,0.063,185.01,185.0,246.36301608]
["bitfinex","SOLUSD",1736829446091,0.063,185.01,185.0,251.36301608]
["bitfinex","SOLUSD",1736829446287,0.063,185.01,185.0,230.8808]
["bitfinex","SOLUSD",1736829447210,0.063,185.01,185.0,246.11203608]
["bitfinex","SOLUSD",1736829447398,0.063,185.07,185.01,5.12549]
["bitfinex","SOLUSD",1736829447600,0.063,185.07,185.04,228.30574608]
["bitfinex","SOLUSD",1736829447787,0.063,185.07,185.05,10.10574608]
["bitfinex","SOLUSD",1736829448201,0.063,185.07,185.04,228.30574608]
["bitfinex","SOLUSD",1736829450390,0.063,185.07,185.05,10.10574608]
["bitfinex","SOLUSD",1736829450609,0.063,185.07,185.06,10.91602139]
["bitfinex","SOLUSD",1736829450914,0.063,185.07,185.06,242.39101139]
["bitfinex","SOLUSD",1736829451211,0.063,185.07,185.06,241.58073608]
["bitfinex","SOLUSD",1736829451820,0.063,185.07,185.06,246.83171608]
["bitfinex","SOLUSD",1736829452002,0.03,185.13,185.07,5.12549]
["bitfinex","SOLUSD",1736829452190,0.03,185.13,185.1,228.30574608]
["bitfinex","SOLUSD",1736829452390,0.03,185.13,185.11,4.6]
["bitfinex","SOLUSD",1736829457095,0.03,185.13,185.11,222.8]
["bitfinex","SOLUSD",1736829459923,0.03,185.13,185.12,0.80998977]
["bitfinex","SOLUSD",1736829460820,0.03,185.13,185.11,222.8]
["bitfinex","SOLUSD",1736829465016,0.03,185.13,185.12,12.55231071]
["bitfinex","SOLUSD",1736829465212,0.03,185.13,185.12,237.12510071]
["bitfinex","SOLUSD",1736829465427,0.03,185.13,185.12,236.56611608]
["bitfinex","SOLUSD",1736829465811,0.03,185.13,185.12,236.18964608]
["bitfinex","SOLUSD",1736829466512,0.03,185.13,185.12,226.0839]
["bitfinex","SOLUSD",1736829466710,0.03,185.13,185.12,236.31513608]
["bitfinex","SOLUSD",1736829466912,0.03,185.13,185.12,246.56611608]
["bitfinex","SOLUSD",1736829471435,0.03,185.13,185.12,241.31513608]
["bitfinex","SOLUSD",1736829471734,0.03,185.13,185.12,236.18964608]
["bitfinex","SOLUSD",1736829471928,0.03,185.13,185.12,246.56611608]
["bitfinex","SOLUSD",1736829472605,0.03,185.13,185.12,241.56611608]
["bitfinex","SOLUSD",1736829472809,0.03,185.13,185.12,236.56611608]
["bitfinex","SOLUSD",1736829473235,0.03,185.13,185.12,241.56611608]
["bitfinex","SOLUSD",1736829473932,0.03,185.13,185.12,236.18964608]
["bitfinex","SOLUSD",1736829475736,0.03,185.13,185.12,241.31513608]
["bitfinex","SOLUSD",1736829477252,0.03,185.13,185.12,246.56611608]
["bitfinex","SOLUSD",1736829482622,0.03,185.13,185.12,270.34300008]
["bitfinex","SOLUSD",1736829482823,0.03,185.14,185.13,34.153354]
["bitfinex","SOLUSD",1736829483027,0.03,185.14,185.13,98.99577316]
["bitfinex","SOLUSD",1736829486042,0.03,185.14,185.13,58.57278884]
["bitfinex","SOLUSD",1736829487042,0.03,185.14,185.13,276.77278884]
["bitfinex","SOLUSD",1736829487240,0.03,185.14,185.13,275.96310008]
["bitfinex","SOLUSD",1736829490732,0.03,185.14,185.13,232.08047]
["bitfinex","SOLUSD",1736829491056,0.03,185.14,185.13,242.18621608]
["bitfinex","SOLUSD",1736829492033,0.03,185.14,185.13,247.18621608]
["bitfinex","SOLUSD",1736829492239,0.03,185.14,185.13,252.18621608]
["bitfinex","SOLUSD",1736829492555,0.03,185.14,185.13,247.18621608]
["bitfinex","SOLUSD",1736829492951,0.03,185.14,185.13,242.18621608]
["bitfinex","SOLUSD",1736829494552,0.03,185.14,185.13,247.18621608]
["bitfinex","SOLUSD",1736829495253,0.03,185.14,185.13,252.18621608]
["bitfinex","SOLUSD",1736829496166,0.03,185.14,185.13,247.18621608]
["bitfinex","SOLUSD",1736829496456,0.03,185.14,185.13,252.18621608]
["bitfinex","SOLUSD",1736829497056,0.03,185.14,185.13,247.18621608]
["bitfinex","SOLUSD",1736829497439,0.063,185.2,185.19,0.12549]
["bitfinex","SOLUSD",1736829497639,0.063,185.2,185.19,0.93503312]
["bitfinex","SOLUSD",1736829498040,0.063,185.2,185.19,11.0407792]
["bitfinex","SOLUSD",1736829499956,0.063,185.2,185.19,135.3]
["bitfinex","SOLUSD",1736829508057,0.063,185.2,185.19,145.40574608]
["bitfinex","SOLUSD",1736829509671,0.063,185.2,185.19,135.3]
["bitfinex","SOLUSD",1736829511470,0.063,185.2,185.19,145.40574608]
["bitfinex","SOLUSD",1736829512048,0.063,185.2,185.19,135.3]
["bitfinex","SOLUSD",1736829512243,0.063,185.2,185.19,139.94]
["bitfinex","SOLUSD",1736829519072,0.063,185.2,185.19,150.04574608]
["bitfinex","SOLUSD",1736829519284,0.063,185.2,185.19,233.07123608]
["bitfinex","SOLUSD",1736829522079,0.063,185.2,185.19,222.84]
["bitfinex","SOLUSD",1736829522281,0.063,185.2,185.19,232.94574608]
["bitfinex","SOLUSD",1736829538902,0.063,185.2,185.19,222.84]
["bitfinex","SOLUSD",1736829540780,0.063,185.2,185.19,222.82]
["bitfinex","SOLUSD",1736829540977,0.063,185.2,185.19,218.2]
["bitfinex","SOLUSD",1736829542010,0.063,185.2,185.19,228.30574608]
["bitfinex","SOLUSD",1736829549921,0.063,185.2,185.19,228.43123608]
["bitfinex","SOLUSD",1736829550130,0.063,185.2,185.19,235.25051608]
["bitfinex","SOLUSD",1736829552104,0.063,185.2,185.19,240.25051608]
["bitfinex","SOLUSD",1736829552604,0.063,185.2,185.19,235.25051608]
["bitfinex","SOLUSD",1736829552800,0.063,185.2,185.19,240.25051608]
["bitfinex","SOLUSD",1736829553394,0.063,185.2,185.19,235.25051608]
["bitfinex","SOLUSD",1736829553596,0.063,185.2,185.19,240.25051608]
["bitfinex","SOLUSD",1736829555221,0.063,185.2,185.19,264.02740008]
["bitfinex","SOLUSD",1736829558722,0.0001,185.2,185.19,264.02740008]
["bitfinex","SOLUSD",1736829558915,0.03,185.22,185.21,34.027864]
["bitfinex","SOLUSD",1736829559101,0.03,185.22,185.21,85.4914447]
["bitfinex","SOLUSD",1736829560405,0.0001,185.22,185.21,85.4914447]
["bitfinex","SOLUSD",1736829560717,0.063,185.27,185.24,20.37647]
["bitfinex","SOLUSD",1736829560921,0.063,185.27,185.26,228.30564608]
["bitfinex","SOLUSD",1736829561101,0.063,185.27,185.26,228.43113608]
["bitfinex","SOLUSD",1736829562526,0.063,185.27,185.26,228.68211608]
["bitfinex","SOLUSD",1736829567725,0.063,185.27,185.26,228.30564608]
["bitfinex","SOLUSD",1736829568828,0.063,185.27,185.26,222.7999]
["bitfinex","SOLUSD",1736829573830,0.063,185.27,185.26,218.1999]
["bitfinex","SOLUSD",1736829574030,0.063,185.27,185.26,135.2999]
["bitfinex","SOLUSD",1736829574529,0.063,185.27,185.23,135.2999]
["bitfinex","SOLUSD",1736829578830,0.063,185.27,185.23,139.8999]
["bitfinex","SOLUSD",1736829585539,0.063,185.27,185.23,150.00564608]
["bitfinex","SOLUSD",1736829587028,0.063,185.27,185.25,10.10574608]
["bitfinex","SOLUSD",1736829587223,0.063,185.27,185.26,145.40564608]
["bitfinex","SOLUSD",1736829589244,0.063,185.27,185.26,228.43113608]
["bitfinex","SOLUSD",1736829589417,0.063,185.27,185.26,236.24993608]
["bitfinex","SOLUSD",1736829598954,0.063,185.27,185.26,238.41193308]
["bitfinex","SOLUSD",1736829601165,0.063,185.27,185.26,238.66291308]
["bitfinex","SOLUSD",1736829607961,0.063,185.27,185.26,220.487387]
["bitfinex","SOLUSD",1736829608144,0.063,185.27,185.26,228.43113608]
["bitfinex","SOLUSD",1736829609252,0.063,185.27,185.26,233.03113608]
["bitfinex","SOLUSD",1736829616185,0.063,185.27,185.26,233.28211608]
["bitfinex","SOLUSD",1736829618986,0.063,185.27,185.26,267.05900008]
["bitfinex","SOLUSD",1736829619755,0.063,185.27,185.26,268.61220008]
["bitfinex","SOLUSD",1736829619991,0.063,185.27,185.26,275.06280008]
["bitfinex","SOLUSD",1736829620583,0.03,185.33,185.31,10.0]
["bitfinex","SOLUSD",1736829620789,8.44839974,185.44,185.37,20.0]
["bitfinex","SOLUSD",1736829620954,8.44839974,185.44,185.38,10.23123608]
["bitfinex","SOLUSD",1736829621150,8.44839974,185.44,185.38,4.6]
["bitfinex","SOLUSD",1736829621387,8.44839974,185.44,185.38,150.00554608]
["bitfinex","SOLUSD",1736829621763,0.063,185.46,185.38,150.13103608]
["bitfinex","SOLUSD",1736829622155,0.063,185.46,185.38,140.02529]
["bitfinex","SOLUSD",1736829622378,0.063,185.46,185.38,150.13103608]
["bitfinex","SOLUSD",1736829623070,0.063,185.46,185.38,150.38201608]
["bitfinex","SOLUSD",1736829623461,0.063,185.46,185.38,179.15890008]
["bitfinex","SOLUSD",1736829624269,0.063,185.46,185.39,35.603954]
["bitfinex","SOLUSD",1736829624600,57.06987123,185.4,185.39,91.1326844]
["bitfinex","SOLUSD",1736829624981,52.15267123,185.4,185.39,91.1326844]
["bitfinex","SOLUSD",1736829625188,45.40007123,185.4,185.39,323.62612961]
["bitfinex","SOLUSD",1736829625377,0.063,185.46,185.44,135.2998]
["bitfinex","SOLUSD",1736829625555,0.063,185.46,185.45,10.10574608]
["bitfinex","SOLUSD",1736829627559,0.063,185.46,185.45,10.23123608]
["bitfinex","SOLUSD",1736829630186,0.063,185.46,185.45,14.70574608]
["bitfinex","SOLUSD",1736829630387,0.063,185.46,185.45,4.6]
["bitfinex","SOLUSD",1736829632800,0.063,185.46,185.45,14.70574608]
["bitfinex","SOLUSD",1736829634893,0.063,185.46,185.45,4.6]
["bitfinex","SOLUSD",1736829643477,0.063,185.46,185.41,135.2998]
["bitfinex","SOLUSD",1736829643719,0.063,185.46,185.42,4.6]
["bitfinex","SOLUSD",1736829643889,0.063,185.46,185.4,135.3298]
["bitfinex","SOLUSD",1736829644083,0.063,185.46,185.41,4.6]
["bitfinex","SOLUSD",1736829644814,0.063,185.46,185.4,0.03]
["bitfinex","SOLUSD",1736829645001,0.063,185.46,185.41,4.6]
["bitfinex","SOLUSD",1736829647112,0.063,185.46,185.41,14.70574608]
["bitfinex","SOLUSD",1736829647278,0.063,185.46,185.42,10.10574608]
["bitfinex","SOLUSD",1736829647479,0.063,185.46,185.43,10.10574608]
["bitfinex","SOLUSD",1736829648420,0.063,185.46,185.44,10.10574608]
["bitfinex","SOLUSD",1736829651220,0.063,185.46,185.45,10.10574608]
["bitfinex","SOLUSD",1736829651995,0.063,185.46,185.44,10.10574608]
["bitfinex","SOLUSD",1736829653297,0.063,185.46,185.43,10.10574608]
["bitfinex","SOLUSD",1736829658925,0.063,185.46,185.44,4.6]
["bitfinex","SOLUSD",1736829661215,0.063,185.46,185.4,0.03]
["bitfinex","SOLUSD",1736829661721,0.063,185.46,185.41,4.6]
["bitfinex","SOLUSD",1736829663127,0.063,185.46,185.42,10.10574608]
["bitfinex","SOLUSD",1736829663429,0.063,185.46,185.41,14.70574608]
["bitfinex","SOLUSD",1736829665310,0.063,185.46,185.42,10.10574608]
["bitfinex","SOLUSD",1736829666025,0.063,185.46,185.41,4.6]
["bitfinex","SOLUSD",1736829666224,0.063,185.46,185.42,4.6]
["bitfinex","SOLUSD",1736829667330,0.063,185.46,185.41,4.6]
["bitfinex","SOLUSD",1736829670033,0.063,185.46,185.41,14.70574608]
["bitfinex","SOLUSD",1736829670527,0.063,185.46,185.42,10.10574608]
["bitfinex","SOLUSD",1736829672931,0.063,185.46,185.41,4.6]
["bitfinex","SOLUSD",1736829673142,0.063,185.46,185.41,14.70574608]
["bitfinex","SOLUSD",1736829675132,0.063,185.46,185.41,4.6]
["bitfinex","SOLUSD",1736829675332,0.063,185.46,185.42,4.6]
["bitfinex","SOLUSD",1736829677316,0.063,185.46,185.41,4.6]
["bitfinex","SOLUSD",1736829678128,0.063,185.46,185.4,0.03]
["bitfinex","SOLUSD",1736829678330,23.776884,185.45,185.4,4.63]
["bitfinex","SOLUSD",1736829679339,23.776884,185.45,185.4,0.03]
["bitfinex","SOLUSD",1736829682229,0.063,185.46,185.4,0.03]
["bitfinex","SOLUSD",1736829684745,0.063,185.46,185.41,10.10574608]
["bitfinex","SOLUSD",1736829685078,0.063,185.46,185.4,0.03]
["bitfinex","SOLUSD",1736829686160,20.063,185.46,185.4,0.03]
["bitfinex","SOLUSD",1736829687763,0.063,185.46,185.4,0.03]
["bitfinex","SOLUSD",1736829688161,0.063,185.46,185.4,10.13574608]
["bitfinex","SOLUSD",1736829688767,0.063,185.46,185.4,0.03]
["bitfinex","SOLUSD",1736829689979,23.839884,185.46,185.4,0.03]
["bitfinex","SOLUSD",1736829706384,0.063,185.46,185.4,0.03]
["bitfinex","SOLUSD",1736829706593,0.063,185.46,185.41,10.10574608]
["bitfinex","SOLUSD",1736829708589,0.063,185.46,185.4,16.40364608]
["bitfinex","SOLUSD",1736829709987,0.063,185.46,185.4,6.2979]
["bitfinex","SOLUSD",1736829711194,0.063,185.46,185.4,16.40364608]
["bitfinex","SOLUSD",1736829715980,0.063,185.46,185.41,10.10574608]
["bitfinex","SOLUSD",1736829718086,0.063,185.46,185.42,11.70494608]
["bitfinex","SOLUSD",1736829719003,0.063,185.46,185.42,1.5992]
["bitfinex","SOLUSD",1736829746449,0.063,185.46,185.42,4.6]
["bitfinex","SOLUSD",1736829753428,0.063,185.46,185.4,4.63]
["bitfinex","SOLUSD",1736829754255,0.063,185.46,185.4,0.03]
["bitfinex","SOLUSD",1736829754451,0.063,185.46,185.4,4.63]
["bitfinex","SOLUSD",1736829754757,0.063,185.46,185.4,0.03]
["bitfinex","SOLUSD",1736829755659,20.0,185.44,185.4,0.03]
["bitfinex","SOLUSD",1736829756162,23.776884,185.43,185.4,0.03]
["bitfinex","SOLUSD",1736829758267,43.776884,185.41,185.4,0.03]
["bitfinex","SOLUSD",1736829759867,11.0527,185.43,185.4,0.03]
["bitfinex","SOLUSD",1736829765062,20.0,185.42,185.4,0.03]
["bitfinex","SOLUSD",1736829765249,8.44839974,185.45,185.4,0.03]
["bitfinex","SOLUSD",1736829765879,20.0,185.43,185.4,0.03]
["bitfinex","SOLUSD",1736829766051,23.776884,185.45,185.4,0.03]
["bitfinex","SOLUSD",1736829766672,17.94739974,185.46,185.4,0.03]
["bitfinex","SOLUSD",1736829766881,8.51139974,185.46,185.4,0.03]
["bitfinex","SOLUSD",1736829767452,0.063,185.46,185.4,0.03]
["bitfinex","SOLUSD",1736829771173,20.0,185.45,185.4,0.03]
["bitfinex","SOLUSD",1736829771376,20.0,185.44,185.4,0.03]
["bitfinex","SOLUSD",1736829771594,20.0,185.43,185.4,0.03]
["bitfinex","SOLUSD",1736829780606,23.776884,185.42,185.4,0.03]
["bitfinex","SOLUSD",1736829780905,20.0,185.39,185.33,4.6]
["bitfinex","SOLUSD",1736829781477,20.0,185.39,185.32,6.2638]
["bitfinex","SOLUSD",1736829782383,20.0,185.38,185.3,141.4188]
["bitfinex","SOLUSD",1736829783083,34.4399,185.39,185.3,141.4188]
["bitfinex","SOLUSD",1736829783910,23.776884,185.38,185.3,136.8188]
["bitfinex","SOLUSD",1736829784115,20.0,185.34,185.28,141.5031]
["bitfinex","SOLUSD",1736829784402,20.0,185.34,185.28,135.3]
["bitfinex","SOLUSD",1736829785211,43.219084,185.34,185.26,135.3]
["bitfinex","SOLUSD",1736829785707,23.776884,185.31,185.26,135.3]
["bitfinex","SOLUSD",1736829785915,20.0,185.28,185.23,139.9]
["bitfinex","SOLUSD",1736829786831,20.0,185.28,185.22,135.33]
["bitfinex","SOLUSD",1736829786996,43.776884,185.28,185.22,135.33]
["bitfinex","SOLUSD",1736829787327,43.776884,185.28,185.22,0.03]
["bitfinex","SOLUSD",1736829790020,14.4449,185.29,185.22,0.03]
["bitfinex","SOLUSD",1736829792023,20.0,185.27,185.22,0.03]
["bitfinex","SOLUSD",1736829792197,1.629,185.31,185.22,135.33]
["bitfinex","SOLUSD",1736829792403,20.0,185.29,185.22,135.33]
["bitfinex","SOLUSD",1736829792797,23.776884,185.28,185.22,0.03]
["bitfinex","SOLUSD",1736829793018,20.0,185.27,185.22,0.03]
["bitfinex","SOLUSD",1736829804450,20.0,185.27,185.22,135.33]
["bitfinex","SOLUSD",1736829805145,14.4422,185.34,185.22,135.33]
["bitfinex","SOLUSD",1736829805353,14.4422,185.34,185.23,1.5579]
["bitfinex","SOLUSD",1736829805853,23.776884,185.33,185.23,1.5579]
["bitfinex","SOLUSD",1736829806036,14.4422,185.34,185.23,1.5579]
["bitfinex","SOLUSD",1736829806240,20.0,185.31,185.23,1.5579]
["bitfinex","SOLUSD",1736829807249,20.0,185.3,185.23,1.5579]
["bitfinex","SOLUSD",1736829807437,23.776884,185.31,185.23,1.5579]
["bitfinex","SOLUSD",1736829809851,20.0,185.28,185.23,1.5579]
["bitfinex","SOLUSD",1736829810030,20.0,185.26,185.22,135.33]
["bitfinex","SOLUSD",1736829812163,20.0,185.27,185.22,135.33]
["bitfinex","SOLUSD",1736829813253,9.4446,185.3,185.22,135.33]
["bitfinex","SOLUSD",1736829813959,5.0,185.33,185.23,141.3832]
["bitfinex","SOLUSD",1736829813960,33.219584,185.33,185.23,141.3832]
["bitfinex","SOLUSD",1736829814137,14.4427,185.33,185.23,141.3832]
["bitfinex","SOLUSD",1736829814656,38.219584,185.33,185.23,141.3832]
["bitfinex","SOLUSD",1736829816251,33.219584,185.33,185.23,141.3832]
["bitfinex","SOLUSD",1736829816453,38.219584,185.33,185.23,141.3832]
["bitfinex","SOLUSD",1736829816970,33.219584,185.33,185.24,1.6621]
["bitfinex","SOLUSD",1736829817170,9.4427,185.33,185.24,1.6621]
["bitfinex","SOLUSD",1736829818068,9.4412,185.36,185.25,10.10574608]
["bitfinex","SOLUSD",1736829818274,9.4412,185.36,185.26,10.10574608]
["bitfinex","SOLUSD",1736829818568,9.4412,185.36,185.28,141.3832]
["bitfinex","SOLUSD",1736829820240,14.4412,185.36,185.28,141.3832]
["bitfinex","SOLUSD",1736829820457,9.4412,185.36,185.28,141.3832]
["bitfinex","SOLUSD",1736829823146,20.0,185.32,185.28,6.0832]
["bitfinex","SOLUSD",1736829823876,20.0,185.32,185.24,147.6037]
["bitfinex","SOLUSD",1736829829382,9.4436,185.31,185.24,147.6037]
["bitfinex","SOLUSD",1736829829685,9.4436,185.31,185.24,143.0037]
["bitfinex","SOLUSD",1736829830552,9.4436,185.31,185.24,143.0337]
["bitfinex","SOLUSD",1736829835292,20.0,185.31,185.24,143.0337]
["bitfinex","SOLUSD",1736829837980,29.4434,185.32,185.24,143.0337]
["bitfinex","SOLUSD",1736829847979,9.4418,185.35,185.24,153.13944608]
["bitfinex","SOLUSD",1736829848188,9.4418,185.35,185.26,1.5732]
["bitfinex","SOLUSD",1736829849283,9.4418,185.35,185.27,6.5385]
["bitfinex","SOLUSD",1736829849587,20.0,185.36,185.27,141.8385]
["bitfinex","SOLUSD",1736829849776,20.0,185.36,185.27,151.94424608]
["bitfinex","SOLUSD",1736829849971,20.0,185.36,185.27,141.8385]
["bitfinex","SOLUSD",1736829850679,20.0,185.34,185.27,141.8385]
["bitfinex","SOLUSD",1736829852304,29.4419,185.35,185.27,141.8385]
["bitfinex","SOLUSD",1736829852500,34.4419,185.35,185.27,141.8385]
["bitfinex","SOLUSD",1736829857410,29.4419,185.35,185.27,141.8385]
["bitfinex","SOLUSD",1736829859591,5.0,185.34,185.27,141.8385]
["bitfinex","SOLUSD",1736829860411,20.0,185.33,185.27,141.8385]
["bitfinex","SOLUSD",1736829860593,29.4426,185.33,185.27,141.8385]
["bitfinex","SOLUSD",1736829865213,29.4426,185.33,185.27,141.8685]
["bitfinex","SOLUSD",1736829867017,17.88949974,185.36,185.27,141.8685]
["bitfinex","SOLUSD",1736829868118,9.4411,185.36,185.27,141.8685]
["bitfinex","SOLUSD",1736829868496,14.4411,185.36,185.27,141.8685]
["bitfinex","SOLUSD",1736829871029,14.4411,185.36,185.27,146.4685]
["bitfinex","SOLUSD",1736829874194,23.776884,185.35,185.27,146.4685]
["bitfinex","SOLUSD",1736829874394,20.0,185.32,185.27,146.4685]
["bitfinex","SOLUSD",1736829878533,9.4436,185.31,185.27,11.1685]
["bitfinex","SOLUSD",1736829883123,9.4436,185.31,185.27,6.5685]
["bitfinex","SOLUSD",1736829887935,20.0,185.31,185.27,6.5685]
["bitfinex","SOLUSD",1736829888444,20.0,185.31,185.27,141.8685]
["bitfinex","SOLUSD",1736829891942,9.4422,185.34,185.27,141.8685]
["bitfinex","SOLUSD",1736829892437,14.4422,185.34,185.27,141.8685]
["bitfinex","SOLUSD",1736829894542,9.4422,185.34,185.27,141.8685]
["bitfinex","SOLUSD",1736829894841,8.44839974,185.35,185.27,141.8685]
["bitfinex","SOLUSD",1736829895643,20.0,185.34,185.27,141.8685]
["bitfinex","SOLUSD",1736829896743,5.0,185.36,185.27,141.8685]
["bitfinex","SOLUSD",1736829897747,20.0,185.34,185.27,141.8685]
["bitfinex","SOLUSD",1736829904247,8.44839974,185.36,185.28,11.71604608]
["bitfinex","SOLUSD",1736829904455,8.44839974,185.36,185.32,6.5068]
["bitfinex","SOLUSD",1736829904660,8.44839974,185.37,185.33,147.01604608]
["bitfinex","SOLUSD",1736829905650,0.063,185.4,185.33,147.01604608]
["bitfinex","SOLUSD",1736829905849,0.063,185.4,185.33,136.9103]
["bitfinex","SOLUSD",1736829907151,20.0,185.39,185.33,136.9103]
["bitfinex","SOLUSD",1736829908048,29.502,185.4,185.33,136.9103]
["bitfinex","SOLUSD",1736829909531,34.502,185.4,185.33,136.9103]
["bitfinex","SOLUSD",1736829910651,29.502,185.4,185.33,136.9103]
["bitfinex","SOLUSD",1736829913058,0.063,185.4,185.33,136.9103]
["bitfinex","SOLUSD",1736829914938,0.063,185.4,185.36,1.5769]
["bitfinex","SOLUSD",1736829915149,0.063,185.4,185.37,139.88]
["bitfinex","SOLUSD",1736829917253,0.063,185.4,185.37,232.88574608]
["bitfinex","SOLUSD",1736829917445,0.063,185.4,185.38,6.4663]
["bitfinex","SOLUSD",1736829918144,0.063,185.4,185.38,16.57204608]
["bitfinex","SOLUSD",1736829918840,0.063,185.4,185.39,1.5769]
["bitfinex","SOLUSD",1736829921242,0.063,185.4,185.39,136.8769]
["bitfinex","SOLUSD",1736829932874,0.063,185.4,185.39,135.3]
["bitfinex","SOLUSD",1736829933477,0.063,185.4,185.38,0.03]
["bitfinex","SOLUSD",1736829933674,20.0,185.39,185.38,0.03]
["bitfinex","SOLUSD",1736829938906,0.063,185.4,185.38,0.03]
["bitfinex","SOLUSD",1736829939816,20.0,185.39,185.38,0.03]
["bitfinex","SOLUSD",1736829940518,43.776884,185.39,185.38,0.03]
["bitfinex","SOLUSD",1736829940704,9.44,185.38,185.3,1.6418]
["bitfinex","SOLUSD",1736829941013,9.44,185.38,185.3,135.3]
["bitfinex","SOLUSD",1736829941014,20.0,185.35,185.3,135.3]
["bitfinex","SOLUSD",1736829942217,0.063,185.4,185.29,135.3]
["bitfinex","SOLUSD",1736829942218,20.0,185.33,185.29,135.3]
["bitfinex","SOLUSD",1736829942793,20.0,185.33,185.27,135.33]
["bitfinex","SOLUSD",1736829942991,20.0,185.31,185.27,0.03]
["bitfinex","SOLUSD",1736829944216,5.0,185.33,185.27,0.03]
["bitfinex","SOLUSD",1736829944217,29.4431,185.32,185.27,0.03]
["bitfinex","SOLUSD",1736829949133,20.0,185.33,185.27,0.03]
["bitfinex","SOLUSD",1736829949334,20.0,185.32,185.27,0.03]
["bitfinex","SOLUSD",1736829950633,23.776884,185.34,185.27,0.03]
["bitfinex","SOLUSD",1736829955535,20.0,185.33,185.27,0.03]
["bitfinex","SOLUSD",1736829960120,20.0,185.33,185.27,135.33]
["bitfinex","SOLUSD",1736829962641,9.4415,185.36,185.27,135.33]
["bitfinex","SOLUSD",1736829963912,9.4415,185.36,185.28,1.5829]
["bitfinex","SOLUSD",1736829966240,9.4415,185.36,185.28,136.8829]
["bitfinex","SOLUSD",1736829966948,9.4421,185.34,185.28,135.3]
["bitfinex","SOLUSD",1736829968442,2.159044,185.37,185.28,135.3]
["bitfinex","SOLUSD",1736829968636,20.0,185.34,185.28,135.3]
["bitfinex","SOLUSD",1736829969630,20.0,185.34,185.29,1.5829]
["bitfinex","SOLUSD",1736829971338,20.0,185.34,185.28,135.3]
["bitfinex","SOLUSD",1736829971533,20.0,185.33,185.28,135.3]
["bitfinex","SOLUSD",1736829971737,29.4426,185.33,185.28,135.3]
["bitfinex","SOLUSD",1736829972248,29.4426,185.33,185.27,0.03]
["bitfinex","SOLUSD",1736829972939,20.0,185.33,185.27,0.03]
["bitfinex","SOLUSD",1736829973153,9.4411,185.36,185.27,0.03]
["bitfinex","SOLUSD",1736829973359,9.4411,185.36,185.28,1.5829]
["bitfinex","SOLUSD",1736829976148,9.4411,185.36,185.28,136.8829]
["bitfinex","SOLUSD",1736829979139,0.063,185.38,185.29,6.2645]
["bitfinex","SOLUSD",1736829980031,0.063,185.38,185.29,141.5645]
["bitfinex","SOLUSD",1736829981548,23.839884,185.38,185.29,141.5645]
["bitfinex","SOLUSD",1736829981750,9.4405,185.37,185.29,141.5645]
["bitfinex","SOLUSD",1736829982155,20.0,185.34,185.29,141.5645]
["bitfinex","SOLUSD",1736829982327,20.0,185.34,185.29,135.3]
["bitfinex","SOLUSD",1736829984063,20.0,185.34,185.28,139.88]
["bitfinex","SOLUSD",1736829985654,20.0,185.33,185.28,135.33]
["bitfinex","SOLUSD",1736829989460,9.4419,185.35,185.28,135.33]
["bitfinex","SOLUSD",1736829993562,29.4426,185.33,185.28,135.33]
["bitfinex","SOLUSD",1736829996051,29.4426,185.33,185.28,0.03]
["bitfinex","SOLUSD",1736830003794,20.0,185.33,185.28,0.03]
["bitfinex","SOLUSD",1736830003973,20.0,185.32,185.28,0.03]
["bitfinex","SOLUSD",1736830008600,29.4435,185.32,185.28,0.03]
["bitfinex","SOLUSD",1736830009293,23.776884,185.31,185.28,0.03]
["bitfinex","SOLUSD",1736830010492,29.4435,185.32,185.28,0.03]
["bitfinex","SOLUSD",1736830010678,20.0,185.32,185.28,0.03]
["bitfinex","SOLUSD",1736830011600,20.0,185.31,185.28,0.03]
["bitfinex","SOLUSD",1736830012926,8.44839974,185.34,185.28,0.03]
["bitfinex","SOLUSD",1736830019931,8.44839974,185.34,185.28,6.5332]
["bitfinex","SOLUSD",1736830020135,8.44839974,185.34,185.28,141.8332]
["bitfinex","SOLUSD",1736830022222,17.89009974,185.35,185.28,141.8332]
["bitfinex","SOLUSD",1736830023053,9.4426,185.33,185.28,135.33]
["bitfinex","SOLUSD",1736830026047,9.4426,185.33,185.28,0.03]
["bitfinex","SOLUSD",1736830030752,9.4436,185.31,185.28,0.03]
["bitfinex","SOLUSD",1736830031852,29.4436,185.31,185.28,0.03]
["bitfinex","SOLUSD",1736830037454,37.94956841,185.31,185.28,0.03]
["bitfinex","SOLUSD",1736830038643,29.4436,185.31,185.28,0.03]
["bitfinex","SOLUSD",1736830044963,37.94956841,185.31,185.28,0.03]
["bitfinex","SOLUSD",1736830045460,29.4436,185.31,185.28,0.03]
["bitfinex","SOLUSD",1736830077699,37.94956841,185.31,185.28,0.03]
["bitfinex","SOLUSD",1736830079314,20.0,185.29,185.28,0.03]
["bitfinex","SOLUSD",1736830080193,33.221984,185.28,185.27,0.03]
["bitfinex","SOLUSD",1736830080577,33.221984,185.28,185.24,0.03]
["bitfinex","SOLUSD",1736830081802,9.4451,185.28,185.24,0.03]
["bitfinex","SOLUSD",1736830082794,8.50596841,185.29,185.25,1.6481]
["bitfinex","SOLUSD",1736830083305,8.50596841,185.31,185.25,1.6481]
["bitfinex","SOLUSD",1736830084018,9.4435,185.32,185.25,1.6481]
["bitfinex","SOLUSD",1736830085411,8.50596841,185.33,185.26,10.10574608]
["bitfinex","SOLUSD",1736830085711,8.50596841,185.33,185.27,14.68574608]
["bitfinex","SOLUSD",1736830086296,20.0,185.34,185.27,149.98574608]
["bitfinex","SOLUSD",1736830087012,20.0,185.35,185.27,139.88]
["bitfinex","SOLUSD",1736830087406,20.0,185.34,185.27,139.88]
["bitfinex","SOLUSD",1736830089510,8.50596841,185.37,185.28,6.0678]
["bitfinex","SOLUSD",1736830089820,8.56896841,185.38,185.28,6.0678]
["bitfinex","SOLUSD",1736830089988,9.4405,185.37,185.28,6.0678]
["bitfinex","SOLUSD",1736830091902,9.4405,185.37,185.28,141.3678]
["bitfinex","SOLUSD",1736830094993,9.4415,185.35,185.28,141.3678]
["bitfinex","SOLUSD",1736830095787,20.0,185.33,185.28,6.0678]
["bitfinex","SOLUSD",1736830098228,17.94746841,185.35,185.26,135.3]
["bitfinex","SOLUSD",1736830098229,20.0,185.32,185.26,135.3]
["bitfinex","SOLUSD",1736830100910,20.0,185.32,185.25,136.9481]
["bitfinex","SOLUSD",1736830103417,8.50596841,185.36,185.26,10.10574608]
["bitfinex","SOLUSD",1736830103619,8.50596841,185.36,185.27,6.1815]
["bitfinex","SOLUSD",1736830104024,23.776884,185.37,185.27,141.4815]
["bitfinex","SOLUSD",1736830104341,18.00906841,185.38,185.27,141.4815]
["bitfinex","SOLUSD",1736830104511,9.5031,185.38,185.27,141.4815]
["bitfinex","SOLUSD",1736830104713,23.776884,185.37,185.27,141.4815]
["bitfinex","SOLUSD",1736830105220,0.063,185.32,185.27,141.4815]
["bitfinex","SOLUSD",1736830118959,0.063,185.32,185.27,141.5115]
["bitfinex","SOLUSD",1736830122575,20.0,185.28,185.27,0.03]
["bitfinex","SOLUSD",1736830123946,0.063,185.32,185.27,0.03]
["bitfinex","SOLUSD",1736830124659,0.063,185.32,185.27,1.6523]
["bitfinex","SOLUSD",1736830125483,0.063,185.32,185.27,1.1523]
["bitfinex","SOLUSD",1736830128055,0.063,185.32,185.27,136.4523]
["bitfinex","SOLUSD",1736830131246,0.063,185.32,185.27,136.4823]
["bitfinex","SOLUSD",1736830140775,0.063,185.32,185.28,4.8974]
["bitfinex","SOLUSD",1736830141767,0.063,185.32,185.28,150.30314608]
["bitfinex","SOLUSD",1736830143267,0.063,185.32,185.28,140.1974]
["bitfinex","SOLUSD",1736830145389,0.063,185.32,185.28,150.30314608]
["bitfinex","SOLUSD",1736830146497,0.063,185.32,185.28,140.1974]
["bitfinex","SOLUSD",1736830146864,0.063,185.32,185.28,150.30314608]
["bitfinex","SOLUSD",1736830147083,0.063,185.32,185.29,10.91495008]
["bitfinex","SOLUSD",1736830147304,0.063,185.32,185.3,14.68574608]
["bitfinex","SOLUSD",1736830148001,0.063,185.32,185.3,4.58]
["bitfinex","SOLUSD",1736830150011,0.063,185.32,185.31,146.21487474]
["bitfinex","SOLUSD",1736830150190,0.063,185.32,185.31,153.40864608]
["bitfinex","SOLUSD",1736830154112,0.063,185.32,185.31,143.3029]
["bitfinex","SOLUSD",1736830161004,0.063,185.32,185.31,153.40864608]
["bitfinex","SOLUSD",1736830162007,0.063,185.38,185.35,20.0]
["bitfinex","SOLUSD",1736830162212,0.063,185.38,185.36,145.40574608]
["bitfinex","SOLUSD",1736830162520,0.063,185.38,185.36,135.3]
["bitfinex","SOLUSD",1736830172821,0.063,185.38,185.36,139.88]
["bitfinex","SOLUSD",1736830173023,0.063,185.38,185.36,4.58]
["bitfinex","SOLUSD",1736830173327,0.063,185.38,185.32,218.2]
["bitfinex","SOLUSD",1736830173504,0.063,185.38,185.32,222.78]
["bitfinex","SOLUSD",1736830173926,0.063,185.38,185.28,135.33]
["bitfinex","SOLUSD",1736830174121,0.063,185.38,185.32,4.58]
["bitfinex","SOLUSD",1736830174324,23.839884,185.38,185.3,4.58]
["bitfinex","SOLUSD",1736830174631,20.0,185.35,185.28,0.03]
["bitfinex","SOLUSD",1736830181838,20.0,185.36,185.28,0.03]
["bitfinex","SOLUSD",1736830183245,0.063,185.38,185.29,10.10574608]
["bitfinex","SOLUSD",1736830183619,0.063,185.38,185.3,10.10574608]
["bitfinex","SOLUSD",1736830184023,0.063,185.38,185.32,145.40574608]
["bitfinex","SOLUSD",1736830187556,0.063,185.38,185.33,18.35664608]
["bitfinex","SOLUSD",1736830188953,0.063,185.38,185.33,8.2509]
["bitfinex","SOLUSD",1736830190770,0.063,185.38,185.33,153.65664608]
["bitfinex","SOLUSD",1736830193662,0.063,185.38,185.33,143.5509]
["bitfinex","SOLUSD",1736830199553,0.063,185.38,185.33,153.65664608]
["bitfinex","SOLUSD",1736830200579,0.063,185.38,185.33,143.5509]
["bitfinex","SOLUSD",1736830201579,0.063,185.38,185.33,135.3]
["bitfinex","SOLUSD",1736830201943,20.063,185.38,185.32,0.03]
["bitfinex","SOLUSD",1736830202276,20.0,185.37,185.32,0.03]
["bitfinex","SOLUSD",1736830204483,23.776884,185.36,185.32,0.03]
["bitfinex","SOLUSD",1736830204849,29.441,185.37,185.32,0.03]
["bitfinex","SOLUSD",1736830205055,20.0,185.37,185.32,0.03]
["bitfinex","SOLUSD",1736830205358,0.063,185.38,185.32,135.33]
["bitfinex","SOLUSD",1736830208558,20.0,185.37,185.32,0.03]
["bitfinex","SOLUSD",1736830213584,20.063,185.37,185.32,0.03]
["bitfinex","SOLUSD",1736830215988,0.063,185.37,185.32,136.842]
["bitfinex","SOLUSD",1736830216971,0.063,185.37,185.34,10.10574608]
["bitfinex","SOLUSD",1736830219597,0.063,185.37,185.35,10.10574608]
["bitfinex","SOLUSD",1736830219776,0.063,185.37,185.36,4.58]
["bitfinex","SOLUSD",1736830229627,0.063,185.37,185.36,139.88]
["bitfinex","SOLUSD",1736830234310,0.063,185.37,185.36,149.98574608]
["bitfinex","SOLUSD",1736830237348,0.063,185.37,185.36,156.12774608]
["bitfinex","SOLUSD",1736830237547,0.063,185.37,185.36,180.03012008]
["bitfinex","SOLUSD",1736830238447,0.063,185.37,185.36,181.62342008]
["bitfinex","SOLUSD",1736830243829,0.063,185.37,185.36,181.49793008]
["bitfinex","SOLUSD",1736830244032,0.063,185.37,185.36,147.6153]
["bitfinex","SOLUSD",1736830244354,0.063,185.37,185.36,141.4733]
["bitfinex","SOLUSD",1736830244949,0.063,185.37,185.36,139.88]
["bitfinex","SOLUSD",1736830247548,0.063,185.37,185.36,173.88812008]
["bitfinex","SOLUSD",1736830254557,0.0001,185.38,185.37,43.656364]
["bitfinex","SOLUSD",1736830254754,0.0001,185.38,185.37,54.5707227]
["bitfinex","SOLUSD",1736830258870,0.0001,185.38,185.37,59.5707227]
["bitfinex","SOLUSD",1736830259544,0.0001,185.38,185.37,277.7707227]
["bitfinex","SOLUSD",1736830259752,0.0001,185.38,185.37,276.96211008]
["bitfinex","SOLUSD",1736830260171,0.0001,185.38,185.37,271.96211008]
["bitfinex","SOLUSD",1736830260483,0.0001,185.38,185.37,271.83662008]
["bitfinex","SOLUSD",1736830261463,0.0001,185.38,185.37,272.08760008]
["bitfinex","SOLUSD",1736830261776,0.0001,185.38,185.37,277.08760008]
["bitfinex","SOLUSD",1736830261967,0.0001,185.38,185.37,282.08760008]
["bitfinex","SOLUSD",1736830262982,0.063,185.46,185.44,20.0]
["bitfinex","SOLUSD",1736830263284,0.063,185.46,185.45,38.58812008]
["bitfinex","SOLUSD",1736830263594,0.063,185.46,185.45,52.31980008]
["bitfinex","SOLUSD",1736830263892,0.063,185.46,185.45,53.12816424]
["bitfinex","SOLUSD",1736830264780,0.0001,185.57,185.55,450.051254]
["bitfinex","SOLUSD",1736830264970,17.01193682,185.61,185.59,20.0]
["bitfinex","SOLUSD",1736830265175,17.01193682,185.61,185.59,30.10574608]
["bitfinex","SOLUSD",1736830265374,17.01193682,185.61,185.59,189.55910008]
["bitfinex","SOLUSD",1736830265684,8.45479958,185.67,185.65,20.0]
["bitfinex","SOLUSD",1736830265899,8.45479958,185.67,185.66,4.64]
["bitfinex","SOLUSD",1736830266258,8.45479958,185.67,185.57,135.3]
["bitfinex","SOLUSD",1736830266558,8.45479958,185.67,185.6,4.64]
["bitfinex","SOLUSD",1736830267000,20.0,185.71,185.6,14.74574608]
["bitfinex","SOLUSD",1736830267223,20.0,185.71,185.59,40.03880673]
["bitfinex","SOLUSD",1736830267380,20.0,185.71,185.61,4.64]
["bitfinex","SOLUSD",1736830271187,29.4233,185.71,185.61,4.64]
["bitfinex","SOLUSD",1736830273203,29.4533,185.71,185.61,4.64]
["bitfinex","SOLUSD",1736830275517,29.4533,185.71,185.62,4.64]
["bitfinex","SOLUSD",1736830278695,1.6284,185.7,185.62,4.64]
["bitfinex","SOLUSD",1736830279918,29.4243,185.69,185.57,15.70141532]
["bitfinex","SOLUSD",1736830280224,6.5406,185.68,185.58,4.62]
["bitfinex","SOLUSD",1736830280594,6.5406,185.68,185.57,15.70141532]
["bitfinex","SOLUSD",1736830280793,6.5406,185.68,185.58,4.64]
["bitfinex","SOLUSD",1736830281501,9.4253,185.67,185.58,4.64]
["bitfinex","SOLUSD",1736830282425,20.0,185.63,185.5,92.3680601]
["bitfinex","SOLUSD",1736830282637,20.0,185.63,185.51,20.32141532]
["bitfinex","SOLUSD",1736830282936,20.0,185.63,185.52,15.70141532]
["bitfinex","SOLUSD",1736830283308,20.0,185.63,185.53,15.70141532]
["bitfinex","SOLUSD",1736830286102,20.0,185.63,185.58,0.063]
["bitfinex","SOLUSD",1736830286512,9.4278,185.62,185.58,0.063]
["bitfinex","SOLUSD",1736830298562,9.4578,185.62,185.58,0.063]
["bitfinex","SOLUSD",1736830302470,9.4288,185.6,185.58,0.063]
["bitfinex","SOLUSD",1736830319569,0.03,185.61,185.58,0.063]
["bitfinex","SOLUSD",1736830324315,0.03,185.61,185.5,4.62]
["bitfinex","SOLUSD",1736830324316,25.0,185.53,185.45,8.4810042]
["bitfinex","SOLUSD",1736830324481,20.0,185.49,185.45,8.4810042]
["bitfinex","SOLUSD",1736830324976,43.776884,185.48,185.45,8.4810042]
["bitfinex","SOLUSD",1736830325417,43.776884,185.48,185.39,0.063]
["bitfinex","SOLUSD",1736830325902,48.776884,185.48,185.39,0.063]
["bitfinex","SOLUSD",1736830326120,20.0,185.44,185.39,0.063]
["bitfinex","SOLUSD",1736830326788,11.18412538,185.43,185.34,124.20895206]
["bitfinex","SOLUSD",1736830327098,11.18412538,185.43,185.34,97.93705869]
["bitfinex","SOLUSD",1736830327297,3.72773969,185.43,185.34,97.93705869]
["bitfinex","SOLUSD",1736830327487,3.72773969,185.43,185.37,15.7455104]
["bitfinex","SOLUSD",1736830327690,3.72773969,185.43,185.36,15.7455104]
["bitfinex","SOLUSD",1736830327893,20.0,185.47,185.36,113.68256909]
["bitfinex","SOLUSD",1736830329292,20.0,185.47,185.37,15.7455104]
["bitfinex","SOLUSD",1736830329617,20.0,185.47,185.38,15.7455104]
["bitfinex","SOLUSD",1736830329913,20.0,185.48,185.4,103.98365869]
["bitfinex","SOLUSD",1736830330275,20.0,185.49,185.4,103.98365869]
["bitfinex","SOLUSD",1736830332214,20.0,185.5,185.4,103.98365869]
["bitfinex","SOLUSD",1736830333093,20.0,185.5,185.4,119.72916909]
["bitfinex","SOLUSD",1736830333301,20.0,185.5,185.41,15.7455104]
["bitfinex","SOLUSD",1736830333619,33.79345772,185.53,185.44,113.68256909]
["bitfinex","SOLUSD",1736830333782,33.79345772,185.53,185.45,20.4855104]
["bitfinex","SOLUSD",1736830334110,3.72216124,185.55,185.45,118.42256909]
["bitfinex","SOLUSD",1736830334294,20.0,185.54,185.45,118.42256909]
["bitfinex","SOLUSD",1736830334922,33.79345772,185.57,185.45,118.42256909]
["bitfinex","SOLUSD",1736830335611,33.79345772,185.57,185.46,113.68256909]
["bitfinex","SOLUSD",1736830336198,23.776884,185.57,185.46,113.68256909]
["bitfinex","SOLUSD",1736830336391,33.79345772,185.58,185.47,15.7455104]
["bitfinex","SOLUSD",1736830336591,33.79345772,185.58,185.49,119.92026909]
["bitfinex","SOLUSD",1736830336592,3.72278583,185.56,185.49,119.92026909]
["bitfinex","SOLUSD",1736830336799,3.72278583,185.56,185.5,15.7455104]
["bitfinex","SOLUSD",1736830337022,3.72278583,185.56,185.51,15.7455104]
["bitfinex","SOLUSD",1736830337511,33.79345772,185.59,185.51,15.7455104]
["bitfinex","SOLUSD",1736830338114,33.79345772,185.55,185.51,15.7455104]
["bitfinex","SOLUSD",1736830340002,33.79345772,185.56,185.51,15.7455104]
["bitfinex","SOLUSD",1736830340328,37.51624355,185.56,185.51,15.7455104]
["bitfinex","SOLUSD",1736830340531,37.51624355,185.56,185.51,113.68256909]
["bitfinex","SOLUSD",1736830340910,33.79345772,185.56,185.51,113.68256909]
["bitfinex","SOLUSD",1736830341338,37.51624355,185.56,185.51,113.68256909]
["bitfinex","SOLUSD",1736830341835,33.79345772,185.56,185.51,113.68256909]
["bitfinex","SOLUSD",1736830342230,37.51624355,185.56,185.51,97.93705869]
["bitfinex","SOLUSD",1736830342624,3.72278583,185.55,185.51,97.93705869]
["bitfinex","SOLUSD",1736830343118,3.72278583,185.55,185.52,15.7455104]
["bitfinex","SOLUSD",1736830343931,33.79345772,185.56,185.52,15.7455104]
["bitfinex","SOLUSD",1736830344236,33.79345772,185.56,185.51,113.68256909]
["bitfinex","SOLUSD",1736830344407,37.51624355,185.56,185.51,113.68256909]
["bitfinex","SOLUSD",1736830344829,33.79345772,185.56,185.51,113.68256909]
["bitfinex","SOLUSD",1736830345699,37.51624355,185.56,185.53,113.68256909]
["bitfinex","SOLUSD",1736830346533,33.79345772,185.57,185.53,113.68256909]
["bitfinex","SOLUSD",1736830346940,33.79345772,185.57,185.54,15.7455104]
["bitfinex","SOLUSD",1736830347126,33.79345772,185.57,185.56,35.7455104]
["bitfinex","SOLUSD",1736830347302,33.79345772,185.57,185.56,37.4008104]
["bitfinex","SOLUSD",1736830347503,33.79345772,185.57,185.56,31.85151505]
["bitfinex","SOLUSD",1736830347733,51.06581047,185.61,185.56,31.85151505]
["bitfinex","SOLUSD",1736830349136,0.03,185.61,185.56,31.85151505]
["bitfinex","SOLUSD",1736830349434,0.03,185.61,185.56,16.10600465]
["bitfinex","SOLUSD",1736830358119,0.03,185.61,185.55,2.0804236]
["bitfinex","SOLUSD",1736830358320,0.03,185.61,185.55,4.7]
["bitfinex","SOLUSD",1736830359039,0.03,185.61,185.56,0.063]
["bitfinex","SOLUSD",1736830364145,0.03,185.61,185.56,10.11581992]
["bitfinex","SOLUSD",1736830365853,0.03,185.61,185.56,0.063]
["bitfinex","SOLUSD",1736830367154,0.03,185.61,185.56,10.11581992]
["bitfinex","SOLUSD",1736830368733,0.03,185.61,185.56,0.063]
["bitfinex","SOLUSD",1736830369963,0.03,185.61,185.56,10.11581992]
["bitfinex","SOLUSD",1736830371256,0.03,185.61,185.56,23.839884]
["bitfinex","SOLUSD",1736830371556,0.03,185.61,185.56,33.89270392]
["bitfinex","SOLUSD",1736830373263,0.03,185.61,185.56,23.839884]
["bitfinex","SOLUSD",1736830386201,8.45591915,185.6,185.56,23.839884]
["bitfinex","SOLUSD",1736830387779,8.45591915,185.59,185.56,23.839884]
["bitfinex","SOLUSD",1736830388203,8.45591915,185.6,185.56,23.839884]
["bitfinex","SOLUSD",1736830388814,8.45591915,185.59,185.56,23.839884]
["bitfinex","SOLUSD",1736830389019,8.45591915,185.59,185.56,33.89270392]
["bitfinex","SOLUSD",1736830391408,8.45591915,185.58,185.56,33.89270392]
["bitfinex","SOLUSD",1736830392309,8.45591915,185.59,185.56,33.89270392]
["bitfinex","SOLUSD",1736830392517,8.45591915,185.59,185.56,34.70073929]
["bitfinex","SOLUSD",1736830393200,8.45591915,185.6,185.56,34.70073929]
["bitfinex","SOLUSD",1736830394503,8.45591915,185.59,185.56,34.70073929]
["bitfinex","SOLUSD",1736830394689,8.45591915,185.58,185.57,4.64]
["bitfinex","SOLUSD",1736830398806,8.45591915,185.59,185.57,4.64]
["bitfinex","SOLUSD",1736830401808,8.45591915,185.59,185.58,20.0]
["bitfinex","SOLUSD",1736830403632,8.45591915,185.59,185.58,43.776884]
["bitfinex","SOLUSD",1736830404005,8.45591915,185.59,185.58,53.82970392]
["bitfinex","SOLUSD",1736830404807,8.45591915,185.59,185.58,54.20617392]
["bitfinex","SOLUSD",1736830405001,8.45591915,185.6,185.59,37.498364]
["bitfinex","SOLUSD",1736830405208,8.45591915,185.6,185.59,47.67667392]
["bitfinex","SOLUSD",1736830405515,8.48591915,185.61,185.59,47.67667392]
["bitfinex","SOLUSD",1736830405721,8.48591915,185.61,185.6,34.08068392]
["bitfinex","SOLUSD",1736830406106,0.03,185.61,185.6,34.08068392]
["bitfinex","SOLUSD",1736830407118,0.03,185.61,185.59,13.4705]
["bitfinex","SOLUSD",1736830407620,8.45591915,185.6,185.59,37.247384]
["bitfinex","SOLUSD",1736830407800,8.45591915,185.6,185.58,30.05281992]
["bitfinex","SOLUSD",1736830409424,8.45591915,185.6,185.59,47.67667392]
["bitfinex","SOLUSD",1736830410239,8.48591915,185.61,185.59,47.67667392]
["bitfinex","SOLUSD",1736830410442,8.48591915,185.61,185.6,10.30379992]
["bitfinex","SOLUSD",1736830410603,4.35011915,185.61,185.6,15.30379992]
["bitfinex","SOLUSD",1736830410809,50.64599454,185.63,185.62,20.0]
["bitfinex","SOLUSD",1736830411121,16.85253682,185.65,185.63,24.027864]
["bitfinex","SOLUSD",1736830411337,16.85253682,185.65,185.64,33.82970392]
["bitfinex","SOLUSD",1736830411636,33.79345772,185.67,185.64,33.82970392]
["bitfinex","SOLUSD",1736830411805,33.79345772,185.67,185.62,20.0]
["bitfinex","SOLUSD",1736830412010,33.79345772,185.67,185.58,13.4711]
["bitfinex","SOLUSD",1736830412309,101.27589661,185.69,185.59,4.62]
["bitfinex","SOLUSD",1736830412509,16.85253682,185.66,185.61,20.0]
["bitfinex","SOLUSD",1736830413320,16.85253682,185.66,185.59,4.62]
["bitfinex","SOLUSD",1736830415128,16.85253682,185.66,185.59,14.67281992]
["bitfinex","SOLUSD",1736830419450,16.85253682,185.66,185.59,4.62]
["bitfinex","SOLUSD",1736830419644,16.85253682,185.66,185.59,4.683]
["bitfinex","SOLUSD",1736830419939,16.88253682,185.66,185.59,0.063]
["bitfinex","SOLUSD",1736830420126,16.88253682,185.66,185.6,4.62]
["bitfinex","SOLUSD",1736830421170,16.85253682,185.63,185.6,14.67281992]
["bitfinex","SOLUSD",1736830421320,16.85253682,185.63,185.61,33.82970392]
["bitfinex","SOLUSD",1736830421520,16.85253682,185.63,185.62,10.05281992]
["bitfinex","SOLUSD",1736830421746,16.85253682,185.63,185.61,33.82970392]
["bitfinex","SOLUSD",1736830422252,16.85253682,185.64,185.61,33.82970392]
["bitfinex","SOLUSD",1736830423129,54.38464471,185.65,185.61,33.82970392]
["bitfinex","SOLUSD",1736830423536,50.64599454,185.65,185.61,33.82970392]
["bitfinex","SOLUSD",1736830424149,16.85253682,185.65,185.61,33.82970392]
["bitfinex","SOLUSD",1736830424358,16.85253682,185.65,185.61,23.776884]
["bitfinex","SOLUSD",1736830425059,16.85253682,185.65,185.61,33.82970392]
["bitfinex","SOLUSD",1736830426050,16.85253682,185.65,185.62,10.05281992]
["bitfinex","SOLUSD",1736830426251,16.85253682,185.65,185.63,23.776884]
["bitfinex","SOLUSD",1736830426462,50.67599454,185.66,185.63,33.82970392]
["bitfinex","SOLUSD",1736830426957,16.88253682,185.66,185.63,33.82970392]
["bitfinex","SOLUSD",1736830431459,16.88253682,185.66,185.63,23.776884]
["bitfinex","SOLUSD",1736830431658,16.88253682,185.66,185.65,20.0]
["bitfinex","SOLUSD",1736830432255,0.03,185.66,185.63,23.776884]
["bitfinex","SOLUSD",1736830434266,0.03,185.66,185.65,20.0]
["bitfinex","SOLUSD",1736830445082,0.03,185.66,185.65,54.08068392]
["bitfinex","SOLUSD",1736830454990,0.03,185.66,185.65,54.14368392]
["bitfinex","SOLUSD",1736830461693,0.03,185.66,185.65,44.090864]
["bitfinex","SOLUSD",1736830463991,0.03,185.66,185.65,54.14368392]
["bitfinex","SOLUSD",1736830465179,0.03,185.66,185.65,54.26917392]
["bitfinex","SOLUSD",1736830475099,0.03,185.71,185.69,20.0]
["bitfinex","SOLUSD",1736830475300,0.03,185.71,185.7,33.82970392]
["bitfinex","SOLUSD",1736830476183,0.03,185.71,185.69,10.05281992]
["bitfinex","SOLUSD",1736830476517,0.03,185.71,185.7,23.776884]
["bitfinex","SOLUSD",1736830476887,0.03,185.71,185.69,10.05281992]
["bitfinex","SOLUSD",1736830477208,0.03,185.71,185.7,24.027864]
["bitfinex","SOLUSD",1736830480100,16.85253682,185.73,185.72,44.027864]
["bitfinex","SOLUSD",1736830480412,16.85253682,185.73,185.72,54.08068392]
["bitfinex","SOLUSD",1736830480710,16.85253682,185.73,185.72,58.66068392]
["bitfinex","SOLUSD",1736830480894,16.85253682,185.73,185.72,54.08068392]
["bitfinex","SOLUSD",1736830481226,16.85253682,185.77,185.73,24.027864]
["bitfinex","SOLUSD",1736830481388,16.85253682,185.77,185.74,10.05281992]
["bitfinex","SOLUSD",1736830481589,16.85253682,185.77,185.73,34.08068392]
["bitfinex","SOLUSD",1736830481806,16.85253682,185.77,185.73,10.05281992]
["bitfinex","SOLUSD",1736830482407,16.85253682,185.77,185.74,34.08068392]
["bitfinex","SOLUSD",1736830482603,16.85253682,185.77,185.75,10.05281992]
["bitfinex","SOLUSD",1736830482900,16.85253682,185.78,185.76,24.027864]
["bitfinex","SOLUSD",1736830483187,16.85253682,185.78,185.77,10.05281992]
["bitfinex","SOLUSD",1736830483393,16.85253682,185.78,185.77,34.08068392]
["bitfinex","SOLUSD",1736830484108,16.85253682,185.8,185.77,34.08068392]
["bitfinex","SOLUSD",1736830484419,16.85253682,185.8,185.78,10.05281992]
["bitfinex","SOLUSD",1736830484619,16.85253682,185.8,185.78,20.0]
["bitfinex","SOLUSD",1736830484920,16.85253682,185.81,185.77,10.05281992]
["bitfinex","SOLUSD",1736830485108,16.85253682,185.81,185.78,20.0]
["bitfinex","SOLUSD",1736830485320,50.64599454,185.82,185.78,20.0]
["bitfinex","SOLUSD",1736830486223,50.64599454,185.82,185.76,10.05281992]
["bitfinex","SOLUSD",1736830486399,50.64599454,185.82,185.77,10.05281992]
["bitfinex","SOLUSD",1736830486817,16.85253682,185.83,185.77,10.05281992]
["bitfinex","SOLUSD",1736830487616,16.85253682,185.83,185.78,10.05281992]
["bitfinex","SOLUSD",1736830487918,50.64599454,185.84,185.78,10.05281992]
["bitfinex","SOLUSD",1736830488124,50.64599454,185.84,185.77,10.05281992]
["bitfinex","SOLUSD",1736830488918,33.79345772,185.84,185.77,10.05281992]
["bitfinex","SOLUSD",1736830490501,16.88253682,185.85,185.77,10.05281992]
["bitfinex","SOLUSD",1736830490728,0.03,185.84,185.77,10.05281992]
["bitfinex","SOLUSD",1736830491242,0.03,185.84,185.76,10.05281992]
["bitfinex","SOLUSD",1736830491810,16.88253682,185.84,185.76,10.05281992]
["bitfinex","SOLUSD",1736830492648,0.03,185.84,185.77,10.05281992]
["bitfinex","SOLUSD",1736830493444,0.03,185.84,185.78,10.05281992]
["bitfinex","SOLUSD",1736830494647,0.03,185.84,185.78,9.55281992]
["bitfinex","SOLUSD",1736830497353,0.03,185.84,185.79,10.05281992]
["bitfinex","SOLUSD",1736830498156,0.03,185.84,185.78,30.05281992]
["bitfinex","SOLUSD",1736830499042,0.03,185.84,185.78,20.0]
["bitfinex","SOLUSD",1736830499749,0.03,185.84,185.78,30.05281992]
["bitfinex","SOLUSD",1736830499935,0.03,185.84,185.79,10.05281992]
["bitfinex","SOLUSD",1736830501128,0.03,185.84,185.76,13.4577]
["bitfinex","SOLUSD",1736830501340,0.03,185.84,185.79,30.05281992]
["bitfinex","SOLUSD",1736830501539,0.03,185.84,185.79,20.0]
["bitfinex","SOLUSD",1736830501740,0.03,185.84,185.8,10.05281992]
["bitfinex","SOLUSD",1736830502268,0.03,185.84,185.79,20.0]
["bitfinex","SOLUSD",1736830502269,0.03,185.84,185.81,10.05281992]
["bitfinex","SOLUSD",1736830502738,0.03,185.84,185.79,20.0]
["bitfinex","SOLUSD",1736830503959,0.03,185.84,185.8,4.58]
["bitfinex","SOLUSD",1736830506376,0.03,185.84,185.8,14.63281992]
["bitfinex","SOLUSD",1736830506750,0.03,185.84,185.79,30.05281992]
["bitfinex","SOLUSD",1736830507065,0.03,185.84,185.79,20.0]
["bitfinex","SOLUSD",1736830508444,0.03,185.84,185.79,30.05281992]
["bitfinex","SOLUSD",1736830509479,0.03,185.84,185.8,10.05281992]
["bitfinex","SOLUSD",1736830509656,0.03,185.84,185.81,10.05281992]
["bitfinex","SOLUSD",1736830511038,0.03,185.84,185.79,20.0]
["bitfinex","SOLUSD",1736830511351,0.03,185.84,185.81,10.05281992]
["bitfinex","SOLUSD",1736830512145,0.03,185.84,185.79,10.05281992]
["bitfinex","SOLUSD",1736830512355,0.03,185.84,185.8,10.05281992]
["bitfinex","SOLUSD",1736830512571,0.03,185.84,185.81,10.05281992]
["bitfinex","SOLUSD",1736830515451,0.03,185.84,185.82,10.05281992]
["bitfinex","SOLUSD",1736830515656,0.03,185.84,185.81,10.05281992]
["bitfinex","SOLUSD",1736830517275,0.03,185.84,185.82,10.05281992]
["bitfinex","SOLUSD",1736830518566,0.03,185.84,185.83,10.05281992]
["bitfinex","SOLUSD",1736830519247,0.03,185.84,185.83,34.08068392]
["bitfinex","SOLUSD",1736830520461,0.03,185.84,185.83,33.82970392]
["bitfinex","SOLUSD",1736830521771,0.03,185.84,185.83,10.05281992]
["bitfinex","SOLUSD",1736830524796,0.03,185.84,185.83,10.30379992]
["bitfinex","SOLUSD",1736830525885,0.03,185.85,185.84,0.37647]
["bitfinex","SOLUSD",1736830526195,0.03,185.85,185.84,74.4174536]
["bitfinex","SOLUSD",1736830527174,0.03,185.85,185.82,0.80688011]
["bitfinex","SOLUSD",1736830527362,0.03,185.85,185.81,5.0]
["bitfinex","SOLUSD",1736830527565,0.03,185.85,185.84,10.30379992]
["bitfinex","SOLUSD",1736830528192,0.03,185.85,185.81,23.902374]
["bitfinex","SOLUSD",1736830528495,0.03,185.85,185.84,20.0]
["bitfinex","SOLUSD",1736830528692,0.03,185.85,185.78,9.17321193]
["bitfinex","SOLUSD",1736830528900,0.03,185.85,185.79,4.58]
["bitfinex","SOLUSD",1736830529082,0.03,185.85,185.79,14.63281992]
["bitfinex","SOLUSD",1736830529587,0.03,185.85,185.78,0.063]
["bitfinex","SOLUSD",1736830529896,0.03,185.85,185.8,14.63281992]
["bitfinex","SOLUSD",1736830530788,0.03,185.85,185.84,10.30379992]
["bitfinex","SOLUSD",1736830531174,8.44752974,185.91,185.87,20.0]
["bitfinex","SOLUSD",1736830531505,8.44752974,185.91,185.89,10.05281992]
["bitfinex","SOLUSD",1736830531805,8.44752974,185.91,185.9,4.62]
["bitfinex","SOLUSD",1736830532384,8.44752974,185.91,185.9,24.62]
["bitfinex","SOLUSD",1736830532564,8.44752974,185.93,185.9,24.62]
["bitfinex","SOLUSD",1736830533208,8.44752974,185.95,185.9,4.62]
["bitfinex","SOLUSD",1736830533568,8.44752974,185.95,185.9,14.67281992]
["bitfinex","SOLUSD",1736830534201,8.44752974,185.93,185.9,14.67281992]
["bitfinex","SOLUSD",1736830534398,8.44752974,185.93,185.92,30.05281992]
["bitfinex","SOLUSD",1736830535397,8.44752974,185.96,185.92,30.05281992]
["bitfinex","SOLUSD",1736830535697,8.44752974,185.96,185.93,10.05281992]
["bitfinex","SOLUSD",1736830535907,8.44752974,185.97,185.93,10.05281992]
["bitfinex","SOLUSD",1736830536571,8.44752974,185.97,185.96,10.05281992]
["bitfinex","SOLUSD",1736830536765,8.44752974,185.97,185.9,4.62]
["bitfinex","SOLUSD",1736830537178,8.44752974,185.97,185.91,10.05281992]
["bitfinex","SOLUSD",1736830537600,8.44752974,185.97,185.96,10.05281992]
["bitfinex","SOLUSD",1736830537807,8.44752974,185.97,185.95,10.05281992]
["bitfinex","SOLUSD",1736830538007,8.44752974,185.97,185.94,10.05281992]
["bitfinex","SOLUSD",1736830538513,8.44752974,185.99,185.94,10.05281992]
["bitfinex","SOLUSD",1736830538880,8.44752974,185.99,185.95,10.05281992]
["bitfinex","SOLUSD",1736830539281,0.03,185.97,185.95,10.05281992]
["bitfinex","SOLUSD",1736830539500,0.03,185.97,185.96,10.05281992]
["bitfinex","SOLUSD",1736830540014,0.03,185.97,185.96,10.30379992]
["bitfinex","SOLUSD",1736830540397,0.03,185.97,185.96,10.05281992]
["bitfinex","SOLUSD",1736830541284,0.03,185.97,185.96,33.82970392]
["bitfinex","SOLUSD",1736830542211,0.03,185.97,185.93,13.4455]
["bitfinex","SOLUSD",1736830542511,0.03,185.97,185.96,10.05281992]
["bitfinex","SOLUSD",1736830543221,0.03,185.97,185.96,10.30379992]
["bitfinex","SOLUSD",1736830543395,0.03,185.97,185.96,10.05281992]
["bitfinex","SOLUSD",1736830545214,0.03,185.97,185.96,14.69281992]
["bitfinex","SOLUSD",1736830547408,0.03,185.97,185.96,14.94379992]
["bitfinex","SOLUSD",1736830547624,0.03,185.97,185.96,14.69281992]
["bitfinex","SOLUSD",1736830547820,0.03,185.97,185.96,4.64]
["bitfinex","SOLUSD",1736830547997,0.03,185.97,185.96,34.69281992]
["bitfinex","SOLUSD",1736830549929,0.03,185.97,185.96,58.46970392]
["bitfinex","SOLUSD",1736830550810,0.03,185.97,185.96,58.44970392]
["bitfinex","SOLUSD",1736830559434,0.03,185.97,185.96,48.396884]
["bitfinex","SOLUSD",1736830559598,0.03,185.97,185.96,58.44970392]
["bitfinex","SOLUSD",1736830560120,5.52202974,186.07,186.06,0.25098]
["bitfinex","SOLUSD",1736830560448,5.52202974,186.07,186.06,38.90617392]
["bitfinex","SOLUSD",1736830561448,6.2725,186.17,186.06,38.90617392]
["bitfinex","SOLUSD",1736830561756,6.2725,186.17,186.11,10.05281992]
["bitfinex","SOLUSD",1736830561961,5.7725,186.17,186.11,10.05281992]
["bitfinex","SOLUSD",1736830563251,5.7725,186.17,186.1,10.05281992]
["bitfinex","SOLUSD",1736830563730,5.7725,186.17,186.11,10.05281992]
["bitfinex","SOLUSD",1736830564756,5.7725,186.17,186.1,10.05281992]
["bitfinex","SOLUSD",1736830566136,5.7725,186.17,186.05,6.3741]
["bitfinex","SOLUSD",1736830566454,5.7725,186.17,186.06,14.73281992]
["bitfinex","SOLUSD",1736830567063,5.7725,186.17,186.07,10.05281992]
["bitfinex","SOLUSD",1736830569337,5.7725,186.17,186.06,14.73281992]
["bitfinex","SOLUSD",1736830570030,5.7725,186.17,186.07,10.05281992]
["bitfinex","SOLUSD",1736830570929,5.7725,186.17,186.08,10.05281992]
["bitfinex","SOLUSD",1736830572344,5.7725,186.17,186.06,24.68]
["bitfinex","SOLUSD",1736830572541,5.7725,186.17,186.07,10.05281992]
["bitfinex","SOLUSD",1736830574563,5.8025,186.17,186.07,10.05281992]
["bitfinex","SOLUSD",1736830577660,0.03,186.17,186.07,33.82970392]
["bitfinex","SOLUSD",1736830577871,0.03,186.17,186.07,23.776884]
["bitfinex","SOLUSD",1736830578067,0.03,186.17,186.1,10.05281992]
["bitfinex","SOLUSD",1736830578360,0.03,186.17,186.09,10.05281992]
["bitfinex","SOLUSD",1736830578662,0.03,186.17,186.1,10.05281992]
["bitfinex","SOLUSD",1736830579573,0.03,186.17,186.09,10.05281992]
["bitfinex","SOLUSD",1736830581176,0.03,186.17,186.1,4.66]
["bitfinex","SOLUSD",1736830581877,20.03,186.17,186.1,4.66]
["bitfinex","SOLUSD",1736830582548,0.03,186.17,186.1,4.66]
["bitfinex","SOLUSD",1736830587457,6.5161,186.2,186.1,4.66]
["bitfinex","SOLUSD",1736830587857,20.0,186.18,186.1,4.66]
["bitfinex","SOLUSD",1736830588061,1.5161,186.2,186.1,4.66]
["bitfinex","SOLUSD",1736830588681,20.0,186.18,186.1,4.66]
["bitfinex","SOLUSD",1736830599310,20.0,186.18,186.1,4.723]
["bitfinex","SOLUSD",1736830599512,20.03,186.18,186.1,4.723]
["bitfinex","SOLUSD",1736830599813,20.0,186.16,186.1,4.723]
["bitfinex","SOLUSD",1736830599986,20.0,186.16,186.1,4.703]
["bitfinex","SOLUSD",1736830600412,20.0,186.17,186.1,4.703]
["bitfinex","SOLUSD",1736830600614,29.4,186.17,186.1,4.703]
["bitfinex","SOLUSD",1736830609210,23.776884,186.16,186.1,4.703]
["bitfinex","SOLUSD",1736830609517,9.401,186.15,186.1,4.703]
["bitfinex","SOLUSD",1736830620520,33.175884,186.19,186.1,4.703]
["bitfinex","SOLUSD",1736830621318,9.399,186.19,186.1,4.703]
["bitfinex","SOLUSD",1736830623554,9.399,186.19,186.11,10.05281992]
["bitfinex","SOLUSD",1736830623859,9.3976,186.22,186.13,10.05281992]
["bitfinex","SOLUSD",1736830624224,1.5395,186.25,186.15,10.05281992]
["bitfinex","SOLUSD",1736830624432,0.03,186.17,186.16,10.05281992]
["bitfinex","SOLUSD",1736830628370,0.03,186.17,186.16,4.6]
["bitfinex","SOLUSD",1736830640781,0.03,186.17,186.16,14.65281992]
["bitfinex","SOLUSD",1736830643593,0.03,186.17,186.13,5.0]
["bitfinex","SOLUSD",1736830643793,0.03,186.17,186.11,89.65269]
["bitfinex","SOLUSD",1736830643794,0.03,186.17,186.14,4.6]
["bitfinex","SOLUSD",1736830645119,0.03,186.17,186.12,4.64]
["bitfinex","SOLUSD",1736830653919,0.03,186.17,186.1,0.063]
["bitfinex","SOLUSD",1736830654221,0.03,186.17,186.11,4.64]
["bitfinex","SOLUSD",1736830660404,0.03,186.17,186.11,4.703]
["bitfinex","SOLUSD",1736830666734,9.4005,186.16,186.11,0.063]
["bitfinex","SOLUSD",1736830668007,14.4005,186.16,186.11,0.063]
["bitfinex","SOLUSD",1736830668339,9.4005,186.16,186.11,0.063]
["bitfinex","SOLUSD",1736830668633,1.586,186.17,186.11,0.063]
["bitfinex","SOLUSD",1736830674465,10.9863,186.17,186.11,0.063]
["bitfinex","SOLUSD",1736830676866,0.03,186.17,186.14,10.05281992]
["bitfinex","SOLUSD",1736830677073,0.03,186.17,186.16,10.05281992]
["bitfinex","SOLUSD",1736830680555,0.03,186.17,186.12,4.62]
["bitfinex","SOLUSD",1736830680958,0.03,186.17,186.13,4.64]
["bitfinex","SOLUSD",1736830687262,0.03,186.17,186.11,0.063]
["bitfinex","SOLUSD",1736830687984,1.6552,186.16,186.11,0.063]
["bitfinex","SOLUSD",1736830693784,0.03,186.17,186.11,0.063]
["bitfinex","SOLUSD",1736830693996,0.03,186.17,186.16,10.05281992]
["bitfinex","SOLUSD",1736830694794,0.03,186.17,186.15,10.05281992]
["bitfinex","SOLUSD",1736830697189,0.03,186.17,186.14,10.05281992]
["bitfinex","SOLUSD",1736830697396,0.03,186.17,186.15,10.05281992]
["bitfinex","SOLUSD",1736830697579,0.03,186.17,186.14,10.05281992]
["bitfinex","SOLUSD",1736830703590,0.03,186.17,186.15,4.64]
["bitfinex","SOLUSD",1736830709003,0.03,186.17,186.14,0.063]
["bitfinex","SOLUSD",1736830709420,0.03,186.17,186.14,4.703]
["bitfinex","SOLUSD",1736830713511,0.03,186.17,186.14,14.75581992]
["bitfinex","SOLUSD",1736830714420,0.03,186.17,186.14,4.703]
["bitfinex","SOLUSD",1736830723497,0.03,186.17,186.14,0.063]
["bitfinex","SOLUSD",1736830752937,23.776884,186.16,186.14,0.063]
["bitfinex","SOLUSD",1736830763772,0.03,186.17,186.14,0.063]
["bitfinex","SOLUSD",1736830765482,0.03,186.17,186.14,16.36101992]
["bitfinex","SOLUSD",1736830769478,0.03,186.17,186.14,6.3082]
["bitfinex","SOLUSD",1736830770685,0.03,186.17,186.14,16.36101992]
["bitfinex","SOLUSD",1736830775678,0.03,186.17,186.14,6.3082]
["bitfinex","SOLUSD",1736830779084,0.03,186.17,186.14,16.36101992]
["bitfinex","SOLUSD",1736830779590,0.03,186.17,186.14,6.3082]
["bitfinex","SOLUSD",1736830791001,0.03,186.17,186.14,0.063]
["bitfinex","SOLUSD",1736830821536,0.03,186.17,186.14,50.133464]
["bitfinex","SOLUSD",1736830821841,0.03,186.17,186.14,26.1056]
["bitfinex","SOLUSD",1736830822007,0.03,186.17,186.15,4.58]
["bitfinex","SOLUSD",1736830826449,0.03,186.17,186.14,0.063]
["bitfinex","SOLUSD",1736830829742,23.806884,186.17,186.14,0.063]
["bitfinex","SOLUSD",1736830855850,0.03,186.17,186.14,0.063]
["bitfinex","SOLUSD",1736830858288,23.806884,186.17,186.14,0.063]
["bitfinex","SOLUSD",1736830861864,20.0,186.15,186.14,0.063]
["bitfinex","SOLUSD",1736830862072,23.776884,186.14,186.11,0.063]
["bitfinex","SOLUSD",1736830862952,23.776884,186.12,186.11,0.063]
["bitfinex","SOLUSD",1736830863251,23.776884,186.13,186.11,0.063]
["bitfinex","SOLUSD",1736830864054,9.4025,186.12,186.11,0.063]
["bitfinex","SOLUSD",1736830864295,19.4025,186.12,186.1,0.063]
["bitfinex","SOLUSD",1736830865054,19.4025,186.12,186.02,1.6735]
["bitfinex","SOLUSD",1736830865977,14.4025,186.12,186.02,1.6735]
["bitfinex","SOLUSD",1736830866156,5.0,186.11,186.02,1.6735]
["bitfinex","SOLUSD",1736830866361,5.0,186.11,186.02,0.063]
["bitfinex","SOLUSD",1736830866362,23.776884,186.1,186.02,0.063]
["bitfinex","SOLUSD",1736830866758,23.776884,186.08,186.02,0.063]
["bitfinex","SOLUSD",1736830866971,28.776884,186.08,186.02,0.063]
["bitfinex","SOLUSD",1736830867964,23.776884,186.06,186.02,0.063]
["bitfinex","SOLUSD",1736830868660,28.776884,186.08,186.02,0.063]
["bitfinex","SOLUSD",1736830868884,23.776884,186.07,186.02,0.063]
["bitfinex","SOLUSD",1736830869264,28.776884,186.07,186.02,0.063]
["bitfinex","SOLUSD",1736830869467,23.776884,186.07,186.02,0.063]
["bitfinex","SOLUSD",1736830869670,33.181884,186.07,186.02,0.063]
["bitfinex","SOLUSD",1736830870658,9.405,186.07,186.02,0.063]
["bitfinex","SOLUSD",1736830870973,8.44386874,186.15,186.04,10.05281992]
["bitfinex","SOLUSD",1736830871186,42.18681665,186.16,186.07,10.05281992]
["bitfinex","SOLUSD",1736830871881,0.03,186.17,186.08,10.05281992]
["bitfinex","SOLUSD",1736830872194,0.03,186.17,186.09,10.05281992]
["bitfinex","SOLUSD",1736830872695,23.806884,186.17,186.09,10.05281992]
["bitfinex","SOLUSD",1736830875199,23.806884,186.17,186.08,10.05281992]
["bitfinex","SOLUSD",1736830875372,0.03,186.17,186.08,10.05281992]
["bitfinex","SOLUSD",1736830876099,0.03,186.17,186.1,10.05281992]
["bitfinex","SOLUSD",1736830876271,0.03,186.17,186.11,16.10701992]
["bitfinex","SOLUSD",1736830876470,0.03,186.17,186.11,6.0542]
["bitfinex","SOLUSD",1736830880510,0.03,186.17,186.11,16.10701992]
["bitfinex","SOLUSD",1736830880798,0.03,186.17,186.12,10.05281992]
["bitfinex","SOLUSD",1736830881101,0.03,186.17,186.11,16.10701992]
["bitfinex","SOLUSD",1736830882217,0.03,186.17,186.11,6.0542]
["bitfinex","SOLUSD",1736830884578,0.03,186.17,186.12,10.05281992]
["bitfinex","SOLUSD",1736830884782,0.03,186.17,186.13,11.67481992]
["bitfinex","SOLUSD",1736830885536,0.03,186.17,186.16,20.0]
["bitfinex","SOLUSD",1736830885709,0.03,186.17,186.16,24.58]
["bitfinex","SOLUSD",1736830887631,0.03,186.17,186.16,40.93799992]
["bitfinex","SOLUSD",1736830888824,9.3924,186.32,186.18,0.25098]
["bitfinex","SOLUSD",1736830889117,9.3924,186.32,186.21,10.05281992]
["bitfinex","SOLUSD",1736830892424,9.3924,186.32,186.2,10.30379992]
["bitfinex","SOLUSD",1736830893119,9.3924,186.32,186.21,10.05281992]
["bitfinex","SOLUSD",1736830894209,9.3924,186.32,186.21,20.25098]
["bitfinex","SOLUSD",1736830895027,9.3924,186.32,186.21,30.30379992]
["bitfinex","SOLUSD",1736830895832,9.4224,186.32,186.21,30.30379992]
["bitfinex","SOLUSD",1736830898933,9.4224,186.32,186.21,20.25098]
["bitfinex","SOLUSD",1736830900939,9.4224,186.32,186.21,30.30379992]
["bitfinex","SOLUSD",1736830905236,0.03,186.32,186.25,30.30379992]
["bitfinex","SOLUSD",1736830905544,0.03,186.32,186.26,4.56]
["bitfinex","SOLUSD",1736830906336,0.03,186.32,186.26,14.61281992]
["bitfinex","SOLUSD",1736830906633,0.03,186.32,186.26,4.56]
["bitfinex","SOLUSD",1736830908132,0.03,186.32,186.26,14.61281992]
["bitfinex","SOLUSD",1736830909726,0.03,186.32,186.26,4.56]
["bitfinex","SOLUSD",1736830910036,0.03,186.32,186.25,20.0]
["bitfinex","SOLUSD",1736830910037,23.806884,186.32,186.24,4.56]
["bitfinex","SOLUSD",1736830910915,0.03,186.32,186.26,30.05281992]
["bitfinex","SOLUSD",1736830911116,0.03,186.32,186.28,10.05281992]
["bitfinex","SOLUSD",1736830911327,0.03,186.32,186.29,4.56]
["bitfinex","SOLUSD",1736830918543,0.03,186.32,186.3,20.0]
["bitfinex","SOLUSD",1736830919431,0.03,186.32,186.3,10.05281992]
["bitfinex","SOLUSD",1736830919930,0.03,186.32,186.3,30.05281992]
["bitfinex","SOLUSD",1736830920529,0.03,186.32,186.31,4.56]
["bitfinex","SOLUSD",1736830922339,0.03,186.32,186.3,24.56]
["bitfinex","SOLUSD",1736830922533,0.03,186.32,186.26,10.05281992]
["bitfinex","SOLUSD",1736830922729,0.03,186.32,186.25,1.5662]
["bitfinex","SOLUSD",1736830922730,0.03,186.32,186.28,4.56]
["bitfinex","SOLUSD",1736830923152,0.03,186.32,186.28,14.61281992]
["bitfinex","SOLUSD",1736830923954,0.03,186.32,186.28,4.56]
["bitfinex","SOLUSD",1736830924249,0.03,186.32,186.28,15.4178079]
["bitfinex","SOLUSD",1736830925338,0.03,186.32,186.28,14.61281992]
["bitfinex","SOLUSD",1736830925726,0.03,186.32,186.29,10.05281992]
["bitfinex","SOLUSD",1736830928828,0.03,186.32,186.3,10.05281992]
["bitfinex","SOLUSD",1736830929125,0.03,186.32,186.31,10.05281992]
["bitfinex","SOLUSD",1736830930754,0.03,186.32,186.31,10.30379992]
["bitfinex","SOLUSD",1736830931149,0.03,186.32,186.31,0.25098]
["bitfinex","SOLUSD",1736830931456,0.03,186.32,186.31,10.30379992]
["bitfinex","SOLUSD",1736830931650,0.03,186.32,186.31,11.10853966]
["bitfinex","SOLUSD",1736830932236,0.03,186.32,186.31,36.52781366]
["bitfinex","SOLUSD",1736830932439,0.03,186.36,186.35,20.37647]
["bitfinex","SOLUSD",1736830932640,0.03,186.36,186.35,55.01071226]
["bitfinex","SOLUSD",1736830933134,0.03,186.36,186.35,21.05551834]
["bitfinex","SOLUSD",1736830933333,0.03,186.36,186.35,31.10833826]
["bitfinex","SOLUSD",1736830933761,0.03,186.36,186.35,30.30379992]
["bitfinex","SOLUSD",1736830934548,0.03,186.36,186.35,4.58]
["bitfinex","SOLUSD",1736830934747,0.03,186.36,186.32,4.58]
["bitfinex","SOLUSD",1736830934944,0.03,186.36,186.33,20.0]
["bitfinex","SOLUSD",1736830935598,0.03,186.36,186.32,4.58]
["bitfinex","SOLUSD",1736830940048,0.03,186.36,186.28,16.66041992]
["bitfinex","SOLUSD",1736830940258,0.03,186.36,186.3,4.58]
["bitfinex","SOLUSD",1736830942468,0.03,186.36,186.3,20.0]
["bitfinex","SOLUSD",1736830943949,0.03,186.36,186.32,0.063]
["bitfinex","SOLUSD",1736830961799,45.421284,186.33,186.32,0.063]
["bitfinex","SOLUSD",1736830962691,23.776884,186.31,186.18,6.2883]
["bitfinex","SOLUSD",1736830962878,33.776884,186.31,186.19,4.6]
["bitfinex","SOLUSD",1736830963207,23.776884,186.29,186.17,6.2327]
["bitfinex","SOLUSD",1736830964279,33.171084,186.29,186.17,6.2327]
["bitfinex","SOLUSD",1736830964493,38.171084,186.29,186.17,6.2327]
["bitfinex","SOLUSD",1736830964688,23.776884,186.27,186.17,4.663]
["bitfinex","SOLUSD",1736830964888,23.776884,186.25,186.17,4.663]
["bitfinex","SOLUSD",1736830965089,23.776884,186.25,186.17,24.663]
["bitfinex","SOLUSD",1736830965295,23.776884,186.25,186.17,4.663]
["bitfinex","SOLUSD",1736830965486,23.776884,186.25,186.17,0.063]
["bitfinex","SOLUSD",1736830967299,23.776884,186.23,186.17,0.063]
["bitfinex","SOLUSD",1736830972106,23.776884,186.21,186.17,0.063]
["bitfinex","SOLUSD",1736830976207,25.421884,186.19,186.17,0.063]
["bitfinex","SOLUSD",1736830978080,30.421884,186.19,186.17,0.063]
["bitfinex","SOLUSD",1736830980408,38.176384,186.18,186.13,0.063]
["bitfinex","SOLUSD",1736830980626,23.776884,186.17,186.13,0.063]
["bitfinex","SOLUSD",1736830980813,5.0,186.17,186.13,0.063]
["bitfinex","SOLUSD",1736830981111,23.776884,186.16,186.13,0.063]
["bitfinex","SOLUSD",1736830981487,33.177384,186.16,186.13,0.063]
["bitfinex","SOLUSD",1736830982697,38.177384,186.16,186.13,0.063]
["bitfinex","SOLUSD",1736830982903,33.177384,186.16,186.13,0.063]
["bitfinex","SOLUSD",1736830983216,38.177384,186.16,186.13,0.063]
["bitfinex","SOLUSD",1736830986113,33.177384,186.16,186.13,0.063]
["bitfinex","SOLUSD",1736830987005,38.177384,186.16,186.13,0.063]
["bitfinex","SOLUSD",1736830987205,23.776884,186.14,186.13,0.063]
["bitfinex","SOLUSD",1736830989001,20.0,186.14,186.13,0.063]
["bitfinex","SOLUSD",1736830994903,43.776884,186.14,186.13,0.063]
["bitfinex","SOLUSD",1736830995821,0.03,186.17,186.13,0.063]
["bitfinex","SOLUSD",1736830996209,20.0,186.15,186.13,0.063]
["bitfinex","SOLUSD",1736830997325,9.4303,186.17,186.13,0.063]
["bitfinex","SOLUSD",1736830997824,20.03,186.17,186.13,0.063]
["bitfinex","SOLUSD",1736830999522,0.03,186.17,186.13,0.063]
["bitfinex","SOLUSD",1736831000918,0.03,186.17,186.14,6.3901]
["bitfinex","SOLUSD",1736831001124,0.03,186.17,186.13,0.063]
["bitfinex","SOLUSD",1736831004405,23.806884,186.17,186.13,0.063]
["bitfinex","SOLUSD",1736831007029,0.03,186.17,186.13,0.063]
["bitfinex","SOLUSD",1736831011631,23.776884,186.16,186.13,0.063]
["bitfinex","SOLUSD",1736831012011,9.43,186.17,186.13,0.063]
["bitfinex","SOLUSD",1736831012732,0.03,186.17,186.13,0.063]
["bitfinex","SOLUSD",1736831046974,0.03,186.17,186.13,10.11581992]
["bitfinex","SOLUSD",1736831049257,0.03,186.17,186.13,0.063]
["bitfinex","SOLUSD",1736831051181,0.03,186.17,186.13,10.11581992]
["bitfinex","SOLUSD",1736831051478,0.03,186.17,186.14,30.05281992]
["bitfinex","SOLUSD",1736831053356,0.03,186.17,186.15,10.05281992]
["bitfinex","SOLUSD",1736831054875,0.03,186.17,186.14,30.05281992]
["bitfinex","SOLUSD",1736831056884,0.03,186.17,186.16,20.0]
["bitfinex","SOLUSD",1736831060156,0.03,186.17,186.14,20.0]
["bitfinex","SOLUSD",1736831060374,0.03,186.17,186.14,10.05281992]
["bitfinex","SOLUSD",1736831060573,0.03,186.17,186.16,20.0]
["bitfinex","SOLUSD",1736831064184,0.03,186.17,186.14,30.11581992]
["bitfinex","SOLUSD",1736831066961,0.03,186.17,186.16,500.0]
["bitfinex","SOLUSD",1736831074098,0.03,186.17,186.16,510.05281992]
["bitfinex","SOLUSD",1736831074393,8.38923888,186.3,186.2,20.0]
["bitfinex","SOLUSD",1736831074597,8.38923888,186.3,186.24,10.05281992]
["bitfinex","SOLUSD",1736831074894,8.38923888,186.3,186.25,10.05281992]
["bitfinex","SOLUSD",1736831075493,8.38923888,186.3,186.24,10.05281992]
["bitfinex","SOLUSD",1736831075679,0.03,186.32,186.24,10.05281992]
["bitfinex","SOLUSD",1736831075887,0.03,186.32,186.23,10.05281992]
["bitfinex","SOLUSD",1736831076698,0.03,186.32,186.22,10.05281992]
["bitfinex","SOLUSD",1736831078496,23.806884,186.32,186.22,10.05281992]
["bitfinex","SOLUSD",1736831078675,23.806884,186.32,186.21,4.58]
["bitfinex","SOLUSD",1736831079696,23.806884,186.32,186.21,14.63281992]
["bitfinex","SOLUSD",1736831082403,23.806884,186.32,186.22,10.05281992]
["bitfinex","SOLUSD",1736831084182,23.806884,186.32,186.21,4.58]
["bitfinex","SOLUSD",1736831084382,23.806884,186.32,186.21,14.63281992]
["bitfinex","SOLUSD",1736831085105,23.806884,186.32,186.22,10.05281992]
["bitfinex","SOLUSD",1736831085610,23.806884,186.32,186.23,4.56]
["bitfinex","SOLUSD",1736831088602,0.03,186.32,186.23,4.56]
["bitfinex","SOLUSD",1736831088804,0.03,186.32,186.23,14.61281992]
["bitfinex","SOLUSD",1736831089196,23.806884,186.32,186.23,4.56]
["bitfinex","SOLUSD",1736831091907,23.806884,186.32,186.23,14.61281992]
["bitfinex","SOLUSD",1736831092629,9.3929,186.31,186.17,20.3750925]
["bitfinex","SOLUSD",1736831092819,30.296084,186.3,186.17,6.1414]
["bitfinex","SOLUSD",1736831093110,30.296084,186.3,186.2,10.05281992]
["bitfinex","SOLUSD",1736831093111,1.5192,186.3,186.2,10.05281992]
["bitfinex","SOLUSD",1736831093304,1.5192,186.3,186.23,20.0]
["bitfinex","SOLUSD",1736831093698,1.5192,186.3,186.21,10.05281992]
["bitfinex","SOLUSD",1736831093893,0.03,186.32,186.21,10.05281992]
["bitfinex","SOLUSD",1736831093894,0.03,186.32,186.25,20.25098]
["bitfinex","SOLUSD",1736831094099,0.03,186.32,186.26,10.05281992]
["bitfinex","SOLUSD",1736831094393,0.03,186.32,186.27,4.56]
["bitfinex","SOLUSD",1736831096002,0.03,186.32,186.29,20.0]
["bitfinex","SOLUSD",1736831096304,0.03,186.32,186.27,14.61281992]
["bitfinex","SOLUSD",1736831098020,0.03,186.32,186.3,20.0]
["bitfinex","SOLUSD",1736831099021,0.03,186.32,186.28,10.05281992]
["bitfinex","SOLUSD",1736831100618,0.03,186.32,186.31,36.78088992]
["bitfinex","SOLUSD",1736831100918,0.03,186.36,186.35,54.20617392]
["bitfinex","SOLUSD",1736831101221,0.03,186.36,186.35,72.12700414]
["bitfinex","SOLUSD",1736831102011,0.03,186.36,186.35,85.54260414]
["bitfinex","SOLUSD",1736831102209,0.03,186.36,186.35,76.93284004]
["bitfinex","SOLUSD",1736831102722,0.03,186.36,186.35,68.42635716]
["bitfinex","SOLUSD",1736831103298,0.03,186.36,186.35,50.03524384]
["bitfinex","SOLUSD",1736831103500,0.03,186.36,186.35,49.2306606]
["bitfinex","SOLUSD",1736831104426,0.03,186.36,186.35,35.5640806]
["bitfinex","SOLUSD",1736831106825,0.03,186.36,186.35,4.64]
["bitfinex","SOLUSD",1736831109218,0.03,186.36,186.34,4.64]
["bitfinex","SOLUSD",1736831109830,0.03,186.36,186.32,20.0]
["bitfinex","SOLUSD",1736831110310,0.03,186.36,186.31,4.64]
["bitfinex","SOLUSD",1736831110719,0.03,186.36,186.32,20.0]
["bitfinex","SOLUSD",1736831111732,0.03,186.36,186.32,15.5640806]
["bitfinex","SOLUSD",1736831112036,0.03,186.36,186.33,15.5640806]
["bitfinex","SOLUSD",1736831112938,0.03,186.36,186.32,15.6270806]
["bitfinex","SOLUSD",1736831113440,0.03,186.36,186.33,15.5640806]
["bitfinex","SOLUSD",1736831114118,0.03,186.36,186.34,15.5640806]
["bitfinex","SOLUSD",1736831114323,0.03,186.36,186.35,15.5640806]
["bitfinex","SOLUSD",1736831116640,0.03,186.36,186.35,15.8150606]
["bitfinex","SOLUSD",1736831117741,0.03,186.36,186.35,39.7174346]
["bitfinex","SOLUSD",1736831117943,0.0001,186.36,186.35,39.7174346]
["bitfinex","SOLUSD",1736831118272,63.15167478,186.4,186.39,20.25098]
["bitfinex","SOLUSD",1736831118434,63.15167478,186.4,186.39,51.3791412]
["bitfinex","SOLUSD",1736831119139,63.15167478,186.4,186.39,64.7918412]
["bitfinex","SOLUSD",1736831119444,0.03,186.55,186.44,20.25098]
["bitfinex","SOLUSD",1736831119652,0.03,186.55,186.45,4.68]
["bitfinex","SOLUSD",1736831120352,0.03,186.55,186.47,20.0]
["bitfinex","SOLUSD",1736831120848,23.806884,186.55,186.45,4.68]
["bitfinex","SOLUSD",1736831123854,38.188184,186.55,186.41,15.5640806]
["bitfinex","SOLUSD",1736831124053,1.5723,186.5,186.41,4.68]
["bitfinex","SOLUSD",1736831124350,1.5723,186.5,186.38,15.5640806]
["bitfinex","SOLUSD",1736831124556,23.776884,186.49,186.39,4.68]
["bitfinex","SOLUSD",1736831124742,23.776884,186.49,186.41,20.0]
["bitfinex","SOLUSD",1736831125948,23.776884,186.49,186.39,40.2440806]
["bitfinex","SOLUSD",1736831126665,23.776884,186.49,186.41,20.0]
["bitfinex","SOLUSD",1736831130463,23.776884,186.49,186.39,40.2440806]
["bitfinex","SOLUSD",1736831130664,23.776884,186.49,186.4,15.5640806]
["bitfinex","SOLUSD",1736831130863,1.5723,186.5,186.4,15.5640806]
["bitfinex","SOLUSD",1736831131240,1.5723,186.5,186.39,40.2440806]
["bitfinex","SOLUSD",1736831135463,1.5723,186.5,186.4,15.5640806]
["bitfinex","SOLUSD",1736831135962,1.5723,186.5,186.41,15.5640806]
["bitfinex","SOLUSD",1736831136176,1.6229,186.54,186.43,15.5640806]
["bitfinex","SOLUSD",1736831136465,1.6229,186.54,186.46,15.5640806]
["bitfinex","SOLUSD",1736831137569,1.6229,186.54,186.44,22.0149806]
["bitfinex","SOLUSD",1736831137953,0.03,186.5,186.44,6.4509]
["bitfinex","SOLUSD",1736831138767,0.03,186.5,186.44,22.0149806]
["bitfinex","SOLUSD",1736831139062,0.03,186.5,186.45,15.5640806]
["bitfinex","SOLUSD",1736831139964,0.03,186.5,186.44,6.4509]
["bitfinex","SOLUSD",1736831141849,0.03,186.5,186.41,15.5640806]
["bitfinex","SOLUSD",1736831142055,0.03,186.5,186.42,4.66]
["bitfinex","SOLUSD",1736831142580,0.03,186.5,186.41,4.66]
["bitfinex","SOLUSD",1736831142869,0.03,186.5,186.42,20.0]
["bitfinex","SOLUSD",1736831143376,0.03,186.5,186.41,4.66]
["bitfinex","SOLUSD",1736831144074,0.03,186.5,186.42,20.0]
["bitfinex","SOLUSD",1736831144676,0.03,186.5,186.41,24.66]
["bitfinex","SOLUSD",1736831144865,0.03,186.5,186.41,40.2240806]
["bitfinex","SOLUSD",1736831145186,0.03,186.5,186.45,20.0]
["bitfinex","SOLUSD",1736831145495,0.03,186.5,186.45,15.5640806]
["bitfinex","SOLUSD",1736831145695,0.03,186.5,186.45,35.5640806]
["bitfinex","SOLUSD",1736831145864,0.03,186.5,186.46,15.5640806]
["bitfinex","SOLUSD",1736831146678,0.03,186.5,186.49,20.0]
["bitfinex","SOLUSD",1736831147592,0.03,186.5,186.48,35.5640806]
["bitfinex","SOLUSD",1736831148477,0.03,186.5,186.49,20.0]
["bitfinex","SOLUSD",1736831150463,0.03,186.5,186.47,15.5640806]
["bitfinex","SOLUSD",1736831150890,0.03,186.5,186.49,20.0]
["bitfinex","SOLUSD",1736831154792,0.03,186.5,186.48,15.5640806]
["bitfinex","SOLUSD",1736831157193,0.03,186.5,186.49,20.0]
["bitfinex","SOLUSD",1736831157687,0.03,186.5,186.46,15.5640806]
["bitfinex","SOLUSD",1736831157890,0.03,186.5,186.45,30.6309806]
["bitfinex","SOLUSD",1736831159896,0.03,186.5,186.49,20.0]
["bitfinex","SOLUSD",1736831162870,0.03,186.5,186.49,35.5640806]
["bitfinex","SOLUSD",1736831163509,0.03,186.5,186.49,35.8150606]
["bitfinex","SOLUSD",1736831164687,0.03,186.5,186.49,42.2576606]
["bitfinex","SOLUSD",1736831164884,1.6266,186.61,186.5,0.25098]
["bitfinex","SOLUSD",1736831165198,1.6266,186.61,186.54,15.5640806]
["bitfinex","SOLUSD",1736831165716,8.38923888,186.65,186.54,15.5640806]
["bitfinex","SOLUSD",1736831165717,10.01583888,186.65,186.54,15.5640806]
["bitfinex","SOLUSD",1736831166007,23.776884,186.64,186.54,15.5640806]
["bitfinex","SOLUSD",1736831166171,1.6266,186.65,186.54,15.5640806]
["bitfinex","SOLUSD",1736831166375,1.6266,186.65,186.55,15.5640806]
["bitfinex","SOLUSD",1736831167606,1.6266,186.65,186.56,15.5640806]
["bitfinex","SOLUSD",1736831168376,1.6266,186.65,186.57,15.5640806]
["bitfinex","SOLUSD",1736831168897,1.6266,186.65,186.58,15.5640806]
["bitfinex","SOLUSD",1736831170907,1.6266,186.65,186.54,13.4013]
["bitfinex","SOLUSD",1736831170908,1.6266,186.65,186.56,15.5640806]
["bitfinex","SOLUSD",1736831171397,1.6266,186.65,186.57,35.5640806]
["bitfinex","SOLUSD",1736831172015,1.6266,186.65,186.57,20.0]
["bitfinex","SOLUSD",1736831172513,1.6266,186.65,186.58,20.0]
["bitfinex","SOLUSD",1736831173312,1.6266,186.65,186.57,20.0]
["bitfinex","SOLUSD",1736831173931,1.6266,186.65,186.55,15.5640806]
["bitfinex","SOLUSD",1736831174083,1.6566,186.65,186.55,15.5640806]
["bitfinex","SOLUSD",1736831175411,1.6566,186.65,186.55,9.94553206]
["bitfinex","SOLUSD",1736831175986,0.03,186.65,186.57,9.94553206]
["bitfinex","SOLUSD",1736831176187,0.03,186.65,186.56,16.12373206]
["bitfinex","SOLUSD",1736831177212,0.03,186.65,186.56,6.1782]
["bitfinex","SOLUSD",1736831179407,0.03,186.65,186.56,16.12373206]
["bitfinex","SOLUSD",1736831180211,0.03,186.65,186.56,6.1782]
["bitfinex","SOLUSD",1736831181288,0.03,186.65,186.56,16.12373206]
["bitfinex","SOLUSD",1736831181911,0.03,186.65,186.56,6.1782]
["bitfinex","SOLUSD",1736831183004,0.03,186.65,186.52,1.607]
["bitfinex","SOLUSD",1736831183194,23.776884,186.63,186.5,6.0761]
["bitfinex","SOLUSD",1736831183411,23.776884,186.63,186.53,14.58553206]
["bitfinex","SOLUSD",1736831183711,1.5623,186.64,186.53,14.58553206]
["bitfinex","SOLUSD",1736831184401,1.5623,186.64,186.53,4.64]
["bitfinex","SOLUSD",1736831190325,1.5623,186.64,186.53,14.58553206]
["bitfinex","SOLUSD",1736831191895,1.5623,186.64,186.53,4.64]
["bitfinex","SOLUSD",1736831192222,23.776884,186.63,186.54,4.64]
["bitfinex","SOLUSD",1736831193717,23.776884,186.61,186.5,0.063]
["bitfinex","SOLUSD",1736831193900,23.776884,186.61,186.51,4.64]
["bitfinex","SOLUSD",1736831194108,9.3773,186.62,186.52,9.94553206]
["bitfinex","SOLUSD",1736831195317,9.3773,186.62,186.51,14.58553206]
["bitfinex","SOLUSD",1736831197331,9.3773,186.62,186.52,9.94553206]
["bitfinex","SOLUSD",1736831197823,9.3773,186.62,186.51,4.64]
["bitfinex","SOLUSD",1736831198032,9.3773,186.62,186.52,9.94553206]
["bitfinex","SOLUSD",1736831199804,9.3773,186.62,186.51,4.64]
["bitfinex","SOLUSD",1736831200109,23.776884,186.61,186.51,14.58553206]
["bitfinex","SOLUSD",1736831202628,9.3773,186.62,186.51,14.58553206]
["bitfinex","SOLUSD",1736831202822,1.5923,186.64,186.55,9.94553206]
["bitfinex","SOLUSD",1736831203124,1.5923,186.64,186.57,9.94553206]
["bitfinex","SOLUSD",1736831204413,1.5923,186.64,186.56,9.94553206]
["bitfinex","SOLUSD",1736831205196,1.5923,186.64,186.57,9.94553206]
["bitfinex","SOLUSD",1736831208017,0.03,186.64,186.57,9.94553206]
["bitfinex","SOLUSD",1736831209905,0.03,186.64,186.58,9.94553206]
["bitfinex","SOLUSD",1736831210414,0.03,186.64,186.57,9.94553206]
["bitfinex","SOLUSD",1736831212795,0.03,186.64,186.54,6.3571]
["bitfinex","SOLUSD",1736831213221,0.03,186.64,186.54,16.30263206]
["bitfinex","SOLUSD",1736831215027,0.03,186.64,186.55,9.94553206]
["bitfinex","SOLUSD",1736831218231,0.03,186.64,186.56,9.94553206]
["bitfinex","SOLUSD",1736831219327,0.03,186.64,186.55,9.94553206]
["bitfinex","SOLUSD",1736831220610,0.03,186.64,186.54,16.30263206]
["bitfinex","SOLUSD",1736831220812,0.03,186.64,186.54,6.3571]
["bitfinex","SOLUSD",1736831221510,1.5317,186.62,186.5,10.00853206]
["bitfinex","SOLUSD",1736831221831,1.5317,186.62,186.51,4.6]
["bitfinex","SOLUSD",1736831223039,1.5317,186.62,186.51,14.54553206]
["bitfinex","SOLUSD",1736831223241,1.5317,186.62,186.52,9.94553206]
["bitfinex","SOLUSD",1736831223615,8.41923888,186.64,186.54,9.94553206]
["bitfinex","SOLUSD",1736831223918,8.41923888,186.64,186.56,9.94553206]
["bitfinex","SOLUSD",1736831224129,0.03,186.64,186.56,9.94553206]
["bitfinex","SOLUSD",1736831224331,0.03,186.64,186.57,9.94553206]
["bitfinex","SOLUSD",1736831225515,0.03,186.64,186.56,9.94553206]
["bitfinex","SOLUSD",1736831227226,0.03,186.64,186.57,9.94553206]
["bitfinex","SOLUSD",1736831229336,0.03,186.64,186.58,9.94553206]
["bitfinex","SOLUSD",1736831230943,0.03,186.64,186.56,8.0465]
["bitfinex","SOLUSD",1736831230944,0.03,186.64,186.59,9.94553206]
["bitfinex","SOLUSD",1736831231134,0.03,186.64,186.56,8.0465]
["bitfinex","SOLUSD",1736831231135,0.03,186.64,186.62,9.94553206]
["bitfinex","SOLUSD",1736831231441,0.03,186.64,186.63,9.94553206]
["bitfinex","SOLUSD",1736831232130,0.03,186.64,186.63,18.79552148]
["bitfinex","SOLUSD",1736831232744,0.03,186.69,186.67,20.0]
["bitfinex","SOLUSD",1736831233035,0.03,186.69,186.68,9.94553206]
["bitfinex","SOLUSD",1736831233240,0.03,186.69,186.68,10.7487684]
["bitfinex","SOLUSD",1736831233425,0.03,186.69,186.68,10.8742584]
["bitfinex","SOLUSD",1736831233941,0.03,186.69,186.59,5.0]
["bitfinex","SOLUSD",1736831234135,0.03,186.69,186.63,17.99203206]
["bitfinex","SOLUSD",1736831234347,0.03,186.69,186.63,12.6665]
["bitfinex","SOLUSD",1736831234530,0.03,186.69,186.63,11.0667]
["bitfinex","SOLUSD",1736831234914,0.03,186.69,186.63,21.01223206]
["bitfinex","SOLUSD",1736831235328,0.03,186.69,186.63,11.0667]
["bitfinex","SOLUSD",1736831235525,23.806884,186.69,186.63,4.62]
["bitfinex","SOLUSD",1736831235944,0.03,186.69,186.63,4.62]
["bitfinex","SOLUSD",1736831236645,0.03,186.64,186.63,4.62]
["bitfinex","SOLUSD",1736831237614,0.03,186.64,186.63,14.56553206]
["bitfinex","SOLUSD",1736831239024,0.03,186.64,186.63,4.62]
["bitfinex","SOLUSD",1736831242717,0.03,186.64,186.61,9.94553206]
["bitfinex","SOLUSD",1736831242917,0.03,186.64,186.62,9.94553206]
["bitfinex","SOLUSD",1736831243322,0.03,186.64,186.6,29.94553206]
["bitfinex","SOLUSD",1736831243717,0.03,186.64,186.6,20.0]
["bitfinex","SOLUSD",1736831243956,0.03,186.64,186.62,9.94553206]
["bitfinex","SOLUSD",1736831245028,0.03,186.64,186.63,9.94553206]
["bitfinex","SOLUSD",1736831245239,0.03,186.64,186.63,11.65362206]
["bitfinex","SOLUSD",1736831245438,0.03,186.64,186.63,18.69418065]
["bitfinex","SOLUSD",1736831248228,0.03,186.64,186.63,18.75718065]
["bitfinex","SOLUSD",1736831248846,0.03,186.69,186.67,20.0]
["bitfinex","SOLUSD",1736831249053,0.03,186.69,186.68,9.94553206]
["bitfinex","SOLUSD",1736831252540,0.03,186.69,186.67,20.0]
["bitfinex","SOLUSD",1736831252742,0.03,186.69,186.68,34.56553206]
["bitfinex","SOLUSD",1736831253562,0.03,186.83,186.75,0.25098]
["bitfinex","SOLUSD",1736831253765,0.03,186.83,186.8,9.94553206]
["bitfinex","SOLUSD",1736831254068,0.03,186.83,186.8,4.72]
["bitfinex","SOLUSD",1736831255144,0.03,186.83,186.77,9.94553206]
["bitfinex","SOLUSD",1736831255341,0.03,186.83,186.78,4.72]
["bitfinex","SOLUSD",1736831256052,0.03,186.83,186.76,9.94553206]
["bitfinex","SOLUSD",1736831256255,0.03,186.83,186.77,4.72]
["bitfinex","SOLUSD",1736831256753,0.03,186.83,186.75,9.94553206]
["bitfinex","SOLUSD",1736831257054,0.03,186.83,186.76,4.72]
["bitfinex","SOLUSD",1736831257435,0.03,186.83,186.76,14.66553206]
["bitfinex","SOLUSD",1736831257644,0.03,186.83,186.77,9.94553206]
["bitfinex","SOLUSD",1736831258260,0.03,186.83,186.81,9.94553206]
["bitfinex","SOLUSD",1736831259051,0.03,186.83,186.8,9.94553206]
["bitfinex","SOLUSD",1736831259250,0.03,186.83,186.79,9.94553206]
["bitfinex","SOLUSD",1736831259439,0.03,186.83,186.78,15.50076073]
["bitfinex","SOLUSD",1736831260752,0.03,186.83,186.77,15.50076073]
["bitfinex","SOLUSD",1736831263257,0.03,186.83,186.8,15.50076073]
["bitfinex","SOLUSD",1736831263430,0.03,186.83,186.79,15.50076073]
["bitfinex","SOLUSD",1736831263855,0.03,186.83,186.78,15.50076073]
["bitfinex","SOLUSD",1736831264240,0.03,186.83,186.79,15.50076073]
["bitfinex","SOLUSD",1736831264644,0.03,186.83,186.78,15.50076073]
["bitfinex","SOLUSD",1736831264931,0.03,186.83,186.8,15.50076073]
["bitfinex","SOLUSD",1736831265873,0.03,186.83,186.81,15.50076073]
["bitfinex","SOLUSD",1736831266238,0.03,186.83,186.8,15.50076073]
["bitfinex","SOLUSD",1736831266758,0.03,186.83,186.81,15.50076073]
["bitfinex","SOLUSD",1736831267139,0.03,186.83,186.82,15.50076073]
["bitfinex","SOLUSD",1736831268964,0.03,186.83,186.81,15.50076073]
["bitfinex","SOLUSD",1736831269264,0.03,186.83,186.82,15.50076073]
["bitfinex","SOLUSD",1736831271264,0.03,186.83,186.79,15.50076073]
["bitfinex","SOLUSD",1736831271876,0.03,186.83,186.81,15.50076073]
["bitfinex","SOLUSD",1736831273047,0.03,186.83,186.79,15.50076073]
["bitfinex","SOLUSD",1736831273241,0.03,186.83,186.78,4.7]
["bitfinex","SOLUSD",1736831273460,0.03,186.83,186.78,20.20076073]
["bitfinex","SOLUSD",1736831273762,0.03,186.83,186.78,4.7]
["bitfinex","SOLUSD",1736831273948,0.03,186.83,186.78,20.20076073]
["bitfinex","SOLUSD",1736831274349,0.03,186.83,186.78,4.7]
["bitfinex","SOLUSD",1736831275040,0.03,186.83,186.79,15.50076073]
["bitfinex","SOLUSD",1736831275245,0.03,186.83,186.78,4.7]
["bitfinex","SOLUSD",1736831275246,0.03,186.83,186.8,15.50076073]
["bitfinex","SOLUSD",1736831275446,0.03,186.83,186.79,15.50076073]
["bitfinex","SOLUSD",1736831276348,0.03,186.83,186.8,15.50076073]
["bitfinex","SOLUSD",1736831279363,0.03,186.83,186.81,9.91837075]
["bitfinex","SOLUSD",1736831279568,0.03,186.83,186.82,9.91837075]
["bitfinex","SOLUSD",1736831282790,0.03,186.83,186.82,10.97198971]
["bitfinex","SOLUSD",1736831283585,0.03,186.83,186.82,10.72100971]
["bitfinex","SOLUSD",1736831285913,0.03,186.83,186.82,9.91837075]
["bitfinex","SOLUSD",1736831286880,0.03,186.83,186.82,4.7]
["bitfinex","SOLUSD",1736831287800,0.03,186.83,186.82,14.61837075]
["bitfinex","SOLUSD",1736831289988,0.03,186.83,186.82,4.7]
["bitfinex","SOLUSD",1736831291488,0.03,186.83,186.74,13.3874]
["bitfinex","SOLUSD",1736831291687,0.03,186.83,186.75,14.61837075]
["bitfinex","SOLUSD",1736831291897,0.03,186.83,186.77,20.0]
["bitfinex","SOLUSD",1736831292097,0.03,186.83,186.76,9.91837075]
["bitfinex","SOLUSD",1736831292790,0.03,186.83,186.77,4.7]
["bitfinex","SOLUSD",1736831293211,0.03,186.83,186.77,34.61837075]
["bitfinex","SOLUSD",1736831293594,0.03,186.83,186.77,24.7]
["bitfinex","SOLUSD",1736831294210,0.03,186.83,186.71,19.4366]
["bitfinex","SOLUSD",1736831294416,23.806884,186.83,186.72,4.7]
["bitfinex","SOLUSD",1736831294718,23.806884,186.83,186.73,14.61837075]
["bitfinex","SOLUSD",1736831294926,23.806884,186.83,186.74,29.91837075]
["bitfinex","SOLUSD",1736831295211,23.806884,186.83,186.74,34.61837075]
["bitfinex","SOLUSD",1736831295521,0.03,186.83,186.74,34.61837075]
["bitfinex","SOLUSD",1736831296230,0.03,186.83,186.74,24.7]
["bitfinex","SOLUSD",1736831296429,0.03,186.83,186.74,34.61837075]
["bitfinex","SOLUSD",1736831297216,0.03,186.83,186.75,9.91837075]
["bitfinex","SOLUSD",1736831297992,0.03,186.83,186.74,34.61837075]
["bitfinex","SOLUSD",1736831299504,0.03,186.83,186.75,9.91837075]
["bitfinex","SOLUSD",1736831300095,0.03,186.83,186.74,34.61837075]
["bitfinex","SOLUSD",1736831301299,23.806884,186.83,186.74,24.7]
["bitfinex","SOLUSD",1736831302203,23.806884,186.83,186.74,4.7]
["bitfinex","SOLUSD",1736831302602,23.806884,186.83,186.74,14.61837075]
["bitfinex","SOLUSD",1736831302811,23.806884,186.83,186.74,4.7]
["bitfinex","SOLUSD",1736831303015,0.03,186.83,186.76,9.91837075]
["bitfinex","SOLUSD",1736831303217,0.03,186.83,186.79,9.91837075]
["bitfinex","SOLUSD",1736831303440,0.03,186.83,186.8,9.91837075]
["bitfinex","SOLUSD",1736831303814,0.03,186.83,186.81,9.91837075]
["bitfinex","SOLUSD",1736831304325,0.03,186.83,186.82,9.91837075]
["bitfinex","SOLUSD",1736831305416,0.03,186.83,186.82,15.494187]
["bitfinex","SOLUSD",1736831311536,0.03,186.83,186.82,15.745167]
["bitfinex","SOLUSD",1736831312641,25.440284,186.98,186.82,31.364844]
["bitfinex","SOLUSD",1736831312820,25.440284,186.98,186.89,15.494187]
["bitfinex","SOLUSD",1736831313019,25.440284,186.98,186.89,20.174187]
["bitfinex","SOLUSD",1736831313204,25.440284,186.98,186.89,4.68]
["bitfinex","SOLUSD",1736831313205,1.6634,186.98,186.89,4.68]
["bitfinex","SOLUSD",1736831314033,25.440284,186.98,186.89,20.174187]
["bitfinex","SOLUSD",1736831314243,25.440284,186.98,186.9,15.494187]
["bitfinex","SOLUSD",1736831314538,25.440284,186.98,186.89,4.68]
["bitfinex","SOLUSD",1736831316139,23.776884,186.97,186.89,4.68]
["bitfinex","SOLUSD",1736831316637,1.6634,186.98,186.89,4.68]
["bitfinex","SOLUSD",1736831318631,25.440284,186.98,186.89,4.68]
["bitfinex","SOLUSD",1736831320230,1.6634,186.98,186.89,20.174187]
["bitfinex","SOLUSD",1736831320413,1.6634,186.98,186.89,4.68]
["bitfinex","SOLUSD",1736831323618,25.440284,186.98,186.89,4.68]
["bitfinex","SOLUSD",1736831323818,23.776884,186.97,186.89,4.68]
["bitfinex","SOLUSD",1736831324338,9.3597,186.97,186.89,4.68]
["bitfinex","SOLUSD",1736831324837,23.776884,186.96,186.89,4.68]
["bitfinex","SOLUSD",1736831325141,23.776884,186.96,186.86,20.0]
["bitfinex","SOLUSD",1736831325325,23.776884,186.96,186.86,24.66]
["bitfinex","SOLUSD",1736831325517,9.3597,186.97,186.86,40.154187]
["bitfinex","SOLUSD",1736831326520,23.776884,186.94,186.78,111.32125869]
["bitfinex","SOLUSD",1736831326734,23.776884,186.94,186.85,4.66]
["bitfinex","SOLUSD",1736831328446,9.3607,186.95,186.85,4.66]
["bitfinex","SOLUSD",1736831329144,23.776884,186.94,186.85,4.66]
["bitfinex","SOLUSD",1736831332623,34.914184,186.94,186.82,0.063]
["bitfinex","SOLUSD",1736831332941,33.776884,186.92,186.82,0.063]
["bitfinex","SOLUSD",1736831333337,28.776884,186.92,186.82,0.063]
["bitfinex","SOLUSD",1736831333523,23.776884,186.92,186.82,0.063]
["bitfinex","SOLUSD",1736831334225,23.776884,186.89,186.82,0.063]
["bitfinex","SOLUSD",1736831334740,9.3627,186.91,186.82,0.063]
["bitfinex","SOLUSD",1736831334929,14.3627,186.91,186.82,0.063]
["bitfinex","SOLUSD",1736831335441,23.776884,186.9,186.82,0.063]
["bitfinex","SOLUSD",1736831336015,9.3637,186.89,186.82,0.063]
["bitfinex","SOLUSD",1736831336245,1.5389,186.88,186.82,0.063]
["bitfinex","SOLUSD",1736831336424,23.776884,186.87,186.82,0.063]
["bitfinex","SOLUSD",1736831336625,29.914184,186.87,186.82,0.063]
["bitfinex","SOLUSD",1736831342146,23.776884,186.87,186.82,0.063]
["bitfinex","SOLUSD",1736831342349,1.5389,186.88,186.82,0.063]
["bitfinex","SOLUSD",1736831343253,23.776884,186.87,186.82,0.063]
["bitfinex","SOLUSD",1736831346155,15.6375,186.92,186.83,9.91519172]
["bitfinex","SOLUSD",1736831346328,6.2752,186.92,186.82,9.97819172]
["bitfinex","SOLUSD",1736831346526,23.776884,186.91,186.82,0.063]
["bitfinex","SOLUSD",1736831347554,1.5572,186.93,186.82,9.97819172]
["bitfinex","SOLUSD",1736831347860,1.5572,186.93,186.84,9.91519172]
["bitfinex","SOLUSD",1736831348152,23.776884,186.92,186.82,0.063]
["bitfinex","SOLUSD",1736831348724,23.776884,186.92,186.82,29.97819172]
["bitfinex","SOLUSD",1736831348947,1.5572,186.93,186.84,9.91519172]
["bitfinex","SOLUSD",1736831350262,6.3052,186.97,186.86,9.91519172]
["bitfinex","SOLUSD",1736831350443,23.776884,186.96,186.86,9.91519172]
["bitfinex","SOLUSD",1736831351453,23.776884,186.96,186.85,9.91519172]
["bitfinex","SOLUSD",1736831351648,23.776884,186.96,186.84,9.91519172]
["bitfinex","SOLUSD",1736831352357,23.776884,186.96,186.85,9.91519172]
["bitfinex","SOLUSD",1736831352554,23.776884,186.96,186.86,9.91519172]
["bitfinex","SOLUSD",1736831352745,23.776884,186.96,186.85,9.91519172]
["bitfinex","SOLUSD",1736831353962,23.806884,186.96,186.85,9.91519172]
["bitfinex","SOLUSD",1736831354663,23.806884,186.96,186.84,9.91519172]
["bitfinex","SOLUSD",1736831355131,23.806884,186.96,186.85,9.91519172]
["bitfinex","SOLUSD",1736831355334,23.806884,186.96,186.84,9.91519172]
["bitfinex","SOLUSD",1736831356546,23.806884,186.96,186.82,33.4448]
["bitfinex","SOLUSD",1736831356547,23.806884,186.96,186.83,9.91519172]
["bitfinex","SOLUSD",1736831356944,23.776884,186.94,186.82,29.97819172]
["bitfinex","SOLUSD",1736831357144,23.776884,186.94,186.82,20.063]
["bitfinex","SOLUSD",1736831357363,23.776884,186.94,186.82,0.063]
["bitfinex","SOLUSD",1736831357661,33.776884,186.94,186.82,0.063]
["bitfinex","SOLUSD",1736831357873,23.776884,186.92,186.82,0.063]
["bitfinex","SOLUSD",1736831358664,33.139284,186.92,186.82,0.063]
["bitfinex","SOLUSD",1736831358846,38.139284,186.92,186.82,0.063]
["bitfinex","SOLUSD",1736831359863,23.776884,186.9,186.82,0.063]
["bitfinex","SOLUSD",1736831360068,23.776884,186.88,186.82,0.063]
["bitfinex","SOLUSD",1736831360568,23.776884,186.86,186.82,0.063]
["bitfinex","SOLUSD",1736831362066,1.6349,186.87,186.82,0.063]
["bitfinex","SOLUSD",1736831362350,9.3637,186.9,186.82,0.063]
["bitfinex","SOLUSD",1736831362649,23.776884,186.89,186.82,0.063]
["bitfinex","SOLUSD",1736831367072,23.776884,186.89,186.78,29.91519172]
["bitfinex","SOLUSD",1736831367290,23.776884,186.89,186.78,20.0]
["bitfinex","SOLUSD",1736831371301,23.776884,186.89,186.79,9.91519172]
["bitfinex","SOLUSD",1736831371478,23.776884,186.89,186.8,9.91519172]
["bitfinex","SOLUSD",1736831372801,1.6349,186.91,186.8,9.91519172]
["bitfinex","SOLUSD",1736831373103,1.6349,186.91,186.82,9.91519172]
["bitfinex","SOLUSD",1736831373704,23.776884,186.9,186.81,9.91519172]
["bitfinex","SOLUSD",1736831376004,23.776884,186.9,186.8,29.91519172]
["bitfinex","SOLUSD",1736831376178,23.776884,186.9,186.8,20.0]
["bitfinex","SOLUSD",1736831376384,23.776884,186.9,186.78,9.91519172]
["bitfinex","SOLUSD",1736831376612,23.776884,186.9,186.78,14.67519172]
["bitfinex","SOLUSD",1736831376981,23.776884,186.9,186.78,4.76]
["bitfinex","SOLUSD",1736831377312,23.776884,186.88,186.78,4.76]
["bitfinex","SOLUSD",1736831377608,23.776884,186.88,186.81,0.063]
["bitfinex","SOLUSD",1736831378401,23.776884,186.86,186.81,0.063]
["bitfinex","SOLUSD",1736831378999,23.776884,186.84,186.81,0.063]
["bitfinex","SOLUSD",1736831381284,33.143484,186.84,186.81,0.063]
["bitfinex","SOLUSD",1736831383809,23.776884,186.84,186.81,0.063]
["bitfinex","SOLUSD",1736831383991,1.5244,186.85,186.81,0.063]
["bitfinex","SOLUSD",1736831384912,23.776884,186.88,186.81,0.063]
["bitfinex","SOLUSD",1736831386705,20.0,186.87,186.81,0.063]
["bitfinex","SOLUSD",1736831387009,1.6448,186.89,186.81,0.063]
["bitfinex","SOLUSD",1736831387691,23.776884,186.88,186.81,0.063]
["bitfinex","SOLUSD",1736831389795,33.141484,186.88,186.81,0.063]
["bitfinex","SOLUSD",1736831390300,38.141484,186.88,186.81,0.063]
["bitfinex","SOLUSD",1736831391318,9.3629,186.91,186.81,0.063]
["bitfinex","SOLUSD",1736831391915,23.776884,186.9,186.81,0.063]
["bitfinex","SOLUSD",1736831392908,16.0059,186.95,186.81,17.86279172]
["bitfinex","SOLUSD",1736831393095,23.776884,186.92,186.81,17.86279172]
["bitfinex","SOLUSD",1736831393605,16.0059,186.95,186.81,17.86279172]
["bitfinex","SOLUSD",1736831394417,16.0059,186.95,186.82,9.91519172]
["bitfinex","SOLUSD",1736831394617,23.776884,186.94,186.82,9.91519172]
["bitfinex","SOLUSD",1736831394913,23.776884,186.94,186.81,17.86279172]
["bitfinex","SOLUSD",1736831395392,23.776884,186.92,186.81,6.4413]
["bitfinex","SOLUSD",1736831395590,28.776884,186.92,186.81,6.4413]
["bitfinex","SOLUSD",1736831396399,23.776884,186.92,186.81,6.4413]
["bitfinex","SOLUSD",1736831397808,38.140084,186.9,186.81,0.063]
["bitfinex","SOLUSD",1736831398013,23.776884,186.88,186.81,0.063]
["bitfinex","SOLUSD",1736831400907,9.3632,186.9,186.81,0.063]
["bitfinex","SOLUSD",1736831401089,23.7222,186.95,186.82,9.91519172]
["bitfinex","SOLUSD",1736831401090,9.3617,186.93,186.82,9.91519172]
["bitfinex","SOLUSD",1736831401794,23.776884,186.92,186.82,9.91519172]
["bitfinex","SOLUSD",1736831402304,9.3617,186.93,186.82,9.91519172]
["bitfinex","SOLUSD",1736831403111,23.776884,186.92,186.82,9.91519172]
["bitfinex","SOLUSD",1736831403413,23.776884,186.92,186.82,15.49566289]
["bitfinex","SOLUSD",1736831405621,23.776884,186.92,186.83,15.49566289]
["bitfinex","SOLUSD",1736831407722,23.776884,186.92,186.82,15.49566289]
["bitfinex","SOLUSD",1736831408221,23.776884,186.92,186.81,0.063]
["bitfinex","SOLUSD",1736831409401,23.776884,186.9,186.81,0.063]
["bitfinex","SOLUSD",1736831412235,23.776884,186.88,186.81,0.063]
["bitfinex","SOLUSD",1736831421248,7.20575251,186.92,186.81,0.063]
["bitfinex","SOLUSD",1736831421917,23.776884,186.91,186.81,0.063]
["bitfinex","SOLUSD",1736831422612,28.776884,186.84,186.81,0.063]
["bitfinex","SOLUSD",1736831422841,23.776884,186.82,186.78,0.063]
["bitfinex","SOLUSD",1736831423245,28.776884,186.83,186.78,0.063]
["bitfinex","SOLUSD",1736831423568,23.776884,186.83,186.78,0.063]
["bitfinex","SOLUSD",1736831423931,9.3673,186.82,186.78,0.063]
["bitfinex","SOLUSD",1736831424734,14.3673,186.82,186.78,0.063]
["bitfinex","SOLUSD",1736831424940,33.145184,186.8,186.71,6.1259]
["bitfinex","SOLUSD",1736831425239,23.776884,186.78,186.69,0.063]
["bitfinex","SOLUSD",1736831426643,28.776884,186.78,186.69,0.063]
["bitfinex","SOLUSD",1736831427351,23.776884,186.76,186.69,0.063]
["bitfinex","SOLUSD",1736831428053,23.776884,186.74,186.69,0.063]
["bitfinex","SOLUSD",1736831428258,33.776884,186.74,186.69,0.063]
["bitfinex","SOLUSD",1736831428417,33.776884,186.74,186.64,0.063]
["bitfinex","SOLUSD",1736831428418,20.0,186.71,186.64,0.063]
["bitfinex","SOLUSD",1736831428848,23.776884,186.7,186.64,0.063]
["bitfinex","SOLUSD",1736831429316,34.790684,186.72,186.64,0.063]
["bitfinex","SOLUSD",1736831429519,23.776884,186.71,186.64,0.063]
["bitfinex","SOLUSD",1736831430342,28.776884,186.71,186.64,0.063]
["bitfinex","SOLUSD",1736831431448,5.0,186.7,186.64,0.063]
["bitfinex","SOLUSD",1736831432153,23.776884,186.67,186.64,0.063]
["bitfinex","SOLUSD",1736831432654,28.776884,186.68,186.64,0.063]
["bitfinex","SOLUSD",1736831432857,23.776884,186.68,186.64,0.063]
["bitfinex","SOLUSD",1736831436055,23.806884,186.71,186.64,0.063]
["bitfinex","SOLUSD",1736831436445,20.0,186.7,186.64,0.063]
["bitfinex","SOLUSD",1736831437149,23.776884,186.69,186.64,0.063]
["bitfinex","SOLUSD",1736831438846,9.3743,186.68,186.64,0.063]
["bitfinex","SOLUSD",1736831442962,23.776884,186.67,186.64,0.063]
["bitfinex","SOLUSD",1736831444153,5.03,186.71,186.64,0.063]
["bitfinex","SOLUSD",1736831444154,9.4028,186.71,186.64,0.063]
["bitfinex","SOLUSD",1736831444547,0.03,186.71,186.64,0.063]
["bitfinex","SOLUSD",1736831445171,20.0,186.7,186.64,0.063]
["bitfinex","SOLUSD",1736831445642,0.03,186.71,186.64,0.063]
["bitfinex","SOLUSD",1736831445643,0.03,186.71,186.65,15.53544656]
["bitfinex","SOLUSD",1736831445842,0.03,186.71,186.68,15.53544656]
["bitfinex","SOLUSD",1736831446237,0.03,186.71,186.69,15.53544656]
["bitfinex","SOLUSD",1736831446761,0.03,186.71,186.7,15.53544656]
["bitfinex","SOLUSD",1736831447154,0.03,186.71,186.69,15.53544656]
["bitfinex","SOLUSD",1736831447354,0.03,186.71,186.68,15.53544656]
["bitfinex","SOLUSD",1736831447851,0.03,186.71,186.69,15.53544656]
["bitfinex","SOLUSD",1736831450262,0.03,186.71,186.7,15.53544656]
["bitfinex","SOLUSD",1736831450468,0.03,186.71,186.69,15.53544656]
["bitfinex","SOLUSD",1736831451864,0.03,186.71,186.67,20.0]
["bitfinex","SOLUSD",1736831452060,20.0,186.7,186.64,0.063]
["bitfinex","SOLUSD",1736831452468,23.776884,186.69,186.64,0.063]
["bitfinex","SOLUSD",1736831458580,23.776884,186.67,186.64,0.063]
["bitfinex","SOLUSD",1736831458762,43.776884,186.68,186.64,0.063]
["bitfinex","SOLUSD",1736831468661,0.03,186.71,186.64,0.063]
["bitfinex","SOLUSD",1736831484175,23.776884,186.68,186.64,0.063]
["bitfinex","SOLUSD",1736831497385,9.3748,186.67,186.64,0.063]
["bitfinex","SOLUSD",1736831497799,11.60859244,186.71,186.64,0.063]
["bitfinex","SOLUSD",1736831498209,20.0,186.68,186.64,0.063]
["bitfinex","SOLUSD",1736831499807,23.776884,186.67,186.64,0.063]
["bitfinex","SOLUSD",1736831504920,9.3741,186.69,186.64,0.063]
["bitfinex","SOLUSD",1736831505294,23.776884,186.68,186.64,0.063]
["bitfinex","SOLUSD",1736831511110,23.776884,186.66,186.64,0.063]
["bitfinex","SOLUSD",1736831512039,23.776884,186.66,186.63,0.063]
["bitfinex","SOLUSD",1736831514610,25.96293729,186.66,186.63,0.063]
["bitfinex","SOLUSD",1736831515013,23.776884,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736831519204,20.0,186.66,186.63,0.063]
["bitfinex","SOLUSD",1736831520230,10.03,186.69,186.63,0.063]
["bitfinex","SOLUSD",1736831520231,0.03,186.69,186.63,0.063]
["bitfinex","SOLUSD",1736831520622,0.03,186.69,186.64,11.56419424]
["bitfinex","SOLUSD",1736831521235,0.03,186.69,186.64,1.6254]
["bitfinex","SOLUSD",1736831522222,0.03,186.69,186.64,11.56419424]
["bitfinex","SOLUSD",1736831523750,0.03,186.69,186.64,1.6254]
["bitfinex","SOLUSD",1736831526157,0.03,186.69,186.63,0.063]
["bitfinex","SOLUSD",1736831529234,0.03,186.69,186.64,0.063]
["bitfinex","SOLUSD",1736831529736,0.03,186.69,186.64,10.00179424]
["bitfinex","SOLUSD",1736831529942,0.03,186.69,186.65,29.93879424]
["bitfinex","SOLUSD",1736831530554,0.03,186.69,186.65,20.0]
["bitfinex","SOLUSD",1736831531358,0.03,186.69,186.64,0.063]
["bitfinex","SOLUSD",1736831556860,23.776884,186.68,186.64,0.063]
["bitfinex","SOLUSD",1736831568582,23.806884,186.69,186.64,0.063]
["bitfinex","SOLUSD",1736831569085,0.03,186.69,186.64,0.063]
["bitfinex","SOLUSD",1736831577110,0.03,186.69,186.64,10.00179424]
["bitfinex","SOLUSD",1736831577478,0.03,186.69,186.64,16.40979424]
["bitfinex","SOLUSD",1736831579499,0.03,186.69,186.64,6.471]
["bitfinex","SOLUSD",1736831582217,0.03,186.69,186.64,16.40979424]
["bitfinex","SOLUSD",1736831583309,0.03,186.69,186.65,9.93879424]
["bitfinex","SOLUSD",1736831583514,0.03,186.69,186.67,9.93879424]
["bitfinex","SOLUSD",1736831585930,0.03,186.69,186.66,9.93879424]
["bitfinex","SOLUSD",1736831586904,0.03,186.69,186.65,9.93879424]
["bitfinex","SOLUSD",1736831588314,0.03,186.69,186.64,16.40979424]
["bitfinex","SOLUSD",1736831588820,0.03,186.69,186.64,6.471]
["bitfinex","SOLUSD",1736831589020,0.03,186.69,186.64,0.063]
["bitfinex","SOLUSD",1736831598207,0.03,186.69,186.64,10.00179424]
["bitfinex","SOLUSD",1736831598529,0.03,186.69,186.64,0.063]
["bitfinex","SOLUSD",1736831617037,0.03,186.69,186.65,9.93879424]
["bitfinex","SOLUSD",1736831617227,0.03,186.69,186.68,9.93879424]
["bitfinex","SOLUSD",1736831620619,0.03,186.69,186.66,9.93879424]
["bitfinex","SOLUSD",1736831620837,0.03,186.69,186.64,1.5799]
["bitfinex","SOLUSD",1736831621020,0.03,186.69,186.65,9.93879424]
["bitfinex","SOLUSD",1736831621418,23.806884,186.69,186.64,0.063]
["bitfinex","SOLUSD",1736831626834,0.03,186.69,186.64,0.063]
["bitfinex","SOLUSD",1736831627037,0.03,186.69,186.66,9.93879424]
["bitfinex","SOLUSD",1736831627347,0.03,186.69,186.67,9.93879424]
["bitfinex","SOLUSD",1736831628543,0.03,186.69,186.66,9.93879424]
["bitfinex","SOLUSD",1736831628850,0.03,186.69,186.64,10.00179424]
["bitfinex","SOLUSD",1736831630633,0.03,186.69,186.64,0.063]
["bitfinex","SOLUSD",1736831631549,0.03,186.69,186.64,10.00179424]
["bitfinex","SOLUSD",1736831638530,0.03,186.69,186.65,9.93879424]
["bitfinex","SOLUSD",1736831638743,0.03,186.69,186.68,9.93879424]
["bitfinex","SOLUSD",1736831646764,0.03,186.69,186.67,9.93879424]
["bitfinex","SOLUSD",1736831650360,0.03,186.69,186.68,9.93879424]
["bitfinex","SOLUSD",1736831650561,0.03,186.69,186.67,9.93879424]
["bitfinex","SOLUSD",1736831651294,0.03,186.69,186.65,9.93879424]
["bitfinex","SOLUSD",1736831652791,0.03,186.69,186.66,9.93879424]
["bitfinex","SOLUSD",1736831653455,0.03,186.69,186.68,9.93879424]
["bitfinex","SOLUSD",1736831655981,0.03,186.69,186.68,16.31249424]
["bitfinex","SOLUSD",1736831656156,0.03,186.71,186.69,13.3911]
["bitfinex","SOLUSD",1736831656358,0.03,186.71,186.7,9.93879424]
["bitfinex","SOLUSD",1736831660105,0.03,186.71,186.69,13.3911]
["bitfinex","SOLUSD",1736831660313,0.03,186.71,186.7,9.93879424]
["bitfinex","SOLUSD",1736831662614,0.03,186.71,186.7,10.9928702]
["bitfinex","SOLUSD",1736831666819,1.606,186.81,186.7,10.9928702]
["bitfinex","SOLUSD",1736831667017,1.606,186.81,186.78,9.93879424]
["bitfinex","SOLUSD",1736831670020,1.6019,186.85,186.78,9.93879424]
["bitfinex","SOLUSD",1736831670327,0.03,186.81,186.78,9.93879424]
["bitfinex","SOLUSD",1736831672831,25.349484,186.8,186.68,6.3737]
["bitfinex","SOLUSD",1736831673003,25.349484,186.8,186.7,14.51879424]
["bitfinex","SOLUSD",1736831673004,1.5726,186.8,186.7,14.51879424]
["bitfinex","SOLUSD",1736831673201,1.5726,186.8,186.71,9.93879424]
["bitfinex","SOLUSD",1736831673427,25.349484,186.8,186.71,9.93879424]
["bitfinex","SOLUSD",1736831673637,25.349484,186.8,186.71,8.78678324]
["bitfinex","SOLUSD",1736831675517,25.349484,186.8,186.72,9.93879424]
["bitfinex","SOLUSD",1736831681015,0.03,186.81,186.79,9.93879424]
["bitfinex","SOLUSD",1736831681219,0.03,186.81,186.8,9.93879424]
["bitfinex","SOLUSD",1736831683346,0.03,186.81,186.79,4.58]
["bitfinex","SOLUSD",1736831683527,0.03,186.81,186.8,9.93879424]
["bitfinex","SOLUSD",1736831685648,0.03,186.81,186.79,4.58]
["bitfinex","SOLUSD",1736831685825,0.03,186.81,186.79,9.93879424]
["bitfinex","SOLUSD",1736831686025,0.03,186.81,186.78,14.51879424]
["bitfinex","SOLUSD",1736831686462,0.03,186.81,186.79,9.93879424]
["bitfinex","SOLUSD",1736831687753,0.03,186.81,186.78,14.51879424]
["bitfinex","SOLUSD",1736831688346,0.03,186.81,186.77,9.93879424]
["bitfinex","SOLUSD",1736831689173,0.03,186.81,186.76,9.93879424]
["bitfinex","SOLUSD",1736831689861,0.03,186.81,186.75,9.93879424]
["bitfinex","SOLUSD",1736831691384,0.03,186.81,186.76,9.93879424]
["bitfinex","SOLUSD",1736831693592,0.03,186.81,186.77,9.93879424]
["bitfinex","SOLUSD",1736831694796,0.03,186.81,186.76,9.93879424]
["bitfinex","SOLUSD",1736831696199,0.03,186.81,186.77,9.93879424]
["bitfinex","SOLUSD",1736831696695,0.03,186.81,186.78,9.93879424]
["bitfinex","SOLUSD",1736831696864,0.03,186.81,186.79,9.93879424]
["bitfinex","SOLUSD",1736831697269,0.03,186.81,186.73,17.9677]
["bitfinex","SOLUSD",1736831697477,0.03,186.81,186.78,9.93879424]
["bitfinex","SOLUSD",1736831699176,0.03,186.81,186.73,24.58]
["bitfinex","SOLUSD",1736831699378,0.03,186.81,186.75,9.93879424]
["bitfinex","SOLUSD",1736831699769,0.03,186.81,186.73,24.58]
["bitfinex","SOLUSD",1736831699984,0.03,186.81,186.74,9.93879424]
["bitfinex","SOLUSD",1736831700189,0.03,186.81,186.71,0.063]
["bitfinex","SOLUSD",1736831700190,23.806884,186.81,186.71,0.063]
["bitfinex","SOLUSD",1736831700510,23.806884,186.81,186.72,9.93879424]
["bitfinex","SOLUSD",1736831700670,23.806884,186.81,186.73,9.93879424]
["bitfinex","SOLUSD",1736831702107,23.776884,186.79,186.71,0.063]
["bitfinex","SOLUSD",1736831702287,20.0,186.76,186.71,0.063]
["bitfinex","SOLUSD",1736831703203,23.776884,186.75,186.71,0.063]
["bitfinex","SOLUSD",1736831704281,9.3692,186.79,186.71,0.063]
["bitfinex","SOLUSD",1736831705495,20.0,186.76,186.71,0.063]
["bitfinex","SOLUSD",1736831705877,23.776884,186.75,186.71,0.063]
["bitfinex","SOLUSD",1736831710692,23.776884,186.73,186.71,0.063]
["bitfinex","SOLUSD",1736831716115,33.149184,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736831725613,20.0,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736831725826,23.776884,186.73,186.71,0.063]
["bitfinex","SOLUSD",1736831726202,20.0,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736831726711,43.776884,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736831727023,20.0,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736831728514,20.03,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736831734609,0.03,186.72,186.71,10.00179424]
["bitfinex","SOLUSD",1736831735317,0.03,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736831740834,43.806884,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736831743034,43.45361327,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736831751439,19.67672927,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736831753220,19.70672927,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736831755119,43.48361327,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736831755928,43.48361327,186.72,186.71,0.0001]
["bitfinex","SOLUSD",1736831758051,51.87285215,186.72,186.71,0.0001]
["bitfinex","SOLUSD",1736831758744,54.06555756,186.72,186.71,0.0001]
["bitfinex","SOLUSD",1736831759146,45.67631868,186.72,186.71,0.0001]
["bitfinex","SOLUSD",1736831759641,20.0,186.65,186.64,0.063]
["bitfinex","SOLUSD",1736831759817,43.776884,186.65,186.64,0.063]
["bitfinex","SOLUSD",1736831760017,9.3728,186.71,186.64,0.063]
["bitfinex","SOLUSD",1736831760213,117.62955552,186.75,186.64,0.063]
["bitfinex","SOLUSD",1736831760431,20.0,186.7,186.64,10.00179424]
["bitfinex","SOLUSD",1736831760651,20.0,186.7,186.65,9.93879424]
["bitfinex","SOLUSD",1736831760849,20.0,186.7,186.64,16.31379424]
["bitfinex","SOLUSD",1736831761019,16.77847776,186.74,186.66,9.93879424]
["bitfinex","SOLUSD",1736831761219,16.77847776,186.74,186.65,9.93879424]
["bitfinex","SOLUSD",1736831761638,23.776884,186.71,186.64,8.0225]
["bitfinex","SOLUSD",1736831761830,20.0,186.7,186.65,9.93879424]
["bitfinex","SOLUSD",1736831762039,0.03,186.72,186.65,9.93879424]
["bitfinex","SOLUSD",1736831762251,0.03,186.72,186.66,9.93879424]
["bitfinex","SOLUSD",1736831762631,0.03,186.72,186.68,9.93879424]
["bitfinex","SOLUSD",1736831763142,0.03,186.72,186.7,9.93879424]
["bitfinex","SOLUSD",1736831763926,0.03,186.72,186.66,135.3]
["bitfinex","SOLUSD",1736831764436,23.776884,186.71,186.66,135.3]
["bitfinex","SOLUSD",1736831764629,23.776884,186.71,186.65,4.58]
["bitfinex","SOLUSD",1736831765044,23.776884,186.71,186.65,4.643]
["bitfinex","SOLUSD",1736831765241,20.0,186.68,186.65,0.063]
["bitfinex","SOLUSD",1736831765953,23.776884,186.67,186.65,0.063]
["bitfinex","SOLUSD",1736831767035,43.776884,186.67,186.65,0.063]
["bitfinex","SOLUSD",1736831767232,23.776884,186.66,186.65,0.063]
["bitfinex","SOLUSD",1736831768056,9.375,186.67,186.65,0.063]
["bitfinex","SOLUSD",1736831768248,43.776884,186.66,186.65,0.063]
["bitfinex","SOLUSD",1736831768772,25.349484,186.65,186.64,0.0001]
["bitfinex","SOLUSD",1736831768930,23.776884,186.61,186.59,0.063]
["bitfinex","SOLUSD",1736831769371,20.0,186.61,186.59,0.063]
["bitfinex","SOLUSD",1736831769564,43.776884,186.6,186.59,0.0001]
["bitfinex","SOLUSD",1736831769876,23.776884,186.55,186.52,0.063]
["bitfinex","SOLUSD",1736831770172,20.0,186.53,186.52,0.063]
["bitfinex","SOLUSD",1736831771050,9.3773,186.62,186.52,0.063]
["bitfinex","SOLUSD",1736831771445,9.3773,186.62,186.52,15.61370101]
["bitfinex","SOLUSD",1736831771646,20.0,186.58,186.52,0.063]
["bitfinex","SOLUSD",1736831772230,20.0,186.58,186.52,15.61370101]
["bitfinex","SOLUSD",1736831772457,20.0,186.58,186.53,15.55070101]
["bitfinex","SOLUSD",1736831772640,20.0,186.58,186.54,15.55070101]
["bitfinex","SOLUSD",1736831772961,23.776884,186.61,186.52,15.61370101]
["bitfinex","SOLUSD",1736831772962,20.0,186.61,186.52,15.61370101]
["bitfinex","SOLUSD",1736831773162,20.0,186.61,186.52,0.063]
["bitfinex","SOLUSD",1736831774542,23.776884,186.57,186.52,0.063]
["bitfinex","SOLUSD",1736831775073,43.776884,186.57,186.52,0.063]
["bitfinex","SOLUSD",1736831776469,20.0,186.61,186.52,15.61370101]
["bitfinex","SOLUSD",1736831776673,20.0,186.61,186.53,15.55070101]
["bitfinex","SOLUSD",1736831776853,20.0,186.61,186.54,0.03]
["bitfinex","SOLUSD",1736831777367,23.776884,186.6,186.54,0.03]
["bitfinex","SOLUSD",1736831779074,20.0,186.6,186.54,15.58070101]
["bitfinex","SOLUSD",1736831779447,20.0,186.59,186.54,15.58070101]
["bitfinex","SOLUSD",1736831780467,20.0,186.59,186.54,0.03]
["bitfinex","SOLUSD",1736831783164,20.0,186.59,186.55,21.73270101]
["bitfinex","SOLUSD",1736831783658,20.0,186.63,186.56,15.55070101]
["bitfinex","SOLUSD",1736831783859,20.0,186.63,186.55,21.73270101]
["bitfinex","SOLUSD",1736831784877,20.0,186.63,186.55,6.182]
["bitfinex","SOLUSD",1736831786601,20.0,186.59,186.55,6.182]
["bitfinex","SOLUSD",1736831786976,20.0,186.59,186.54,0.03]
["bitfinex","SOLUSD",1736831787897,23.776884,186.6,186.54,0.03]
["bitfinex","SOLUSD",1736831788202,20.0,186.57,186.54,0.03]
["bitfinex","SOLUSD",1736831793408,20.0,186.6,186.54,15.58070101]
["bitfinex","SOLUSD",1736831794694,20.0,186.59,186.54,15.58070101]
["bitfinex","SOLUSD",1736831796619,20.0,186.59,186.54,0.03]
["bitfinex","SOLUSD",1736831800604,20.063,186.59,186.54,0.03]
["bitfinex","SOLUSD",1736831807931,0.063,186.59,186.55,15.55070101]
["bitfinex","SOLUSD",1736831808522,0.063,186.59,186.58,15.55070101]
["bitfinex","SOLUSD",1736831808690,0.063,186.59,186.58,150.85070101]
["bitfinex","SOLUSD",1736831809301,0.063,186.59,186.58,135.3]
["bitfinex","SOLUSD",1736831809496,0.063,186.59,186.58,139.9]
["bitfinex","SOLUSD",1736831813923,0.063,186.59,186.58,4.6]
["bitfinex","SOLUSD",1736831819320,1.48455077,186.67,186.58,4.6]
["bitfinex","SOLUSD",1736831819522,20.0,186.65,186.58,4.6]
["bitfinex","SOLUSD",1736831820322,20.0,186.65,186.58,20.13867821]
["bitfinex","SOLUSD",1736831820530,9.3747,186.68,186.59,15.53867821]
["bitfinex","SOLUSD",1736831820734,9.3747,186.68,186.6,15.53867821]
["bitfinex","SOLUSD",1736831821025,11.0657,186.72,186.65,15.53867821]
["bitfinex","SOLUSD",1736831821224,1.693,186.72,186.65,15.53867821]
["bitfinex","SOLUSD",1736831821407,1.693,186.72,186.66,15.53867821]
["bitfinex","SOLUSD",1736831821737,21.693,186.72,186.64,15.53867821]
["bitfinex","SOLUSD",1736831822502,1.693,186.72,186.65,15.53867821]
["bitfinex","SOLUSD",1736831822733,1.693,186.72,186.66,15.53867821]
["bitfinex","SOLUSD",1736831822734,0.03,186.72,186.66,15.53867821]
["bitfinex","SOLUSD",1736831823098,20.03,186.72,186.65,135.3]
["bitfinex","SOLUSD",1736831825157,20.03,186.72,186.65,150.83867821]
["bitfinex","SOLUSD",1736831825625,20.03,186.72,186.65,135.3]
["bitfinex","SOLUSD",1736831826062,20.03,186.72,186.66,0.03]
["bitfinex","SOLUSD",1736831826760,20.03,186.72,186.66,15.56867821]
["bitfinex","SOLUSD",1736831826942,0.03,186.72,186.67,15.53867821]
["bitfinex","SOLUSD",1736831827664,0.03,186.72,186.68,15.53867821]
["bitfinex","SOLUSD",1736831828542,0.03,186.72,186.67,15.53867821]
["bitfinex","SOLUSD",1736831831331,0.03,186.72,186.67,9.93330365]
["bitfinex","SOLUSD",1736831831974,0.03,186.72,186.67,145.23330365]
["bitfinex","SOLUSD",1736831832157,0.03,186.72,186.67,135.3]
["bitfinex","SOLUSD",1736831833762,20.03,186.72,186.67,135.3]
["bitfinex","SOLUSD",1736831834132,20.03,186.72,186.66,0.03]
["bitfinex","SOLUSD",1736831835874,0.03,186.72,186.66,0.03]
["bitfinex","SOLUSD",1736831836034,20.0,186.7,186.66,0.03]
["bitfinex","SOLUSD",1736831836241,1.576,186.69,186.66,0.03]
["bitfinex","SOLUSD",1736831837750,20.0,186.68,186.66,0.03]
["bitfinex","SOLUSD",1736831853097,20.0,186.67,186.66,0.03]
["bitfinex","SOLUSD",1736831854161,43.776884,186.67,186.55,12.2898]
["bitfinex","SOLUSD",1736831854359,43.776884,186.67,186.55,7.7098]
["bitfinex","SOLUSD",1736831854980,20.0,186.63,186.55,7.7098]
["bitfinex","SOLUSD",1736831855688,20.0,186.63,186.54,0.03]
["bitfinex","SOLUSD",1736831856190,20.0,186.63,186.54,9.96330365]
["bitfinex","SOLUSD",1736831857784,20.0,186.63,186.55,9.93330365]
["bitfinex","SOLUSD",1736831858488,20.0,186.63,186.54,9.96330365]
["bitfinex","SOLUSD",1736831859188,43.776884,186.64,186.54,0.03]
["bitfinex","SOLUSD",1736831860590,89.1333,186.68,186.58,9.93330365]
["bitfinex","SOLUSD",1736831860591,1.6333,186.68,186.58,9.93330365]
["bitfinex","SOLUSD",1736831860799,1.6333,186.68,186.54,159.106884]
["bitfinex","SOLUSD",1736831860800,1.6333,186.68,186.6,9.93330365]
["bitfinex","SOLUSD",1736831860982,20.0,186.66,186.6,9.93330365]
["bitfinex","SOLUSD",1736831862497,20.0,186.66,186.6,9.43330365]
["bitfinex","SOLUSD",1736831866498,20.0,186.66,186.59,9.93330365]
["bitfinex","SOLUSD",1736831866798,20.0,186.66,186.58,9.93330365]
["bitfinex","SOLUSD",1736831866969,20.0,186.66,186.57,16.28490365]
["bitfinex","SOLUSD",1736831867369,20.0,186.64,186.57,16.28490365]
["bitfinex","SOLUSD",1736831870386,20.0,186.64,186.58,9.93330365]
["bitfinex","SOLUSD",1736831871591,20.0,186.64,186.56,14.53330365]
["bitfinex","SOLUSD",1736831872308,20.0,186.64,186.58,0.03]
["bitfinex","SOLUSD",1736831872484,20.0,186.64,186.58,9.96330365]
["bitfinex","SOLUSD",1736831873986,20.0,186.62,186.58,0.03]
["bitfinex","SOLUSD",1736831876593,20.0,186.6,186.58,0.03]
["bitfinex","SOLUSD",1736831877568,84.63469604,186.65,186.58,0.03]
["bitfinex","SOLUSD",1736831877569,20.0,186.62,186.58,0.03]
["bitfinex","SOLUSD",1736831877775,20.0,186.61,186.58,0.03]
["bitfinex","SOLUSD",1736831878390,21.6665,186.61,186.58,0.03]
["bitfinex","SOLUSD",1736831878901,23.776884,186.6,186.58,0.03]
["bitfinex","SOLUSD",1736831879577,33.155284,186.6,186.58,0.03]
["bitfinex","SOLUSD",1736831880694,20.0,186.6,186.58,0.03]
["bitfinex","SOLUSD",1736831881382,82.5,186.64,186.58,0.03]
["bitfinex","SOLUSD",1736831881580,82.5,186.64,186.58,9.96330365]
["bitfinex","SOLUSD",1736831881905,20.0,186.62,186.58,0.03]
["bitfinex","SOLUSD",1736831882493,20.0,186.63,186.58,0.03]
["bitfinex","SOLUSD",1736831883790,9.3769,186.63,186.58,0.03]
["bitfinex","SOLUSD",1736831887619,20.0,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736831891993,43.776884,186.59,186.58,0.0001]
["bitfinex","SOLUSD",1736831893702,45.325784,186.59,186.58,0.0001]
["bitfinex","SOLUSD",1736831895521,20.0,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736831895815,43.776884,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736831896701,53.157684,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736831898112,20.0,186.51,186.5,0.063]
["bitfinex","SOLUSD",1736831898311,43.776884,186.51,186.5,0.063]
["bitfinex","SOLUSD",1736831898617,9.3808,186.55,186.5,0.063]
["bitfinex","SOLUSD",1736831898999,33.157684,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736831900235,9.3794,186.58,186.54,0.03]
["bitfinex","SOLUSD",1736831900406,20.0,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736831901710,10.03203888,186.63,186.54,0.03]
["bitfinex","SOLUSD",1736831901909,9.3779,186.61,186.54,9.96330365]
["bitfinex","SOLUSD",1736831902238,8.38923888,186.63,186.55,9.93330365]
["bitfinex","SOLUSD",1736831902406,8.38923888,186.63,186.56,9.93330365]
["bitfinex","SOLUSD",1736831902916,20.0,186.6,186.56,9.93330365]
["bitfinex","SOLUSD",1736831903457,0.063,186.64,186.56,9.93330365]
["bitfinex","SOLUSD",1736831903940,20.0,186.62,186.55,6.5343]
["bitfinex","SOLUSD",1736831905145,20.0,186.62,186.54,0.03]
["bitfinex","SOLUSD",1736831905146,20.0,186.59,186.54,0.03]
["bitfinex","SOLUSD",1736831905820,20.0,186.58,186.54,0.03]
["bitfinex","SOLUSD",1736831913319,20.0,186.57,186.54,0.03]
["bitfinex","SOLUSD",1736831920545,29.3797,186.58,186.54,0.03]
["bitfinex","SOLUSD",1736831920844,23.776884,186.57,186.54,0.03]
["bitfinex","SOLUSD",1736831921937,23.776884,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736831924452,23.776884,186.55,186.54,0.0001]
["bitfinex","SOLUSD",1736831924637,23.776884,186.52,186.5,0.063]
["bitfinex","SOLUSD",1736831925063,23.776884,186.51,186.5,0.063]
["bitfinex","SOLUSD",1736831925245,23.776884,186.51,186.5,0.0001]
["bitfinex","SOLUSD",1736831925765,28.776884,186.51,186.5,0.0001]
["bitfinex","SOLUSD",1736831925931,23.776884,186.51,186.5,0.0001]
["bitfinex","SOLUSD",1736831926249,10.9382,186.54,186.5,0.0001]
["bitfinex","SOLUSD",1736831926428,20.0,186.51,186.5,0.0001]
["bitfinex","SOLUSD",1736831930554,20.0,186.51,186.47,0.03]
["bitfinex","SOLUSD",1736831930746,20.0,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736831931252,29.3829,186.51,186.47,0.03]
["bitfinex","SOLUSD",1736831931457,20.0,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736831933656,43.776884,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736831936257,20.0,186.49,186.47,0.03]
["bitfinex","SOLUSD",1736831938339,20.0,186.49,186.42,5.15230365]
["bitfinex","SOLUSD",1736831938846,20.0,186.49,186.41,9.93330365]
["bitfinex","SOLUSD",1736831939052,20.0,186.49,186.42,9.93330365]
["bitfinex","SOLUSD",1736831940361,20.0,186.49,186.35,153.3779]
["bitfinex","SOLUSD",1736831940735,20.0,186.49,186.4,16.49340365]
["bitfinex","SOLUSD",1736831941060,20.0,186.49,186.41,9.93330365]
["bitfinex","SOLUSD",1736831942542,20.0,186.47,186.41,9.93330365]
["bitfinex","SOLUSD",1736831942944,20.0,186.47,186.42,9.93330365]
["bitfinex","SOLUSD",1736831943263,20.0,186.49,186.42,9.93330365]
["bitfinex","SOLUSD",1736831943962,20.0,186.44,186.4,0.063]
["bitfinex","SOLUSD",1736831944152,23.776884,186.41,186.4,0.063]
["bitfinex","SOLUSD",1736831944350,20.0,186.42,186.4,0.063]
["bitfinex","SOLUSD",1736831944762,20.0,186.41,186.4,0.063]
["bitfinex","SOLUSD",1736831945469,43.776884,186.41,186.4,0.063]
["bitfinex","SOLUSD",1736831945654,23.776884,186.41,186.4,0.063]
["bitfinex","SOLUSD",1736831945962,20.0,186.41,186.4,0.063]
["bitfinex","SOLUSD",1736831946352,23.776884,186.41,186.4,0.063]
["bitfinex","SOLUSD",1736831946748,33.164784,186.41,186.4,0.063]
["bitfinex","SOLUSD",1736831947659,20.0,186.41,186.4,0.063]
["bitfinex","SOLUSD",1736831947969,0.063,186.49,186.4,0.063]
["bitfinex","SOLUSD",1736831948366,43.776884,186.46,186.4,0.063]
["bitfinex","SOLUSD",1736831949167,53.162684,186.46,186.4,0.063]
["bitfinex","SOLUSD",1736831950366,58.162684,186.46,186.4,0.063]
["bitfinex","SOLUSD",1736831950981,20.0,186.41,186.4,0.063]
["bitfinex","SOLUSD",1736831951281,43.776884,186.41,186.4,0.063]
["bitfinex","SOLUSD",1736831952573,53.164784,186.41,186.4,0.063]
["bitfinex","SOLUSD",1736831961376,25.90956347,186.46,186.4,0.063]
["bitfinex","SOLUSD",1736831961681,23.776884,186.43,186.4,0.063]
["bitfinex","SOLUSD",1736831962369,20.0,186.41,186.4,0.063]
["bitfinex","SOLUSD",1736831963562,2.13886347,186.46,186.4,0.063]
["bitfinex","SOLUSD",1736831963870,9.3849,186.47,186.41,9.93330365]
["bitfinex","SOLUSD",1736831964210,20.0,186.44,186.4,9.99630365]
["bitfinex","SOLUSD",1736831964500,23.776884,186.46,186.4,9.99630365]
["bitfinex","SOLUSD",1736831964893,20.0,186.44,186.4,9.99630365]
["bitfinex","SOLUSD",1736831965089,0.063,186.49,186.4,9.99630365]
["bitfinex","SOLUSD",1736831965292,0.063,186.49,186.45,9.93330365]
["bitfinex","SOLUSD",1736831965497,0.063,186.49,186.46,9.93330365]
["bitfinex","SOLUSD",1736831965884,0.063,186.49,186.46,15.97260365]
["bitfinex","SOLUSD",1736831966605,0.063,186.49,186.41,6.0393]
["bitfinex","SOLUSD",1736831966902,20.063,186.49,186.41,6.0393]
["bitfinex","SOLUSD",1736831967102,20.063,186.49,186.41,15.97260365]
["bitfinex","SOLUSD",1736831967308,20.063,186.49,186.44,9.93330365]
["bitfinex","SOLUSD",1736831967596,20.063,186.49,186.43,9.93330365]
["bitfinex","SOLUSD",1736831967805,20.063,186.49,186.42,9.93330365]
["bitfinex","SOLUSD",1736831968690,20.0,186.45,186.41,6.0393]
["bitfinex","SOLUSD",1736831968897,20.0,186.45,186.41,15.97260365]
["bitfinex","SOLUSD",1736831969302,0.063,186.49,186.41,6.0393]
["bitfinex","SOLUSD",1736831969303,20.0,186.47,186.41,6.0393]
["bitfinex","SOLUSD",1736831969511,20.0,186.45,186.41,6.0393]
["bitfinex","SOLUSD",1736831970901,20.0,186.45,186.4,1.5707]
["bitfinex","SOLUSD",1736831973321,29.3857,186.46,186.4,0.063]
["bitfinex","SOLUSD",1736831973607,20.0,186.42,186.4,0.063]
["bitfinex","SOLUSD",1736831974182,20.0,186.42,186.36,20.93534224]
["bitfinex","SOLUSD",1736831974601,20.0,186.42,186.36,5.36667]
["bitfinex","SOLUSD",1736831975129,20.0,186.42,186.36,20.93534224]
["bitfinex","SOLUSD",1736831976209,20.0,186.42,186.37,15.56867224]
["bitfinex","SOLUSD",1736831978431,20.0,186.42,186.36,20.93534224]
["bitfinex","SOLUSD",1736831980626,20.0,186.42,186.36,5.36667]
["bitfinex","SOLUSD",1736831980828,20.0,186.42,186.36,20.93534224]
["bitfinex","SOLUSD",1736831981830,20.0,186.42,186.36,20.96534224]
["bitfinex","SOLUSD",1736831985601,20.0,186.43,186.38,15.56867224]
["bitfinex","SOLUSD",1736831987122,20.0,186.43,186.39,15.56867224]
["bitfinex","SOLUSD",1736831988535,20.0,186.43,186.37,15.56867224]
["bitfinex","SOLUSD",1736831988837,20.0,186.43,186.36,20.96534224]
["bitfinex","SOLUSD",1736831989429,20.0,186.43,186.37,9.96687691]
["bitfinex","SOLUSD",1736831990219,20.0,186.43,186.36,5.39667]
["bitfinex","SOLUSD",1736831990423,53.163584,186.44,186.36,15.36354691]
["bitfinex","SOLUSD",1736831993228,53.226584,186.44,186.36,15.36354691]
["bitfinex","SOLUSD",1736831995551,20.063,186.44,186.37,9.96687691]
["bitfinex","SOLUSD",1736831995756,0.063,186.44,186.42,9.96687691]
["bitfinex","SOLUSD",1736831996053,0.063,186.44,186.43,9.96687691]
["bitfinex","SOLUSD",1736832001057,0.063,186.44,186.42,9.96687691]
["bitfinex","SOLUSD",1736832001466,0.063,186.44,186.36,23.81087]
["bitfinex","SOLUSD",1736832001780,0.063,186.44,186.4,9.96687691]
["bitfinex","SOLUSD",1736832002572,0.063,186.44,186.36,5.39667]
["bitfinex","SOLUSD",1736832002867,0.063,186.44,186.38,9.96687691]
["bitfinex","SOLUSD",1736832005156,0.063,186.44,186.37,9.96687691]
["bitfinex","SOLUSD",1736832005486,0.063,186.44,186.39,0.03]
["bitfinex","SOLUSD",1736832007981,20.0,186.41,186.39,0.03]
["bitfinex","SOLUSD",1736832008548,20.063,186.44,186.39,0.03]
["bitfinex","SOLUSD",1736832010276,20.0,186.43,186.39,0.03]
["bitfinex","SOLUSD",1736832012485,0.063,186.44,186.41,9.96687691]
["bitfinex","SOLUSD",1736832012783,0.063,186.44,186.43,9.96687691]
["bitfinex","SOLUSD",1736832014393,0.063,186.44,186.42,9.96687691]
["bitfinex","SOLUSD",1736832015098,0.063,186.44,186.41,9.96687691]
["bitfinex","SOLUSD",1736832015292,0.063,186.44,186.4,16.49577691]
["bitfinex","SOLUSD",1736832017786,0.063,186.44,186.4,6.5289]
["bitfinex","SOLUSD",1736832018474,0.063,186.44,186.4,16.49577691]
["bitfinex","SOLUSD",1736832019200,20.063,186.44,186.39,0.03]
["bitfinex","SOLUSD",1736832019371,0.063,186.44,186.43,9.96687691]
["bitfinex","SOLUSD",1736832021312,0.063,186.44,186.39,0.03]
["bitfinex","SOLUSD",1736832021613,0.063,186.44,186.39,9.99687691]
["bitfinex","SOLUSD",1736832023120,0.063,186.44,186.39,0.03]
["bitfinex","SOLUSD",1736832025711,20.0,186.41,186.39,0.03]
["bitfinex","SOLUSD",1736832028006,20.063,186.44,186.4,9.96687691]
["bitfinex","SOLUSD",1736832028205,0.063,186.44,186.42,9.96687691]
["bitfinex","SOLUSD",1736832029431,0.063,186.44,186.43,9.96687691]
["bitfinex","SOLUSD",1736832039344,0.063,186.44,186.42,9.96687691]
["bitfinex","SOLUSD",1736832041355,0.063,186.44,186.41,9.96687691]
["bitfinex","SOLUSD",1736832043948,0.063,186.44,186.4,9.96687691]
["bitfinex","SOLUSD",1736832046239,0.063,186.44,186.42,9.96687691]
["bitfinex","SOLUSD",1736832048062,0.063,186.44,186.41,9.96687691]
["bitfinex","SOLUSD",1736832048250,0.063,186.44,186.43,9.96687691]
["bitfinex","SOLUSD",1736832050967,0.063,186.49,186.48,23.776884]
["bitfinex","SOLUSD",1736832051152,0.063,186.51,186.48,79.01527015]
["bitfinex","SOLUSD",1736832051356,0.063,186.51,186.5,33.74376091]
["bitfinex","SOLUSD",1736832052059,0.063,186.51,186.48,44.46750764]
["bitfinex","SOLUSD",1736832052252,0.063,186.51,186.5,9.96687691]
["bitfinex","SOLUSD",1736832068050,0.063,186.51,186.49,0.03]
["bitfinex","SOLUSD",1736832069159,0.063,186.51,186.5,9.96687691]
["bitfinex","SOLUSD",1736832072591,0.063,186.51,186.5,169.04376091]
["bitfinex","SOLUSD",1736832073888,0.063,186.51,186.5,180.50136091]
["bitfinex","SOLUSD",1736832076264,0.063,186.51,186.5,180.62685091]
["bitfinex","SOLUSD",1736832076465,0.063,186.58,186.54,155.3]
["bitfinex","SOLUSD",1736832076682,0.063,186.58,186.57,9.96687691]
["bitfinex","SOLUSD",1736832078887,0.063,186.58,186.55,4.6]
["bitfinex","SOLUSD",1736832079074,0.063,186.58,186.55,9.96687691]
["bitfinex","SOLUSD",1736832079267,0.063,186.58,186.54,9.96687691]
["bitfinex","SOLUSD",1736832079865,0.063,186.58,186.53,9.96687691]
["bitfinex","SOLUSD",1736832080286,0.063,186.58,186.52,4.6]
["bitfinex","SOLUSD",1736832081293,0.063,186.58,186.52,14.56687691]
["bitfinex","SOLUSD",1736832081597,0.063,186.58,186.53,9.96687691]
["bitfinex","SOLUSD",1736832083095,0.063,186.58,186.52,14.56687691]
["bitfinex","SOLUSD",1736832085679,0.063,186.58,186.52,4.6]
["bitfinex","SOLUSD",1736832085872,0.063,186.58,186.51,9.96687691]
["bitfinex","SOLUSD",1736832086489,0.063,186.58,186.52,9.96687691]
["bitfinex","SOLUSD",1736832086674,1.6834,186.58,186.51,9.96687691]
["bitfinex","SOLUSD",1736832088393,1.6834,186.58,186.52,9.96687691]
["bitfinex","SOLUSD",1736832088788,1.6834,186.58,186.53,9.96687691]
["bitfinex","SOLUSD",1736832090595,20.0,186.57,186.52,9.96687691]
["bitfinex","SOLUSD",1736832091610,20.0,186.57,186.51,0.03]
["bitfinex","SOLUSD",1736832091981,20.0,186.57,186.51,9.99687691]
["bitfinex","SOLUSD",1736832092986,20.0,186.57,186.52,9.96687691]
["bitfinex","SOLUSD",1736832094303,20.0,186.57,186.53,9.96687691]
["bitfinex","SOLUSD",1736832094599,20.063,186.58,186.54,9.96687691]
["bitfinex","SOLUSD",1736832095584,0.063,186.58,186.51,135.33]
["bitfinex","SOLUSD",1736832095780,0.063,186.58,186.52,9.96687691]
["bitfinex","SOLUSD",1736832101202,0.063,186.58,186.53,9.96687691]
["bitfinex","SOLUSD",1736832102890,0.063,186.58,186.52,9.96687691]
["bitfinex","SOLUSD",1736832104818,0.063,186.58,186.53,9.96687691]
["bitfinex","SOLUSD",1736832105414,0.063,186.58,186.52,9.96687691]
["bitfinex","SOLUSD",1736832107989,0.063,186.58,186.51,145.29687691]
["bitfinex","SOLUSD",1736832109816,0.063,186.58,186.52,9.96687691]
["bitfinex","SOLUSD",1736832112496,0.063,186.58,186.51,145.29687691]
["bitfinex","SOLUSD",1736832112697,0.063,186.58,186.51,135.33]
["bitfinex","SOLUSD",1736832113421,20.0,186.55,186.51,0.03]
["bitfinex","SOLUSD",1736832115930,20.0,186.55,186.51,9.99687691]
["bitfinex","SOLUSD",1736832116109,20.0,186.55,186.51,0.03]
["bitfinex","SOLUSD",1736832116307,20.0,186.55,186.51,9.99687691]
["bitfinex","SOLUSD",1736832116928,20.0,186.55,186.51,0.03]
["bitfinex","SOLUSD",1736832117726,20.0,186.54,186.51,0.03]
["bitfinex","SOLUSD",1736832126250,0.063,186.58,186.52,9.96687691]
["bitfinex","SOLUSD",1736832126415,0.063,186.58,186.57,9.96687691]
["bitfinex","SOLUSD",1736832127226,0.063,186.58,186.53,139.9]
["bitfinex","SOLUSD",1736832127633,0.063,186.58,186.54,9.96687691]
["bitfinex","SOLUSD",1736832128020,0.063,186.58,186.53,4.6]
["bitfinex","SOLUSD",1736832129330,1.5691,186.58,186.53,4.6]
["bitfinex","SOLUSD",1736832129735,1.5691,186.58,186.51,0.03]
["bitfinex","SOLUSD",1736832130465,9.3798,186.57,186.51,0.03]
["bitfinex","SOLUSD",1736832131341,20.0,186.54,186.51,0.03]
["bitfinex","SOLUSD",1736832138648,20.0,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736832139236,8.38923888,186.57,186.51,0.03]
["bitfinex","SOLUSD",1736832139237,20.0,186.54,186.51,0.03]
["bitfinex","SOLUSD",1736832139456,20.0,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736832141267,21.6432,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736832144478,45.420084,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736832145156,23.776884,186.51,186.49,0.03]
["bitfinex","SOLUSD",1736832145361,33.159684,186.51,186.49,0.03]
["bitfinex","SOLUSD",1736832147459,115.659684,186.51,186.41,6.0194]
["bitfinex","SOLUSD",1736832147664,20.0,186.48,186.39,9.99687691]
["bitfinex","SOLUSD",1736832148670,29.3845,186.48,186.39,0.03]
["bitfinex","SOLUSD",1736832148983,20.0,186.44,186.39,0.03]
["bitfinex","SOLUSD",1736832149277,20.0,186.44,186.39,9.99687691]
["bitfinex","SOLUSD",1736832150376,1.5689,186.44,186.39,0.03]
["bitfinex","SOLUSD",1736832150775,20.0,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736832152464,10.57318361,186.48,186.39,0.03]
["bitfinex","SOLUSD",1736832152782,8.38923888,186.48,186.4,9.96687691]
["bitfinex","SOLUSD",1736832152976,20.0,186.45,186.41,9.96687691]
["bitfinex","SOLUSD",1736832153182,20.0,186.45,186.39,16.32297691]
["bitfinex","SOLUSD",1736832153688,20.0,186.46,186.39,16.32297691]
["bitfinex","SOLUSD",1736832158684,20.0,186.47,186.39,0.03]
["bitfinex","SOLUSD",1736832158986,20.0,186.43,186.39,0.03]
["bitfinex","SOLUSD",1736832162092,23.776884,186.46,186.3,0.03]
["bitfinex","SOLUSD",1736832162093,6.5887,186.38,186.3,0.03]
["bitfinex","SOLUSD",1736832162292,23.776884,186.36,186.3,0.03]
["bitfinex","SOLUSD",1736832162504,1.5887,186.38,186.3,0.03]
["bitfinex","SOLUSD",1736832162671,23.776884,186.37,186.3,0.03]
["bitfinex","SOLUSD",1736832162871,20.0,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736832163303,1.5887,186.38,186.3,0.03]
["bitfinex","SOLUSD",1736832163880,20.0,186.39,186.3,9.99687691]
["bitfinex","SOLUSD",1736832165381,20.0,186.39,186.3,15.61237099]
["bitfinex","SOLUSD",1736832165579,20.0,186.39,186.32,15.58237099]
["bitfinex","SOLUSD",1736832166003,1.558,186.43,186.33,15.58237099]
["bitfinex","SOLUSD",1736832166391,21.558,186.43,186.33,15.58237099]
["bitfinex","SOLUSD",1736832166594,21.558,186.43,186.32,15.58237099]
["bitfinex","SOLUSD",1736832170504,21.558,186.43,186.32,15.61237099]
["bitfinex","SOLUSD",1736832170893,21.621,186.43,186.32,15.61237099]
["bitfinex","SOLUSD",1736832171304,21.621,186.43,186.33,15.58237099]
["bitfinex","SOLUSD",1736832171884,21.621,186.43,186.35,15.58237099]
["bitfinex","SOLUSD",1736832172581,21.621,186.43,186.32,0.03]
["bitfinex","SOLUSD",1736832172582,20.0,186.39,186.33,15.58237099]
["bitfinex","SOLUSD",1736832172787,20.0,186.39,186.32,0.03]
["bitfinex","SOLUSD",1736832174505,20.0,186.38,186.32,0.03]
["bitfinex","SOLUSD",1736832174897,0.063,186.43,186.37,15.58237099]
["bitfinex","SOLUSD",1736832175088,0.063,186.43,186.4,15.58237099]
["bitfinex","SOLUSD",1736832175289,0.063,186.43,186.37,15.58237099]
["bitfinex","SOLUSD",1736832175489,20.0,186.41,186.37,15.58237099]
["bitfinex","SOLUSD",1736832176511,20.0,186.41,186.32,0.03]
["bitfinex","SOLUSD",1736832176712,6.1019,186.42,186.32,0.03]
["bitfinex","SOLUSD",1736832176713,20.0,186.37,186.32,0.03]
["bitfinex","SOLUSD",1736832177316,20.0,186.39,186.32,0.03]
["bitfinex","SOLUSD",1736832177909,21.558,186.39,186.32,0.03]
["bitfinex","SOLUSD",1736832179215,1.5811,186.35,186.21,0.03]
["bitfinex","SOLUSD",1736832179401,20.0,186.32,186.21,0.03]
["bitfinex","SOLUSD",1736832179597,20.0,186.28,186.21,0.03]
["bitfinex","SOLUSD",1736832181192,1.5811,186.35,186.21,15.61237099]
["bitfinex","SOLUSD",1736832181392,1.5811,186.35,186.22,15.58237099]
["bitfinex","SOLUSD",1736832181600,23.776884,186.31,186.21,0.03]
["bitfinex","SOLUSD",1736832181805,20.0,186.28,186.21,0.03]
["bitfinex","SOLUSD",1736832183396,20.0,186.27,186.21,0.03]
["bitfinex","SOLUSD",1736832188930,9.3934,186.3,186.21,0.03]
["bitfinex","SOLUSD",1736832188931,20.0,186.26,186.21,0.03]
["bitfinex","SOLUSD",1736832191450,9.3934,186.3,186.21,15.61237099]
["bitfinex","SOLUSD",1736832191625,16.0507,186.34,186.21,15.61237099]
["bitfinex","SOLUSD",1736832191953,16.0507,186.34,186.22,15.58237099]
["bitfinex","SOLUSD",1736832192148,16.0507,186.34,186.23,15.58237099]
["bitfinex","SOLUSD",1736832192334,16.0507,186.34,186.24,15.58237099]
["bitfinex","SOLUSD",1736832192533,20.0,186.31,186.24,15.58237099]
["bitfinex","SOLUSD",1736832193437,9.3918,186.34,186.23,15.58237099]
["bitfinex","SOLUSD",1736832193841,20.0,186.3,186.22,15.58237099]
["bitfinex","SOLUSD",1736832194727,20.0,186.3,186.21,0.03]
["bitfinex","SOLUSD",1736832194924,20.0,186.29,186.21,0.03]
["bitfinex","SOLUSD",1736832195228,20.0,186.29,186.22,15.58237099]
["bitfinex","SOLUSD",1736832196852,0.063,186.31,186.23,15.58237099]
["bitfinex","SOLUSD",1736832197063,20.063,186.31,186.22,15.58237099]
["bitfinex","SOLUSD",1736832197267,20.063,186.31,186.21,15.61237099]
["bitfinex","SOLUSD",1736832197964,20.063,186.31,186.22,15.58237099]
["bitfinex","SOLUSD",1736832199760,9.3934,186.3,186.21,0.03]
["bitfinex","SOLUSD",1736832199944,20.0,186.27,186.21,0.03]
["bitfinex","SOLUSD",1736832201367,20.0,186.23,186.21,0.03]
["bitfinex","SOLUSD",1736832202384,23.776884,186.22,186.21,0.03]
["bitfinex","SOLUSD",1736832202869,43.776884,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736832203571,53.174784,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736832204342,23.776884,186.2,186.16,500.0]
["bitfinex","SOLUSD",1736832204554,20.0,186.17,186.16,500.0]
["bitfinex","SOLUSD",1736832206879,20.0,186.17,186.16,500.03]
["bitfinex","SOLUSD",1736832207565,43.776884,186.17,186.16,500.03]
["bitfinex","SOLUSD",1736832221700,20.0,186.17,186.16,500.03]
["bitfinex","SOLUSD",1736832224899,0.063,186.2,186.16,500.03]
["bitfinex","SOLUSD",1736832225473,0.063,186.2,186.16,515.61237099]
["bitfinex","SOLUSD",1736832225698,0.063,186.2,186.17,15.58237099]
["bitfinex","SOLUSD",1736832225899,0.063,186.2,186.18,15.58237099]
["bitfinex","SOLUSD",1736832227012,0.063,186.2,186.19,15.58237099]
["bitfinex","SOLUSD",1736832227307,0.063,186.2,186.18,17.12767099]
["bitfinex","SOLUSD",1736832229008,0.063,186.2,186.18,1.5453]
["bitfinex","SOLUSD",1736832231604,0.063,186.2,186.18,1.5753]
["bitfinex","SOLUSD",1736832233589,0.063,186.2,186.19,15.58237099]
["bitfinex","SOLUSD",1736832233785,0.063,186.2,186.19,21.88097099]
["bitfinex","SOLUSD",1736832244327,0.063,186.2,186.19,21.91097099]
["bitfinex","SOLUSD",1736832247326,0.063,186.2,186.19,16.31006496]
["bitfinex","SOLUSD",1736832250008,0.063,186.2,186.19,6.3286]
["bitfinex","SOLUSD",1736832250337,0.063,186.2,186.19,0.03]
["bitfinex","SOLUSD",1736832253142,0.063,186.2,186.19,10.01146496]
["bitfinex","SOLUSD",1736832255840,0.063,186.2,186.19,0.03]
["bitfinex","SOLUSD",1736832256848,0.063,186.2,186.19,10.01146496]
["bitfinex","SOLUSD",1736832262545,0.063,186.2,186.19,0.03]
["bitfinex","SOLUSD",1736832273448,0.063,186.2,186.19,10.01146496]
["bitfinex","SOLUSD",1736832275151,0.063,186.2,186.19,79.51948959]
["bitfinex","SOLUSD",1736832275346,0.063,186.31,186.2,35.337984]
["bitfinex","SOLUSD",1736832275552,0.063,186.31,186.29,9.98146496]
["bitfinex","SOLUSD",1736832276866,0.063,186.31,186.28,9.98146496]
["bitfinex","SOLUSD",1736832278365,0.063,186.31,186.29,9.98146496]
["bitfinex","SOLUSD",1736832279152,0.063,186.31,186.3,9.98146496]
["bitfinex","SOLUSD",1736832280144,0.063,186.31,186.29,9.98146496]
["bitfinex","SOLUSD",1736832281268,0.063,186.31,186.25,6.5583]
["bitfinex","SOLUSD",1736832281473,0.063,186.31,186.29,9.98146496]
["bitfinex","SOLUSD",1736832282143,0.063,186.31,186.3,9.98146496]
["bitfinex","SOLUSD",1736832282770,0.063,186.31,186.29,9.98146496]
["bitfinex","SOLUSD",1736832283456,0.063,186.31,186.28,9.98146496]
["bitfinex","SOLUSD",1736832283649,0.063,186.31,186.27,9.98146496]
["bitfinex","SOLUSD",1736832284145,20.063,186.31,186.21,6.5583]
["bitfinex","SOLUSD",1736832284345,20.063,186.31,186.24,9.98146496]
["bitfinex","SOLUSD",1736832284851,0.063,186.31,186.25,9.98146496]
["bitfinex","SOLUSD",1736832287265,0.063,186.31,186.21,6.5583]
["bitfinex","SOLUSD",1736832287472,20.0,186.29,186.23,9.98146496]
["bitfinex","SOLUSD",1736832288573,20.063,186.31,186.23,9.98146496]
["bitfinex","SOLUSD",1736832289470,20.063,186.31,186.24,9.98146496]
["bitfinex","SOLUSD",1736832289673,20.063,186.31,186.22,9.98146496]
["bitfinex","SOLUSD",1736832290058,20.063,186.31,186.23,9.98146496]
["bitfinex","SOLUSD",1736832291758,0.063,186.31,186.3,9.98146496]
["bitfinex","SOLUSD",1736832291964,0.063,186.31,186.21,59.15689752]
["bitfinex","SOLUSD",1736832292150,0.063,186.31,186.29,9.98146496]
["bitfinex","SOLUSD",1736832292350,0.063,186.31,186.28,9.98146496]
["bitfinex","SOLUSD",1736832292851,0.063,186.31,186.27,9.98146496]
["bitfinex","SOLUSD",1736832293145,0.063,186.31,186.2,1.5911]
["bitfinex","SOLUSD",1736832293349,0.063,186.31,186.24,9.98146496]
["bitfinex","SOLUSD",1736832295079,0.063,186.31,186.25,9.98146496]
["bitfinex","SOLUSD",1736832295399,0.063,186.31,186.26,9.98146496]
["bitfinex","SOLUSD",1736832295600,0.063,186.31,186.27,9.98146496]
["bitfinex","SOLUSD",1736832296988,0.063,186.31,186.26,9.98146496]
["bitfinex","SOLUSD",1736832298885,0.063,186.31,186.25,9.98146496]
["bitfinex","SOLUSD",1736832301098,0.063,186.31,186.29,9.98146496]
["bitfinex","SOLUSD",1736832301296,0.063,186.31,186.3,9.98146496]
["bitfinex","SOLUSD",1736832301590,0.063,186.31,186.29,9.98146496]
["bitfinex","SOLUSD",1736832301781,0.063,186.31,186.3,9.98146496]
["bitfinex","SOLUSD",1736832306099,0.063,186.31,186.27,1.6483]
["bitfinex","SOLUSD",1736832306470,0.063,186.31,186.29,9.98146496]
["bitfinex","SOLUSD",1736832307192,0.063,186.31,186.25,23.776884]
["bitfinex","SOLUSD",1736832307386,0.063,186.31,186.28,9.98146496]
["bitfinex","SOLUSD",1736832310804,0.063,186.31,186.27,9.98146496]
["bitfinex","SOLUSD",1736832311300,0.063,186.31,186.24,6.0242]
["bitfinex","SOLUSD",1736832311503,0.063,186.31,186.26,9.98146496]
["bitfinex","SOLUSD",1736832311687,0.063,186.31,186.24,6.0242]
["bitfinex","SOLUSD",1736832311889,0.063,186.31,186.26,9.98146496]
["bitfinex","SOLUSD",1736832312405,0.063,186.31,186.25,9.98146496]
["bitfinex","SOLUSD",1736832313287,0.063,186.31,186.24,6.0242]
["bitfinex","SOLUSD",1736832313288,0.063,186.31,186.26,9.98146496]
["bitfinex","SOLUSD",1736832313494,0.063,186.31,186.27,9.98146496]
["bitfinex","SOLUSD",1736832313693,0.063,186.31,186.24,6.82933139]
["bitfinex","SOLUSD",1736832313892,0.063,186.31,186.27,9.98146496]
["bitfinex","SOLUSD",1736832314083,0.063,186.31,186.29,9.98146496]
["bitfinex","SOLUSD",1736832316203,0.063,186.31,186.3,9.98146496]
["bitfinex","SOLUSD",1736832318214,0.063,186.31,186.3,210.6323088]
["bitfinex","SOLUSD",1736832318402,0.063,186.43,186.38,9.98146496]
["bitfinex","SOLUSD",1736832319190,0.063,186.43,186.33,0.80459834]
["bitfinex","SOLUSD",1736832319424,20.063,186.43,186.34,9.98146496]
["bitfinex","SOLUSD",1736832319795,20.063,186.43,186.36,9.98146496]
["bitfinex","SOLUSD",1736832319996,20.063,186.43,186.38,9.98146496]
["bitfinex","SOLUSD",1736832319997,0.063,186.43,186.38,9.98146496]
["bitfinex","SOLUSD",1736832320291,0.063,186.43,186.38,34.56293656]
["bitfinex","SOLUSD",1736832320502,0.063,186.43,186.37,16.13486496]
["bitfinex","SOLUSD",1736832320695,0.063,186.43,186.34,9.98146496]
["bitfinex","SOLUSD",1736832321295,20.063,186.43,186.34,9.98146496]
["bitfinex","SOLUSD",1736832325318,20.063,186.43,186.37,9.98146496]
["bitfinex","SOLUSD",1736832325514,0.063,186.43,186.38,9.98146496]
["bitfinex","SOLUSD",1736832329306,20.063,186.43,186.33,20.0]
["bitfinex","SOLUSD",1736832329513,20.063,186.43,186.34,9.98146496]
["bitfinex","SOLUSD",1736832338332,20.063,186.43,186.33,9.98146496]
["bitfinex","SOLUSD",1736832338333,0.063,186.43,186.33,9.98146496]
["bitfinex","SOLUSD",1736832338537,0.063,186.43,186.32,9.98146496]
["bitfinex","SOLUSD",1736832339417,20.063,186.39,186.31,10.01146496]
["bitfinex","SOLUSD",1736832339830,20.063,186.39,186.32,9.98146496]
["bitfinex","SOLUSD",1736832345537,20.063,186.39,186.31,0.03]
["bitfinex","SOLUSD",1736832345838,20.0,186.37,186.31,0.03]
["bitfinex","SOLUSD",1736832350144,0.063,186.39,186.32,9.98146496]
["bitfinex","SOLUSD",1736832351429,0.063,186.37,186.32,9.98146496]
["bitfinex","SOLUSD",1736832353230,0.063,186.37,186.31,10.01146496]
["bitfinex","SOLUSD",1736832355230,0.063,186.37,186.33,9.98146496]
["bitfinex","SOLUSD",1736832357249,0.063,186.37,186.32,9.98146496]
["bitfinex","SOLUSD",1736832357651,0.063,186.37,186.31,0.03]
["bitfinex","SOLUSD",1736832360445,20.063,186.37,186.31,0.03]
["bitfinex","SOLUSD",1736832360646,20.0,186.36,186.31,0.03]
["bitfinex","SOLUSD",1736832363054,29.4533,186.37,186.31,0.03]
["bitfinex","SOLUSD",1736832364762,31.61488984,186.37,186.31,0.03]
["bitfinex","SOLUSD",1736832369166,20.0,186.32,186.31,0.03]
["bitfinex","SOLUSD",1736832375947,0.063,186.37,186.31,0.03]
["bitfinex","SOLUSD",1736832376750,20.0,186.35,186.31,0.03]
["bitfinex","SOLUSD",1736832379569,20.0,186.33,186.31,0.03]
["bitfinex","SOLUSD",1736832388979,20.0,186.32,186.31,0.03]
["bitfinex","SOLUSD",1736832399693,43.776884,186.32,186.31,0.03]
["bitfinex","SOLUSD",1736832401201,20.0,186.32,186.31,0.03]
["bitfinex","SOLUSD",1736832401389,23.776884,186.33,186.31,0.03]
["bitfinex","SOLUSD",1736832401595,9.3924,186.32,186.31,0.03]
["bitfinex","SOLUSD",1736832401999,9.3924,186.32,186.3,0.03]
["bitfinex","SOLUSD",1736832402179,9.3924,186.32,186.2,10.01146496]
["bitfinex","SOLUSD",1736832402180,20.0,186.29,186.2,0.03]
["bitfinex","SOLUSD",1736832402502,28.1772,186.32,186.2,0.03]
["bitfinex","SOLUSD",1736832402503,20.0,186.25,186.2,0.03]
["bitfinex","SOLUSD",1736832403003,20.0,186.28,186.2,0.03]
["bitfinex","SOLUSD",1736832406400,20.0,186.23,186.16,500.03]
["bitfinex","SOLUSD",1736832406605,20.0,186.18,186.16,500.03]
["bitfinex","SOLUSD",1736832407981,20.0,186.18,186.16,415.61893878]
["bitfinex","SOLUSD",1736832408302,33.176884,186.17,186.16,415.61893878]
["bitfinex","SOLUSD",1736832408687,33.176884,186.17,186.16,415.58893878]
["bitfinex","SOLUSD",1736832409409,33.176884,186.17,186.16,415.55893878]
["bitfinex","SOLUSD",1736832411992,9.99663888,186.24,186.16,415.55893878]
["bitfinex","SOLUSD",1736832412193,8.38923888,186.24,186.16,422.20453878]
["bitfinex","SOLUSD",1736832413010,20.0,186.21,186.16,422.20453878]
["bitfinex","SOLUSD",1736832413397,20.0,186.23,186.16,422.20453878]
["bitfinex","SOLUSD",1736832413600,20.0,186.21,186.16,422.20453878]
["bitfinex","SOLUSD",1736832413791,0.063,186.18,186.16,422.20453878]
["bitfinex","SOLUSD",1736832416211,0.063,186.18,186.16,432.18600374]
["bitfinex","SOLUSD",1736832416400,0.063,186.18,186.17,9.98146496]
["bitfinex","SOLUSD",1736832419110,0.063,186.18,186.16,432.18600374]
["bitfinex","SOLUSD",1736832419297,0.063,186.18,186.16,422.20453878]
["bitfinex","SOLUSD",1736832425919,6.4557,186.17,186.16,268.79988208]
["bitfinex","SOLUSD",1736832426120,5.0,186.11,186.0,50.0]
["bitfinex","SOLUSD",1736832426420,5.0,186.13,186.0,50.0]
["bitfinex","SOLUSD",1736832426624,20.0,186.11,186.0,50.0]
["bitfinex","SOLUSD",1736832428221,2.21447443,186.14,186.01,25.386684]
["bitfinex","SOLUSD",1736832428405,20.0,186.13,186.01,25.386684]
["bitfinex","SOLUSD",1736832428794,20.0,186.12,186.01,25.386684]
["bitfinex","SOLUSD",1736832429207,10.0,186.15,186.01,1.6098]
["bitfinex","SOLUSD",1736832429514,20.0,186.11,186.01,1.6098]
["bitfinex","SOLUSD",1736832429911,20.0,186.13,186.02,23.776884]
["bitfinex","SOLUSD",1736832430108,20.0,186.11,186.02,23.776884]
["bitfinex","SOLUSD",1736832430498,20.0,186.11,186.01,15.63750285]
["bitfinex","SOLUSD",1736832430819,20.0,186.11,185.86,15.63750285]
["bitfinex","SOLUSD",1736832430820,5.0,186.03,185.86,15.63750285]
["bitfinex","SOLUSD",1736832431024,20.0,185.99,185.85,15.63750285]
["bitfinex","SOLUSD",1736832431425,20.0,185.99,185.86,15.63750285]
["bitfinex","SOLUSD",1736832431813,20.0,186.0,185.86,15.63750285]
["bitfinex","SOLUSD",1736832432120,20.0,186.0,185.92,15.63750285]
["bitfinex","SOLUSD",1736832432419,20.0,186.06,185.94,23.776884]
["bitfinex","SOLUSD",1736832432605,20.0,186.05,185.94,23.776884]
["bitfinex","SOLUSD",1736832433218,20.0,186.06,185.94,23.776884]
["bitfinex","SOLUSD",1736832433828,20.0,186.06,185.94,39.41438685]
["bitfinex","SOLUSD",1736832435131,20.0,186.05,185.94,23.776884]
["bitfinex","SOLUSD",1736832435816,20.0,186.04,185.94,23.776884]
["bitfinex","SOLUSD",1736832436329,20.0,186.05,185.94,23.776884]
["bitfinex","SOLUSD",1736832436828,20.0,186.05,185.93,7.7674]
["bitfinex","SOLUSD",1736832437325,20.0,186.05,185.94,23.806884]
["bitfinex","SOLUSD",1736832439134,33.0623,186.05,185.94,0.03]
["bitfinex","SOLUSD",1736832446529,28.0623,186.05,185.94,0.03]
["bitfinex","SOLUSD",1736832449437,28.1253,186.05,185.94,0.03]
["bitfinex","SOLUSD",1736832449935,28.1253,186.05,185.94,23.806884]
["bitfinex","SOLUSD",1736832450231,0.063,186.05,185.95,15.63750285]
["bitfinex","SOLUSD",1736832450416,0.063,186.05,185.96,15.63750285]
["bitfinex","SOLUSD",1736832451133,0.063,186.05,185.97,15.63750285]
["bitfinex","SOLUSD",1736832452526,0.063,186.05,185.99,15.63750285]
["bitfinex","SOLUSD",1736832454139,0.063,186.05,185.98,23.776884]
["bitfinex","SOLUSD",1736832455115,0.063,186.05,185.95,15.63750285]
["bitfinex","SOLUSD",1736832457824,20.0,186.03,185.94,15.66750285]
["bitfinex","SOLUSD",1736832458314,20.0,186.03,185.95,23.776884]
["bitfinex","SOLUSD",1736832459449,8.0634,186.03,185.94,0.03]
["bitfinex","SOLUSD",1736832467955,20.0,186.0,185.94,23.806884]
["bitfinex","SOLUSD",1736832468552,20.0,186.0,185.94,39.45801088]
["bitfinex","SOLUSD",1736832469637,20.0,186.0,185.94,23.806884]
["bitfinex","SOLUSD",1736832470765,0.063,186.05,185.99,15.65112688]
["bitfinex","SOLUSD",1736832471078,0.063,186.05,186.02,1.5589]
["bitfinex","SOLUSD",1736832472536,0.063,186.05,185.98,15.65112688]
["bitfinex","SOLUSD",1736832473457,0.063,186.05,185.97,17.21002688]
["bitfinex","SOLUSD",1736832475463,20.063,186.05,185.97,17.21002688]
["bitfinex","SOLUSD",1736832478070,20.063,186.05,185.98,15.65112688]
["bitfinex","SOLUSD",1736832478580,20.063,186.05,185.97,17.21002688]
["bitfinex","SOLUSD",1736832478774,20.063,186.05,185.98,15.65112688]
["bitfinex","SOLUSD",1736832479364,20.0,186.04,185.98,15.65112688]
["bitfinex","SOLUSD",1736832479550,20.0,186.04,185.97,17.21002688]
["bitfinex","SOLUSD",1736832479873,20.0,186.04,185.98,15.65112688]
["bitfinex","SOLUSD",1736832480571,20.0,186.03,185.97,17.21002688]
["bitfinex","SOLUSD",1736832480770,20.0,186.03,185.97,1.5589]
["bitfinex","SOLUSD",1736832484387,20.0,186.03,185.97,1.5889]
["bitfinex","SOLUSD",1736832484693,20.063,186.03,185.97,1.5889]
["bitfinex","SOLUSD",1736832485278,20.0,185.99,185.97,0.03]
["bitfinex","SOLUSD",1736832487091,8.0653,185.98,185.94,0.03]
["bitfinex","SOLUSD",1736832487604,20.0,185.95,185.94,0.03]
["bitfinex","SOLUSD",1736832488304,20.0,185.97,185.87,1.6566]
["bitfinex","SOLUSD",1736832488990,20.0,185.96,185.88,23.776884]
["bitfinex","SOLUSD",1736832490679,20.0,185.97,185.88,23.776884]
["bitfinex","SOLUSD",1736832492603,28.0659,185.97,185.88,23.776884]
["bitfinex","SOLUSD",1736832493884,28.0659,185.97,185.88,33.78881653]
["bitfinex","SOLUSD",1736832495703,28.0659,185.97,185.88,23.776884]
["bitfinex","SOLUSD",1736832496605,28.0659,185.97,185.88,23.806884]
["bitfinex","SOLUSD",1736832497800,28.0659,185.97,185.88,0.03]
["bitfinex","SOLUSD",1736832499611,28.0659,185.97,185.88,33.81881653]
["bitfinex","SOLUSD",1736832499809,20.0,185.97,185.91,10.01193253]
["bitfinex","SOLUSD",1736832503907,20.0,185.97,185.9,23.776884]
["bitfinex","SOLUSD",1736832505217,20.0,185.97,185.9,10.01193253]
["bitfinex","SOLUSD",1736832507615,20.0,185.97,185.9,23.776884]
["bitfinex","SOLUSD",1736832508011,20.0,185.99,185.89,10.01193253]
["bitfinex","SOLUSD",1736832508193,20.0,185.99,185.88,10.04193253]
["bitfinex","SOLUSD",1736832508816,20.0,185.98,185.89,23.776884]
["bitfinex","SOLUSD",1736832509115,8.0658,185.97,185.89,23.776884]
["bitfinex","SOLUSD",1736832509689,20.0,185.98,185.89,33.78881653]
["bitfinex","SOLUSD",1736832509894,20.0,185.98,185.91,10.01193253]
["bitfinex","SOLUSD",1736832510088,20.0,185.98,185.92,10.01193253]
["bitfinex","SOLUSD",1736832510294,8.0646,186.0,185.92,10.01193253]
["bitfinex","SOLUSD",1736832510598,20.0,185.98,185.92,10.01193253]
["bitfinex","SOLUSD",1736832511319,20.0,185.97,185.92,10.01193253]
["bitfinex","SOLUSD",1736832512608,16.51553888,186.03,185.95,10.01193253]
["bitfinex","SOLUSD",1736832513117,20.0,186.0,185.95,10.01193253]
["bitfinex","SOLUSD",1736832513316,8.45223888,186.03,185.98,10.01193253]
["bitfinex","SOLUSD",1736832513895,20.0,186.02,185.98,10.01193253]
["bitfinex","SOLUSD",1736832514098,20.0,186.02,185.94,1.5102]
["bitfinex","SOLUSD",1736832514292,20.0,186.02,185.96,10.01193253]
["bitfinex","SOLUSD",1736832514517,0.063,186.03,185.96,10.01193253]
["bitfinex","SOLUSD",1736832516420,20.063,186.03,185.96,10.01193253]
["bitfinex","SOLUSD",1736832516717,28.1262,186.03,185.94,11.52213253]
["bitfinex","SOLUSD",1736832517600,28.1262,186.03,185.94,1.5102]
["bitfinex","SOLUSD",1736832519805,28.1262,186.03,185.94,11.52213253]
["bitfinex","SOLUSD",1736832524630,28.1262,186.03,185.94,1.5102]
["bitfinex","SOLUSD",1736832527028,36.51543888,186.03,185.94,1.5102]
["bitfinex","SOLUSD",1736832527815,38.70179698,186.03,185.94,1.5102]
["bitfinex","SOLUSD",1736832530606,36.51543888,186.03,185.94,1.5102]
["bitfinex","SOLUSD",1736832532917,36.51543888,186.03,185.94,11.52213253]
["bitfinex","SOLUSD",1736832534046,36.51543888,186.03,185.94,1.5102]
["bitfinex","SOLUSD",1736832540339,36.51543888,186.03,185.94,11.52213253]
["bitfinex","SOLUSD",1736832540526,36.51543888,186.03,185.95,10.01193253]
["bitfinex","SOLUSD",1736832541920,28.1262,186.03,185.95,10.01193253]
["bitfinex","SOLUSD",1736832547561,28.1262,186.03,185.94,11.55213253]
["bitfinex","SOLUSD",1736832549950,36.51543888,186.03,185.94,11.55213253]
["bitfinex","SOLUSD",1736832552953,36.51543888,186.03,185.94,0.03]
["bitfinex","SOLUSD",1736832553157,23.776884,186.02,185.94,0.03]
["bitfinex","SOLUSD",1736832553356,20.0,185.99,185.94,0.03]
["bitfinex","SOLUSD",1736832553862,20.0,185.97,185.94,0.03]
["bitfinex","SOLUSD",1736832554754,20.0,185.95,185.94,0.03]
["bitfinex","SOLUSD",1736832555259,20.0,185.97,185.94,0.03]
["bitfinex","SOLUSD",1736832560164,20.0,185.96,185.94,0.03]
["bitfinex","SOLUSD",1736832570461,0.063,185.97,185.94,10.04193253]
["bitfinex","SOLUSD",1736832570654,0.063,185.97,185.96,10.01193253]
["bitfinex","SOLUSD",1736832571077,20.0,185.96,185.95,11.52423253]
["bitfinex","SOLUSD",1736832571364,0.063,185.97,185.95,11.52423253]
["bitfinex","SOLUSD",1736832573864,0.063,185.97,185.95,1.5123]
["bitfinex","SOLUSD",1736832577268,0.063,185.97,185.94,0.03]
["bitfinex","SOLUSD",1736832586572,0.063,185.97,185.94,10.04193253]
["bitfinex","SOLUSD",1736832586771,0.063,185.97,185.95,10.01193253]
["bitfinex","SOLUSD",1736832588074,20.063,185.97,185.95,10.01193253]
["bitfinex","SOLUSD",1736832588475,0.063,185.97,185.96,10.01193253]
["bitfinex","SOLUSD",1736832591373,0.063,185.97,185.95,6.2848]
["bitfinex","SOLUSD",1736832596988,0.063,185.97,185.96,35.30111653]
["bitfinex","SOLUSD",1736832597595,8.45223888,186.03,185.99,10.01193253]
["bitfinex","SOLUSD",1736832598372,0.063,186.03,185.99,10.01193253]
["bitfinex","SOLUSD",1736832599286,0.063,186.03,185.96,25.289184]
["bitfinex","SOLUSD",1736832599489,0.063,186.03,185.98,10.01193253]
["bitfinex","SOLUSD",1736832601006,0.063,186.03,185.99,10.01193253]
["bitfinex","SOLUSD",1736832601194,0.063,186.03,185.98,10.01193253]
["bitfinex","SOLUSD",1736832602603,0.063,186.03,185.99,10.01193253]
["bitfinex","SOLUSD",1736832603405,0.063,186.03,186.02,10.01193253]
["bitfinex","SOLUSD",1736832603583,0.063,186.03,186.02,33.78881653]
["bitfinex","SOLUSD",1736832605302,0.063,186.03,186.02,35.36421653]
["bitfinex","SOLUSD",1736832606301,0.063,186.03,186.02,41.56381653]
["bitfinex","SOLUSD",1736832606487,0.063,186.03,186.02,81.61154665]
["bitfinex","SOLUSD",1736832606799,0.063,186.03,186.02,41.56381653]
["bitfinex","SOLUSD",1736832607876,0.063,186.03,186.02,17.78693253]
["bitfinex","SOLUSD",1736832608615,0.063,186.03,186.0,10.01193253]
["bitfinex","SOLUSD",1736832610113,0.063,186.03,186.01,10.01193253]
["bitfinex","SOLUSD",1736832610794,0.063,186.03,186.0,10.01193253]
["bitfinex","SOLUSD",1736832610984,0.063,186.03,185.99,10.01193253]
["bitfinex","SOLUSD",1736832611596,0.063,186.03,185.98,11.58733253]
["bitfinex","SOLUSD",1736832611801,0.063,186.03,185.96,6.1996]
["bitfinex","SOLUSD",1736832611984,0.063,186.03,185.97,10.01193253]
["bitfinex","SOLUSD",1736832612505,0.063,186.03,185.94,0.03]
["bitfinex","SOLUSD",1736832612713,0.063,186.03,185.96,10.01193253]
["bitfinex","SOLUSD",1736832613805,0.063,186.03,185.97,10.01193253]
["bitfinex","SOLUSD",1736832614597,20.0,186.01,185.97,10.01193253]
["bitfinex","SOLUSD",1736832615491,20.0,186.01,185.97,10.04193253]
["bitfinex","SOLUSD",1736832618000,20.0,186.01,185.97,0.03]
["bitfinex","SOLUSD",1736832619510,20.0,186.01,185.97,10.04193253]
["bitfinex","SOLUSD",1736832621905,20.0,186.01,185.98,10.01193253]
["bitfinex","SOLUSD",1736832622492,20.0,186.01,185.97,10.04193253]
["bitfinex","SOLUSD",1736832623683,20.0,186.01,185.98,10.01193253]
["bitfinex","SOLUSD",1736832623900,20.0,186.01,185.97,0.03]
["bitfinex","SOLUSD",1736832624212,20.0,186.01,185.97,10.04193253]
["bitfinex","SOLUSD",1736832624809,20.0,186.01,185.98,10.01193253]
["bitfinex","SOLUSD",1736832625308,0.063,186.03,186.0,10.01193253]
["bitfinex","SOLUSD",1736832626095,0.063,186.03,185.99,10.01193253]
["bitfinex","SOLUSD",1736832627108,0.063,186.03,185.98,10.01193253]
["bitfinex","SOLUSD",1736832627490,0.063,186.01,185.98,10.01193253]
["bitfinex","SOLUSD",1736832629918,0.063,186.01,185.97,10.04193253]
["bitfinex","SOLUSD",1736832631897,0.063,186.01,185.97,0.03]
["bitfinex","SOLUSD",1736832632319,0.063,186.01,185.98,10.01193253]
["bitfinex","SOLUSD",1736832638926,0.063,186.01,186.0,10.01193253]
["bitfinex","SOLUSD",1736832639620,0.063,186.01,186.0,35.40301653]
["bitfinex","SOLUSD",1736832650529,0.063,186.03,186.01,23.776884]
["bitfinex","SOLUSD",1736832650731,0.063,186.03,186.02,73.83654665]
["bitfinex","SOLUSD",1736832651437,0.063,186.03,186.02,78.83654665]
["bitfinex","SOLUSD",1736832652723,0.063,186.03,186.02,83.53654665]
["bitfinex","SOLUSD",1736832652919,0.063,186.05,186.03,33.776884]
["bitfinex","SOLUSD",1736832653138,0.063,186.05,186.04,41.85111653]
["bitfinex","SOLUSD",1736832653436,0.063,186.05,186.04,46.85111653]
["bitfinex","SOLUSD",1736832654321,0.063,186.16,186.05,28.776884]
["bitfinex","SOLUSD",1736832654527,0.063,186.16,186.13,10.01193253]
["bitfinex","SOLUSD",1736832654732,20.0,186.15,186.14,10.01193253]
["bitfinex","SOLUSD",1736832654952,0.063,186.16,186.14,10.01193253]
["bitfinex","SOLUSD",1736832655171,0.063,186.16,186.15,10.01193253]
["bitfinex","SOLUSD",1736832656923,0.063,186.16,186.11,8.0623]
["bitfinex","SOLUSD",1736832656924,0.063,186.16,186.14,10.01193253]
["bitfinex","SOLUSD",1736832657163,0.063,186.16,186.12,10.01193253]
["bitfinex","SOLUSD",1736832657763,0.063,186.16,186.11,1.6142]
["bitfinex","SOLUSD",1736832659470,0.063,186.16,186.1,10.01193253]
["bitfinex","SOLUSD",1736832659637,0.063,186.16,186.09,10.01193253]
["bitfinex","SOLUSD",1736832659970,0.063,186.16,186.1,10.01193253]
["bitfinex","SOLUSD",1736832660760,20.063,186.16,186.07,23.776884]
["bitfinex","SOLUSD",1736832661060,20.063,186.16,186.08,10.01193253]
["bitfinex","SOLUSD",1736832665337,0.063,186.16,186.06,1.6367]
["bitfinex","SOLUSD",1736832665571,20.0,186.15,186.06,1.6367]
["bitfinex","SOLUSD",1736832665747,20.0,186.15,186.05,135.3]
["bitfinex","SOLUSD",1736832666238,20.0,186.15,186.04,23.776884]
["bitfinex","SOLUSD",1736832666433,28.058,186.15,186.02,1.6373]
["bitfinex","SOLUSD",1736832666663,0.8267,186.14,186.02,11.64923253]
["bitfinex","SOLUSD",1736832667038,0.8267,186.14,186.02,1.6373]
["bitfinex","SOLUSD",1736832667470,20.0,186.1,186.02,11.64923253]
["bitfinex","SOLUSD",1736832667844,20.0,186.1,186.02,1.6373]
["bitfinex","SOLUSD",1736832675047,20.0,186.1,186.02,11.64923253]
["bitfinex","SOLUSD",1736832675252,20.0,186.1,186.03,10.01193253]
["bitfinex","SOLUSD",1736832675897,20.0,186.1,186.05,10.01193253]
["bitfinex","SOLUSD",1736832676054,8.0588,186.13,186.05,10.01193253]
["bitfinex","SOLUSD",1736832676779,20.0,186.1,186.05,10.01193253]
["bitfinex","SOLUSD",1736832676979,8.1206,186.16,186.07,10.01193253]
["bitfinex","SOLUSD",1736832677484,20.0,186.13,186.07,10.01193253]
["bitfinex","SOLUSD",1736832681856,8.1206,186.16,186.03,23.776884]
["bitfinex","SOLUSD",1736832681857,0.063,186.16,186.1,10.01193253]
["bitfinex","SOLUSD",1736832682062,0.063,186.16,186.11,10.01193253]
["bitfinex","SOLUSD",1736832682262,20.063,186.16,186.12,10.01193253]
["bitfinex","SOLUSD",1736832682493,0.063,186.16,186.12,10.01193253]
["bitfinex","SOLUSD",1736832682874,20.063,186.16,186.12,10.01193253]
["bitfinex","SOLUSD",1736832683276,20.063,186.16,186.11,10.01193253]
["bitfinex","SOLUSD",1736832683486,0.063,186.16,186.11,10.01193253]
["bitfinex","SOLUSD",1736832684302,0.063,186.16,186.12,10.01193253]
["bitfinex","SOLUSD",1736832685099,0.063,186.16,186.11,10.01193253]
["bitfinex","SOLUSD",1736832685482,0.063,186.16,186.1,23.776884]
["bitfinex","SOLUSD",1736832685483,0.063,186.16,186.1,33.78881653]
["bitfinex","SOLUSD",1736832688812,0.063,186.16,186.1,10.01193253]
["bitfinex","SOLUSD",1736832689096,0.063,186.16,186.09,11.55683253]
["bitfinex","SOLUSD",1736832691198,0.063,186.16,186.09,1.5449]
["bitfinex","SOLUSD",1736832692780,0.063,186.16,186.08,135.3]
["bitfinex","SOLUSD",1736832692976,0.063,186.16,186.04,11.55683253]
["bitfinex","SOLUSD",1736832693390,0.063,186.16,186.05,23.776884]
["bitfinex","SOLUSD",1736832694184,20.0,186.14,186.05,23.776884]
["bitfinex","SOLUSD",1736832694382,20.0,186.14,186.04,1.5449]
["bitfinex","SOLUSD",1736832694383,20.0,186.13,186.04,1.5449]
["bitfinex","SOLUSD",1736832695089,20.0,186.13,186.07,10.01193253]
["bitfinex","SOLUSD",1736832695285,20.0,186.13,186.06,10.01193253]
["bitfinex","SOLUSD",1736832696203,20.0,186.14,186.06,10.01193253]
["bitfinex","SOLUSD",1736832702211,20.0,186.15,186.05,10.04193253]
["bitfinex","SOLUSD",1736832702515,28.0584,186.15,186.05,0.03]
["bitfinex","SOLUSD",1736832704282,28.0584,186.15,186.05,33.81881653]
["bitfinex","SOLUSD",1736832704487,28.0584,186.15,186.06,10.01193253]
["bitfinex","SOLUSD",1736832705493,28.0584,186.15,186.05,33.81881653]
["bitfinex","SOLUSD",1736832705903,28.0584,186.15,186.05,0.03]
["bitfinex","SOLUSD",1736832708119,36.44763888,186.15,186.05,0.03]
["bitfinex","SOLUSD",1736832710718,8.38923888,186.14,186.05,0.03]
["bitfinex","SOLUSD",1736832710900,20.0,186.1,186.05,0.03]
["bitfinex","SOLUSD",1736832711719,20.0,186.1,186.05,10.04193253]
["bitfinex","SOLUSD",1736832712218,20.0,186.1,186.07,10.01193253]
["bitfinex","SOLUSD",1736832712808,20.0,186.1,186.06,10.01193253]
["bitfinex","SOLUSD",1736832714122,20.0,186.1,186.05,0.03]
["bitfinex","SOLUSD",1736832714308,20.0,186.1,186.06,10.01193253]
["bitfinex","SOLUSD",1736832714817,20.0,186.1,186.05,10.04193253]
["bitfinex","SOLUSD",1736832718434,8.38923888,186.15,186.05,0.03]
["bitfinex","SOLUSD",1736832718435,20.0,186.11,186.05,0.03]
["bitfinex","SOLUSD",1736832719934,28.0598,186.11,186.05,0.03]
["bitfinex","SOLUSD",1736832730230,36.44903888,186.11,186.05,0.03]
["bitfinex","SOLUSD",1736832731144,34.44903888,186.11,186.05,0.03]
["bitfinex","SOLUSD",1736832734745,26.0598,186.11,186.05,0.03]
["bitfinex","SOLUSD",1736832735663,34.44903888,186.11,186.05,0.03]
["bitfinex","SOLUSD",1736832736163,26.38923888,186.11,186.05,10.04193253]
["bitfinex","SOLUSD",1736832736338,16.77847776,186.12,186.08,10.01193253]
["bitfinex","SOLUSD",1736832736537,8.38923888,186.13,186.09,10.01193253]
["bitfinex","SOLUSD",1736832736850,20.0,186.1,186.08,145.31193253]
["bitfinex","SOLUSD",1736832737032,20.0,186.1,186.08,135.3]
["bitfinex","SOLUSD",1736832737543,31.835384,186.14,186.08,135.3]
["bitfinex","SOLUSD",1736832737753,20.0,186.11,186.08,135.3]
["bitfinex","SOLUSD",1736832739551,20.0,186.11,186.05,0.03]
["bitfinex","SOLUSD",1736832741256,8.0601,186.1,186.05,0.03]
["bitfinex","SOLUSD",1736832741968,20.0,186.09,186.05,0.03]
["bitfinex","SOLUSD",1736832742459,36.44933888,186.1,186.05,0.03]
["bitfinex","SOLUSD",1736832742662,20.0,186.07,186.05,0.03]
["bitfinex","SOLUSD",1736832750359,20.0,186.06,186.05,0.03]
["bitfinex","SOLUSD",1736832751045,20.0,186.07,186.05,0.03]
["bitfinex","SOLUSD",1736832754165,20.0,186.06,186.05,0.03]
["bitfinex","SOLUSD",1736832759484,8.0623,186.05,186.02,0.03]
["bitfinex","SOLUSD",1736832760174,20.0,186.03,186.02,0.03]
["bitfinex","SOLUSD",1736832760568,20.0,186.04,186.02,0.03]
["bitfinex","SOLUSD",1736832761473,20.0,186.03,186.02,0.03]
["bitfinex","SOLUSD",1736832762872,8.0623,186.05,186.02,0.03]
["bitfinex","SOLUSD",1736832763168,8.38923888,186.06,186.03,10.01193253]
["bitfinex","SOLUSD",1736832763370,20.0,186.04,186.02,10.04193253]
["bitfinex","SOLUSD",1736832763566,20.0,186.04,186.02,0.03]
["bitfinex","SOLUSD",1736832763977,20.0,186.05,186.02,0.03]
["bitfinex","SOLUSD",1736832764978,20.0,186.06,186.02,0.03]
["bitfinex","SOLUSD",1736832766184,20.0,186.04,186.02,0.03]
["bitfinex","SOLUSD",1736832775482,20.0,186.03,186.02,0.03]
["bitfinex","SOLUSD",1736832776987,8.38923888,186.04,186.02,0.03]
["bitfinex","SOLUSD",1736832777365,20.0,186.03,186.02,0.03]
["bitfinex","SOLUSD",1736832781290,8.0632,186.03,186.02,0.03]
["bitfinex","SOLUSD",1736832782289,20.0,185.99,185.94,0.03]
["bitfinex","SOLUSD",1736832782592,20.0,185.99,185.9,6.3298]
["bitfinex","SOLUSD",1736832782893,20.0,186.0,185.9,16.34173253]
["bitfinex","SOLUSD",1736832783073,20.0,185.95,185.9,16.34173253]
["bitfinex","SOLUSD",1736832783405,20.0,185.95,185.91,10.01193253]
["bitfinex","SOLUSD",1736832784006,20.0,185.96,185.91,10.01193253]
["bitfinex","SOLUSD",1736832784165,20.0,185.96,185.88,0.03]
["bitfinex","SOLUSD",1736832784994,28.38923888,185.96,185.88,0.03]
["bitfinex","SOLUSD",1736832785195,20.0,185.93,185.88,10.04193253]
["bitfinex","SOLUSD",1736832785388,20.0,185.93,185.88,11.58293253]
["bitfinex","SOLUSD",1736832785566,20.0,185.93,185.9,10.01193253]
["bitfinex","SOLUSD",1736832785768,8.38923888,185.96,185.9,10.01193253]
["bitfinex","SOLUSD",1736832786003,20.0,185.94,185.9,10.01193253]
["bitfinex","SOLUSD",1736832786609,20.0,185.94,185.88,1.571]
["bitfinex","SOLUSD",1736832786768,20.0,185.93,185.88,1.571]
["bitfinex","SOLUSD",1736832787497,8.0675,185.93,185.88,0.03]
["bitfinex","SOLUSD",1736832787703,20.0,185.9,185.88,0.03]
["bitfinex","SOLUSD",1736832789301,5.0,185.96,185.88,0.03]
["bitfinex","SOLUSD",1736832789302,20.0,185.92,185.88,0.03]
["bitfinex","SOLUSD",1736832789484,24.1999,185.95,185.88,0.03]
["bitfinex","SOLUSD",1736832789485,20.0,185.89,185.88,0.03]
["bitfinex","SOLUSD",1736832790234,20.0,185.89,185.86,0.03]
["bitfinex","SOLUSD",1736832790521,20.0,185.87,185.86,0.03]
["bitfinex","SOLUSD",1736832790907,28.0701,185.87,185.86,0.03]
["bitfinex","SOLUSD",1736832792924,5.0,185.9,185.86,0.03]
["bitfinex","SOLUSD",1736832793121,33.0686,185.91,185.86,0.03]
["bitfinex","SOLUSD",1736832793298,28.0686,185.91,185.86,0.03]
["bitfinex","SOLUSD",1736832794028,20.0,185.87,185.86,0.03]
["bitfinex","SOLUSD",1736832796522,43.776884,185.87,185.86,0.0001]
["bitfinex","SOLUSD",1736832797729,43.776884,185.87,185.83,0.03]
["bitfinex","SOLUSD",1736832797902,20.0,185.84,185.83,0.03]
["bitfinex","SOLUSD",1736832822234,8.0705,185.86,185.83,0.03]
["bitfinex","SOLUSD",1736832822421,31.845284,185.91,185.83,0.03]
["bitfinex","SOLUSD",1736832822622,20.0,185.88,185.83,0.03]
["bitfinex","SOLUSD",1736832824337,8.0701,185.87,185.83,0.03]
["bitfinex","SOLUSD",1736832839327,20.0,185.84,185.83,0.03]
["bitfinex","SOLUSD",1736832841463,16.46063888,185.85,185.83,0.03]
["bitfinex","SOLUSD",1736832851384,20.0,185.82,185.76,6.2285]
["bitfinex","SOLUSD",1736832851574,20.0,185.82,185.74,1.5234]
["bitfinex","SOLUSD",1736832852063,8.0727,185.81,185.74,1.5234]
["bitfinex","SOLUSD",1736832852961,8.38923888,185.8,185.74,1.5234]
["bitfinex","SOLUSD",1736832853273,8.0736,185.79,185.74,1.5234]
["bitfinex","SOLUSD",1736832853672,16.46283888,185.79,185.74,1.5234]
["bitfinex","SOLUSD",1736832854271,8.0736,185.79,185.74,1.5234]
["bitfinex","SOLUSD",1736832855997,20.0,185.76,185.66,8.0665]
["bitfinex","SOLUSD",1736832856880,8.0736,185.79,185.74,0.03]
["bitfinex","SOLUSD",1736832857772,20.0,185.75,185.74,0.03]
["bitfinex","SOLUSD",1736832861095,28.0749,185.76,185.74,0.03]
["bitfinex","SOLUSD",1736832861466,20.0,185.76,185.74,0.03]
["bitfinex","SOLUSD",1736832862800,21.58066778,185.8,185.74,0.03]
["bitfinex","SOLUSD",1736832863598,13.1914289,185.8,185.74,0.03]
["bitfinex","SOLUSD",1736832868299,5.1178289,185.79,185.74,0.03]
["bitfinex","SOLUSD",1736832869504,8.074,185.78,185.74,0.03]
["bitfinex","SOLUSD",1736832870885,20.0,185.79,185.74,0.03]
["bitfinex","SOLUSD",1736832872100,20.0,185.75,185.74,0.03]
["bitfinex","SOLUSD",1736832873002,20.0,185.77,185.74,0.03]
["bitfinex","SOLUSD",1736832873190,20.0,185.76,185.74,0.03]
["bitfinex","SOLUSD",1736832874196,8.0753,185.75,185.74,0.03]
["bitfinex","SOLUSD",1736832878022,20.0,185.72,185.68,1.6439]
["bitfinex","SOLUSD",1736832879696,22.15571898,185.75,185.68,1.6439]
["bitfinex","SOLUSD",1736832879895,20.0,185.71,185.64,8.082]
["bitfinex","SOLUSD",1736832881018,28.0771,185.71,185.64,8.082]
["bitfinex","SOLUSD",1736832893529,20.0,185.71,185.64,18.11704047]
["bitfinex","SOLUSD",1736832894227,20.0,185.71,185.64,8.082]
["bitfinex","SOLUSD",1736832903534,2.15571898,185.75,185.64,8.082]
["bitfinex","SOLUSD",1736832903535,28.0769,185.72,185.64,8.082]
["bitfinex","SOLUSD",1736832906518,20.0,185.72,185.64,18.11704047]
["bitfinex","SOLUSD",1736832906731,20.0,185.72,185.65,10.03504047]
["bitfinex","SOLUSD",1736832906916,8.38923888,185.74,185.65,10.03504047]
["bitfinex","SOLUSD",1736832907844,10.21746601,185.75,185.65,10.03504047]
["bitfinex","SOLUSD",1736832908538,18.60670489,185.75,185.65,10.03504047]
["bitfinex","SOLUSD",1736832909543,18.60670489,185.75,185.64,18.11704047]
["bitfinex","SOLUSD",1736832911833,18.60670489,185.75,185.65,10.03504047]
["bitfinex","SOLUSD",1736832912960,18.60670489,185.75,185.64,18.11704047]
["bitfinex","SOLUSD",1736832913952,18.60670489,185.75,185.64,8.082]
["bitfinex","SOLUSD",1736832914526,20.0,185.7,185.64,0.03]
["bitfinex","SOLUSD",1736832915851,8.0779,185.69,185.64,0.03]
["bitfinex","SOLUSD",1736832922547,20.0,185.66,185.64,0.03]
["bitfinex","SOLUSD",1736832924864,28.0793,185.66,185.64,0.03]
["bitfinex","SOLUSD",1736832935587,36.46853888,185.66,185.64,0.03]
["bitfinex","SOLUSD",1736832936185,36.46853888,185.66,185.55,0.03]
["bitfinex","SOLUSD",1736832936364,20.0,185.62,185.55,0.03]
["bitfinex","SOLUSD",1736832936582,20.0,185.62,185.55,23.806884]
["bitfinex","SOLUSD",1736832937172,20.0,185.62,185.55,33.84192447]
["bitfinex","SOLUSD",1736832938071,20.0,185.63,185.56,10.03504047]
["bitfinex","SOLUSD",1736832938384,20.0,185.63,185.57,23.776884]
["bitfinex","SOLUSD",1736832939091,20.0,185.63,185.58,8.2059]
["bitfinex","SOLUSD",1736832943370,8.0793,185.66,185.59,33.81192447]
["bitfinex","SOLUSD",1736832943570,20.0,185.65,185.6,10.03504047]
["bitfinex","SOLUSD",1736832944599,20.0,185.66,185.6,10.03504047]
["bitfinex","SOLUSD",1736832946375,20.0,185.66,185.59,33.81192447]
["bitfinex","SOLUSD",1736832946877,20.0,185.66,185.59,23.776884]
["bitfinex","SOLUSD",1736832947879,20.0,185.66,185.58,8.2059]
["bitfinex","SOLUSD",1736832949597,20.0,185.65,185.58,8.2059]
["bitfinex","SOLUSD",1736832950307,28.0794,185.66,185.58,8.2059]
["bitfinex","SOLUSD",1736832952302,28.0794,185.66,185.58,8.2359]
["bitfinex","SOLUSD",1736832952807,20.0,185.66,185.59,23.776884]
["bitfinex","SOLUSD",1736832953100,20.0,185.66,185.59,33.81192447]
["bitfinex","SOLUSD",1736832955013,8.0781,185.69,185.61,23.776884]
["bitfinex","SOLUSD",1736832956496,8.0781,185.69,185.62,10.03504047]
["bitfinex","SOLUSD",1736832957710,8.0781,185.69,185.61,10.03504047]
["bitfinex","SOLUSD",1736832959085,8.0781,185.69,185.59,23.776884]
["bitfinex","SOLUSD",1736832959292,8.0781,185.69,185.6,23.776884]
["bitfinex","SOLUSD",1736832959602,8.0781,185.69,185.58,18.27094047]
["bitfinex","SOLUSD",1736832959791,5.1178289,185.68,185.58,8.2359]
["bitfinex","SOLUSD",1736832960186,5.1178289,185.68,185.59,23.776884]
["bitfinex","SOLUSD",1736832960385,5.1178289,185.68,185.58,8.2359]
["bitfinex","SOLUSD",1736832961115,5.1178289,185.68,185.58,18.27094047]
["bitfinex","SOLUSD",1736832961310,5.1178289,185.68,185.59,23.776884]
["bitfinex","SOLUSD",1736832961609,5.1178289,185.68,185.6,10.03504047]
["bitfinex","SOLUSD",1736832961816,16.46733888,185.69,185.59,23.776884]
["bitfinex","SOLUSD",1736832961986,16.46733888,185.69,185.59,33.81192447]
["bitfinex","SOLUSD",1736832962187,16.46733888,185.69,185.59,23.776884]
["bitfinex","SOLUSD",1736832962488,21.58516778,185.69,185.59,23.776884]
["bitfinex","SOLUSD",1736832962911,21.58516778,185.69,185.58,8.2359]
["bitfinex","SOLUSD",1736832962912,20.0,185.66,185.58,8.2359]
["bitfinex","SOLUSD",1736832964506,28.0793,185.66,185.58,8.2359]
["bitfinex","SOLUSD",1736832965393,8.38923888,185.67,185.61,10.03504047]
["bitfinex","SOLUSD",1736832965594,8.38923888,185.67,185.65,25.364384]
["bitfinex","SOLUSD",1736832965909,8.38923888,185.67,185.65,35.39942447]
["bitfinex","SOLUSD",1736832966103,8.38923888,185.7,185.67,23.776884]
["bitfinex","SOLUSD",1736832966308,8.38923888,185.7,185.69,10.03504047]
["bitfinex","SOLUSD",1736832966811,6.72263888,185.73,185.69,40.39942447]
["bitfinex","SOLUSD",1736832967012,6.72263888,185.73,185.72,33.81192447]
["bitfinex","SOLUSD",1736832968201,16.77847776,185.81,185.73,23.776884]
["bitfinex","SOLUSD",1736832968420,20.0,185.78,185.69,1.5875]
["bitfinex","SOLUSD",1736832968619,20.0,185.78,185.72,10.03504047]
["bitfinex","SOLUSD",1736832969000,16.77847776,185.81,185.72,23.776884]
["bitfinex","SOLUSD",1736832969205,33.55695552,185.82,185.74,16.09444047]
["bitfinex","SOLUSD",1736832970095,0.063,185.83,185.74,16.09444047]
["bitfinex","SOLUSD",1736832970642,20.0,185.82,185.74,16.09444047]
["bitfinex","SOLUSD",1736832971044,20.0,185.82,185.74,6.0594]
["bitfinex","SOLUSD",1736832971243,20.0,185.81,185.74,6.0594]
["bitfinex","SOLUSD",1736832971924,8.0727,185.81,185.7,6.0594]
["bitfinex","SOLUSD",1736832972112,20.0,185.78,185.7,6.0594]
["bitfinex","SOLUSD",1736832973130,8.0742,185.78,185.7,6.0594]
["bitfinex","SOLUSD",1736832973513,8.0742,185.78,185.69,1.5875]
["bitfinex","SOLUSD",1736832977632,8.1372,185.78,185.69,1.5875]
["bitfinex","SOLUSD",1736832978140,8.1372,185.78,185.69,17.27722611]
["bitfinex","SOLUSD",1736832978715,8.1372,185.78,185.7,39.46661011]
["bitfinex","SOLUSD",1736832979022,0.063,185.78,185.71,15.68972611]
["bitfinex","SOLUSD",1736832979841,0.063,185.78,185.7,23.776884]
["bitfinex","SOLUSD",1736832980227,0.063,185.78,185.69,1.5875]
["bitfinex","SOLUSD",1736832980550,0.063,185.78,185.69,17.27722611]
["bitfinex","SOLUSD",1736832983672,0.063,185.78,185.7,23.776884]
["bitfinex","SOLUSD",1736832983954,0.063,185.78,185.71,15.68972611]
["bitfinex","SOLUSD",1736832984948,0.063,185.78,185.7,39.46661011]
["bitfinex","SOLUSD",1736832985860,0.063,185.78,185.7,23.776884]
["bitfinex","SOLUSD",1736832986162,0.063,185.78,185.69,1.5875]
["bitfinex","SOLUSD",1736832986749,20.0,185.76,185.69,1.5875]
["bitfinex","SOLUSD",1736832986933,20.0,185.76,185.66,15.68972611]
["bitfinex","SOLUSD",1736832987134,20.0,185.76,185.65,6.0594]
["bitfinex","SOLUSD",1736832988463,8.0753,185.75,185.65,6.0594]
["bitfinex","SOLUSD",1736832989065,8.0753,185.75,185.69,0.03]
["bitfinex","SOLUSD",1736832995271,8.1371,185.78,185.71,10.04405634]
["bitfinex","SOLUSD",1736832995642,20.063,185.78,185.71,10.04405634]
["bitfinex","SOLUSD",1736832996059,20.063,185.78,185.7,10.04405634]
["bitfinex","SOLUSD",1736833000479,20.063,185.78,185.7,23.776884]
["bitfinex","SOLUSD",1736833001975,0.063,185.78,185.69,0.03]
["bitfinex","SOLUSD",1736833016806,20.0,185.75,185.69,0.03]
["bitfinex","SOLUSD",1736833017006,20.0,185.74,185.69,0.03]
["bitfinex","SOLUSD",1736833030013,28.076,185.74,185.69,0.03]
["bitfinex","SOLUSD",1736833030910,16.77847776,185.73,185.69,0.03]
["bitfinex","SOLUSD",1736833033324,44.85447776,185.74,185.69,0.03]
["bitfinex","SOLUSD",1736833034316,28.076,185.74,185.69,0.03]
["bitfinex","SOLUSD",1736833035242,28.139,185.74,185.69,0.03]
["bitfinex","SOLUSD",1736833035530,20.063,185.74,185.69,0.03]
["bitfinex","SOLUSD",1736833036619,0.063,185.74,185.69,0.03]
["bitfinex","SOLUSD",1736833037307,0.063,185.74,185.69,10.07405634]
["bitfinex","SOLUSD",1736833042536,0.063,185.74,185.69,23.806884]
["bitfinex","SOLUSD",1736833043434,0.063,185.74,185.69,33.85094034]
["bitfinex","SOLUSD",1736833044834,0.063,185.74,185.72,10.04405634]
["bitfinex","SOLUSD",1736833045019,0.063,185.74,185.73,10.04405634]
["bitfinex","SOLUSD",1736833045222,0.063,185.74,185.73,33.82094034]
["bitfinex","SOLUSD",1736833046623,0.063,185.74,185.73,40.03854034]
["bitfinex","SOLUSD",1736833054337,0.063,185.74,185.73,29.994484]
["bitfinex","SOLUSD",1736833054838,0.063,185.74,185.73,23.776884]
["bitfinex","SOLUSD",1736833056434,0.063,185.74,185.71,1.5121]
["bitfinex","SOLUSD",1736833056764,0.063,185.74,185.72,23.776884]
["bitfinex","SOLUSD",1736833057126,0.063,185.74,185.71,1.5121]
["bitfinex","SOLUSD",1736833057645,0.063,185.74,185.69,0.03]
["bitfinex","SOLUSD",1736833058633,0.063,185.74,185.7,0.03]
["bitfinex","SOLUSD",1736833065951,0.063,185.74,185.7,10.07405634]
["bitfinex","SOLUSD",1736833067156,0.063,185.74,185.71,33.82094034]
["bitfinex","SOLUSD",1736833067670,0.063,185.74,185.73,10.04405634]
["bitfinex","SOLUSD",1736833068049,0.063,185.74,185.72,23.776884]
["bitfinex","SOLUSD",1736833068260,0.063,185.74,185.71,16.51115634]
["bitfinex","SOLUSD",1736833068550,0.063,185.74,185.71,6.4671]
["bitfinex","SOLUSD",1736833068853,0.063,185.74,185.7,23.806884]
["bitfinex","SOLUSD",1736833070966,0.063,185.74,185.7,0.03]
["bitfinex","SOLUSD",1736833077575,0.063,185.74,185.7,10.07405634]
["bitfinex","SOLUSD",1736833077962,0.063,185.74,185.7,0.03]
["bitfinex","SOLUSD",1736833080563,0.063,185.74,185.7,10.07405634]
["bitfinex","SOLUSD",1736833081356,0.063,185.74,185.71,10.04405634]
["bitfinex","SOLUSD",1736833085696,0.0118388,185.74,185.71,10.04405634]
["bitfinex","SOLUSD",1736833086365,0.0118388,185.74,185.71,23.776884]
["bitfinex","SOLUSD",1736833086566,0.0118388,185.74,185.7,0.03]
["bitfinex","SOLUSD",1736833104394,0.0118388,185.74,185.7,10.07405634]
["bitfinex","SOLUSD",1736833104607,0.0118388,185.74,185.71,10.04405634]
["bitfinex","SOLUSD",1736833104909,0.0118388,185.74,185.7,10.07405634]
["bitfinex","SOLUSD",1736833105116,0.0118388,185.74,185.7,0.03]
["bitfinex","SOLUSD",1736833113605,8.47028135,185.74,185.7,0.03]
["bitfinex","SOLUSD",1736833119734,0.0118388,185.74,185.7,0.03]
["bitfinex","SOLUSD",1736833120110,0.0118388,185.74,185.7,10.07405634]
["bitfinex","SOLUSD",1736833120312,0.0118388,185.74,185.7,0.03]
["bitfinex","SOLUSD",1736833120837,0.0118388,185.74,185.7,10.07405634]
["bitfinex","SOLUSD",1736833122021,0.0118388,185.74,185.71,10.04405634]
["bitfinex","SOLUSD",1736833122224,0.0118388,185.74,185.72,10.04405634]
["bitfinex","SOLUSD",1736833123023,0.0118388,185.74,185.71,10.04405634]
["bitfinex","SOLUSD",1736833125033,0.0118388,185.74,185.7,10.07405634]
["bitfinex","SOLUSD",1736833125529,0.0118388,185.74,185.7,0.03]
["bitfinex","SOLUSD",1736833125727,0.0118388,185.74,185.7,10.07405634]
["bitfinex","SOLUSD",1736833129034,0.0118388,185.74,185.7,0.03]
["bitfinex","SOLUSD",1736833130716,0.0118388,185.74,185.7,10.07405634]
["bitfinex","SOLUSD",1736833130917,0.0118388,185.74,185.72,10.04405634]
["bitfinex","SOLUSD",1736833131336,0.0118388,185.74,185.73,10.04405634]
["bitfinex","SOLUSD",1736833132461,0.0118388,185.74,185.73,33.82094034]
["bitfinex","SOLUSD",1736833135132,0.0118388,185.74,185.73,23.776884]
["bitfinex","SOLUSD",1736833135331,0.0118388,185.74,185.73,33.82094034]
["bitfinex","SOLUSD",1736833136242,0.0118388,185.74,185.72,11.69285634]
["bitfinex","SOLUSD",1736833138548,0.0118388,185.74,185.71,10.04405634]
["bitfinex","SOLUSD",1736833138751,0.0118388,185.74,185.7,10.07405634]
["bitfinex","SOLUSD",1736833139045,0.0118388,185.74,185.71,23.776884]
["bitfinex","SOLUSD",1736833139944,0.0118388,185.74,185.72,10.04405634]
["bitfinex","SOLUSD",1736833140323,0.0118388,185.74,185.73,35.43664034]
["bitfinex","SOLUSD",1736833142554,0.0118388,185.74,185.73,170.73664034]
["bitfinex","SOLUSD",1736833143426,0.0118388,185.74,185.73,159.076884]
["bitfinex","SOLUSD",1736833145244,0.0118388,185.74,185.72,135.3]
["bitfinex","SOLUSD",1736833145430,0.0118388,185.74,185.72,145.34405634]
["bitfinex","SOLUSD",1736833145628,0.0118388,185.74,185.73,33.82094034]
["bitfinex","SOLUSD",1736833145829,0.0118388,185.74,185.73,169.12094034]
["bitfinex","SOLUSD",1736833150346,0.0118388,185.74,185.73,174.12094034]
["bitfinex","SOLUSD",1736833150527,0.0118388,185.74,185.73,175.76644034]
["bitfinex","SOLUSD",1736833150727,0.0118388,185.74,185.73,181.96644034]
["bitfinex","SOLUSD",1736833152651,0.0118388,185.74,185.73,181.99644034]
["bitfinex","SOLUSD",1736833155248,0.0118388,185.74,185.73,184.15309634]
["bitfinex","SOLUSD",1736833156952,0.063,185.78,185.76,5.0]
["bitfinex","SOLUSD",1736833157155,0.063,185.78,185.77,189.92801299]
["bitfinex","SOLUSD",1736833157358,0.063,185.78,185.77,189.12094034]
["bitfinex","SOLUSD",1736833157754,0.063,185.83,185.81,20.0]
["bitfinex","SOLUSD",1736833158051,0.063,185.83,185.82,23.776884]
["bitfinex","SOLUSD",1736833158357,0.063,185.83,185.82,33.82094034]
["bitfinex","SOLUSD",1736833158548,0.063,185.83,185.82,34.62784675]
["bitfinex","SOLUSD",1736833159360,0.063,185.83,185.82,33.82094034]
["bitfinex","SOLUSD",1736833161633,0.063,185.83,185.82,169.12094034]
["bitfinex","SOLUSD",1736833164465,0.063,185.83,185.82,145.34405634]
["bitfinex","SOLUSD",1736833164765,0.063,185.83,185.82,169.12094034]
["bitfinex","SOLUSD",1736833166580,0.063,185.83,185.82,135.3]
["bitfinex","SOLUSD",1736833169363,0.063,185.83,185.82,145.34405634]
["bitfinex","SOLUSD",1736833180405,0.063,185.83,185.82,169.12094034]
["bitfinex","SOLUSD",1736833198204,0.063,185.83,185.82,135.3]
["bitfinex","SOLUSD",1736833200302,0.063,185.83,185.79,33.82094034]
["bitfinex","SOLUSD",1736833203416,0.063,185.83,185.79,169.12094034]
["bitfinex","SOLUSD",1736833206798,0.063,185.83,185.8,10.04405634]
["bitfinex","SOLUSD",1736833209422,0.063,185.83,185.8,145.34405634]
["bitfinex","SOLUSD",1736833214620,0.063,185.83,185.81,10.04405634]
["bitfinex","SOLUSD",1736833215001,0.063,185.83,185.8,145.34405634]
["bitfinex","SOLUSD",1736833215403,0.063,185.83,185.79,10.04405634]
["bitfinex","SOLUSD",1736833217018,0.063,185.83,185.78,135.33]
["bitfinex","SOLUSD",1736833217019,0.063,185.83,185.8,10.04405634]
["bitfinex","SOLUSD",1736833218308,0.063,185.83,185.81,10.04405634]
["bitfinex","SOLUSD",1736833222741,0.063,185.83,185.82,169.12094034]
["bitfinex","SOLUSD",1736833223035,0.063,185.83,185.82,170.68904034]
["bitfinex","SOLUSD",1736833223241,0.063,185.83,185.82,176.71674034]
["bitfinex","SOLUSD",1736833223428,0.063,185.85,185.83,159.076884]
["bitfinex","SOLUSD",1736833223729,0.063,185.85,185.84,74.80404283]
["bitfinex","SOLUSD",1736833224308,0.063,185.85,185.84,210.10404283]
["bitfinex","SOLUSD",1736833224523,0.063,185.85,185.84,209.2971657]
["bitfinex","SOLUSD",1736833224904,0.063,185.85,185.84,214.2971657]
["bitfinex","SOLUSD",1736833225106,8.45844255,185.96,185.87,23.776884]
["bitfinex","SOLUSD",1736833225313,8.45844255,185.96,185.92,10.04405634]
["bitfinex","SOLUSD",1736833225713,8.45844255,185.96,185.92,33.82094034]
["bitfinex","SOLUSD",1736833226034,0.063,185.97,185.92,33.82094034]
["bitfinex","SOLUSD",1736833227713,0.063,185.97,185.89,135.3]
["bitfinex","SOLUSD",1736833227919,0.063,185.97,185.89,145.34405634]
["bitfinex","SOLUSD",1736833228513,0.063,185.97,185.91,10.04405634]
["bitfinex","SOLUSD",1736833228718,20.063,185.97,185.92,10.04405634]
["bitfinex","SOLUSD",1736833229111,0.063,185.97,185.92,10.04405634]
["bitfinex","SOLUSD",1736833230035,0.063,185.97,185.92,169.12094034]
["bitfinex","SOLUSD",1736833230236,0.063,185.97,185.92,214.2971657]
["bitfinex","SOLUSD",1736833230436,0.063,185.97,185.95,20.0]
["bitfinex","SOLUSD",1736833230617,0.063,185.97,185.96,169.92724485]
["bitfinex","SOLUSD",1736833230812,0.063,185.97,185.96,169.12094034]
["bitfinex","SOLUSD",1736833235840,0.063,185.97,185.96,174.24643034]
["bitfinex","SOLUSD",1736833237435,0.063,185.97,185.96,182.00053034]
["bitfinex","SOLUSD",1736833238126,0.063,185.99,185.98,43.776884]
["bitfinex","SOLUSD",1736833238337,0.063,185.99,185.98,59.62707491]
["bitfinex","SOLUSD",1736833240016,0.063,185.99,185.98,59.75256491]
["bitfinex","SOLUSD",1736833242038,0.063,185.99,185.98,5.80613457]
["bitfinex","SOLUSD",1736833242227,0.063,185.99,185.97,10.04405634]
["bitfinex","SOLUSD",1736833242539,0.063,185.99,185.98,10.04405634]
["bitfinex","SOLUSD",1736833243534,0.063,185.99,185.97,33.82094034]
["bitfinex","SOLUSD",1736833243738,0.063,185.99,185.98,10.04405634]
["bitfinex","SOLUSD",1736833246427,0.063,185.99,185.97,24.58316106]
["bitfinex","SOLUSD",1736833246739,0.063,185.99,185.98,10.04405634]
["bitfinex","SOLUSD",1736833247828,0.063,185.99,185.98,145.34405634]
["bitfinex","SOLUSD",1736833248048,0.063,185.99,185.98,169.12094034]
["bitfinex","SOLUSD",1736833253781,0.063,185.99,185.98,135.3]
["bitfinex","SOLUSD",1736833261050,0.063,185.99,185.95,135.3]
["bitfinex","SOLUSD",1736833262049,0.063,185.99,185.95,145.34405634]
["bitfinex","SOLUSD",1736833262348,0.063,185.99,185.95,135.3]
["bitfinex","SOLUSD",1736833266648,0.063,185.99,185.94,135.3]
["bitfinex","SOLUSD",1736833267352,0.063,185.99,185.93,135.33]
["bitfinex","SOLUSD",1736833267563,1.6289,185.98,185.93,135.33]
["bitfinex","SOLUSD",1736833267933,20.0,185.97,185.93,0.03]
["bitfinex","SOLUSD",1736833268648,8.0662,185.96,185.93,0.03]
["bitfinex","SOLUSD",1736833269828,8.0662,185.96,185.94,0.03]
["bitfinex","SOLUSD",1736833282965,20.063,185.97,185.94,0.03]
["bitfinex","SOLUSD",1736833282966,0.063,185.97,185.94,0.03]
["bitfinex","SOLUSD",1736833283374,0.063,185.97,185.94,145.37405634]
["bitfinex","SOLUSD",1736833287487,0.063,185.97,185.94,135.33]
["bitfinex","SOLUSD",1736833288363,0.063,185.97,185.94,0.03]
["bitfinex","SOLUSD",1736833298387,44.25597989,185.99,185.94,0.03]
["bitfinex","SOLUSD",1736833298702,23.776884,185.98,185.93,0.03]
["bitfinex","SOLUSD",1736833298905,20.0,185.95,185.93,0.03]
["bitfinex","SOLUSD",1736833300002,8.0671,185.94,185.93,0.03]
["bitfinex","SOLUSD",1736833302306,20.0,185.94,185.93,0.03]
["bitfinex","SOLUSD",1736833303007,20.0,185.94,185.86,135.3]
["bitfinex","SOLUSD",1736833303008,20.0,185.94,185.85,143.0646]
["bitfinex","SOLUSD",1736833304208,8.0675,185.93,185.85,143.0646]
["bitfinex","SOLUSD",1736833305406,20.0,185.94,185.85,7.7646]
["bitfinex","SOLUSD",1736833305620,20.0,185.9,185.85,7.7946]
["bitfinex","SOLUSD",1736833306818,8.0692,185.89,185.85,7.7946]
["bitfinex","SOLUSD",1736833309811,28.0681,185.92,185.85,7.7946]
["bitfinex","SOLUSD",1736833312215,28.0681,185.92,185.85,17.83865634]
["bitfinex","SOLUSD",1736833314316,28.0681,185.92,185.85,153.13865634]
["bitfinex","SOLUSD",1736833317115,20.0,185.92,185.85,153.13865634]
["bitfinex","SOLUSD",1736833317316,20.0,185.92,185.87,10.04405634]
["bitfinex","SOLUSD",1736833317522,20.0,185.92,185.85,143.0946]
["bitfinex","SOLUSD",1736833318800,28.0685,185.91,185.85,143.0946]
["bitfinex","SOLUSD",1736833320535,28.0685,185.91,185.85,7.7946]
["bitfinex","SOLUSD",1736833321048,28.0685,185.91,185.85,0.03]
["bitfinex","SOLUSD",1736833329255,44.2053,185.91,185.85,0.03]
["bitfinex","SOLUSD",1736833329734,52.66374255,185.91,185.85,0.03]
["bitfinex","SOLUSD",1736833331755,44.2053,185.91,185.85,0.03]
["bitfinex","SOLUSD",1736833332059,20.0,185.86,185.8,7.9748]
["bitfinex","SOLUSD",1736833332273,20.0,185.86,185.78,0.03]
["bitfinex","SOLUSD",1736833332431,20.0,185.85,185.78,0.03]
["bitfinex","SOLUSD",1736833332755,5.0,185.86,185.78,0.03]
["bitfinex","SOLUSD",1736833333419,28.071,185.85,185.78,0.03]
["bitfinex","SOLUSD",1736833338468,8.071,185.85,185.78,10.07405634]
["bitfinex","SOLUSD",1736833339464,20.0,185.86,185.78,10.07405634]
["bitfinex","SOLUSD",1736833339777,20.0,185.85,185.78,0.03]
["bitfinex","SOLUSD",1736833341662,20.063,185.85,185.78,0.03]
["bitfinex","SOLUSD",1736833341967,0.063,185.85,185.78,0.03]
["bitfinex","SOLUSD",1736833344271,0.063,185.85,185.78,135.33]
["bitfinex","SOLUSD",1736833356284,20.0,185.81,185.78,0.03]
["bitfinex","SOLUSD",1736833357675,8.0731,185.8,185.78,0.03]
["bitfinex","SOLUSD",1736833358072,8.0731,185.8,185.78,0.0001]
["bitfinex","SOLUSD",1736833367107,20.0,185.8,185.78,0.0001]
["bitfinex","SOLUSD",1736833368189,8.0736,185.79,185.78,0.0001]
["bitfinex","SOLUSD",1736833368805,31.850484,185.79,185.78,0.0001]
["bitfinex","SOLUSD",1736833374316,8.0736,185.79,185.78,0.0001]
["bitfinex","SOLUSD",1736833375611,20.0,185.79,185.78,0.0001]
["bitfinex","SOLUSD",1736833377908,28.0735,185.8,185.78,0.0001]
["bitfinex","SOLUSD",1736833378211,20.0,185.79,185.78,0.0001]
["bitfinex","SOLUSD",1736833383925,16.53034255,185.83,185.78,0.0001]
["bitfinex","SOLUSD",1736833384218,20.0,185.8,185.78,0.0001]
["bitfinex","SOLUSD",1736833384517,20.0,185.8,185.79,8.2435]
["bitfinex","SOLUSD",1736833385002,16.53034255,185.83,185.79,8.2435]
["bitfinex","SOLUSD",1736833385207,8.0719,185.83,185.79,8.2435]
["bitfinex","SOLUSD",1736833386421,20.0,185.83,185.79,8.2435]
["bitfinex","SOLUSD",1736833386804,20.0,185.83,185.78,0.0001]
["bitfinex","SOLUSD",1736833387615,20.0,185.82,185.78,0.0001]
["bitfinex","SOLUSD",1736833387826,20.0,185.79,185.78,0.0001]
["bitfinex","SOLUSD",1736833406012,8.0736,185.79,185.78,0.0001]
["bitfinex","SOLUSD",1736833411851,16.53204255,185.79,185.78,0.0001]
["bitfinex","SOLUSD",1736833414337,40.30892655,185.79,185.78,0.0001]
["bitfinex","SOLUSD",1736833415452,42.50615911,185.79,185.78,0.0001]
["bitfinex","SOLUSD",1736833415630,50.82619432,185.79,185.78,0.0001]
["bitfinex","SOLUSD",1736833416029,20.0,185.76,185.75,0.0001]
["bitfinex","SOLUSD",1736833417131,28.0749,185.76,185.75,0.0001]
["bitfinex","SOLUSD",1736833431936,28.0749,185.76,185.69,0.03]
["bitfinex","SOLUSD",1736833433163,28.0749,185.76,185.69,10.07405634]
["bitfinex","SOLUSD",1736833433361,28.0749,185.76,185.71,6.1712]
["bitfinex","SOLUSD",1736833437249,28.0749,185.76,185.69,0.03]
["bitfinex","SOLUSD",1736833437763,28.0749,185.76,185.71,0.03]
["bitfinex","SOLUSD",1736833439664,36.50643316,185.76,185.71,0.03]
["bitfinex","SOLUSD",1736833443486,36.50643316,185.76,185.72,1.5393]
["bitfinex","SOLUSD",1736833443675,36.50643316,185.76,185.73,6.5175]
["bitfinex","SOLUSD",1736833444651,28.0749,185.76,185.73,6.5175]
["bitfinex","SOLUSD",1736833446372,8.49453316,185.78,185.73,6.5175]
["bitfinex","SOLUSD",1736833447272,0.063,185.78,185.73,6.5175]
["bitfinex","SOLUSD",1736833447476,20.0,185.76,185.73,6.5175]
["bitfinex","SOLUSD",1736833447785,20.0,185.74,185.73,6.5175]
["bitfinex","SOLUSD",1736833448375,20.0,185.74,185.72,1.5393]
["bitfinex","SOLUSD",1736833448968,20.0,185.72,185.71,0.03]
["bitfinex","SOLUSD",1736833469589,8.1395,185.73,185.71,0.03]
["bitfinex","SOLUSD",1736833470600,16.57103316,185.73,185.71,0.03]
["bitfinex","SOLUSD",1736833471795,20.0,185.7,185.66,0.03]
["bitfinex","SOLUSD",1736833472701,20.0,185.69,185.66,0.03]
["bitfinex","SOLUSD",1736833472889,8.0784,185.68,185.66,0.03]
["bitfinex","SOLUSD",1736833475704,8.0784,185.68,185.66,0.0001]
["bitfinex","SOLUSD",1736833476613,16.50993316,185.68,185.66,0.0001]
["bitfinex","SOLUSD",1736833477621,8.0784,185.68,185.66,0.0001]
["bitfinex","SOLUSD",1736833478516,20.0,185.65,185.59,0.03]
["bitfinex","SOLUSD",1736833479018,20.0,185.64,185.59,0.03]
["bitfinex","SOLUSD",1736833479720,20.0,185.6,185.59,0.03]
["bitfinex","SOLUSD",1736833480802,43.776884,185.64,185.59,0.03]
["bitfinex","SOLUSD",1736833481002,68.017284,185.64,185.59,0.03]
["bitfinex","SOLUSD",1736833481385,67.9524663,185.64,185.59,0.03]
["bitfinex","SOLUSD",1736833482817,8.081,185.62,185.59,0.03]
["bitfinex","SOLUSD",1736833483593,20.0,185.6,185.59,0.03]
["bitfinex","SOLUSD",1736833492825,16.1603,185.64,185.59,0.03]
["bitfinex","SOLUSD",1736833493024,20.0,185.61,185.59,0.03]
["bitfinex","SOLUSD",1736833494104,20.0,185.6,185.59,0.03]
["bitfinex","SOLUSD",1736833500428,20.0,185.6,185.59,0.0001]
["bitfinex","SOLUSD",1736833501106,8.0823,185.59,185.55,8.1126]
["bitfinex","SOLUSD",1736833501627,20.0,185.58,185.52,0.03]
["bitfinex","SOLUSD",1736833502224,20.0,185.56,185.52,0.03]
["bitfinex","SOLUSD",1736833503709,8.081,185.62,185.52,0.03]
["bitfinex","SOLUSD",1736833503911,8.081,185.62,185.52,10.07405634]
["bitfinex","SOLUSD",1736833504120,20.0,185.59,185.52,10.07405634]
["bitfinex","SOLUSD",1736833504318,20.0,185.59,185.52,23.806884]
["bitfinex","SOLUSD",1736833505130,20.0,185.6,185.52,0.03]
["bitfinex","SOLUSD",1736833509826,20.0,185.6,185.52,33.85094034]
["bitfinex","SOLUSD",1736833510149,20.0,185.6,185.52,23.806884]
["bitfinex","SOLUSD",1736833513453,20.0,185.6,185.52,0.03]
["bitfinex","SOLUSD",1736833514849,8.0823,185.59,185.52,0.03]
["bitfinex","SOLUSD",1736833519757,8.0811,185.62,185.52,33.85094034]
["bitfinex","SOLUSD",1736833520064,0.063,185.64,185.57,23.776884]
["bitfinex","SOLUSD",1736833520259,20.063,185.64,185.57,23.776884]
["bitfinex","SOLUSD",1736833520462,0.063,185.64,185.57,23.776884]
["bitfinex","SOLUSD",1736833523037,0.063,185.64,185.56,141.8972]
["bitfinex","SOLUSD",1736833523245,5.471723,185.64,185.56,141.8972]
["bitfinex","SOLUSD",1736833524660,5.471723,185.64,185.58,1.5989]
["bitfinex","SOLUSD",1736833524661,0.063,185.64,185.58,1.5989]
["bitfinex","SOLUSD",1736833529467,0.063,185.64,185.59,23.776884]
["bitfinex","SOLUSD",1736833530042,0.063,185.64,185.59,159.076884]
["bitfinex","SOLUSD",1736833530869,0.063,185.64,185.59,135.3]
["bitfinex","SOLUSD",1736833531057,5.1808289,185.64,185.59,135.3]
["bitfinex","SOLUSD",1736833531979,8.0805,185.63,185.59,135.3]
["bitfinex","SOLUSD",1736833533776,20.0,185.6,185.59,135.3]
["bitfinex","SOLUSD",1736833535877,20.0,185.6,185.56,6.5972]
["bitfinex","SOLUSD",1736833536176,20.0,185.6,185.53,1.5528]
["bitfinex","SOLUSD",1736833536478,20.0,185.6,185.58,0.03]
["bitfinex","SOLUSD",1736833537771,20.0,185.59,185.58,0.03]
["bitfinex","SOLUSD",1736833538469,28.0823,185.59,185.58,0.03]
["bitfinex","SOLUSD",1736833545080,28.0823,185.59,185.52,0.03]
["bitfinex","SOLUSD",1736833560682,44.3099,185.59,185.52,0.03]
["bitfinex","SOLUSD",1736833561077,23.776884,185.58,185.52,0.03]
["bitfinex","SOLUSD",1736833561269,20.0,185.55,185.52,0.03]
["bitfinex","SOLUSD",1736833561667,20.0,185.55,185.5,0.03]
["bitfinex","SOLUSD",1736833562678,28.0845,185.54,185.5,0.03]
["bitfinex","SOLUSD",1736833569508,28.0845,185.54,185.44,1.5542]
["bitfinex","SOLUSD",1736833569509,20.0,185.49,185.44,1.5542]
["bitfinex","SOLUSD",1736833570808,8.0871,185.48,185.44,1.5542]
["bitfinex","SOLUSD",1736833573037,8.0871,185.48,185.44,1.5842]
["bitfinex","SOLUSD",1736833575134,20.0,185.45,185.44,0.03]
["bitfinex","SOLUSD",1736833575726,20.0,185.49,185.44,0.03]
["bitfinex","SOLUSD",1736833576928,20.0,185.47,185.44,0.03]
["bitfinex","SOLUSD",1736833579940,20.0,185.48,185.44,0.03]
["bitfinex","SOLUSD",1736833581247,28.0874,185.48,185.44,0.03]
["bitfinex","SOLUSD",1736833586235,0.063,185.5,185.45,16.17185634]
["bitfinex","SOLUSD",1736833586434,0.063,185.5,185.48,10.04405634]
["bitfinex","SOLUSD",1736833587131,0.063,185.5,185.47,10.04405634]
["bitfinex","SOLUSD",1736833589055,0.063,185.5,185.46,33.82094034]
["bitfinex","SOLUSD",1736833589936,0.063,185.5,185.45,6.1278]
["bitfinex","SOLUSD",1736833594132,20.0,185.49,185.44,1.5868]
["bitfinex","SOLUSD",1736833596442,8.1495,185.5,185.44,0.03]
["bitfinex","SOLUSD",1736833596643,20.0,185.47,185.45,0.03]
["bitfinex","SOLUSD",1736833599936,20.0,185.46,185.45,0.03]
["bitfinex","SOLUSD",1736833605256,20.0,185.42,185.39,0.03]
["bitfinex","SOLUSD",1736833607277,23.776884,185.4,185.39,0.03]
["bitfinex","SOLUSD",1736833607593,20.0,185.36,185.26,0.03]
["bitfinex","SOLUSD",1736833608289,43.776884,185.37,185.26,0.03]
["bitfinex","SOLUSD",1736833608880,19.93511591,185.37,185.28,8.0468]
["bitfinex","SOLUSD",1736833610692,19.93511591,185.37,185.28,18.09085634]
["bitfinex","SOLUSD",1736833611188,20.0,185.35,185.28,18.09085634]
["bitfinex","SOLUSD",1736833611682,16.52144127,185.42,185.31,10.04405634]
["bitfinex","SOLUSD",1736833611989,8.0901,185.42,185.32,10.04405634]
["bitfinex","SOLUSD",1736833612191,10.55214168,185.43,185.33,10.07405634]
["bitfinex","SOLUSD",1736833612571,8.43134127,185.43,185.33,10.07405634]
["bitfinex","SOLUSD",1736833612893,20.0,185.4,185.34,10.04405634]
["bitfinex","SOLUSD",1736833613396,8.43134127,185.45,185.34,10.04405634]
["bitfinex","SOLUSD",1736833613770,23.776884,185.45,185.34,10.04405634]
["bitfinex","SOLUSD",1736833613977,20.0,185.42,185.33,10.07405634]
["bitfinex","SOLUSD",1736833614678,20.0,185.43,185.33,10.07405634]
["bitfinex","SOLUSD",1736833614884,20.0,185.43,185.34,10.04405634]
["bitfinex","SOLUSD",1736833615590,20.0,185.43,185.33,10.07405634]
["bitfinex","SOLUSD",1736833616509,20.0,185.43,185.34,33.82094034]
["bitfinex","SOLUSD",1736833616699,20.0,185.43,185.35,7.8056]
["bitfinex","SOLUSD",1736833622296,20.0,185.43,185.35,7.8356]
["bitfinex","SOLUSD",1736833628622,8.1513,185.46,185.35,7.8356]
["bitfinex","SOLUSD",1736833628623,28.0892,185.44,185.35,7.8356]
["bitfinex","SOLUSD",1736833633818,28.0892,185.44,185.35,0.03]
["bitfinex","SOLUSD",1736833635533,20.0,185.4,185.35,0.03]
["bitfinex","SOLUSD",1736833638110,20.0,185.44,185.35,0.03]
["bitfinex","SOLUSD",1736833638308,28.0889,185.44,185.35,0.03]
["bitfinex","SOLUSD",1736833638825,30.26411071,185.44,185.35,0.03]
["bitfinex","SOLUSD",1736833639940,28.0889,185.44,185.35,10.07405634]
["bitfinex","SOLUSD",1736833640436,28.0889,185.44,185.36,11.67195634]
["bitfinex","SOLUSD",1736833640602,20.0,185.45,185.37,10.04405634]
["bitfinex","SOLUSD",1736833640802,20.0,185.44,185.37,10.04405634]
["bitfinex","SOLUSD",1736833641722,0.063,185.46,185.39,10.04405634]
["bitfinex","SOLUSD",1736833641918,0.063,185.46,185.41,10.04405634]
["bitfinex","SOLUSD",1736833642117,0.063,185.46,185.42,10.04405634]
["bitfinex","SOLUSD",1736833643835,0.063,185.46,185.44,11.54885634]
["bitfinex","SOLUSD",1736833644344,0.063,185.46,185.45,10.04405634]
["bitfinex","SOLUSD",1736833646264,0.063,185.46,185.45,33.82094034]
["bitfinex","SOLUSD",1736833646422,0.063,185.46,185.45,40.38874034]
["bitfinex","SOLUSD",1736833646920,0.063,185.46,185.45,45.38874034]
["bitfinex","SOLUSD",1736833647143,0.063,185.5,185.46,23.776884]
["bitfinex","SOLUSD",1736833647428,0.063,185.5,185.49,33.82094034]
["bitfinex","SOLUSD",1736833648829,0.063,185.5,185.47,10.04405634]
["bitfinex","SOLUSD",1736833649026,0.063,185.5,185.46,33.82094034]
["bitfinex","SOLUSD",1736833649339,0.063,185.5,185.47,10.04405634]
["bitfinex","SOLUSD",1736833649656,0.063,185.5,185.45,6.5678]
["bitfinex","SOLUSD",1736833649824,0.063,185.5,185.45,16.61185634]
["bitfinex","SOLUSD",1736833650030,0.063,185.5,185.45,40.38874034]
["bitfinex","SOLUSD",1736833651154,0.063,185.5,185.46,10.04405634]
["bitfinex","SOLUSD",1736833651526,0.063,185.5,185.45,40.38874034]
["bitfinex","SOLUSD",1736833652335,0.063,185.5,185.47,10.04405634]
["bitfinex","SOLUSD",1736833652745,0.063,185.5,185.46,33.82094034]
["bitfinex","SOLUSD",1736833652931,0.063,185.5,185.47,23.776884]
["bitfinex","SOLUSD",1736833653856,0.063,185.5,185.45,16.61185634]
["bitfinex","SOLUSD",1736833654451,0.063,185.5,185.45,6.5678]
["bitfinex","SOLUSD",1736833655661,0.063,185.5,185.45,16.61185634]
["bitfinex","SOLUSD",1736833657950,0.063,185.5,185.45,16.64185634]
["bitfinex","SOLUSD",1736833659567,0.063,185.5,185.45,6.5978]
["bitfinex","SOLUSD",1736833660135,0.063,185.5,185.45,0.03]
["bitfinex","SOLUSD",1736833662536,0.063,185.5,185.46,10.04405634]
["bitfinex","SOLUSD",1736833662757,0.063,185.5,185.47,10.04405634]
["bitfinex","SOLUSD",1736833662964,0.063,185.5,185.45,0.03]
["bitfinex","SOLUSD",1736833663536,0.063,185.5,185.45,10.07405634]
["bitfinex","SOLUSD",1736833666583,0.063,185.5,185.45,0.03]
["bitfinex","SOLUSD",1736833670273,0.063,185.5,185.45,10.07405634]
["bitfinex","SOLUSD",1736833673962,0.063,185.5,185.45,0.03]
["bitfinex","SOLUSD",1736833674979,0.063,185.5,185.45,10.07405634]
["bitfinex","SOLUSD",1736833677578,0.063,185.5,185.45,0.03]
["bitfinex","SOLUSD",1736833692899,20.0,185.48,185.45,0.03]
["bitfinex","SOLUSD",1736833693215,20.0,185.44,185.35,0.03]
["bitfinex","SOLUSD",1736833693414,20.0,185.4,185.35,0.03]
["bitfinex","SOLUSD",1736833693619,20.0,185.42,185.35,0.03]
["bitfinex","SOLUSD",1736833694006,20.0,185.43,185.35,0.03]
["bitfinex","SOLUSD",1736833694207,5.0,185.45,185.35,0.03]
["bitfinex","SOLUSD",1736833694208,20.0,185.41,185.35,0.03]
["bitfinex","SOLUSD",1736833694510,28.0905,185.41,185.35,0.03]
["bitfinex","SOLUSD",1736833694716,20.0,185.37,185.35,0.03]
["bitfinex","SOLUSD",1736833695494,20.0,185.39,185.35,0.03]
["bitfinex","SOLUSD",1736833696298,20.0,185.36,185.35,0.03]
["bitfinex","SOLUSD",1736833707028,24.4578,185.45,185.35,0.03]
["bitfinex","SOLUSD",1736833707224,8.0888,185.44,185.35,0.03]
["bitfinex","SOLUSD",1736833707424,20.0,185.41,185.35,0.03]
["bitfinex","SOLUSD",1736833709235,8.0888,185.44,185.35,10.07405634]
["bitfinex","SOLUSD",1736833709424,8.0888,185.44,185.36,10.04405634]
["bitfinex","SOLUSD",1736833709624,20.0,185.41,185.35,0.03]
["bitfinex","SOLUSD",1736833710513,8.0899,185.42,185.35,0.03]
["bitfinex","SOLUSD",1736833718849,8.1514,185.45,185.38,10.04405634]
["bitfinex","SOLUSD",1736833719152,8.1514,185.45,185.4,10.04405634]
["bitfinex","SOLUSD",1736833719153,0.063,185.45,185.4,10.04405634]
["bitfinex","SOLUSD",1736833720634,0.063,185.45,185.39,18.02195634]
["bitfinex","SOLUSD",1736833721149,0.063,185.45,185.39,7.9779]
["bitfinex","SOLUSD",1736833732169,0.063,185.45,185.36,10.044057]
["bitfinex","SOLUSD",1736833732170,8.0889,185.44,185.36,10.044057]
["bitfinex","SOLUSD",1736833732674,8.0889,185.44,185.35,0.03]
["bitfinex","SOLUSD",1736833733077,20.0,185.41,185.35,0.03]
["bitfinex","SOLUSD",1736833734061,8.0898,185.42,185.35,0.03]
["bitfinex","SOLUSD",1736833735364,8.0898,185.42,185.35,10.07405634]
["bitfinex","SOLUSD",1736833736181,8.02489841,185.42,185.35,10.07405634]
["bitfinex","SOLUSD",1736833736783,8.02489841,185.42,185.35,0.03]
["bitfinex","SOLUSD",1736833741986,21.6495,185.44,185.35,0.03]
["bitfinex","SOLUSD",1736833741987,8.0909,185.4,185.35,0.03]
["bitfinex","SOLUSD",1736833742876,20.0,185.4,185.35,0.03]
["bitfinex","SOLUSD",1736833743861,37.69964127,185.43,185.35,0.03]
["bitfinex","SOLUSD",1736833743862,20.0,185.39,185.35,0.03]
["bitfinex","SOLUSD",1736833744689,20.0,185.38,185.35,0.03]
["bitfinex","SOLUSD",1736833744888,8.0919,185.37,185.35,0.03]
["bitfinex","SOLUSD",1736833755129,20.0,185.38,185.35,0.03]
["bitfinex","SOLUSD",1736833755320,20.0,185.37,185.35,0.03]
["bitfinex","SOLUSD",1736833761831,8.49434127,185.42,185.35,0.03]
["bitfinex","SOLUSD",1736833762028,8.0904,185.41,185.35,0.03]
["bitfinex","SOLUSD",1736833762912,20.0,185.4,185.35,0.03]
["bitfinex","SOLUSD",1736833767218,8.091,185.39,185.35,0.03]
["bitfinex","SOLUSD",1736833767618,20.0,185.36,185.35,0.03]
["bitfinex","SOLUSD",1736833767937,20.0,185.36,185.33,0.03]
["bitfinex","SOLUSD",1736833769135,28.0924,185.36,185.33,0.03]
["bitfinex","SOLUSD",1736833775843,44.2771,185.36,185.28,7.8278]
["bitfinex","SOLUSD",1736833776645,44.3401,185.36,185.28,7.8278]
["bitfinex","SOLUSD",1736833776846,44.3401,185.36,185.26,0.03]
["bitfinex","SOLUSD",1736833776847,20.0,185.32,185.26,0.03]
["bitfinex","SOLUSD",1736833777051,20.0,185.31,185.26,0.03]
["bitfinex","SOLUSD",1736833778965,20.0,185.32,185.26,0.03]
["bitfinex","SOLUSD",1736833779160,20.0,185.31,185.26,0.03]
["bitfinex","SOLUSD",1736833780165,28.0944,185.32,185.26,0.03]
["bitfinex","SOLUSD",1736833786056,20.0,185.32,185.26,0.03]
["bitfinex","SOLUSD",1736833787154,8.0939,185.33,185.26,0.03]
["bitfinex","SOLUSD",1736833787379,20.0,185.32,185.26,0.03]
["bitfinex","SOLUSD",1736833788562,20.0,185.3,185.26,0.03]
["bitfinex","SOLUSD",1736833789180,8.0939,185.33,185.26,0.03]
["bitfinex","SOLUSD",1736833789181,20.0,185.32,185.26,0.03]
["bitfinex","SOLUSD",1736833790554,8.0945,185.31,185.26,0.03]
["bitfinex","SOLUSD",1736833792287,16.52474127,185.34,185.26,10.07405634]
["bitfinex","SOLUSD",1736833792788,16.52474127,185.34,185.27,10.04405634]
["bitfinex","SOLUSD",1736833793167,16.52474127,185.34,185.28,7.8339]
["bitfinex","SOLUSD",1736833793688,8.0934,185.34,185.28,7.8339]
["bitfinex","SOLUSD",1736833794673,20.0,185.34,185.28,7.8339]
["bitfinex","SOLUSD",1736833799400,20.063,185.34,185.28,7.8339]
["bitfinex","SOLUSD",1736833805077,20.063,185.34,185.26,0.03]
["bitfinex","SOLUSD",1736833805078,8.0936,185.33,185.26,0.03]
["bitfinex","SOLUSD",1736833808291,8.0947,185.31,185.26,0.03]
["bitfinex","SOLUSD",1736833809605,0.063,185.34,185.26,0.03]
["bitfinex","SOLUSD",1736833809910,20.0,185.31,185.26,0.03]
["bitfinex","SOLUSD",1736833810975,8.0949,185.3,185.26,0.03]
["bitfinex","SOLUSD",1736833817923,20.0,185.27,185.26,0.03]
["bitfinex","SOLUSD",1736833819015,28.0962,185.27,185.26,0.03]
["bitfinex","SOLUSD",1736833832939,8.43134127,185.31,185.26,0.03]
["bitfinex","SOLUSD",1736833832940,20.0,185.28,185.26,0.03]
["bitfinex","SOLUSD",1736833833142,20.0,185.27,185.26,0.03]
["bitfinex","SOLUSD",1736833834651,8.0962,185.27,185.26,0.03]
["bitfinex","SOLUSD",1736833835625,28.0962,185.27,185.2,7.9592]
["bitfinex","SOLUSD",1736833838447,20.0,185.24,185.2,7.9592]
["bitfinex","SOLUSD",1736833838652,8.0973,185.25,185.15,7.689]
["bitfinex","SOLUSD",1736833838851,20.0,185.22,185.15,7.689]
["bitfinex","SOLUSD",1736833839334,23.776884,185.21,185.15,7.689]
["bitfinex","SOLUSD",1736833839650,20.0,185.18,185.14,0.03]
["bitfinex","SOLUSD",1736833840647,20.0,185.15,185.14,0.03]
["bitfinex","SOLUSD",1736833841347,8.1006,185.17,185.07,7.689]
["bitfinex","SOLUSD",1736833841348,20.0,185.14,185.07,7.689]
["bitfinex","SOLUSD",1736833842421,8.1019,185.15,185.07,7.689]
["bitfinex","SOLUSD",1736833842618,20.0,185.15,185.07,7.689]
["bitfinex","SOLUSD",1736833843737,20.0,185.15,185.07,17.73305634]
["bitfinex","SOLUSD",1736833843934,8.1002,185.18,185.07,17.73305634]
["bitfinex","SOLUSD",1736833844139,20.0,185.15,185.07,17.73305634]
["bitfinex","SOLUSD",1736833844326,20.0,185.15,185.07,7.689]
["bitfinex","SOLUSD",1736833844525,20.0,185.15,185.07,17.73305634]
["bitfinex","SOLUSD",1736833845139,20.0,185.15,185.07,7.689]
["bitfinex","SOLUSD",1736833846128,20.0,185.15,185.07,7.719]
["bitfinex","SOLUSD",1736833846331,20.0,185.15,185.07,17.76305634]
["bitfinex","SOLUSD",1736833847343,16.2032,185.15,185.07,0.03]
["bitfinex","SOLUSD",1736833847850,23.776884,185.11,185.07,0.03]
["bitfinex","SOLUSD",1736833848067,20.0,185.12,185.07,0.03]
["bitfinex","SOLUSD",1736833848432,20.0,185.1,185.07,0.03]
["bitfinex","SOLUSD",1736833849453,8.1007,185.17,185.07,10.07405634]
["bitfinex","SOLUSD",1736833849746,20.0,185.14,185.07,0.03]
["bitfinex","SOLUSD",1736833852354,43.776884,185.16,185.07,0.03]
["bitfinex","SOLUSD",1736833853458,8.1015,185.15,185.07,10.07405634]
["bitfinex","SOLUSD",1736833853760,8.1015,185.15,185.08,10.04405634]
["bitfinex","SOLUSD",1736833854542,8.1015,185.15,185.07,0.03]
["bitfinex","SOLUSD",1736833855465,23.776884,185.14,185.07,0.03]
["bitfinex","SOLUSD",1736833856454,8.1024,185.13,185.07,0.03]
["bitfinex","SOLUSD",1736833856661,23.776884,185.12,185.07,0.03]
["bitfinex","SOLUSD",1736833857777,8.1024,185.13,185.07,0.03]
["bitfinex","SOLUSD",1736833857778,20.0,185.16,185.07,0.03]
["bitfinex","SOLUSD",1736833858166,23.776884,185.15,185.07,0.03]
["bitfinex","SOLUSD",1736833858475,23.839884,185.15,185.07,0.03]
["bitfinex","SOLUSD",1736833858877,20.0,185.1,185.07,0.03]
["bitfinex","SOLUSD",1736833860956,0.063,185.15,185.07,0.03]
["bitfinex","SOLUSD",1736833861380,20.0,185.12,185.07,0.03]
["bitfinex","SOLUSD",1736833862282,20.0,185.11,185.07,0.03]
["bitfinex","SOLUSD",1736833862894,8.102,185.14,185.07,0.03]
["bitfinex","SOLUSD",1736833863064,8.102,185.14,185.07,10.07405634]
["bitfinex","SOLUSD",1736833863258,8.102,185.14,185.07,0.03]
["bitfinex","SOLUSD",1736833863772,8.03698974,185.14,185.07,0.03]
["bitfinex","SOLUSD",1736833864094,20.063,185.15,185.07,0.03]
["bitfinex","SOLUSD",1736833864589,20.063,185.15,185.07,10.07405634]
["bitfinex","SOLUSD",1736833864982,0.063,185.15,185.11,6.5553]
["bitfinex","SOLUSD",1736833865163,0.063,185.15,185.11,16.59935634]
["bitfinex","SOLUSD",1736833865363,0.063,185.15,185.12,1.6193]
["bitfinex","SOLUSD",1736833866965,0.063,185.15,185.14,10.04405634]
["bitfinex","SOLUSD",1736833870275,20.0,185.23,185.14,16.59935634]
["bitfinex","SOLUSD",1736833870576,20.0,185.23,185.16,10.04405634]
["bitfinex","SOLUSD",1736833875674,8.0969,185.26,185.19,10.04405634]
["bitfinex","SOLUSD",1736833876379,20.0,185.27,185.2,16.57225634]
["bitfinex","SOLUSD",1736833877198,20.0,185.27,185.2,6.5282]
["bitfinex","SOLUSD",1736833877400,20.0,185.25,185.2,6.5282]
["bitfinex","SOLUSD",1736833879094,23.776884,185.26,185.16,1.582]
["bitfinex","SOLUSD",1736833879311,20.0,185.23,185.16,1.582]
["bitfinex","SOLUSD",1736833880399,23.776884,185.22,185.15,6.5282]
["bitfinex","SOLUSD",1736833881203,8.0989,185.21,185.15,6.5282]
["bitfinex","SOLUSD",1736833882308,8.0989,185.21,185.15,6.5582]
["bitfinex","SOLUSD",1736833883185,8.0989,185.21,185.15,0.03]
["bitfinex","SOLUSD",1736833889100,20.0,185.21,185.15,10.07405634]
["bitfinex","SOLUSD",1736833889409,8.0977,185.24,185.16,10.04405634]
["bitfinex","SOLUSD",1736833891307,8.0977,185.24,185.17,10.04405634]
["bitfinex","SOLUSD",1736833891609,8.0977,185.24,185.18,10.04405634]
["bitfinex","SOLUSD",1736833892198,20.0,185.24,185.18,10.04405634]
["bitfinex","SOLUSD",1736833892510,20.0,185.24,185.19,10.04405634]
["bitfinex","SOLUSD",1736833892718,0.063,185.26,185.18,1.5921]
["bitfinex","SOLUSD",1736833893013,0.063,185.26,185.21,10.04405634]
["bitfinex","SOLUSD",1736833893998,0.063,185.26,185.2,10.04405634]
["bitfinex","SOLUSD",1736833894790,0.063,185.26,185.18,1.5921]
["bitfinex","SOLUSD",1736833894791,0.063,185.26,185.23,10.04405634]
["bitfinex","SOLUSD",1736833895290,0.063,185.26,185.22,10.04405634]
["bitfinex","SOLUSD",1736833900816,0.063,185.26,185.2,10.044056]
["bitfinex","SOLUSD",1736833900817,0.063,185.26,185.25,16.39505634]
["bitfinex","SOLUSD",1736833903198,0.063,185.26,185.25,6.351]
["bitfinex","SOLUSD",1736833905196,0.063,185.26,185.21,10.04405634]
["bitfinex","SOLUSD",1736833908218,0.063,185.26,185.22,10.04405634]
["bitfinex","SOLUSD",1736833910105,0.063,185.26,185.24,10.04405634]
["bitfinex","SOLUSD",1736833910805,0.063,185.26,185.2,21.395056]
["bitfinex","SOLUSD",1736833911010,0.063,185.26,185.23,10.04405634]
["bitfinex","SOLUSD",1736833911402,0.063,185.26,185.2,21.395056]
["bitfinex","SOLUSD",1736833911603,0.063,185.26,185.22,10.04405634]
["bitfinex","SOLUSD",1736833911903,0.063,185.26,185.24,10.04405634]
["bitfinex","SOLUSD",1736833913130,0.063,185.26,185.25,10.04405634]
["bitfinex","SOLUSD",1736833916326,0.063,185.26,185.21,10.0]
["bitfinex","SOLUSD",1736833916524,0.063,185.26,185.25,10.04405634]
["bitfinex","SOLUSD",1736833917440,0.063,185.26,185.24,10.04405634]
["bitfinex","SOLUSD",1736833923140,0.063,185.26,185.25,10.04405634]
["bitfinex","SOLUSD",1736833924529,0.063,185.26,185.24,10.04405634]
["bitfinex","SOLUSD",1736833925638,0.063,185.26,185.25,10.04405634]
["bitfinex","SOLUSD",1736833926137,7.9587,185.26,185.2,10.044056]
["bitfinex","SOLUSD",1736833926347,7.9587,185.26,185.15,10.07405634]
["bitfinex","SOLUSD",1736833926922,0.063,185.26,185.2,10.04405634]
["bitfinex","SOLUSD",1736833927261,0.063,185.26,185.21,10.04405634]
["bitfinex","SOLUSD",1736833927742,0.063,185.26,185.22,10.04405634]
["bitfinex","SOLUSD",1736833928131,19.563,185.28,185.22,10.04405634]
["bitfinex","SOLUSD",1736833929124,19.563,185.28,185.21,10.04405634]
["bitfinex","SOLUSD",1736833929340,19.563,185.28,185.21,15.76881577]
["bitfinex","SOLUSD",1736833930342,19.563,185.28,185.22,15.76881577]
["bitfinex","SOLUSD",1736833931232,19.563,185.28,185.2,15.76881577]
["bitfinex","SOLUSD",1736833932351,19.563,185.28,185.21,15.76881577]
["bitfinex","SOLUSD",1736833932732,19.563,185.28,185.19,15.76881577]
["bitfinex","SOLUSD",1736833932936,19.563,185.28,185.18,35.76881577]
["bitfinex","SOLUSD",1736833934351,19.563,185.28,185.19,15.76881577]
["bitfinex","SOLUSD",1736833935948,19.563,185.28,185.15,5.03]
["bitfinex","SOLUSD",1736833936139,19.563,185.28,185.18,15.76881577]
["bitfinex","SOLUSD",1736833937255,19.563,185.28,185.17,15.76881577]
["bitfinex","SOLUSD",1736833937959,23.776884,185.27,185.17,15.76881577]
["bitfinex","SOLUSD",1736833938153,20.0,185.24,185.15,0.03]
["bitfinex","SOLUSD",1736833938334,20.0,185.24,185.15,15.79881577]
["bitfinex","SOLUSD",1736833939361,20.0,185.24,185.15,0.03]
["bitfinex","SOLUSD",1736833940436,20.0,185.24,185.15,15.79881577]
["bitfinex","SOLUSD",1736833944363,20.0,185.24,185.15,0.03]
["bitfinex","SOLUSD",1736833945642,8.098,185.23,185.15,0.03]
["bitfinex","SOLUSD",1736833953173,23.776884,185.22,185.15,0.03]
["bitfinex","SOLUSD",1736833954270,8.43134127,185.25,185.15,10.13123458]
["bitfinex","SOLUSD",1736833954569,8.43134127,185.25,185.18,10.10123458]
["bitfinex","SOLUSD",1736833955565,1.6064,185.28,185.18,10.10123458]
["bitfinex","SOLUSD",1736833955772,20.0,185.24,185.17,10.10123458]
["bitfinex","SOLUSD",1736833956468,20.0,185.24,185.18,10.10123458]
["bitfinex","SOLUSD",1736833958676,20.0,185.24,185.17,10.10123458]
["bitfinex","SOLUSD",1736833959476,20.0,185.24,185.18,10.10123458]
["bitfinex","SOLUSD",1736833959658,20.0,185.24,185.19,10.10123458]
["bitfinex","SOLUSD",1736833960048,16.52654127,185.3,185.23,10.10123458]
["bitfinex","SOLUSD",1736833960268,8.43134127,185.3,185.23,10.10123458]
["bitfinex","SOLUSD",1736833960657,10.10074127,185.33,185.23,10.10123458]
["bitfinex","SOLUSD",1736833960857,20.0,185.3,185.24,10.10123458]
["bitfinex","SOLUSD",1736833961371,20.0,185.3,185.25,10.10123458]
["bitfinex","SOLUSD",1736833961771,20.0,185.3,185.19,12.6949]
["bitfinex","SOLUSD",1736833962275,20.0,185.3,185.23,10.10123458]
["bitfinex","SOLUSD",1736833962463,20.0,185.3,185.24,10.10123458]
["bitfinex","SOLUSD",1736833963870,20.0,185.3,185.23,10.10123458]
["bitfinex","SOLUSD",1736833967381,1.6694,185.33,185.24,10.10123458]
["bitfinex","SOLUSD",1736833967576,0.063,185.33,185.24,10.10123458]
["bitfinex","SOLUSD",1736833967767,20.0,185.31,185.24,10.10123458]
["bitfinex","SOLUSD",1736833969568,8.0943,185.32,185.19,22.6949]
["bitfinex","SOLUSD",1736833969778,20.0,185.31,185.22,10.10123458]
["bitfinex","SOLUSD",1736833972286,20.0,185.31,185.19,22.6949]
["bitfinex","SOLUSD",1736833972287,20.0,185.31,185.23,10.10123458]
["bitfinex","SOLUSD",1736833976571,20.063,185.31,185.23,10.10123458]
["bitfinex","SOLUSD",1736833979695,20.063,185.31,185.22,10.10123458]
["bitfinex","SOLUSD",1736833980499,20.063,185.31,185.23,10.10123458]
["bitfinex","SOLUSD",1736833983696,20.063,185.31,185.25,10.10123458]
["bitfinex","SOLUSD",1736833983912,20.063,185.31,185.21,5.0]
["bitfinex","SOLUSD",1736833983913,0.063,185.31,185.27,10.10123458]
["bitfinex","SOLUSD",1736833985305,0.063,185.31,185.26,10.10123458]
["bitfinex","SOLUSD",1736833985474,0.063,185.31,185.25,10.10123458]
["bitfinex","SOLUSD",1736833987394,0.063,185.31,185.21,5.0]
["bitfinex","SOLUSD",1736833987593,0.063,185.31,185.19,12.6949]
["bitfinex","SOLUSD",1736833988106,0.063,185.31,185.22,10.13123458]
["bitfinex","SOLUSD",1736833992308,0.063,185.31,185.23,10.10123458]
["bitfinex","SOLUSD",1736833992500,0.063,185.31,185.22,10.13123458]
["bitfinex","SOLUSD",1736833992702,8.09213887,185.32,185.22,10.13123458]
["bitfinex","SOLUSD",1736833994704,8.09213887,185.32,185.23,10.10123458]
["bitfinex","SOLUSD",1736833995687,8.09213887,185.32,185.22,10.13123458]
["bitfinex","SOLUSD",1736833996212,20.0,185.29,185.22,10.13123458]
["bitfinex","SOLUSD",1736833996413,20.0,185.29,185.22,0.03]
["bitfinex","SOLUSD",1736833996786,28.0951,185.3,185.22,0.03]
["bitfinex","SOLUSD",1736834003308,23.776884,185.29,185.22,0.03]
["bitfinex","SOLUSD",1736834006824,20.0,185.26,185.22,0.03]
["bitfinex","SOLUSD",1736834017021,20.0,185.26,185.22,10.13123458]
["bitfinex","SOLUSD",1736834017406,20.0,185.26,185.23,10.10123458]
["bitfinex","SOLUSD",1736834017930,20.0,185.27,185.23,10.10123458]
["bitfinex","SOLUSD",1736834018497,20.0,185.27,185.25,10.10123458]
["bitfinex","SOLUSD",1736834019224,20.0,185.28,185.25,10.10123458]
["bitfinex","SOLUSD",1736834019822,20.0,185.29,185.25,10.10123458]
["bitfinex","SOLUSD",1736834020021,20.0,185.29,185.24,10.10123458]
["bitfinex","SOLUSD",1736834021306,20.0,185.29,185.23,10.10123458]
["bitfinex","SOLUSD",1736834023107,20.0,185.29,185.22,10.13123458]
["bitfinex","SOLUSD",1736834023504,20.0,185.28,185.22,0.03]
["bitfinex","SOLUSD",1736834024229,20.0,185.27,185.22,0.03]
["bitfinex","SOLUSD",1736834030520,20.0,185.26,185.22,0.03]
["bitfinex","SOLUSD",1736834033303,20.0,185.24,185.22,0.03]
["bitfinex","SOLUSD",1736834033523,20.0,185.26,185.15,143.2206]
["bitfinex","SOLUSD",1736834033524,43.776884,185.23,185.15,0.03]
["bitfinex","SOLUSD",1736834033723,20.0,185.22,185.15,0.03]
["bitfinex","SOLUSD",1736834033916,20.0,185.21,185.15,0.03]
["bitfinex","SOLUSD",1736834034118,5.64911889,185.22,185.15,0.03]
["bitfinex","SOLUSD",1736834034324,20.0,185.19,185.15,0.03]
["bitfinex","SOLUSD",1736834035136,20.0,185.18,185.15,0.03]
["bitfinex","SOLUSD",1736834035813,20.0,185.19,185.15,0.03]
["bitfinex","SOLUSD",1736834036011,20.0,185.18,185.15,0.03]
["bitfinex","SOLUSD",1736834036211,20.0,185.19,185.15,0.03]
["bitfinex","SOLUSD",1736834038745,19.5,185.19,185.15,0.03]
["bitfinex","SOLUSD",1736834040528,23.776884,185.18,185.15,0.03]
["bitfinex","SOLUSD",1736834040719,43.776884,185.16,185.15,0.03]
["bitfinex","SOLUSD",1736834041137,20.0,185.16,185.15,0.03]
["bitfinex","SOLUSD",1736834041455,21.615,185.18,185.15,0.03]
["bitfinex","SOLUSD",1736834041636,29.7152,185.18,185.15,0.03]
["bitfinex","SOLUSD",1736834045748,23.776884,185.17,185.15,0.03]
["bitfinex","SOLUSD",1736834046042,20.0,185.16,185.15,0.03]
["bitfinex","SOLUSD",1736834048663,8.0991,185.21,185.15,0.03]
["bitfinex","SOLUSD",1736834049033,20.0,185.18,185.15,0.03]
["bitfinex","SOLUSD",1736834050849,0.063,185.19,185.15,0.03]
["bitfinex","SOLUSD",1736834051049,0.063,185.19,185.15,10.13123458]
["bitfinex","SOLUSD",1736834051432,0.063,185.19,185.16,10.10123458]
["bitfinex","SOLUSD",1736834051854,0.063,185.19,185.15,10.13123458]
["bitfinex","SOLUSD",1736834052574,0.063,185.19,185.16,10.10123458]
["bitfinex","SOLUSD",1736834053172,0.063,185.19,185.15,10.13123458]
["bitfinex","SOLUSD",1736834053371,0.063,185.19,185.16,23.776884]
["bitfinex","SOLUSD",1736834053969,0.063,185.19,185.17,10.10123458]
["bitfinex","SOLUSD",1736834054169,0.063,185.19,185.18,33.87811858]
["bitfinex","SOLUSD",1736834055978,0.063,185.19,185.18,35.40491858]
["bitfinex","SOLUSD",1736834056856,0.063,185.19,185.18,40.40491858]
["bitfinex","SOLUSD",1736834057056,0.063,185.32,185.19,28.776884]
["bitfinex","SOLUSD",1736834057255,20.0,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1736834057486,20.0,185.3,185.24,10.10123458]
["bitfinex","SOLUSD",1736834057985,20.0,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1736834059870,120.0,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1736834060488,120.0,185.3,185.26,10.10123458]
["bitfinex","SOLUSD",1736834060875,100.0,185.3,185.26,10.10123458]
["bitfinex","SOLUSD",1736834062592,100.0,185.3,185.26,23.776884]
["bitfinex","SOLUSD",1736834063004,100.063,185.3,185.26,23.776884]
["bitfinex","SOLUSD",1736834063873,100.063,185.3,185.26,33.87811858]
["bitfinex","SOLUSD",1736834064189,100.063,185.3,185.26,23.776884]
["bitfinex","SOLUSD",1736834066985,100.063,185.3,185.29,33.87811858]
["bitfinex","SOLUSD",1736834067299,100.063,185.3,185.29,23.776884]
["bitfinex","SOLUSD",1736834067692,100.063,185.3,185.26,10.10123458]
["bitfinex","SOLUSD",1736834068009,100.063,185.3,185.26,33.87811858]
["bitfinex","SOLUSD",1736834068183,100.063,185.3,185.27,23.776884]
["bitfinex","SOLUSD",1736834069298,100.063,185.3,185.27,10.10123458]
["bitfinex","SOLUSD",1736834070802,100.063,185.3,185.28,10.10123458]
["bitfinex","SOLUSD",1736834071680,100.063,185.3,185.29,23.776884]
["bitfinex","SOLUSD",1736834071886,100.063,185.3,185.29,33.87811858]
["bitfinex","SOLUSD",1736834077492,100.063,185.3,185.29,38.87811858]
["bitfinex","SOLUSD",1736834082314,100.063,185.3,185.29,60.49717158]
["bitfinex","SOLUSD",1736834088801,100.063,185.3,185.28,10.10123458]
["bitfinex","SOLUSD",1736834089120,100.063,185.3,185.26,87.9]
["bitfinex","SOLUSD",1736834089121,100.063,185.3,185.29,33.87811858]
["bitfinex","SOLUSD",1736834092023,100.063,185.3,185.29,23.776884]
["bitfinex","SOLUSD",1736834092220,100.063,185.3,185.29,33.87811858]
["bitfinex","SOLUSD",1736834093035,100.063,185.3,185.29,23.776884]
["bitfinex","SOLUSD",1736834093328,100.063,185.3,185.29,33.87811858]
["bitfinex","SOLUSD",1736834110216,100.063,185.3,185.29,34.12909858]
["bitfinex","SOLUSD",1736834110423,100.063,185.3,185.29,79.5340369]
["bitfinex","SOLUSD",1736834110735,100.063,185.3,185.29,214.8340369]
["bitfinex","SOLUSD",1736834112433,15.59193878,185.3,185.29,219.8340369]
["bitfinex","SOLUSD",1736834116314,15.59193878,185.3,185.29,221.97021736]
["bitfinex","SOLUSD",1736834117033,15.59193878,185.3,185.29,304.99570736]
["bitfinex","SOLUSD",1736834117732,0.063,185.32,185.31,140.55098]
["bitfinex","SOLUSD",1736834117938,0.063,185.32,185.31,214.8340369]
["bitfinex","SOLUSD",1736834118444,0.063,185.32,185.31,219.9595269]
["bitfinex","SOLUSD",1736834118744,0.063,185.33,185.32,44.12909858]
["bitfinex","SOLUSD",1736834118946,0.063,185.33,185.32,44.93804257]
["bitfinex","SOLUSD",1736834120649,0.063,185.33,185.32,34.83680799]
["bitfinex","SOLUSD",1736834121157,0.06104588,185.34,185.32,4.64]
["bitfinex","SOLUSD",1736834121649,0.06104588,185.34,185.33,10.10123458]
["bitfinex","SOLUSD",1736834122322,0.06104588,185.34,185.33,33.87811858]
["bitfinex","SOLUSD",1736834122746,0.06104588,185.34,185.33,169.17811858]
["bitfinex","SOLUSD",1736834122945,0.06104588,185.34,185.33,159.076884]
["bitfinex","SOLUSD",1736834123245,0.06104588,185.34,185.33,169.17811858]
["bitfinex","SOLUSD",1736834125641,0.06104588,185.34,185.33,159.076884]
["bitfinex","SOLUSD",1736834126031,0.06104588,185.34,185.33,169.17811858]
["bitfinex","SOLUSD",1736834128230,0.06104588,185.34,185.33,159.076884]
["bitfinex","SOLUSD",1736834128427,0.06104588,185.34,185.33,169.17811858]
["bitfinex","SOLUSD",1736834129433,0.06104588,185.34,185.33,159.076884]
["bitfinex","SOLUSD",1736834129651,0.06104588,185.34,185.33,135.3]
["bitfinex","SOLUSD",1736834130056,0.06104588,185.34,185.33,159.076884]
["bitfinex","SOLUSD",1736834130237,0.06104588,185.34,185.33,135.3]
["bitfinex","SOLUSD",1736834134559,0.06104588,185.34,185.29,0.03]
["bitfinex","SOLUSD",1736834134747,20.0,185.33,185.29,0.03]
["bitfinex","SOLUSD",1736834136354,20.0,185.31,185.29,0.03]
["bitfinex","SOLUSD",1736834137357,0.06104588,185.34,185.29,0.03]
["bitfinex","SOLUSD",1736834137577,20.0,185.3,185.29,0.03]
["bitfinex","SOLUSD",1736834153409,0.06104588,185.34,185.29,0.03]
["bitfinex","SOLUSD",1736834154179,20.0,185.32,185.29,0.03]
["bitfinex","SOLUSD",1736834169242,20.0,185.3,185.29,0.03]
["bitfinex","SOLUSD",1736834171245,28.0949,185.3,185.29,0.03]
["bitfinex","SOLUSD",1736834174538,8.0949,185.3,185.29,0.03]
["bitfinex","SOLUSD",1736834174722,8.0938,185.33,185.29,0.03]
["bitfinex","SOLUSD",1736834175408,20.0,185.3,185.29,0.03]
["bitfinex","SOLUSD",1736834182226,8.0947,185.31,185.29,0.03]
["bitfinex","SOLUSD",1736834188226,8.0947,185.31,185.29,0.0001]
["bitfinex","SOLUSD",1736834188837,16.52604127,185.31,185.29,0.0001]
["bitfinex","SOLUSD",1736834193727,8.0947,185.31,185.29,0.0001]
["bitfinex","SOLUSD",1736834194624,8.1577,185.31,185.29,0.0001]
["bitfinex","SOLUSD",1736834206169,20.0,185.26,185.21,159.076884]
["bitfinex","SOLUSD",1736834214575,20.0,185.26,185.21,169.17811858]
["bitfinex","SOLUSD",1736834215076,20.0,185.26,185.21,159.076884]
["bitfinex","SOLUSD",1736834217461,20.0,185.26,185.21,135.3]
["bitfinex","SOLUSD",1736834217894,20.0,185.26,185.22,23.776884]
["bitfinex","SOLUSD",1736834218660,20.0,185.26,185.24,23.776884]
["bitfinex","SOLUSD",1736834221301,8.49434127,185.31,185.24,159.076884]
["bitfinex","SOLUSD",1736834221591,8.49434127,185.31,185.26,23.776884]
["bitfinex","SOLUSD",1736834222577,20.0,185.3,185.26,23.776884]
["bitfinex","SOLUSD",1736834224686,20.0,185.3,185.26,159.076884]
["bitfinex","SOLUSD",1736834225693,20.0,185.3,185.26,169.17811858]
["bitfinex","SOLUSD",1736834225871,20.063,185.31,185.26,169.17811858]
["bitfinex","SOLUSD",1736834226273,0.063,185.31,185.26,169.17811858]
["bitfinex","SOLUSD",1736834228895,0.063,185.31,185.28,159.076884]
["bitfinex","SOLUSD",1736834235092,0.063,185.31,185.3,23.776884]
["bitfinex","SOLUSD",1736834239511,0.063,185.31,185.3,159.076884]
["bitfinex","SOLUSD",1736834248618,19.99804237,185.33,185.3,159.076884]
["bitfinex","SOLUSD",1736834249227,8.15434588,185.34,185.3,135.3]
["bitfinex","SOLUSD",1736834250206,8.15434588,185.34,185.3,126.2999899]
["bitfinex","SOLUSD",1736834251124,20.0,185.31,185.3,126.2999899]
["bitfinex","SOLUSD",1736834251526,20.0,185.31,185.26,23.776884]
["bitfinex","SOLUSD",1736834251828,20.06104588,185.34,185.26,23.776884]
["bitfinex","SOLUSD",1736834252719,20.0,185.3,185.26,23.776884]
["bitfinex","SOLUSD",1736834254229,20.0,185.3,185.29,0.03]
["bitfinex","SOLUSD",1736834259430,0.06104588,185.34,185.29,0.03]
["bitfinex","SOLUSD",1736834260734,20.06104588,185.34,185.29,0.03]
["bitfinex","SOLUSD",1736834260916,28.15454588,185.34,185.29,0.03]
["bitfinex","SOLUSD",1736834271522,36.58588715,185.34,185.29,0.03]
["bitfinex","SOLUSD",1736834286442,52.77228715,185.34,185.29,0.03]
["bitfinex","SOLUSD",1736834287249,20.0,185.3,185.29,0.03]
["bitfinex","SOLUSD",1736834287944,8.0947,185.31,185.29,0.03]
["bitfinex","SOLUSD",1736834292650,20.0,185.3,185.29,0.03]
["bitfinex","SOLUSD",1736834296143,20.0,185.31,185.29,0.03]
["bitfinex","SOLUSD",1736834296833,20.0,185.3,185.29,0.03]
["bitfinex","SOLUSD",1736834298556,20.0,185.31,185.29,0.03]
["bitfinex","SOLUSD",1736834299149,20.0,185.3,185.29,0.03]
["bitfinex","SOLUSD",1736834301059,20.063,185.3,185.29,0.03]
["bitfinex","SOLUSD",1736834301749,20.063,185.3,185.24,0.03]
["bitfinex","SOLUSD",1736834301970,8.0954,185.29,185.24,0.03]
["bitfinex","SOLUSD",1736834302451,20.0,185.25,185.24,0.03]
["bitfinex","SOLUSD",1736834303330,16.52674127,185.29,185.24,0.03]
["bitfinex","SOLUSD",1736834303533,20.0,185.26,185.24,0.03]
["bitfinex","SOLUSD",1736834306062,20.0,185.26,185.22,150.1068739]
["bitfinex","SOLUSD",1736834306457,20.0,185.26,185.22,135.3]
["bitfinex","SOLUSD",1736834307950,0.063,185.3,185.21,7.7778]
["bitfinex","SOLUSD",1736834307951,20.0,185.24,185.21,7.7778]
["bitfinex","SOLUSD",1736834315445,20.063,185.3,185.21,143.0778]
["bitfinex","SOLUSD",1736834315646,28.1581,185.3,185.21,143.0778]
["bitfinex","SOLUSD",1736834318065,28.1581,185.3,185.22,23.776884]
["bitfinex","SOLUSD",1736834318274,8.1581,185.3,185.22,33.87811858]
["bitfinex","SOLUSD",1736834318453,8.1581,185.3,185.23,10.10123458]
["bitfinex","SOLUSD",1736834318776,8.1581,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1736834318777,20.063,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1736834319071,0.063,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1736834319250,20.063,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1736834320258,20.063,185.3,185.23,10.10123458]
["bitfinex","SOLUSD",1736834320259,0.063,185.3,185.23,23.776884]
["bitfinex","SOLUSD",1736834323480,0.063,185.3,185.23,159.076884]
["bitfinex","SOLUSD",1736834323679,20.0,185.28,185.23,159.076884]
["bitfinex","SOLUSD",1736834324269,20.0,185.28,185.23,169.17811858]
["bitfinex","SOLUSD",1736834328067,0.063,185.3,185.26,33.87811858]
["bitfinex","SOLUSD",1736834328267,0.063,185.3,185.29,169.17811858]
["bitfinex","SOLUSD",1736834330482,0.06104588,185.34,185.33,170.76401858]
["bitfinex","SOLUSD",1736834333766,0.06104588,185.34,185.33,160.662784]
["bitfinex","SOLUSD",1736834333967,0.06104588,185.34,185.33,136.8859]
["bitfinex","SOLUSD",1736834340264,0.06104588,185.34,185.33,170.76401858]
["bitfinex","SOLUSD",1736834340477,0.06104588,185.34,185.33,177.40561858]
["bitfinex","SOLUSD",1736834344505,0.06104588,185.34,185.33,182.40561858]
["bitfinex","SOLUSD",1736834345284,0.06104588,185.34,185.33,265.55659858]
["bitfinex","SOLUSD",1736834346095,0.06104588,185.34,185.33,265.30561858]
["bitfinex","SOLUSD",1736834346272,0.06104588,185.34,185.33,260.30561858]
["bitfinex","SOLUSD",1736834351302,0.06104588,185.34,185.33,265.55659858]
["bitfinex","SOLUSD",1736834353791,0.06104588,185.34,185.33,270.55659858]
["bitfinex","SOLUSD",1736834354695,0.063,185.36,185.35,5.25098]
["bitfinex","SOLUSD",1736834354910,0.063,185.36,185.35,39.93791485]
["bitfinex","SOLUSD",1736834355502,0.063,185.36,185.35,40.06340485]
["bitfinex","SOLUSD",1736834358206,0.063,185.36,185.35,45.06340485]
["bitfinex","SOLUSD",1736834358409,0.063,185.36,185.35,295.74340485]
["bitfinex","SOLUSD",1736834358616,0.063,185.36,185.35,294.93458858]
["bitfinex","SOLUSD",1736834360114,1000.063,185.36,185.35,294.93458858]
["bitfinex","SOLUSD",1736834361208,1000.063,185.36,185.35,311.18458858]
["bitfinex","SOLUSD",1736834361408,1000.063,185.36,185.35,294.93458858]
["bitfinex","SOLUSD",1736834361594,999.42248762,185.36,185.35,294.93458858]
["bitfinex","SOLUSD",1736834369735,999.42248762,185.36,185.35,228.32549]
["bitfinex","SOLUSD",1736834370038,999.42248762,185.36,185.35,238.42672458]
["bitfinex","SOLUSD",1736834370521,999.42248762,185.36,185.35,247.227864]
["bitfinex","SOLUSD",1736834370729,999.42248762,185.36,185.35,10.10123458]
["bitfinex","SOLUSD",1736834371098,999.42248762,185.36,185.34,0.03]
["bitfinex","SOLUSD",1736834371423,999.42248762,185.36,185.34,23.806884]
["bitfinex","SOLUSD",1736834372125,999.42248762,185.36,185.34,10.13123458]
["bitfinex","SOLUSD",1736834372920,999.42248762,185.36,185.35,10.10123458]
["bitfinex","SOLUSD",1736834374509,999.42248762,185.36,185.35,252.07811858]
["bitfinex","SOLUSD",1736834376209,999.35755452,185.36,185.35,252.07811858]
["bitfinex","SOLUSD",1736834379125,999.35755452,185.36,185.35,252.32909858]
["bitfinex","SOLUSD",1736834379305,999.35755452,185.36,185.35,257.32909858]
["bitfinex","SOLUSD",1736834380636,999.35755452,185.36,185.35,257.45458858]
["bitfinex","SOLUSD",1736834381225,999.35755452,185.36,185.35,289.92458858]
["bitfinex","SOLUSD",1736834383109,999.35755452,185.36,185.35,247.227864]
["bitfinex","SOLUSD",1736834383314,999.35755452,185.36,185.35,252.07811858]
["bitfinex","SOLUSD",1736834383921,999.35755452,185.36,185.35,228.30123458]
["bitfinex","SOLUSD",1736834385130,999.35755452,185.36,185.35,241.976884]
["bitfinex","SOLUSD",1736834385314,999.35755452,185.36,185.35,252.07811858]
["bitfinex","SOLUSD",1736834388230,999.35755452,185.36,185.35,257.32909858]
["bitfinex","SOLUSD",1736834388929,999.35755452,185.36,185.35,262.32909858]
["bitfinex","SOLUSD",1736834390404,999.35755452,185.36,185.35,262.45458858]
["bitfinex","SOLUSD",1736834390615,999.35755452,185.36,185.35,294.92458858]
["bitfinex","SOLUSD",1736834390931,999.35755452,185.36,185.35,302.64758858]
["bitfinex","SOLUSD",1736834391536,999.35755452,185.36,185.35,318.86758858]
["bitfinex","SOLUSD",1736834391829,901.74967702,185.36,185.35,359.2725269]
["bitfinex","SOLUSD",1736834392013,715.12834751,185.36,185.35,223.9725269]
["bitfinex","SOLUSD",1736834392211,696.78312454,185.36,185.35,223.9725269]
["bitfinex","SOLUSD",1736834392430,614.09171794,185.36,185.35,223.9725269]
["bitfinex","SOLUSD",1736834392637,596.72971794,185.36,185.35,223.9725269]
["bitfinex","SOLUSD",1736834392935,574.82771794,185.36,185.35,223.9725269]
["bitfinex","SOLUSD",1736834393136,564.47541794,185.36,185.35,223.9725269]
["bitfinex","SOLUSD",1736834393309,554.11811794,185.36,185.35,223.9725269]
["bitfinex","SOLUSD",1736834393515,554.11811794,185.36,185.35,173.466354]
["bitfinex","SOLUSD",1736834393807,536.55031794,185.36,185.35,223.9725269]
["bitfinex","SOLUSD",1736834394011,526.40711794,185.36,185.35,224.0025269]
["bitfinex","SOLUSD",1736834394240,516.31801794,185.36,185.35,224.0025269]
["bitfinex","SOLUSD",1736834394439,507.10111794,185.36,185.35,224.0025269]
["bitfinex","SOLUSD",1736834394825,429.9219522,185.36,185.35,224.0025269]
["bitfinex","SOLUSD",1736834395025,415.2516522,185.36,185.35,183.59758858]
["bitfinex","SOLUSD",1736834395415,393.46995672,185.36,185.35,183.59758858]
["bitfinex","SOLUSD",1736834395926,388.93055672,185.36,185.35,183.59758858]
["bitfinex","SOLUSD",1736834396132,384.38945672,185.36,185.35,183.59758858]
["bitfinex","SOLUSD",1736834396339,377.33476297,185.36,185.35,183.59758858]
["bitfinex","SOLUSD",1736834396638,372.24496297,185.36,185.35,183.59758858]
["bitfinex","SOLUSD",1736834397510,329.98084699,185.36,185.35,224.0025269]
["bitfinex","SOLUSD",1736834397717,296.21301683,185.36,185.35,224.0025269]
["bitfinex","SOLUSD",1736834398016,0.063,185.42,185.41,58.6986382]
["bitfinex","SOLUSD",1736834398247,0.063,185.42,185.41,68.79987278]
["bitfinex","SOLUSD",1736834400917,0.063,185.42,185.41,107.20392394]
["bitfinex","SOLUSD",1736834401238,0.063,185.42,185.41,107.07843394]
["bitfinex","SOLUSD",1736834401622,0.063,185.42,185.41,107.20392394]
["bitfinex","SOLUSD",1736834402046,0.063,185.45,185.44,54.027864]
["bitfinex","SOLUSD",1736834402340,0.063,185.45,185.44,69.55750353]
["bitfinex","SOLUSD",1736834402544,0.063,185.45,185.44,102.15299353]
["bitfinex","SOLUSD",1736834403439,0.063,185.45,185.44,59.45626895]
["bitfinex","SOLUSD",1736834403639,0.063,185.45,185.44,69.55750353]
["bitfinex","SOLUSD",1736834404549,0.063,185.45,185.44,69.68299353]
["bitfinex","SOLUSD",1736834406317,0.063,185.45,185.44,102.15299353]
["bitfinex","SOLUSD",1736834406512,0.063,185.5,185.46,72.5172442]
["bitfinex","SOLUSD",1736834406857,0.063,185.5,185.46,147.60855892]
["bitfinex","SOLUSD",1736834407016,0.063,185.5,185.46,154.8021011]
["bitfinex","SOLUSD",1736834407223,0.063,185.5,185.48,134.2048111]
["bitfinex","SOLUSD",1736834407542,0.063,185.5,185.48,134.3303011]
["bitfinex","SOLUSD",1736834407733,0.063,185.53,185.52,34.027864]
["bitfinex","SOLUSD",1736834408051,0.063,185.53,185.52,106.39536278]
["bitfinex","SOLUSD",1736834408455,0.063,185.53,185.52,119.87096278]
["bitfinex","SOLUSD",1736834410436,0.063,185.53,185.52,87.40096278]
["bitfinex","SOLUSD",1736834410746,0.063,185.53,185.52,73.92536278]
["bitfinex","SOLUSD",1736834411066,0.063,185.53,185.52,74.73350137]
["bitfinex","SOLUSD",1736834412640,0.063,185.53,185.52,107.20350137]
["bitfinex","SOLUSD",1736834412845,0.0001,185.53,185.52,107.20350137]
["bitfinex","SOLUSD",1736834413263,0.0001,185.53,185.52,190.10350137]
["bitfinex","SOLUSD",1736834413465,0.0001,185.53,185.52,189.29536278]
["bitfinex","SOLUSD",1736834413835,1.6717,185.64,185.58,24.027864]
["bitfinex","SOLUSD",1736834414156,1.6717,185.64,185.6,23.776884]
["bitfinex","SOLUSD",1736834415353,1.6717,185.64,185.6,33.87811858]
["bitfinex","SOLUSD",1736834416740,0.063,185.64,185.62,10.10123458]
["bitfinex","SOLUSD",1736834417945,0.063,185.64,185.63,33.87811858]
["bitfinex","SOLUSD",1736834418135,0.063,185.64,185.63,34.12909858]
["bitfinex","SOLUSD",1736834418641,0.063,185.64,185.63,39.25458858]
["bitfinex","SOLUSD",1736834419071,0.063,185.64,185.63,44.25458858]
["bitfinex","SOLUSD",1736834420045,0.063,185.64,185.63,39.12909858]
["bitfinex","SOLUSD",1736834420240,0.063,185.64,185.63,44.12909858]
["bitfinex","SOLUSD",1736834420964,0.063,185.64,185.63,23.776884]
["bitfinex","SOLUSD",1736834421150,0.063,185.64,185.63,28.396884]
["bitfinex","SOLUSD",1736834421341,0.063,185.64,185.63,24.62]
["bitfinex","SOLUSD",1736834422168,0.063,185.64,185.63,4.62]
["bitfinex","SOLUSD",1736834423056,0.063,185.64,185.59,4.62]
["bitfinex","SOLUSD",1736834423359,0.063,185.64,185.61,20.0]
["bitfinex","SOLUSD",1736834423661,0.063,185.64,185.6,23.776884]
["bitfinex","SOLUSD",1736834426549,0.063,185.64,185.6,15.70530019]
["bitfinex","SOLUSD",1736834426749,0.063,185.64,185.6,39.48218419]
["bitfinex","SOLUSD",1736834429663,0.063,185.64,185.59,4.62]
["bitfinex","SOLUSD",1736834429858,0.063,185.64,185.58,82.9]
["bitfinex","SOLUSD",1736834430647,0.063,185.64,185.59,20.0]
["bitfinex","SOLUSD",1736834430962,0.063,185.64,185.57,4.62]
["bitfinex","SOLUSD",1736834431554,0.063,185.64,185.57,24.62]
["bitfinex","SOLUSD",1736834432169,0.063,185.64,185.57,4.62]
["bitfinex","SOLUSD",1736834433856,0.063,185.64,185.58,39.48218419]
["bitfinex","SOLUSD",1736834434061,0.063,185.64,185.59,15.70530019]
["bitfinex","SOLUSD",1736834434545,0.063,185.64,185.6,15.70530019]
["bitfinex","SOLUSD",1736834435544,0.063,185.64,185.59,15.70530019]
["bitfinex","SOLUSD",1736834435740,0.063,185.64,185.62,20.0]
["bitfinex","SOLUSD",1736834435941,0.063,185.64,185.62,15.70530019]
["bitfinex","SOLUSD",1736834436161,0.063,185.64,185.62,35.70530019]
["bitfinex","SOLUSD",1736834436367,0.063,185.64,185.63,15.70530019]
["bitfinex","SOLUSD",1736834437155,0.063,185.64,185.62,35.70530019]
["bitfinex","SOLUSD",1736834438149,0.063,185.64,185.63,15.70530019]
["bitfinex","SOLUSD",1736834438849,0.063,185.64,185.63,39.48218419]
["bitfinex","SOLUSD",1736834439975,0.063,185.64,185.63,44.73316419]
["bitfinex","SOLUSD",1736834440141,0.063,185.64,185.63,49.73316419]
["bitfinex","SOLUSD",1736834440548,0.063,185.64,185.63,82.32865419]
["bitfinex","SOLUSD",1736834441675,0.063,185.64,185.63,88.87585419]
["bitfinex","SOLUSD",1736834442370,0.0001,185.64,185.63,94.88915419]
["bitfinex","SOLUSD",1736834442672,1.5627,185.77,185.68,23.776884]
["bitfinex","SOLUSD",1736834442871,1.5627,185.77,185.7,15.70530019]
["bitfinex","SOLUSD",1736834443073,1.5627,185.77,185.69,4.62]
["bitfinex","SOLUSD",1736834443265,1.5627,185.77,185.68,20.32530019]
["bitfinex","SOLUSD",1736834445190,1.5627,185.77,185.69,15.70530019]
["bitfinex","SOLUSD",1736834445551,1.5627,185.77,185.7,15.70530019]
["bitfinex","SOLUSD",1736834445754,1.5627,185.77,185.72,15.70530019]
["bitfinex","SOLUSD",1736834448586,1.5627,185.77,185.71,15.70530019]
["bitfinex","SOLUSD",1736834450002,1.6034,185.8,185.72,39.48218419]
["bitfinex","SOLUSD",1736834451365,1.6034,185.8,185.72,10.0361323]
["bitfinex","SOLUSD",1736834451890,1.6034,185.8,185.72,33.8130163]
["bitfinex","SOLUSD",1736834453187,1.6034,185.8,185.74,10.0361323]
["bitfinex","SOLUSD",1736834453974,0.063,185.83,185.75,10.0361323]
["bitfinex","SOLUSD",1736834454175,0.063,185.83,185.76,10.0361323]
["bitfinex","SOLUSD",1736834454883,0.063,185.83,185.77,10.0361323]
["bitfinex","SOLUSD",1736834455089,0.063,185.83,185.79,10.0361323]
["bitfinex","SOLUSD",1736834455485,0.063,185.83,185.8,10.0361323]
["bitfinex","SOLUSD",1736834455985,0.063,185.83,185.74,52.5566]
["bitfinex","SOLUSD",1736834455986,1.6034,185.8,185.62,11.537]
["bitfinex","SOLUSD",1736834456189,20.0,185.78,185.63,10.0361323]
["bitfinex","SOLUSD",1736834456370,23.776884,185.76,185.63,13.4483]
["bitfinex","SOLUSD",1736834456574,1.6034,185.73,185.58,11.537]
["bitfinex","SOLUSD",1736834456778,1.6034,185.73,185.6,43.4844323]
["bitfinex","SOLUSD",1736834456978,1.6034,185.73,185.61,24.027864]
["bitfinex","SOLUSD",1736834457292,1.6034,185.73,185.59,10.0361323]
["bitfinex","SOLUSD",1736834457293,33.4621,185.71,185.59,10.0361323]
["bitfinex","SOLUSD",1736834457497,33.4621,185.71,185.61,39.47851775]
["bitfinex","SOLUSD",1736834457894,1.6034,185.73,185.64,23.806884]
["bitfinex","SOLUSD",1736834458072,1.6034,185.73,185.66,23.776884]
["bitfinex","SOLUSD",1736834459198,1.6034,185.73,185.64,0.03]
["bitfinex","SOLUSD",1736834459374,1.6034,185.73,185.65,20.0]
["bitfinex","SOLUSD",1736834460195,1.6034,185.73,185.64,0.03]
["bitfinex","SOLUSD",1736834462801,13.4611,185.72,185.64,0.03]
["bitfinex","SOLUSD",1736834463108,14.26962222,185.72,185.64,0.03]
["bitfinex","SOLUSD",1736834463485,1.6034,185.73,185.64,15.73163375]
["bitfinex","SOLUSD",1736834463691,1.6034,185.73,185.65,15.70163375]
["bitfinex","SOLUSD",1736834464589,1.6034,185.73,185.64,15.73163375]
["bitfinex","SOLUSD",1736834464788,1.6034,185.73,185.64,0.03]
["bitfinex","SOLUSD",1736834464991,15.0643,185.73,185.64,0.03]
["bitfinex","SOLUSD",1736834465196,0.80852222,185.72,185.64,0.03]
["bitfinex","SOLUSD",1736834465593,20.0,185.7,185.64,0.03]
["bitfinex","SOLUSD",1736834466103,0.80852222,185.69,185.64,0.03]
["bitfinex","SOLUSD",1736834466405,20.80852222,185.69,185.64,0.03]
["bitfinex","SOLUSD",1736834467299,13.464,185.68,185.64,0.03]
["bitfinex","SOLUSD",1736834467504,14.27252222,185.68,185.64,0.03]
["bitfinex","SOLUSD",1736834468495,23.776884,185.65,185.64,0.03]
["bitfinex","SOLUSD",1736834468700,24.58540622,185.65,185.64,0.03]
["bitfinex","SOLUSD",1736834468904,14.27452222,185.66,185.64,0.03]
["bitfinex","SOLUSD",1736834470512,20.0,185.63,185.53,29.76162375]
["bitfinex","SOLUSD",1736834471505,0.80852222,185.63,185.51,4.86]
["bitfinex","SOLUSD",1736834471708,20.0,185.59,185.5,20.0]
["bitfinex","SOLUSD",1736834472097,20.0,185.59,185.49,20.56163375]
["bitfinex","SOLUSD",1736834472596,20.0,185.59,185.5,15.70163375]
["bitfinex","SOLUSD",1736834472797,0.80852222,185.66,185.53,15.70163375]
["bitfinex","SOLUSD",1736834472998,13.4664,185.65,185.53,15.70163375]
["bitfinex","SOLUSD",1736834473198,20.0,185.62,185.54,15.70163375]
["bitfinex","SOLUSD",1736834473902,20.0,185.62,185.53,15.70163375]
["bitfinex","SOLUSD",1736834475109,20.0,185.62,185.54,15.70163375]
["bitfinex","SOLUSD",1736834475306,20.0,185.62,185.53,15.70163375]
["bitfinex","SOLUSD",1736834476700,13.4664,185.65,185.54,15.70163375]
["bitfinex","SOLUSD",1736834477088,13.4664,185.65,185.55,15.70163375]
["bitfinex","SOLUSD",1736834477398,14.27262222,185.68,185.58,15.70163375]
["bitfinex","SOLUSD",1736834477603,14.27262222,185.68,185.59,15.70163375]
["bitfinex","SOLUSD",1736834477604,1.5159,185.67,185.59,15.70163375]
["bitfinex","SOLUSD",1736834477807,1.5159,185.67,185.6,15.70163375]
["bitfinex","SOLUSD",1736834478521,13.4641,185.68,185.6,15.70163375]
["bitfinex","SOLUSD",1736834478522,20.0,185.68,185.6,15.70163375]
["bitfinex","SOLUSD",1736834478897,19.8123,185.71,185.6,15.70163375]
["bitfinex","SOLUSD",1736834479096,19.8123,185.71,185.61,15.70163375]
["bitfinex","SOLUSD",1736834479719,20.0,185.68,185.61,15.70163375]
["bitfinex","SOLUSD",1736834480030,19.8123,185.71,185.6,15.70163375]
["bitfinex","SOLUSD",1736834480321,20.0,185.68,185.6,15.70163375]
["bitfinex","SOLUSD",1736834480516,20.0,185.68,185.57,0.25098]
["bitfinex","SOLUSD",1736834480700,20.0,185.68,185.59,15.70163375]
["bitfinex","SOLUSD",1736834481101,20.0,185.68,185.58,15.70163375]
["bitfinex","SOLUSD",1736834481498,20.0,185.68,185.55,6.1093]
["bitfinex","SOLUSD",1736834481712,20.0,185.64,185.55,6.1093]
["bitfinex","SOLUSD",1736834482721,20.0,185.65,185.55,6.1093]
["bitfinex","SOLUSD",1736834482924,33.4668,185.65,185.55,6.1093]
["bitfinex","SOLUSD",1736834489834,33.5298,185.65,185.55,6.1093]
["bitfinex","SOLUSD",1736834498031,20.0,185.61,185.53,0.03]
["bitfinex","SOLUSD",1736834498333,20.80852222,185.6,185.53,0.03]
["bitfinex","SOLUSD",1736834499431,13.4705,185.59,185.53,0.03]
["bitfinex","SOLUSD",1736834499812,24.58540622,185.58,185.53,0.03]
["bitfinex","SOLUSD",1736834500640,20.0,185.56,185.53,0.03]
["bitfinex","SOLUSD",1736834503834,14.27902222,185.59,185.53,0.03]
["bitfinex","SOLUSD",1736834504132,20.0,185.56,185.53,0.03]
["bitfinex","SOLUSD",1736834504521,19.9351264,185.56,185.53,0.03]
["bitfinex","SOLUSD",1736834506847,20.0,185.54,185.53,0.03]
["bitfinex","SOLUSD",1736834512312,13.4701,185.6,185.53,0.03]
["bitfinex","SOLUSD",1736834512716,20.0,185.57,185.53,0.03]
["bitfinex","SOLUSD",1736834513653,13.4701,185.6,185.53,0.03]
["bitfinex","SOLUSD",1736834518326,13.4681,185.63,185.53,0.03]
["bitfinex","SOLUSD",1736834518532,20.0,185.6,185.53,6.0817]
["bitfinex","SOLUSD",1736834522047,13.4681,185.63,185.53,6.0817]
["bitfinex","SOLUSD",1736834522247,13.4681,185.63,185.54,10.05698597]
["bitfinex","SOLUSD",1736834526262,13.4681,185.63,185.53,16.13868597]
["bitfinex","SOLUSD",1736834527450,13.4681,185.63,185.53,6.0817]
["bitfinex","SOLUSD",1736834529353,0.063,185.65,185.54,33.83386997]
["bitfinex","SOLUSD",1736834529552,0.063,185.65,185.55,10.05698597]
["bitfinex","SOLUSD",1736834529754,0.063,185.65,185.54,33.83386997]
["bitfinex","SOLUSD",1736834531877,0.063,185.65,185.55,10.05698597]
["bitfinex","SOLUSD",1736834535060,0.063,185.65,185.54,23.776884]
["bitfinex","SOLUSD",1736834535362,0.063,185.65,185.55,10.05698597]
["bitfinex","SOLUSD",1736834536544,0.063,185.65,185.58,10.05698597]
["bitfinex","SOLUSD",1736834536754,0.063,185.65,185.62,10.05698597]
["bitfinex","SOLUSD",1736834536953,0.063,185.65,185.63,7.9389]
["bitfinex","SOLUSD",1736834539150,0.063,185.65,185.63,17.99588597]
["bitfinex","SOLUSD",1736834540367,0.063,185.65,185.64,10.05698597]
["bitfinex","SOLUSD",1736834540574,0.063,185.65,185.64,10.30796597]
["bitfinex","SOLUSD",1736834542547,0.063,185.65,185.64,34.08484997]
["bitfinex","SOLUSD",1736834544072,0.063,185.73,185.68,23.776884]
["bitfinex","SOLUSD",1736834544250,0.063,185.73,185.71,10.05698597]
["bitfinex","SOLUSD",1736834544446,0.063,185.73,185.72,10.05698597]
["bitfinex","SOLUSD",1736834545468,0.063,185.73,185.72,33.83386997]
["bitfinex","SOLUSD",1736834545666,0.063,185.73,185.72,38.86484997]
["bitfinex","SOLUSD",1736834550161,0.063,185.73,185.72,39.67211968]
["bitfinex","SOLUSD",1736834550368,0.063,185.73,185.72,39.79760968]
["bitfinex","SOLUSD",1736834552879,0.063,185.73,185.72,44.79760968]
["bitfinex","SOLUSD",1736834553185,0.063,185.82,185.76,20.0]
["bitfinex","SOLUSD",1736834553360,0.063,185.82,185.81,33.83386997]
["bitfinex","SOLUSD",1736834553558,0.063,185.82,185.81,40.72654997]
["bitfinex","SOLUSD",1736834555679,0.063,185.82,185.81,40.85203997]
["bitfinex","SOLUSD",1736834559062,0.063,185.82,185.81,45.85203997]
["bitfinex","SOLUSD",1736834560160,0.063,185.82,185.81,83.26203997]
["bitfinex","SOLUSD",1736834563997,0.063,185.82,185.81,78.26203997]
["bitfinex","SOLUSD",1736834564175,0.063,185.82,185.81,16.82417597]
["bitfinex","SOLUSD",1736834565080,0.063,185.82,185.81,16.69868597]
["bitfinex","SOLUSD",1736834565394,0.063,185.82,185.81,6.6417]
["bitfinex","SOLUSD",1736834565600,0.063,185.82,185.81,14.81698597]
["bitfinex","SOLUSD",1736834566081,0.063,185.82,185.81,10.05698597]
["bitfinex","SOLUSD",1736834566281,0.063,185.82,185.81,14.81698597]
["bitfinex","SOLUSD",1736834567671,0.063,185.82,185.8,33.83386997]
["bitfinex","SOLUSD",1736834567888,0.063,185.82,185.8,4.74]
["bitfinex","SOLUSD",1736834571607,0.063,185.82,185.72,89.69719]
["bitfinex","SOLUSD",1736834571790,0.063,185.82,185.75,14.79698597]
["bitfinex","SOLUSD",1736834572178,0.063,185.82,185.76,23.776884]
["bitfinex","SOLUSD",1736834572404,0.063,185.82,185.73,10.05698597]
["bitfinex","SOLUSD",1736834572710,0.063,185.82,185.72,0.03]
["bitfinex","SOLUSD",1736834572882,0.063,185.82,185.72,23.806884]
["bitfinex","SOLUSD",1736834573583,13.5168,185.82,185.72,0.03]
["bitfinex","SOLUSD",1736834574316,1.5693,185.8,185.72,0.03]
["bitfinex","SOLUSD",1736834576273,0.80852222,185.79,185.72,0.03]
["bitfinex","SOLUSD",1736834576679,20.0,185.77,185.72,0.03]
["bitfinex","SOLUSD",1736834576922,0.80852222,185.76,185.72,0.03]
["bitfinex","SOLUSD",1736834577084,20.0,185.77,185.72,0.03]
["bitfinex","SOLUSD",1736834577286,0.80852222,185.76,185.72,0.03]
["bitfinex","SOLUSD",1736834577505,20.80852222,185.76,185.72,0.03]
["bitfinex","SOLUSD",1736834577810,1.5693,185.74,185.72,0.03]
["bitfinex","SOLUSD",1736834578117,7.08092222,185.73,185.72,0.0001]
["bitfinex","SOLUSD",1736834578297,20.54122222,185.73,185.72,0.0001]
["bitfinex","SOLUSD",1736834578917,20.54122222,185.73,185.6,20.42439374]
["bitfinex","SOLUSD",1736834578918,20.0,185.7,185.6,4.74]
["bitfinex","SOLUSD",1736834579088,0.80852222,185.69,185.6,4.74]
["bitfinex","SOLUSD",1736834580215,33.4629,185.7,185.6,4.74]
["bitfinex","SOLUSD",1736834580725,34.27142222,185.7,185.6,4.74]
["bitfinex","SOLUSD",1736834583700,34.27142222,185.7,185.6,4.77]
["bitfinex","SOLUSD",1736834585411,34.27142222,185.7,185.6,0.03]
["bitfinex","SOLUSD",1736834587721,33.4629,185.7,185.62,15.68439374]
["bitfinex","SOLUSD",1736834588094,0.80852222,185.69,185.6,15.71439374]
["bitfinex","SOLUSD",1736834588418,0.80852222,185.69,185.6,0.03]
["bitfinex","SOLUSD",1736834589390,13.464,185.68,185.6,0.03]
["bitfinex","SOLUSD",1736834591023,13.464,185.68,185.61,15.68439374]
["bitfinex","SOLUSD",1736834591329,20.0,185.68,185.6,0.03]
["bitfinex","SOLUSD",1736834591922,20.0,185.68,185.6,15.71439374]
["bitfinex","SOLUSD",1736834592827,33.4636,185.69,185.6,0.03]
["bitfinex","SOLUSD",1736834592989,0.80852222,185.68,185.6,0.03]
["bitfinex","SOLUSD",1736834595010,33.4636,185.69,185.6,15.71439374]
["bitfinex","SOLUSD",1736834595791,33.4636,185.69,185.61,15.68439374]
["bitfinex","SOLUSD",1736834595990,33.4636,185.69,185.6,15.71439374]
["bitfinex","SOLUSD",1736834596197,33.4636,185.69,185.6,0.03]
["bitfinex","SOLUSD",1736834596798,33.4636,185.69,185.6,15.71439374]
["bitfinex","SOLUSD",1736834597199,34.27212222,185.69,185.6,15.71439374]
["bitfinex","SOLUSD",1736834597503,34.27212222,185.69,185.6,10.07952917]
["bitfinex","SOLUSD",1736834598221,0.80852222,185.68,185.6,0.03]
["bitfinex","SOLUSD",1736834599628,33.4636,185.69,185.6,0.03]
["bitfinex","SOLUSD",1736834601602,33.4636,185.69,185.6,10.07952917]
["bitfinex","SOLUSD",1736834601802,20.0,185.69,185.61,10.04952917]
["bitfinex","SOLUSD",1736834602240,20.0,185.69,185.62,10.04952917]
["bitfinex","SOLUSD",1736834602927,0.9387,185.72,185.65,10.04952917]
["bitfinex","SOLUSD",1736834603106,0.063,185.72,185.65,10.04952917]
["bitfinex","SOLUSD",1736834603603,0.063,185.72,185.62,1.5558]
["bitfinex","SOLUSD",1736834603912,20.0,185.71,185.62,1.5558]
["bitfinex","SOLUSD",1736834604227,0.80852222,185.7,185.62,1.5558]
["bitfinex","SOLUSD",1736834606035,0.80852222,185.7,185.6,10.07952917]
["bitfinex","SOLUSD",1736834606203,13.4632,185.69,185.6,0.03]
["bitfinex","SOLUSD",1736834607729,13.4632,185.69,185.61,10.04952917]
["bitfinex","SOLUSD",1736834607909,34.33282222,185.72,185.61,10.04952917]
["bitfinex","SOLUSD",1736834608630,34.33282222,185.72,185.62,10.04952917]
["bitfinex","SOLUSD",1736834611703,34.33282222,185.72,185.6,0.03]
["bitfinex","SOLUSD",1736834611704,13.5243,185.72,185.66,10.04952917]
["bitfinex","SOLUSD",1736834611905,0.063,185.72,185.67,10.04952917]
["bitfinex","SOLUSD",1736834614235,0.063,185.72,185.68,10.04952917]
["bitfinex","SOLUSD",1736834614807,0.063,185.72,185.67,10.04952917]
["bitfinex","SOLUSD",1736834615117,0.063,185.72,185.65,1.6411]
["bitfinex","SOLUSD",1736834615316,0.87152222,185.72,185.63,11.2972]
["bitfinex","SOLUSD",1736834615623,20.87152222,185.72,185.63,21.34672917]
["bitfinex","SOLUSD",1736834616409,20.063,185.72,185.63,21.34672917]
["bitfinex","SOLUSD",1736834616736,20.063,185.72,185.65,10.04952917]
["bitfinex","SOLUSD",1736834616915,0.063,185.72,185.65,10.04952917]
["bitfinex","SOLUSD",1736834619641,0.063,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1736834619859,0.063,185.72,185.66,10.04952917]
["bitfinex","SOLUSD",1736834621332,0.063,185.72,185.68,10.04952917]
["bitfinex","SOLUSD",1736834622440,0.063,185.72,185.67,11.69062917]
["bitfinex","SOLUSD",1736834625742,0.063,185.72,185.67,1.6411]
["bitfinex","SOLUSD",1736834627139,0.063,185.72,185.64,28.476884]
["bitfinex","SOLUSD",1736834627635,0.063,185.72,185.64,4.7]
["bitfinex","SOLUSD",1736834627815,0.87152222,185.72,185.64,4.7]
["bitfinex","SOLUSD",1736834628426,0.063,185.72,185.64,4.7]
["bitfinex","SOLUSD",1736834628828,13.5241,185.72,185.64,4.7]
["bitfinex","SOLUSD",1736834631830,14.33262222,185.72,185.64,4.7]
["bitfinex","SOLUSD",1736834632128,13.5241,185.72,185.64,4.7]
["bitfinex","SOLUSD",1736834632739,13.4611,185.72,185.64,4.7]
["bitfinex","SOLUSD",1736834632924,13.45929277,185.72,185.64,4.7]
["bitfinex","SOLUSD",1736834642060,13.17515445,185.72,185.64,4.7]
["bitfinex","SOLUSD",1736834643457,13.17515445,185.72,185.64,4.73]
["bitfinex","SOLUSD",1736834643652,13.23815445,185.72,185.64,4.73]
["bitfinex","SOLUSD",1736834644628,13.23815445,185.72,185.67,10.04952917]
["bitfinex","SOLUSD",1736834644629,0.063,185.72,185.67,10.04952917]
["bitfinex","SOLUSD",1736834644834,0.063,185.72,185.68,10.04952917]
["bitfinex","SOLUSD",1736834645053,0.063,185.72,185.65,23.776884]
["bitfinex","SOLUSD",1736834645239,0.063,185.72,185.65,33.82641317]
["bitfinex","SOLUSD",1736834645438,0.063,185.72,185.65,23.776884]
["bitfinex","SOLUSD",1736834646266,0.063,185.72,185.64,4.73]
["bitfinex","SOLUSD",1736834648455,20.0,185.69,185.64,0.03]
["bitfinex","SOLUSD",1736834648630,20.0,185.65,185.64,0.03]
["bitfinex","SOLUSD",1736834649260,20.0,185.63,185.62,0.03]
["bitfinex","SOLUSD",1736834650260,20.0,185.64,185.62,0.03]
["bitfinex","SOLUSD",1736834650560,14.27612222,185.63,185.62,0.03]
["bitfinex","SOLUSD",1736834651256,34.27612222,185.63,185.62,0.0001]
["bitfinex","SOLUSD",1736834651563,14.27612222,185.63,185.62,0.0001]
["bitfinex","SOLUSD",1736834651741,20.0,185.61,185.6,0.03]
["bitfinex","SOLUSD",1736834651942,20.80852222,185.61,185.6,0.03]
["bitfinex","SOLUSD",1736834654654,20.0,185.61,185.6,0.03]
["bitfinex","SOLUSD",1736834664272,20.80852222,185.61,185.6,0.03]
["bitfinex","SOLUSD",1736834666976,20.0,185.61,185.6,0.03]
["bitfinex","SOLUSD",1736834673377,0.063,185.62,185.6,0.03]
["bitfinex","SOLUSD",1736834695672,0.063,185.62,185.61,10.04952917]
["bitfinex","SOLUSD",1736834696101,0.063,185.62,185.61,33.82641317]
["bitfinex","SOLUSD",1736834696400,0.063,185.62,185.61,10.04952917]
["bitfinex","SOLUSD",1736834696598,0.063,185.62,185.6,10.07952917]
["bitfinex","SOLUSD",1736834699001,0.063,185.62,185.6,23.806884]
["bitfinex","SOLUSD",1736834699201,0.063,185.62,185.6,0.03]
["bitfinex","SOLUSD",1736834704802,0.063,185.62,185.6,10.07952917]
["bitfinex","SOLUSD",1736834705100,0.063,185.62,185.61,10.04952917]
["bitfinex","SOLUSD",1736834706087,0.063,185.62,185.61,33.82641317]
["bitfinex","SOLUSD",1736834706883,0.063,185.62,185.61,33.95190317]
["bitfinex","SOLUSD",1736834707180,0.063,185.62,185.61,34.07739317]
["bitfinex","SOLUSD",1736834707384,0.063,185.72,185.62,24.027864]
["bitfinex","SOLUSD",1736834707601,0.063,185.72,185.69,10.04952917]
["bitfinex","SOLUSD",1736834709809,0.063,185.72,185.7,10.04952917]
["bitfinex","SOLUSD",1736834710625,0.063,185.72,185.71,33.82641317]
["bitfinex","SOLUSD",1736834712537,0.063,185.72,185.71,33.95190317]
["bitfinex","SOLUSD",1736834712903,0.063,185.72,185.71,34.07739317]
["bitfinex","SOLUSD",1736834713220,0.063,185.72,185.71,73.13169317]
["bitfinex","SOLUSD",1736834713392,0.063,185.81,185.72,25.653564]
["bitfinex","SOLUSD",1736834713599,0.063,185.81,185.76,10.04952917]
["bitfinex","SOLUSD",1736834713910,0.063,185.81,185.77,10.04952917]
["bitfinex","SOLUSD",1736834715506,0.063,185.81,185.76,10.04952917]
["bitfinex","SOLUSD",1736834717302,0.063,185.81,185.77,10.04952917]
["bitfinex","SOLUSD",1736834717802,0.063,185.81,185.76,10.04952917]
["bitfinex","SOLUSD",1736834718634,0.063,185.81,185.78,10.04952917]
["bitfinex","SOLUSD",1736834721827,0.063,185.81,185.8,10.04952917]
["bitfinex","SOLUSD",1736834722345,0.063,185.81,185.8,33.95190317]
["bitfinex","SOLUSD",1736834724426,0.063,185.81,185.8,34.07739317]
["bitfinex","SOLUSD",1736834724629,0.063,185.81,185.8,66.48739317]
["bitfinex","SOLUSD",1736834724939,0.063,185.81,185.8,34.07739317]
["bitfinex","SOLUSD",1736834725439,0.063,185.81,185.8,67.29435214]
["bitfinex","SOLUSD",1736834727439,0.063,185.81,185.8,61.077864]
["bitfinex","SOLUSD",1736834727757,0.01115302,185.82,185.81,23.902374]
["bitfinex","SOLUSD",1736834728042,0.01115302,185.82,185.81,33.95190317]
["bitfinex","SOLUSD",1736834729634,0.01115302,185.82,185.81,23.902374]
["bitfinex","SOLUSD",1736834729843,0.01115302,185.82,185.81,33.95190317]
["bitfinex","SOLUSD",1736834730040,0.01115302,185.82,185.8,4.64]
["bitfinex","SOLUSD",1736834730243,0.01115302,185.82,185.8,14.68952917]
["bitfinex","SOLUSD",1736834732942,0.01115302,185.82,185.81,30.04952917]
["bitfinex","SOLUSD",1736834733522,0.01115302,185.82,185.81,20.0]
["bitfinex","SOLUSD",1736834735620,0.01115302,185.82,185.79,1.5557]
["bitfinex","SOLUSD",1736834735943,0.01115302,185.82,185.78,20.92252917]
["bitfinex","SOLUSD",1736834736722,0.01115302,185.82,185.8,10.04952917]
["bitfinex","SOLUSD",1736834737437,0.01115302,185.82,185.79,4.62]
["bitfinex","SOLUSD",1736834738351,0.01115302,185.82,185.8,0.03]
["bitfinex","SOLUSD",1736834741646,0.01115302,185.82,185.8,10.07952917]
["bitfinex","SOLUSD",1736834742042,0.01115302,185.82,185.81,10.04952917]
["bitfinex","SOLUSD",1736834747846,0.01115302,185.82,185.8,10.07952917]
["bitfinex","SOLUSD",1736834749537,0.01115302,185.82,185.81,10.04952917]
["bitfinex","SOLUSD",1736834750361,0.01115302,185.82,185.8,30.07952917]
["bitfinex","SOLUSD",1736834751360,0.01115302,185.82,185.81,0.03]
["bitfinex","SOLUSD",1736834757272,0.01115302,185.82,185.81,10.07952917]
["bitfinex","SOLUSD",1736834761176,0.01115302,185.82,185.81,0.03]
["bitfinex","SOLUSD",1736834761565,0.00938066,185.83,185.81,0.03]
["bitfinex","SOLUSD",1736834768078,0.81790288,185.83,185.81,0.03]
["bitfinex","SOLUSD",1736834769385,13.4538,185.82,185.81,0.03]
["bitfinex","SOLUSD",1736834783281,38.733684,185.82,185.8,0.03]
["bitfinex","SOLUSD",1736834783489,0.80852222,185.81,185.8,0.03]
["bitfinex","SOLUSD",1736834784480,13.4553,185.8,185.72,0.03]
["bitfinex","SOLUSD",1736834784790,0.80852222,185.79,185.72,0.03]
["bitfinex","SOLUSD",1736834785724,13.4567,185.78,185.72,0.03]
["bitfinex","SOLUSD",1736834790801,13.4549,185.81,185.72,10.07952917]
["bitfinex","SOLUSD",1736834790991,13.4549,185.81,185.74,10.04952917]
["bitfinex","SOLUSD",1736834791198,90.85244681,185.83,185.75,10.04952917]
["bitfinex","SOLUSD",1736834791528,82.50938066,185.83,185.72,0.03]
["bitfinex","SOLUSD",1736834791732,14.26232222,185.82,185.73,10.04952917]
["bitfinex","SOLUSD",1736834793218,14.26232222,185.82,185.72,10.07952917]
["bitfinex","SOLUSD",1736834793932,13.4538,185.82,185.72,10.07952917]
["bitfinex","SOLUSD",1736834795235,13.4538,185.82,185.74,10.04952917]
["bitfinex","SOLUSD",1736834795406,0.00938066,185.83,185.76,10.04952917]
["bitfinex","SOLUSD",1736834797204,0.00938066,185.83,185.77,10.04952917]
["bitfinex","SOLUSD",1736834797410,0.00938066,185.83,185.78,10.04952917]
["bitfinex","SOLUSD",1736834798325,0.00938066,185.83,185.75,6.3081]
["bitfinex","SOLUSD",1736834799646,0.00938066,185.83,185.75,6.3711]
["bitfinex","SOLUSD",1736834799814,0.00938066,185.83,185.75,16.42062917]
["bitfinex","SOLUSD",1736834800019,0.00938066,185.83,185.78,10.04952917]
["bitfinex","SOLUSD",1736834800316,0.00938066,185.83,185.79,10.04952917]
["bitfinex","SOLUSD",1736834801133,0.00938066,185.83,185.8,11.60722917]
["bitfinex","SOLUSD",1736834802811,0.00938066,185.83,185.82,16.35762917]
["bitfinex","SOLUSD",1736834805141,0.00938066,185.83,185.82,6.3081]
["bitfinex","SOLUSD",1736834805341,0.00938066,185.83,185.82,16.35762917]
["bitfinex","SOLUSD",1736834806039,0.00938066,185.83,185.82,6.3081]
["bitfinex","SOLUSD",1736834807614,0.00938066,185.83,185.77,6.3081]
["bitfinex","SOLUSD",1736834809143,0.00938066,185.83,185.77,16.35762917]
["bitfinex","SOLUSD",1736834810616,0.00938066,185.83,185.79,10.04952917]
["bitfinex","SOLUSD",1736834810942,0.00938066,185.83,185.8,10.04952917]
["bitfinex","SOLUSD",1736834812442,0.00938066,185.83,185.79,10.04952917]
["bitfinex","SOLUSD",1736834814244,0.00938066,185.83,185.78,10.04952917]
["bitfinex","SOLUSD",1736834815625,0.00938066,185.83,185.77,6.3711]
["bitfinex","SOLUSD",1736834819545,0.00938066,185.83,185.77,0.063]
["bitfinex","SOLUSD",1736834822443,0.81790288,185.83,185.77,0.063]
["bitfinex","SOLUSD",1736834823151,0.00938066,185.83,185.77,0.063]
["bitfinex","SOLUSD",1736834823651,0.00938066,185.83,185.77,10.11252917]
["bitfinex","SOLUSD",1736834824048,0.00938066,185.83,185.77,0.063]
["bitfinex","SOLUSD",1736834824966,0.81790288,185.83,185.77,0.063]
["bitfinex","SOLUSD",1736834825152,20.0,185.81,185.77,0.063]
["bitfinex","SOLUSD",1736834826142,13.4553,185.8,185.77,0.063]
["bitfinex","SOLUSD",1736834828368,0.80852222,185.79,185.77,0.063]
["bitfinex","SOLUSD",1736834829544,13.4567,185.78,185.77,0.063]
["bitfinex","SOLUSD",1736834830047,20.0,185.76,185.75,0.0001]
["bitfinex","SOLUSD",1736834830255,44.58540622,185.76,185.75,0.0001]
["bitfinex","SOLUSD",1736834835032,13.4567,185.78,185.75,0.0001]
["bitfinex","SOLUSD",1736834835559,24.58540622,185.77,185.75,0.0001]
["bitfinex","SOLUSD",1736834836567,23.776884,185.76,185.75,0.0001]
["bitfinex","SOLUSD",1736834836773,29.58540622,185.77,185.75,0.0001]
["bitfinex","SOLUSD",1736834836980,37.235084,185.76,185.75,0.0001]
["bitfinex","SOLUSD",1736834838155,13.4582,185.76,185.75,0.0001]
["bitfinex","SOLUSD",1736834838466,20.0,185.76,185.75,0.0001]
["bitfinex","SOLUSD",1736834838759,20.80852222,185.76,185.75,0.0001]
["bitfinex","SOLUSD",1736834839139,20.0,185.76,185.75,0.0001]
["bitfinex","SOLUSD",1736834839344,33.4582,185.76,185.75,0.0001]
["bitfinex","SOLUSD",1736834840671,13.4582,185.76,185.75,0.0001]
["bitfinex","SOLUSD",1736834843359,14.26672222,185.76,185.75,0.0001]
["bitfinex","SOLUSD",1736834844947,38.04360622,185.76,185.75,0.0001]
["bitfinex","SOLUSD",1736834847648,14.26672222,185.76,185.75,0.0001]
["bitfinex","SOLUSD",1736834847860,33.4582,185.76,185.75,0.0001]
["bitfinex","SOLUSD",1736834848061,13.4582,185.76,185.75,0.0001]
["bitfinex","SOLUSD",1736834849571,0.03,185.77,185.75,0.0001]
["bitfinex","SOLUSD",1736834854957,12.986,185.79,185.75,0.0001]
["bitfinex","SOLUSD",1736834855981,20.0,185.81,185.75,0.0001]
["bitfinex","SOLUSD",1736834856174,13.4538,185.82,185.75,0.0001]
["bitfinex","SOLUSD",1736834858580,13.4553,185.8,185.75,0.0001]
["bitfinex","SOLUSD",1736834859682,41.17730288,185.83,185.75,0.0001]
["bitfinex","SOLUSD",1736834860777,0.03,185.8,185.75,0.0001]
["bitfinex","SOLUSD",1736834868268,0.03,185.8,185.76,16.29122917]
["bitfinex","SOLUSD",1736834868468,0.03,185.8,185.77,10.04952917]
["bitfinex","SOLUSD",1736834868977,0.03,185.8,185.78,10.04952917]
["bitfinex","SOLUSD",1736834870869,0.03,185.8,185.76,6.2417]
["bitfinex","SOLUSD",1736834875697,0.03,185.8,185.76,16.29122917]
["bitfinex","SOLUSD",1736834875869,0.03,185.8,185.77,10.04952917]
["bitfinex","SOLUSD",1736834876194,0.03,185.8,185.77,33.82641317]
["bitfinex","SOLUSD",1736834880887,0.03,185.8,185.79,10.04952917]
["bitfinex","SOLUSD",1736834881192,0.03,185.8,185.78,11.70652917]
["bitfinex","SOLUSD",1736834881392,0.03,185.8,185.79,20.0]
["bitfinex","SOLUSD",1736834881701,0.03,185.8,185.76,6.2417]
["bitfinex","SOLUSD",1736834881872,0.03,185.8,185.75,0.0001]
["bitfinex","SOLUSD",1736834882502,0.83852222,185.8,185.75,0.0001]
["bitfinex","SOLUSD",1736834883095,14.29442222,185.8,185.75,0.0001]
["bitfinex","SOLUSD",1736834886501,13.4567,185.78,185.75,0.0001]
["bitfinex","SOLUSD",1736834886672,0.80852222,185.77,185.75,0.0001]
["bitfinex","SOLUSD",1736834888997,0.74373941,185.77,185.75,0.0001]
["bitfinex","SOLUSD",1736834891594,14.20043941,185.78,185.75,0.0001]
["bitfinex","SOLUSD",1736834891890,20.0,185.79,185.75,0.0001]
["bitfinex","SOLUSD",1736834892092,0.03,185.8,185.75,0.0001]
["bitfinex","SOLUSD",1736834901200,0.77373941,185.8,185.75,0.0001]
["bitfinex","SOLUSD",1736834904197,0.03,185.8,185.75,0.0001]
["bitfinex","SOLUSD",1736834905529,0.77373941,185.8,185.75,0.0001]
["bitfinex","SOLUSD",1736834906319,0.03,185.8,185.75,0.0001]
["bitfinex","SOLUSD",1736834916630,0.03,185.8,185.75,10.03843973]
["bitfinex","SOLUSD",1736834918027,0.03,185.8,185.76,10.03833973]
["bitfinex","SOLUSD",1736834918328,0.03,185.8,185.76,16.34833973]
["bitfinex","SOLUSD",1736834919026,0.03,185.8,185.78,10.03833973]
["bitfinex","SOLUSD",1736834919232,0.03,185.8,185.79,10.03833973]
["bitfinex","SOLUSD",1736834919601,0.03,185.8,185.79,11.61573973]
["bitfinex","SOLUSD",1736834925932,0.03,185.8,185.79,35.39262373]
["bitfinex","SOLUSD",1736834928637,0.03,185.8,185.79,40.01262373]
["bitfinex","SOLUSD",1736834937139,0.03,185.8,185.79,14.65833973]
["bitfinex","SOLUSD",1736834937343,0.03,185.8,185.77,0.063]
["bitfinex","SOLUSD",1736834939953,0.03,185.8,185.77,10.10133973]
["bitfinex","SOLUSD",1736834941546,0.03,185.8,185.77,0.063]
["bitfinex","SOLUSD",1736834946960,0.03,185.8,185.79,10.03833973]
["bitfinex","SOLUSD",1736834949652,0.03,185.8,185.79,38.94071373]
["bitfinex","SOLUSD",1736834949964,0.03,185.8,185.79,71.44620373]
["bitfinex","SOLUSD",1736834951140,0.03,185.8,185.79,39.06620373]
["bitfinex","SOLUSD",1736834951330,0.03,185.8,185.79,44.19169373]
["bitfinex","SOLUSD",1736834952582,0.03,185.8,185.79,39.19169373]
["bitfinex","SOLUSD",1736834953547,0.03,185.8,185.79,44.19169373]
["bitfinex","SOLUSD",1736834955538,0.03,185.8,185.79,58.45459733]
["bitfinex","SOLUSD",1736834955951,0.03,185.8,185.79,57.64769373]
["bitfinex","SOLUSD",1736834960360,0.03,185.8,185.78,8.1337]
["bitfinex","SOLUSD",1736834960746,0.03,185.8,185.79,23.902374]
["bitfinex","SOLUSD",1736834961251,0.03,185.8,185.79,0.12549]
["bitfinex","SOLUSD",1736834961642,0.03,185.8,185.78,23.776884]
["bitfinex","SOLUSD",1736834962134,0.03,185.8,185.77,0.063]
["bitfinex","SOLUSD",1736834962955,0.03,185.8,185.78,20.0]
["bitfinex","SOLUSD",1736834967661,0.03,185.8,185.77,0.063]
["bitfinex","SOLUSD",1736834969966,0.03,185.8,185.77,10.10133973]
["bitfinex","SOLUSD",1736834970184,0.03,185.8,185.78,10.03833973]
["bitfinex","SOLUSD",1736834971561,0.03,185.8,185.79,10.03833973]
["bitfinex","SOLUSD",1736834972742,0.03,185.8,185.79,34.06620373]
["bitfinex","SOLUSD",1736834972943,0.03,185.8,185.79,39.06620373]
["bitfinex","SOLUSD",1736834980069,0.03,185.8,185.79,34.06620373]
["bitfinex","SOLUSD",1736834982249,0.03,185.8,185.79,20.0]
["bitfinex","SOLUSD",1736834982776,0.03,185.8,185.77,0.063]
["bitfinex","SOLUSD",1736834997395,0.03,185.8,185.78,30.03833973]
["bitfinex","SOLUSD",1736834998478,0.03,185.8,185.78,20.0]
["bitfinex","SOLUSD",1736834999289,0.03,185.8,185.79,30.03833973]
["bitfinex","SOLUSD",1736835000375,0.03,185.8,185.79,53.94071373]
["bitfinex","SOLUSD",1736835000574,0.03,185.8,185.79,58.94071373]
["bitfinex","SOLUSD",1736835000796,0.03,185.8,185.79,59.06620373]
["bitfinex","SOLUSD",1736835001784,0.03,185.8,185.79,53.94071373]
["bitfinex","SOLUSD",1736835005108,0.03,185.8,185.79,59.06620373]
["bitfinex","SOLUSD",1736835008105,0.03,185.8,185.79,64.06620373]
["bitfinex","SOLUSD",1736835010006,0.03,185.8,185.79,59.06620373]
["bitfinex","SOLUSD",1736835011206,0.03,185.8,185.79,91.44620373]
["bitfinex","SOLUSD",1736835012913,0.03,185.8,185.79,91.57169373]
["bitfinex","SOLUSD",1736835013283,0.03,185.8,185.79,91.44620373]
["bitfinex","SOLUSD",1736835014119,0.03,185.8,185.78,5.0]
["bitfinex","SOLUSD",1736835014289,0.03,185.8,185.78,15.03833973]
["bitfinex","SOLUSD",1736835014896,0.03,185.8,185.79,5.12549]
["bitfinex","SOLUSD",1736835016306,0.03,185.8,185.79,25.12549]
["bitfinex","SOLUSD",1736835016485,0.03,185.8,185.79,16.09631216]
["bitfinex","SOLUSD",1736835016681,0.03,185.8,185.79,5.25098]
["bitfinex","SOLUSD",1736835017082,0.03,185.8,185.79,5.12549]
["bitfinex","SOLUSD",1736835017286,0.03,185.8,185.78,0.12549]
["bitfinex","SOLUSD",1736835017494,0.03,185.8,185.78,5.12549]
["bitfinex","SOLUSD",1736835018009,0.03,185.8,185.78,0.12549]
["bitfinex","SOLUSD",1736835018207,0.03,185.8,185.79,20.0]
["bitfinex","SOLUSD",1736835019408,0.03,185.8,185.79,24.62]
["bitfinex","SOLUSD",1736835019816,0.03,185.8,185.79,20.0]
["bitfinex","SOLUSD",1736835020004,0.03759087,185.84,185.79,20.0]
["bitfinex","SOLUSD",1736835023214,0.03759087,185.84,185.77,101.063]
["bitfinex","SOLUSD",1736835023834,0.03759087,185.84,185.77,106.063]
["bitfinex","SOLUSD",1736835037617,0.03759087,185.84,185.77,101.063]
["bitfinex","SOLUSD",1736835045664,23.776884,185.83,185.77,101.063]
["bitfinex","SOLUSD",1736835045876,43.81447487,185.84,185.77,101.063]
["bitfinex","SOLUSD",1736835048263,43.81447487,185.84,185.77,0.063]
["bitfinex","SOLUSD",1736835049558,0.74373941,185.83,185.77,0.063]
["bitfinex","SOLUSD",1736835053947,46.13691428,185.84,185.77,0.063]
["bitfinex","SOLUSD",1736835054148,43.81447487,185.84,185.77,0.063]
["bitfinex","SOLUSD",1736835055177,23.81447487,185.84,185.77,0.063]
["bitfinex","SOLUSD",1736835065508,23.776884,185.82,185.77,0.063]
["bitfinex","SOLUSD",1736835067282,23.776884,185.82,185.77,101.063]
["bitfinex","SOLUSD",1736835069890,25.8974689,185.82,185.77,101.063]
["bitfinex","SOLUSD",1736835078847,82.5,185.83,185.77,101.063]
["bitfinex","SOLUSD",1736835079254,0.03759087,185.84,185.78,7.6802]
["bitfinex","SOLUSD",1736835079417,0.03759087,185.84,185.78,17.71853973]
["bitfinex","SOLUSD",1736835079621,0.03759087,185.84,185.78,7.6802]
["bitfinex","SOLUSD",1736835083540,0.03759087,185.84,185.77,101.063]
["bitfinex","SOLUSD",1736835084670,23.776884,185.83,185.77,101.063]
["bitfinex","SOLUSD",1736835089271,23.776884,185.81,185.77,101.063]
["bitfinex","SOLUSD",1736835092180,23.776884,185.79,185.77,101.063]
["bitfinex","SOLUSD",1736835096859,23.776884,185.79,185.77,80.22812579]
["bitfinex","SOLUSD",1736835098781,2.21826741,185.81,185.77,80.22812579]
["bitfinex","SOLUSD",1736835099009,20.0,185.82,185.77,80.22812579]
["bitfinex","SOLUSD",1736835099296,95.9833,185.83,185.77,80.22812579]
["bitfinex","SOLUSD",1736835101095,23.776884,185.82,185.77,80.22812579]
["bitfinex","SOLUSD",1736835102062,0.03,185.83,185.77,90.26646552]
["bitfinex","SOLUSD",1736835102393,0.03,185.83,185.81,18.08643973]
["bitfinex","SOLUSD",1736835102593,0.03,185.83,185.81,8.0481]
["bitfinex","SOLUSD",1736835104601,0.03,185.83,185.8,4.62]
["bitfinex","SOLUSD",1736835114636,0.03,185.83,185.81,10.03833973]
["bitfinex","SOLUSD",1736835114923,0.03,185.83,185.8,39.65833973]
["bitfinex","SOLUSD",1736835115099,0.03,185.83,185.8,19.65833973]
["bitfinex","SOLUSD",1736835115294,0.03,185.83,185.8,39.65833973]
["bitfinex","SOLUSD",1736835117008,0.03,185.83,185.8,29.62]
["bitfinex","SOLUSD",1736835117619,0.03,185.83,185.8,24.62]
["bitfinex","SOLUSD",1736835117823,0.03,185.83,185.8,29.62]
["bitfinex","SOLUSD",1736835120829,0.03,185.83,185.8,24.62]
["bitfinex","SOLUSD",1736835121940,0.03,185.83,185.8,20.0]
["bitfinex","SOLUSD",1736835122118,0.03,185.83,185.8,24.62]
["bitfinex","SOLUSD",1736835131131,0.03,185.83,185.8,29.62]
["bitfinex","SOLUSD",1736835135042,0.03,185.83,185.8,24.62]
["bitfinex","SOLUSD",1736835136443,0.03,185.83,185.8,20.0]
["bitfinex","SOLUSD",1736835136645,0.03,185.83,185.8,24.62]
["bitfinex","SOLUSD",1736835148037,0.00280108,185.84,185.8,24.62]
["bitfinex","SOLUSD",1736835160071,0.00280108,185.84,185.77,80.29112579]
["bitfinex","SOLUSD",1736835160567,23.77968508,185.84,185.77,80.29112579]
["bitfinex","SOLUSD",1736835161270,37.23248508,185.84,185.77,80.29112579]
["bitfinex","SOLUSD",1736835164556,39.37602546,185.84,185.77,80.29112579]
["bitfinex","SOLUSD",1736835167264,44.49385436,185.84,185.77,80.29112579]
["bitfinex","SOLUSD",1736835171879,15.59914146,185.84,185.77,80.29112579]
["bitfinex","SOLUSD",1736835172056,2.14634146,185.84,185.77,80.29112579]
["bitfinex","SOLUSD",1736835172257,0.00280108,185.84,185.77,80.29112579]
["bitfinex","SOLUSD",1736835173851,0.00280108,185.84,185.77,85.29112579]
["bitfinex","SOLUSD",1736835174170,0.00280108,185.84,185.77,80.29112579]
["bitfinex","SOLUSD",1736835174374,0.00280108,185.84,185.77,85.29112579]
["bitfinex","SOLUSD",1736835174671,0.00280108,185.84,185.77,80.29112579]
["bitfinex","SOLUSD",1736835176784,0.00280108,185.84,185.77,85.29112579]
["bitfinex","SOLUSD",1736835177068,0.00280108,185.84,185.77,80.29112579]
["bitfinex","SOLUSD",1736835177252,0.00280108,185.84,185.78,8.1786]
["bitfinex","SOLUSD",1736835177451,0.00280108,185.84,185.78,13.1786]
["bitfinex","SOLUSD",1736835178166,0.00280108,185.84,185.79,5.0]
["bitfinex","SOLUSD",1736835184900,0.00280108,185.84,185.78,13.1786]
["bitfinex","SOLUSD",1736835185498,0.00280108,185.84,185.79,10.16382973]
["bitfinex","SOLUSD",1736835185700,0.00280108,185.84,185.81,145.33833973]
["bitfinex","SOLUSD",1736835185995,0.00280108,185.84,185.83,27.9142]
["bitfinex","SOLUSD",1736835186204,0.00280108,185.84,185.83,37.95253973]
["bitfinex","SOLUSD",1736835187801,0.00280108,185.84,185.83,27.9142]
["bitfinex","SOLUSD",1736835189805,0.00280108,185.84,185.83,20.0]
["bitfinex","SOLUSD",1736835190482,0.00280108,185.84,185.82,135.3]
["bitfinex","SOLUSD",1736835194981,0.00280108,185.84,185.81,4.62]
["bitfinex","SOLUSD",1736835199909,0.00280108,185.84,185.8,4.62]
["bitfinex","SOLUSD",1736835200223,0.00280108,185.84,185.79,4.62]
["bitfinex","SOLUSD",1736835201317,0.00280108,185.84,185.79,4.683]
["bitfinex","SOLUSD",1736835201614,23.77968508,185.84,185.79,4.683]
["bitfinex","SOLUSD",1736835206221,23.77968508,185.84,185.79,0.063]
["bitfinex","SOLUSD",1736835206519,23.776884,185.82,185.79,0.063]
["bitfinex","SOLUSD",1736835209134,23.776884,185.8,185.77,80.29112579]
["bitfinex","SOLUSD",1736835211900,25.93509276,185.8,185.77,80.29112579]
["bitfinex","SOLUSD",1736835213903,13.4546,185.81,185.77,80.29112579]
["bitfinex","SOLUSD",1736835215039,23.776884,185.8,185.77,80.29112579]
["bitfinex","SOLUSD",1736835225558,23.806884,185.8,185.77,80.29112579]
["bitfinex","SOLUSD",1736835226147,23.776884,185.78,185.77,80.29112579]
["bitfinex","SOLUSD",1736835241465,13.486,185.79,185.77,80.29112579]
["bitfinex","SOLUSD",1736835242851,23.776884,185.78,185.77,80.29112579]
["bitfinex","SOLUSD",1736835252675,13.486,185.79,185.77,80.29112579]
["bitfinex","SOLUSD",1736835252992,0.03,185.79,185.77,80.29112579]
["bitfinex","SOLUSD",1736835274311,23.77210119,185.8,185.77,80.29112579]
["bitfinex","SOLUSD",1736835275999,20.0,185.81,185.77,80.29112579]
["bitfinex","SOLUSD",1736835276203,23.776884,185.82,185.77,80.29112579]
["bitfinex","SOLUSD",1736835277117,24.52062341,185.82,185.77,80.29112579]
["bitfinex","SOLUSD",1736835277317,23.776884,185.8,185.77,80.29112579]
["bitfinex","SOLUSD",1736835278103,23.776884,185.82,185.77,80.29112579]
["bitfinex","SOLUSD",1736835278307,39.44220845,185.82,185.77,80.29112579]
["bitfinex","SOLUSD",1736835281022,40.18594786,185.82,185.77,80.29112579]
["bitfinex","SOLUSD",1736835281322,39.44220845,185.82,185.77,80.29112579]
["bitfinex","SOLUSD",1736835281520,40.18594786,185.82,185.77,80.29112579]
["bitfinex","SOLUSD",1736835282615,23.776884,185.78,185.77,80.29112579]
["bitfinex","SOLUSD",1736835282821,23.776884,185.8,185.77,80.29112579]
["bitfinex","SOLUSD",1736835284117,23.776884,185.78,185.77,80.29112579]
["bitfinex","SOLUSD",1736835290727,13.456,185.79,185.77,80.29112579]
["bitfinex","SOLUSD",1736835292130,23.776884,185.78,185.77,80.29112579]
["bitfinex","SOLUSD",1736835301134,13.456,185.79,185.77,80.29112579]
["bitfinex","SOLUSD",1736835301818,23.776884,185.78,185.77,80.29112579]
["bitfinex","SOLUSD",1736835302330,23.776884,185.78,185.75,0.0001]
["bitfinex","SOLUSD",1736835303434,23.776884,185.79,185.75,0.0001]
["bitfinex","SOLUSD",1736835303637,23.776884,185.76,185.75,0.0001]
["bitfinex","SOLUSD",1736835305320,13.4856,185.8,185.75,0.0001]
["bitfinex","SOLUSD",1736835305640,0.03,185.8,185.75,0.0001]
["bitfinex","SOLUSD",1736835306725,0.03,185.8,185.75,10.03843973]
["bitfinex","SOLUSD",1736835306929,0.03,185.8,185.76,18.03493973]
["bitfinex","SOLUSD",1736835307833,0.03,185.8,185.78,10.03833973]
["bitfinex","SOLUSD",1736835308015,0.03,185.8,185.79,39.65833973]
["bitfinex","SOLUSD",1736835308430,0.03,185.8,185.79,34.65833973]
["bitfinex","SOLUSD",1736835308742,0.03,185.8,185.79,4.62]
["bitfinex","SOLUSD",1736835314841,0.03,185.8,185.79,34.65833973]
["bitfinex","SOLUSD",1736835315041,0.03,185.8,185.79,39.65833973]
["bitfinex","SOLUSD",1736835316031,0.03,185.8,185.79,44.65833973]
["bitfinex","SOLUSD",1736835316231,0.00280108,185.84,185.8,5.0]
["bitfinex","SOLUSD",1736835316430,0.00280108,185.84,185.82,10.03833973]
["bitfinex","SOLUSD",1736835317625,0.00280108,185.84,185.81,17.86773973]
["bitfinex","SOLUSD",1736835318228,0.00280108,185.84,185.83,10.03833973]
["bitfinex","SOLUSD",1736835319641,0.00280108,185.84,185.83,15.03833973]
["bitfinex","SOLUSD",1736835321230,0.063,185.91,185.89,7.8294]
["bitfinex","SOLUSD",1736835321431,0.063,185.91,185.9,4.62]
["bitfinex","SOLUSD",1736835324327,0.063,185.91,185.9,14.65833973]
["bitfinex","SOLUSD",1736835326455,0.063,185.91,185.9,4.62]
["bitfinex","SOLUSD",1736835331462,0.063,185.91,185.86,135.3]
["bitfinex","SOLUSD",1736835331780,0.063,185.91,185.86,139.92]
["bitfinex","SOLUSD",1736835331962,0.063,185.91,185.86,4.62]
["bitfinex","SOLUSD",1736835331963,23.839884,185.91,185.86,4.62]
["bitfinex","SOLUSD",1736835332142,23.839884,185.91,185.8,6.4317]
["bitfinex","SOLUSD",1736835332341,23.776884,185.89,185.81,4.62]
["bitfinex","SOLUSD",1736835333063,40.3485,185.88,185.8,0.063]
["bitfinex","SOLUSD",1736835333246,24.52062341,185.87,185.8,0.063]
["bitfinex","SOLUSD",1736835333442,24.52062341,185.87,185.76,53.32]
["bitfinex","SOLUSD",1736835333443,107.02062341,185.87,185.76,53.32]
["bitfinex","SOLUSD",1736835333765,23.776884,185.85,185.75,4.6201]
["bitfinex","SOLUSD",1736835333964,23.776884,185.83,185.75,4.6201]
["bitfinex","SOLUSD",1736835334468,23.776884,185.81,185.75,4.6201]
["bitfinex","SOLUSD",1736835336071,23.776884,185.79,185.75,4.6201]
["bitfinex","SOLUSD",1736835337665,13.4553,185.8,185.75,4.6201]
["bitfinex","SOLUSD",1736835337971,7.03073941,185.86,185.75,4.6201]
["bitfinex","SOLUSD",1736835337972,13.4517,185.85,185.75,4.6201]
["bitfinex","SOLUSD",1736835338272,15.60849283,185.85,185.75,4.6201]
["bitfinex","SOLUSD",1736835338568,23.776884,185.84,185.75,4.6201]
["bitfinex","SOLUSD",1736835339280,23.776884,185.82,185.75,4.6201]
["bitfinex","SOLUSD",1736835339576,23.776884,185.82,185.75,0.0001]
["bitfinex","SOLUSD",1736835340285,23.776884,185.8,185.75,0.0001]
["bitfinex","SOLUSD",1736835341278,23.776884,185.82,185.75,0.0001]
["bitfinex","SOLUSD",1736835341573,37.230684,185.82,185.75,0.0001]
["bitfinex","SOLUSD",1736835342648,13.4538,185.82,185.75,0.0001]
["bitfinex","SOLUSD",1736835343061,13.4538,185.82,185.75,10.03843973]
["bitfinex","SOLUSD",1736835343470,13.4538,185.82,185.75,0.0001]
["bitfinex","SOLUSD",1736835344175,13.4538,185.82,185.75,10.03843973]
["bitfinex","SOLUSD",1736835344786,23.776884,185.84,185.75,0.0001]
["bitfinex","SOLUSD",1736835345562,23.776884,185.84,185.75,10.03843973]
["bitfinex","SOLUSD",1736835346980,23.776884,185.84,185.75,0.0001]
["bitfinex","SOLUSD",1736835347578,13.4517,185.85,185.75,15.03843973]
["bitfinex","SOLUSD",1736835347885,13.4517,185.85,185.75,10.03843973]
["bitfinex","SOLUSD",1736835348270,13.4517,185.85,185.75,15.03843973]
["bitfinex","SOLUSD",1736835348472,13.4517,185.85,185.76,15.03833973]
["bitfinex","SOLUSD",1736835348679,13.4517,185.85,185.76,10.03833973]
["bitfinex","SOLUSD",1736835349078,13.4517,185.85,185.76,15.03833973]
["bitfinex","SOLUSD",1736835351484,23.776884,185.87,185.76,15.03833973]
["bitfinex","SOLUSD",1736835351784,23.776884,185.87,185.77,10.03833973]
["bitfinex","SOLUSD",1736835352487,23.776884,185.87,185.76,15.03833973]
["bitfinex","SOLUSD",1736835352690,13.4509,185.86,185.75,155.33843973]
["bitfinex","SOLUSD",1736835353377,13.4509,185.86,185.76,10.03833973]
["bitfinex","SOLUSD",1736835353690,0.063,185.91,185.85,10.03833973]
["bitfinex","SOLUSD",1736835353887,0.063,185.91,185.87,10.03833973]
["bitfinex","SOLUSD",1736835354073,0.063,185.91,185.88,10.03833973]
["bitfinex","SOLUSD",1736835354279,0.063,185.91,185.88,20.07667973]
["bitfinex","SOLUSD",1736835357490,0.063,185.91,185.88,25.68804133]
["bitfinex","SOLUSD",1736835357993,0.063,185.91,185.89,16.45629758]
["bitfinex","SOLUSD",1736835358297,0.063,185.91,185.9,35.64970133]
["bitfinex","SOLUSD",1736835358897,0.063,185.91,185.9,170.94970133]
["bitfinex","SOLUSD",1736835360184,0.063,185.91,185.9,155.3]
["bitfinex","SOLUSD",1736835360576,0.063,185.91,185.9,176.20068133]
["bitfinex","SOLUSD",1736835360774,0.063,185.91,185.9,171.20068133]
["bitfinex","SOLUSD",1736835360987,0.063,185.91,185.9,176.20068133]
["bitfinex","SOLUSD",1736835362293,0.063,185.91,185.9,181.20068133]
["bitfinex","SOLUSD",1736835365678,0.03,185.98,185.92,5.0]
["bitfinex","SOLUSD",1736835365879,0.03,185.98,185.95,33.60909133]
["bitfinex","SOLUSD",1736835366079,0.03,185.98,185.95,34.41526714]
["bitfinex","SOLUSD",1736835366282,0.03,185.98,185.95,169.84075714]
["bitfinex","SOLUSD",1736835366578,0.03,185.98,185.95,169.03458133]
["bitfinex","SOLUSD",1736835367004,0.03,185.98,185.95,201.41458133]
["bitfinex","SOLUSD",1736835367302,0.03,185.98,185.95,206.01458133]
["bitfinex","SOLUSD",1736835371391,0.03,185.98,185.95,229.79146533]
["bitfinex","SOLUSD",1736835372504,0.03,185.98,185.95,143.25939]
["bitfinex","SOLUSD",1736835372684,0.03,185.98,185.95,152.85939]
["bitfinex","SOLUSD",1736835373080,0.03,185.98,185.95,157.85939]
["bitfinex","SOLUSD",1736835373297,0.03,185.98,185.95,173.50909133]
["bitfinex","SOLUSD",1736835375705,0.03,185.98,185.95,168.50909133]
["bitfinex","SOLUSD",1736835376011,0.03,185.98,185.95,147.85939]
["bitfinex","SOLUSD",1736835376187,0.03,185.98,185.95,157.85939]
["bitfinex","SOLUSD",1736835376607,0.03,185.98,185.95,152.85939]
["bitfinex","SOLUSD",1736835379411,0.03,185.98,185.95,157.85939]
["bitfinex","SOLUSD",1736835380603,0.03,185.98,185.95,167.86710459]
["bitfinex","SOLUSD",1736835381489,0.03,185.98,185.95,162.86710459]
["bitfinex","SOLUSD",1736835381984,0.03,185.98,185.95,157.86710459]
["bitfinex","SOLUSD",1736835382191,0.03,185.98,185.94,135.3]
["bitfinex","SOLUSD",1736835382511,0.03,185.98,185.91,143.517]
["bitfinex","SOLUSD",1736835382809,0.03,185.98,185.92,4.6]
["bitfinex","SOLUSD",1736835383513,0.03,185.98,185.89,20.0]
["bitfinex","SOLUSD",1736835383707,0.03,185.98,185.9,4.6]
["bitfinex","SOLUSD",1736835383909,23.776884,185.97,185.9,4.6]
["bitfinex","SOLUSD",1736835384093,23.776884,185.95,185.9,4.6]
["bitfinex","SOLUSD",1736835384291,13.4459,185.93,185.9,4.6]
["bitfinex","SOLUSD",1736835384490,13.4459,185.93,185.84,135.3]
["bitfinex","SOLUSD",1736835384491,23.776884,185.92,185.84,135.3]
["bitfinex","SOLUSD",1736835384707,23.776884,185.92,185.85,4.6]
["bitfinex","SOLUSD",1736835385915,13.4459,185.93,185.83,53.28]
["bitfinex","SOLUSD",1736835385916,23.776884,185.9,185.83,53.28]
["bitfinex","SOLUSD",1736835386096,23.776884,185.9,185.85,4.6]
["bitfinex","SOLUSD",1736835386617,23.776884,185.9,185.83,53.28]
["bitfinex","SOLUSD",1736835386920,23.776884,185.9,185.84,4.6]
["bitfinex","SOLUSD",1736835387107,2.15569914,185.92,185.84,4.6]
["bitfinex","SOLUSD",1736835387416,13.4488,185.89,185.84,4.6]
["bitfinex","SOLUSD",1736835388325,13.4466,185.92,185.84,4.6]
["bitfinex","SOLUSD",1736835390788,13.4466,185.92,185.84,4.663]
["bitfinex","SOLUSD",1736835391593,13.4466,185.92,185.84,0.063]
["bitfinex","SOLUSD",1736835391790,13.4466,185.92,185.85,4.6]
["bitfinex","SOLUSD",1736835397006,0.03,185.96,185.85,12.4937]
["bitfinex","SOLUSD",1736835397213,13.4737,185.96,185.85,12.4937]
["bitfinex","SOLUSD",1736835398093,13.4737,185.96,185.88,20.0]
["bitfinex","SOLUSD",1736835399019,0.03,185.96,185.88,20.0]
["bitfinex","SOLUSD",1736835399396,0.03,185.96,185.85,147.7937]
["bitfinex","SOLUSD",1736835399613,23.776884,185.95,185.85,147.7937]
["bitfinex","SOLUSD",1736835400911,23.776884,185.93,185.85,147.7937]
["bitfinex","SOLUSD",1736835401533,23.776884,185.93,185.85,12.4937]
["bitfinex","SOLUSD",1736835410151,13.4451,185.94,185.85,12.4937]
["bitfinex","SOLUSD",1736835410533,1.684,185.96,185.88,20.0]
["bitfinex","SOLUSD",1736835410742,0.03,185.96,185.88,20.0]
["bitfinex","SOLUSD",1736835411138,23.806884,185.96,185.88,20.0]
["bitfinex","SOLUSD",1736835415065,0.03,185.96,185.89,24.027864]
["bitfinex","SOLUSD",1736835415238,0.03,185.96,185.93,20.0]
["bitfinex","SOLUSD",1736835417672,0.03,185.96,185.86,135.3]
["bitfinex","SOLUSD",1736835417836,0.03,185.96,185.87,4.6]
["bitfinex","SOLUSD",1736835418276,24.51588241,185.98,185.87,4.6]
["bitfinex","SOLUSD",1736835419549,13.443,185.97,185.87,4.6]
["bitfinex","SOLUSD",1736835420363,23.776884,185.96,185.87,4.6]
["bitfinex","SOLUSD",1736835421366,23.776884,185.96,185.89,20.0]
["bitfinex","SOLUSD",1736835422968,0.03,185.99,185.91,15.64466295]
["bitfinex","SOLUSD",1736835423257,0.03,185.99,185.94,15.64466295]
["bitfinex","SOLUSD",1736835423465,0.03,185.99,185.95,15.64466295]
["bitfinex","SOLUSD",1736835425343,0.03,185.99,185.96,15.64466295]
["bitfinex","SOLUSD",1736835425544,0.03,185.99,185.97,4.6]
["bitfinex","SOLUSD",1736835426363,0.03,185.99,185.97,21.05095247]
["bitfinex","SOLUSD",1736835426663,0.03,185.99,185.97,5.40628952]
["bitfinex","SOLUSD",1736835426847,0.03,185.99,185.98,20.0]
["bitfinex","SOLUSD",1736835428260,0.03,185.99,185.97,24.6]
["bitfinex","SOLUSD",1736835429563,0.03,185.99,185.98,20.0]
["bitfinex","SOLUSD",1736835435472,0.03,185.99,185.98,151.07015295]
["bitfinex","SOLUSD",1736835435866,0.03,185.99,185.98,135.3]
["bitfinex","SOLUSD",1736835436176,0.03,185.99,185.98,139.9]
["bitfinex","SOLUSD",1736835437172,0.03,185.99,185.98,4.6]
["bitfinex","SOLUSD",1736835437469,0.03,185.99,185.98,24.6]
["bitfinex","SOLUSD",1736835437865,0.03,185.99,185.98,40.24466295]
["bitfinex","SOLUSD",1736835438068,0.03,185.99,185.98,175.54466295]
["bitfinex","SOLUSD",1736835438272,0.03,185.99,185.98,175.67015295]
["bitfinex","SOLUSD",1736835439172,0.03,185.99,185.98,175.79564295]
["bitfinex","SOLUSD",1736835439375,0.03,185.99,185.98,212.01242256]
["bitfinex","SOLUSD",1736835439954,0.03,186.03,186.01,5.25098]
["bitfinex","SOLUSD",1736835440173,0.03,186.03,186.01,39.83471868]
["bitfinex","SOLUSD",1736835441476,0.03,186.03,186.01,45.45603871]
["bitfinex","SOLUSD",1736835443580,0.03,186.03,186.01,136.10589612]
["bitfinex","SOLUSD",1736835443898,0.03,186.03,186.01,139.9]
["bitfinex","SOLUSD",1736835445109,0.03,186.03,186.01,4.6]
["bitfinex","SOLUSD",1736835445282,0.03,186.03,186.01,24.6]
["bitfinex","SOLUSD",1736835446698,0.03,186.03,186.01,4.6]
["bitfinex","SOLUSD",1736835447807,0.03,186.03,186.01,24.6]
["bitfinex","SOLUSD",1736835449792,0.03,186.03,186.01,4.6]
["bitfinex","SOLUSD",1736835455224,0.03,186.03,186.01,4.72549]
["bitfinex","SOLUSD",1736835455523,0.03,186.03,186.01,155.64776859]
["bitfinex","SOLUSD",1736835456125,0.03,186.03,186.01,184.55014259]
["bitfinex","SOLUSD",1736835456702,0.03,186.03,186.01,179.55014259]
["bitfinex","SOLUSD",1736835456923,0.03,186.03,186.01,155.64776859]
["bitfinex","SOLUSD",1736835459628,0.03,186.03,186.01,155.52227859]
["bitfinex","SOLUSD",1736835461322,0.03,186.03,186.01,139.9]
["bitfinex","SOLUSD",1736835461719,0.03,186.03,186.01,4.6]
["bitfinex","SOLUSD",1736835466556,0.03,186.03,186.01,34.60284791]
["bitfinex","SOLUSD",1736835469744,0.03,186.03,186.01,169.90284791]
["bitfinex","SOLUSD",1736835471532,0.03,186.03,186.01,175.15382791]
["bitfinex","SOLUSD",1736835472236,0.03,186.03,186.01,198.93071191]
["bitfinex","SOLUSD",1736835472445,0.03,186.03,186.01,183.927864]
["bitfinex","SOLUSD",1736835472753,0.03,186.03,186.01,198.93071191]
["bitfinex","SOLUSD",1736835476529,0.03,186.03,186.01,193.93071191]
["bitfinex","SOLUSD",1736835476728,0.03,186.03,186.01,165.30284791]
["bitfinex","SOLUSD",1736835476929,0.03,186.03,186.01,159.9]
["bitfinex","SOLUSD",1736835477536,0.03,186.03,186.01,20.0]
["bitfinex","SOLUSD",1736835477736,0.03,186.03,186.01,4.6]
["bitfinex","SOLUSD",1736835479273,0.03,186.03,186.01,24.6]
["bitfinex","SOLUSD",1736835480250,0.03,186.03,185.99,0.063]
["bitfinex","SOLUSD",1736835480457,0.03,186.03,186.01,4.6]
["bitfinex","SOLUSD",1736835481171,0.03,186.03,185.99,0.063]
["bitfinex","SOLUSD",1736835481538,0.03,186.03,186.0,4.6]
["bitfinex","SOLUSD",1736835492282,0.03,186.03,185.99,4.663]
["bitfinex","SOLUSD",1736835493683,0.03,186.03,185.99,0.063]
["bitfinex","SOLUSD",1736835502778,0.03,186.03,185.99,10.06584791]
["bitfinex","SOLUSD",1736835504295,0.03,186.03,186.01,10.00284791]
["bitfinex","SOLUSD",1736835505502,0.03,186.03,186.0,30.00284791]
["bitfinex","SOLUSD",1736835506898,0.03,186.03,186.01,10.00284791]
["bitfinex","SOLUSD",1736835507395,0.03,186.03,186.01,185.56521955]
["bitfinex","SOLUSD",1736835508276,0.03,186.03,186.01,214.34210355]
["bitfinex","SOLUSD",1736835509577,0.03,186.03,186.01,145.55382791]
["bitfinex","SOLUSD",1736835509783,0.03,186.03,186.01,150.15382791]
["bitfinex","SOLUSD",1736835512177,0.03,186.03,186.01,150.02833791]
["bitfinex","SOLUSD",1736835512776,0.03,186.03,186.01,149.90284791]
["bitfinex","SOLUSD",1736835513380,0.03,186.03,186.01,139.9]
["bitfinex","SOLUSD",1736835513591,0.03,186.03,186.01,135.3]
["bitfinex","SOLUSD",1736835513790,0.03,186.03,186.01,139.9]
["bitfinex","SOLUSD",1736835514290,0.03,186.03,186.01,149.90284791]
["bitfinex","SOLUSD",1736835518298,0.03,186.03,186.01,14.60284791]
["bitfinex","SOLUSD",1736835523286,0.03,186.03,186.01,15.6598721]
["bitfinex","SOLUSD",1736835523489,0.03,186.03,186.01,20.6598721]
["bitfinex","SOLUSD",1736835524309,0.03,186.03,186.01,60.67126374]
["bitfinex","SOLUSD",1736835524607,0.03,186.03,186.01,20.6598721]
["bitfinex","SOLUSD",1736835525410,0.03,186.03,186.01,60.67126374]
["bitfinex","SOLUSD",1736835525598,0.03,186.03,186.01,89.44814774]
["bitfinex","SOLUSD",1736835527018,0.03,186.03,186.01,49.4367561]
["bitfinex","SOLUSD",1736835527313,0.03,186.03,186.01,81.7867561]
["bitfinex","SOLUSD",1736835527485,0.03,186.03,186.01,95.2268561]
["bitfinex","SOLUSD",1736835527693,0.03,186.03,186.01,135.23824774]
["bitfinex","SOLUSD",1736835527902,0.03,186.03,186.01,94.42081191]
["bitfinex","SOLUSD",1736835528209,0.03,186.03,186.01,90.22675314]
["bitfinex","SOLUSD",1736835532710,0.03,186.03,186.01,48.40976914]
["bitfinex","SOLUSD",1736835532917,0.03,186.03,186.01,53.00976914]
["bitfinex","SOLUSD",1736835535097,0.03,186.03,186.01,81.78665314]
["bitfinex","SOLUSD",1736835535304,0.03,186.03,186.01,121.79804478]
["bitfinex","SOLUSD",1736835535509,0.03,186.03,186.01,120.99210355]
["bitfinex","SOLUSD",1736835536400,0.03,186.03,186.01,70.977864]
["bitfinex","SOLUSD",1736835536602,0.03,186.03,186.01,121.79799582]
["bitfinex","SOLUSD",1736835536908,0.03,186.03,186.01,120.99210355]
["bitfinex","SOLUSD",1736835538620,0.03,186.03,186.01,115.99210355]
["bitfinex","SOLUSD",1736835538923,0.03,186.03,186.01,120.99210355]
["bitfinex","SOLUSD",1736835540818,0.03,186.03,186.02,34.027864]
["bitfinex","SOLUSD",1736835541007,0.03,186.03,186.02,84.04210355]
["bitfinex","SOLUSD",1736835541210,0.03,186.03,186.02,84.84800031]
["bitfinex","SOLUSD",1736835541607,0.03,186.1,186.07,20.0]
["bitfinex","SOLUSD",1736835541811,0.03,186.1,186.09,10.00284791]
["bitfinex","SOLUSD",1736835546326,0.03,186.1,186.09,74.04210355]
["bitfinex","SOLUSD",1736835546514,0.03,186.1,186.09,74.84766073]
["bitfinex","SOLUSD",1736835546906,0.03,186.1,186.09,34.83626909]
["bitfinex","SOLUSD",1736835548014,0.03,186.1,186.09,67.18626909]
["bitfinex","SOLUSD",1736835548430,0.03,186.1,186.09,10.25382791]
["bitfinex","SOLUSD",1736835551845,0.03,186.1,186.06,0.8056462]
["bitfinex","SOLUSD",1736835552124,0.03,186.1,186.09,10.00284791]
["bitfinex","SOLUSD",1736835552632,0.03,186.1,186.09,20.0]
["bitfinex","SOLUSD",1736835552818,0.03,186.1,186.09,30.00284791]
["bitfinex","SOLUSD",1736835553023,0.03,186.1,186.09,30.12833791]
["bitfinex","SOLUSD",1736835558241,0.03,186.1,186.09,30.00284791]
["bitfinex","SOLUSD",1736835559241,0.03,186.1,186.09,34.60284791]
["bitfinex","SOLUSD",1736835559615,0.03,186.1,186.09,34.72833791]
["bitfinex","SOLUSD",1736835560028,0.03,186.1,186.09,35.53398968]
["bitfinex","SOLUSD",1736835560241,0.03,186.1,186.09,35.65947968]
["bitfinex","SOLUSD",1736835561036,0.03,186.1,186.09,34.85382791]
["bitfinex","SOLUSD",1736835561337,0.03,186.1,186.09,34.60284791]
["bitfinex","SOLUSD",1736835563237,1.50920076,186.16,186.09,34.60284791]
["bitfinex","SOLUSD",1736835563418,1.50920076,186.16,186.12,10.00284791]
["bitfinex","SOLUSD",1736835564132,1.50920076,186.16,186.13,4.6]
["bitfinex","SOLUSD",1736835566031,1.50920076,186.16,186.14,10.00284791]
["bitfinex","SOLUSD",1736835568345,1.5439,186.2,186.14,10.00284791]
["bitfinex","SOLUSD",1736835572457,1.5739,186.2,186.14,10.00284791]
["bitfinex","SOLUSD",1736835572953,23.776884,186.19,186.13,4.6]
["bitfinex","SOLUSD",1736835573158,24.52062341,186.19,186.13,4.6]
["bitfinex","SOLUSD",1736835573537,37.94772341,186.19,186.13,4.6]
["bitfinex","SOLUSD",1736835574448,37.203984,186.19,186.13,4.6]
["bitfinex","SOLUSD",1736835575279,1.5739,186.2,186.13,14.60284791]
["bitfinex","SOLUSD",1736835575433,1.5739,186.2,186.14,10.00284791]
["bitfinex","SOLUSD",1736835576863,1.5739,186.2,186.13,14.60284791]
["bitfinex","SOLUSD",1736835579042,1.5739,186.2,186.13,4.6]
["bitfinex","SOLUSD",1736835582968,23.776884,186.19,186.04,33.9262]
["bitfinex","SOLUSD",1736835583176,23.776884,186.17,186.04,33.9262]
["bitfinex","SOLUSD",1736835583345,23.776884,186.17,186.06,10.00284791]
["bitfinex","SOLUSD",1736835584163,0.74373941,186.16,186.04,1.5762]
["bitfinex","SOLUSD",1736835584466,1.5459,186.14,186.05,14.60284791]
["bitfinex","SOLUSD",1736835586068,37.208284,186.13,186.06,4.6]
["bitfinex","SOLUSD",1736835586258,23.776884,186.12,186.06,4.6]
["bitfinex","SOLUSD",1736835586754,23.776884,186.12,186.03,0.063]
["bitfinex","SOLUSD",1736835586949,24.52062341,186.12,186.04,4.6]
["bitfinex","SOLUSD",1736835587148,13.4329,186.11,186.03,0.063]
["bitfinex","SOLUSD",1736835587359,29.936084,186.09,186.03,4.663]
["bitfinex","SOLUSD",1736835587563,23.776884,186.07,186.03,4.663]
["bitfinex","SOLUSD",1736835587746,6.90293941,186.09,186.03,4.663]
["bitfinex","SOLUSD",1736835588474,23.776884,186.07,186.03,4.663]
["bitfinex","SOLUSD",1736835589359,23.776884,186.07,186.03,0.063]
["bitfinex","SOLUSD",1736835594062,13.435,186.08,186.03,0.063]
["bitfinex","SOLUSD",1736835601180,14.17873941,186.08,186.03,0.063]
["bitfinex","SOLUSD",1736835601365,13.435,186.08,186.03,0.063]
["bitfinex","SOLUSD",1736835601682,2.16588083,186.09,186.03,0.063]
["bitfinex","SOLUSD",1736835601985,13.4331,186.11,186.03,0.063]
["bitfinex","SOLUSD",1736835602684,15.62224285,186.11,186.03,0.063]
["bitfinex","SOLUSD",1736835603370,15.62224285,186.11,186.03,10.06584791]
["bitfinex","SOLUSD",1736835603683,0.74373941,186.1,186.03,0.063]
["bitfinex","SOLUSD",1736835607984,16.36598226,186.11,186.03,0.063]
["bitfinex","SOLUSD",1736835609067,13.4343,186.09,186.03,0.063]
["bitfinex","SOLUSD",1736835609261,0.74373941,186.08,186.03,0.063]
["bitfinex","SOLUSD",1736835611167,14.17803941,186.09,186.03,0.063]
["bitfinex","SOLUSD",1736835615696,13.4343,186.09,186.03,0.063]
["bitfinex","SOLUSD",1736835618813,13.4323,186.12,186.04,10.00284791]
["bitfinex","SOLUSD",1736835619012,13.4323,186.12,186.06,10.00284791]
["bitfinex","SOLUSD",1736835619605,14.17393941,186.15,186.07,10.00284791]
["bitfinex","SOLUSD",1736835619805,13.4302,186.15,186.08,10.00284791]
["bitfinex","SOLUSD",1736835620616,7.6636,186.19,186.1,10.00284791]
["bitfinex","SOLUSD",1736835620811,17.91551013,186.19,186.11,4.6]
["bitfinex","SOLUSD",1736835620996,0.03,186.16,186.11,4.6]
["bitfinex","SOLUSD",1736835622621,0.03,186.16,186.06,10.00284791]
["bitfinex","SOLUSD",1736835622792,0.03,186.16,186.07,4.6]
["bitfinex","SOLUSD",1736835623823,13.43,186.15,186.07,4.6]
["bitfinex","SOLUSD",1736835624118,0.74373941,186.14,186.07,4.6]
["bitfinex","SOLUSD",1736835626018,0.74373941,186.14,186.03,135.363]
["bitfinex","SOLUSD",1736835626019,64.071184,186.13,186.05,4.6]
["bitfinex","SOLUSD",1736835626324,64.071184,186.13,186.03,0.063]
["bitfinex","SOLUSD",1736835626325,20.0,186.08,186.03,0.063]
["bitfinex","SOLUSD",1736835626619,24.52062341,186.07,186.03,0.063]
["bitfinex","SOLUSD",1736835627323,13.4365,186.06,186.03,0.063]
["bitfinex","SOLUSD",1736835635447,0.74373941,186.05,186.03,0.063]
["bitfinex","SOLUSD",1736835637119,0.74373941,186.05,185.99,0.063]
["bitfinex","SOLUSD",1736835638220,37.214784,186.04,185.99,0.063]
["bitfinex","SOLUSD",1736835638427,0.74373941,186.03,185.99,0.063]
["bitfinex","SOLUSD",1736835641110,13.4394,186.02,185.99,0.063]
["bitfinex","SOLUSD",1736835641318,0.74373941,186.01,185.99,0.063]
["bitfinex","SOLUSD",1736835642234,23.776884,186.0,185.99,0.063]
["bitfinex","SOLUSD",1736835645519,25.93438604,186.0,185.99,0.063]
["bitfinex","SOLUSD",1736835647241,30.93438604,186.0,185.91,12.2753]
["bitfinex","SOLUSD",1736835647437,23.776884,185.98,185.91,12.2753]
["bitfinex","SOLUSD",1736835647644,0.74373941,185.97,185.91,12.2753]
["bitfinex","SOLUSD",1736835649140,14.18743941,185.97,185.89,0.063]
["bitfinex","SOLUSD",1736835649323,14.18743941,185.97,185.9,4.6]
["bitfinex","SOLUSD",1736835650463,82.5,185.99,185.91,10.00284791]
["bitfinex","SOLUSD",1736835650760,83.24373941,185.99,185.91,10.00284791]
["bitfinex","SOLUSD",1736835651233,83.24373941,185.99,185.9,34.60284791]
["bitfinex","SOLUSD",1736835653053,0.74373941,185.99,185.9,34.60284791]
["bitfinex","SOLUSD",1736835653927,14.18583941,185.99,185.9,34.60284791]
["bitfinex","SOLUSD",1736835655249,13.443,185.97,185.9,4.6]
["bitfinex","SOLUSD",1736835655431,0.74373941,185.96,185.9,4.6]
["bitfinex","SOLUSD",1736835655635,14.18673941,185.97,185.9,4.6]
["bitfinex","SOLUSD",1736835655959,2.90124145,186.0,185.92,10.00284791]
["bitfinex","SOLUSD",1736835656168,13.441,186.0,185.95,10.00284791]
["bitfinex","SOLUSD",1736835656464,14.18473941,186.0,185.93,10.00284791]
["bitfinex","SOLUSD",1736835657254,14.18473941,186.0,185.92,10.00284791]
["bitfinex","SOLUSD",1736835659359,14.18473941,186.0,185.91,17.67814791]
["bitfinex","SOLUSD",1736835659560,14.18473941,186.0,185.92,10.00284791]
["bitfinex","SOLUSD",1736835660833,14.18473941,186.0,185.91,17.67814791]
["bitfinex","SOLUSD",1736835661040,14.18473941,186.0,185.91,7.6753]
["bitfinex","SOLUSD",1736835668770,14.21473941,186.0,185.91,7.6753]
["bitfinex","SOLUSD",1736835669068,14.21473941,186.0,185.92,4.6]
["bitfinex","SOLUSD",1736835669859,13.471,186.0,185.92,4.6]
["bitfinex","SOLUSD",1736835670056,13.471,186.0,185.92,14.60284791]
["bitfinex","SOLUSD",1736835670256,13.471,186.0,185.93,10.00284791]
["bitfinex","SOLUSD",1736835671186,0.03,186.0,185.95,10.00284791]
["bitfinex","SOLUSD",1736835671370,0.03,186.0,185.94,10.00284791]
["bitfinex","SOLUSD",1736835672691,0.03,186.0,185.92,4.6]
["bitfinex","SOLUSD",1736835672867,0.03,186.0,185.92,14.60284791]
["bitfinex","SOLUSD",1736835672868,0.77373941,186.0,185.92,14.60284791]
["bitfinex","SOLUSD",1736835673073,0.03,186.0,185.93,10.00284791]
["bitfinex","SOLUSD",1736835673667,0.03,186.0,185.92,14.60284791]
["bitfinex","SOLUSD",1736835676285,0.74373941,185.99,185.93,4.6]
["bitfinex","SOLUSD",1736835677390,13.4422,185.99,185.93,4.6]
["bitfinex","SOLUSD",1736835677777,14.18593941,185.99,185.93,4.6]
["bitfinex","SOLUSD",1736835679390,23.776884,185.98,185.9,0.063]
["bitfinex","SOLUSD",1736835679569,0.74373941,185.97,185.92,4.6]
["bitfinex","SOLUSD",1736835680690,13.4437,185.96,185.93,0.063]
["bitfinex","SOLUSD",1736835683398,0.74373941,185.95,185.93,0.063]
["bitfinex","SOLUSD",1736835683991,0.74373941,185.95,185.9,0.063]
["bitfinex","SOLUSD",1736835683992,23.776884,185.94,185.9,0.063]
["bitfinex","SOLUSD",1736835684201,0.74373941,185.93,185.9,0.063]
["bitfinex","SOLUSD",1736835684583,24.52062341,185.95,185.9,0.063]
["bitfinex","SOLUSD",1736835684979,13.4437,185.96,185.9,0.063]
["bitfinex","SOLUSD",1736835685174,82.5,185.97,185.91,10.00284791]
["bitfinex","SOLUSD",1736835685496,82.5,185.97,185.93,10.00284791]
["bitfinex","SOLUSD",1736835685801,13.4417,185.99,185.93,10.00284791]
["bitfinex","SOLUSD",1736835686492,13.4417,185.99,185.92,10.00284791]
["bitfinex","SOLUSD",1736835687795,13.4417,185.99,185.93,10.00284791]
["bitfinex","SOLUSD",1736835687984,0.03,186.0,185.94,17.68464791]
["bitfinex","SOLUSD",1736835688187,0.03,186.0,185.97,10.00284791]
["bitfinex","SOLUSD",1736835688421,0.03,186.0,185.98,4.6]
["bitfinex","SOLUSD",1736835690497,14.21453941,186.0,185.98,4.6]
["bitfinex","SOLUSD",1736835691291,13.4708,186.0,185.98,4.6]
["bitfinex","SOLUSD",1736835692506,14.21453941,186.0,185.98,4.6]
["bitfinex","SOLUSD",1736835694712,23.776884,185.99,185.94,4.6]
["bitfinex","SOLUSD",1736835694889,0.74373941,185.98,185.94,4.6]
["bitfinex","SOLUSD",1736835695206,23.776884,185.97,185.93,0.063]
["bitfinex","SOLUSD",1736835695398,23.776884,185.95,185.93,0.063]
["bitfinex","SOLUSD",1736835695605,0.74373941,185.94,185.93,0.063]
["bitfinex","SOLUSD",1736835696407,14.18883941,185.94,185.93,0.063]
["bitfinex","SOLUSD",1736835696580,13.4451,185.94,185.93,0.063]
["bitfinex","SOLUSD",1736835698391,37.221984,185.94,185.93,0.063]
["bitfinex","SOLUSD",1736835699291,23.776884,185.93,185.9,0.063]
["bitfinex","SOLUSD",1736835699489,14.19033941,185.92,185.9,0.063]
["bitfinex","SOLUSD",1736835700097,13.4466,185.92,185.9,0.063]
["bitfinex","SOLUSD",1736835702227,2.90875394,185.95,185.9,0.063]
["bitfinex","SOLUSD",1736835702526,16.35335394,185.95,185.9,0.063]
["bitfinex","SOLUSD",1736835704601,15.60961453,185.95,185.9,0.063]
["bitfinex","SOLUSD",1736835707221,0.74373941,185.94,185.9,0.063]
["bitfinex","SOLUSD",1736835709225,13.4459,185.93,185.9,0.063]
["bitfinex","SOLUSD",1736835709427,0.74373941,185.92,185.9,0.063]
["bitfinex","SOLUSD",1736835711504,14.18963941,185.93,185.9,0.063]
["bitfinex","SOLUSD",1736835718339,13.4459,185.93,185.9,0.063]
["bitfinex","SOLUSD",1736835719044,0.74373941,185.92,185.9,0.063]
["bitfinex","SOLUSD",1736835719646,13.4473,185.91,185.9,0.063]
["bitfinex","SOLUSD",1736835720423,96.71913941,185.94,185.9,0.063]
["bitfinex","SOLUSD",1736835726043,95.9754,185.94,185.9,0.063]
["bitfinex","SOLUSD",1736835728752,95.91066597,185.94,185.9,0.063]
["bitfinex","SOLUSD",1736835733927,13.4754,185.94,185.9,0.063]
["bitfinex","SOLUSD",1736835736658,14.21913941,185.94,185.9,0.063]
["bitfinex","SOLUSD",1736835740335,13.4754,185.94,185.9,0.063]
["bitfinex","SOLUSD",1736835742338,14.21913941,185.94,185.9,0.063]
["bitfinex","SOLUSD",1736835748167,13.4466,185.92,185.9,0.063]
["bitfinex","SOLUSD",1736835748362,14.19033941,185.92,185.9,0.063]
["bitfinex","SOLUSD",1736835749168,13.4466,185.92,185.9,0.063]
["bitfinex","SOLUSD",1736835750860,0.03,185.94,185.9,0.063]
["bitfinex","SOLUSD",1736835760283,0.03,185.94,185.9,10.06584791]
["bitfinex","SOLUSD",1736835760575,0.03,185.94,185.9,0.063]
["bitfinex","SOLUSD",1736835763960,0.77373941,185.94,185.9,0.063]
["bitfinex","SOLUSD",1736835764160,23.776884,185.93,185.9,0.063]
["bitfinex","SOLUSD",1736835764382,0.74373941,185.92,185.9,0.063]
["bitfinex","SOLUSD",1736835764691,24.52062341,185.93,185.9,0.063]
["bitfinex","SOLUSD",1736835764984,0.74373941,185.93,185.9,0.063]
["bitfinex","SOLUSD",1736835765169,14.21883941,185.94,185.9,0.063]
["bitfinex","SOLUSD",1736835765371,0.03,185.94,185.9,0.063]
["bitfinex","SOLUSD",1736835766002,20.0,185.92,185.9,0.063]
["bitfinex","SOLUSD",1736835766162,0.74373941,185.91,185.9,0.063]
["bitfinex","SOLUSD",1736835767568,33.4472,185.92,185.9,0.063]
["bitfinex","SOLUSD",1736835768485,33.4472,185.92,185.85,7.7763]
["bitfinex","SOLUSD",1736835768673,34.19093941,185.92,185.85,12.3763]
["bitfinex","SOLUSD",1736835768874,13.448,185.9,185.85,12.3763]
["bitfinex","SOLUSD",1736835769062,14.19173941,185.9,185.85,12.3763]
["bitfinex","SOLUSD",1736835770770,13.448,185.9,185.85,12.3763]
["bitfinex","SOLUSD",1736835771886,13.448,185.9,185.84,0.063]
["bitfinex","SOLUSD",1736835775589,13.448,185.9,185.84,10.06584791]
["bitfinex","SOLUSD",1736835776486,13.448,185.9,185.84,0.063]
["bitfinex","SOLUSD",1736835780577,82.43526597,185.91,185.84,10.06584791]
["bitfinex","SOLUSD",1736835780787,82.43526597,185.91,185.85,10.00284791]
["bitfinex","SOLUSD",1736835781288,82.43526597,185.91,185.84,10.06584791]
["bitfinex","SOLUSD",1736835784190,82.43526597,185.91,185.86,10.00284791]
["bitfinex","SOLUSD",1736835784779,98.0674105,185.93,185.85,10.00284791]
["bitfinex","SOLUSD",1736835785200,98.0674105,185.93,185.84,30.06584791]
["bitfinex","SOLUSD",1736835786608,98.0674105,185.93,185.85,10.00284791]
["bitfinex","SOLUSD",1736835788283,23.776884,185.9,185.84,0.063]
["bitfinex","SOLUSD",1736835788598,0.74373941,185.89,185.84,0.063]
["bitfinex","SOLUSD",1736835789384,13.4488,185.89,185.84,0.063]
["bitfinex","SOLUSD",1736835789583,83.17900538,185.88,185.84,0.063]
["bitfinex","SOLUSD",1736835789784,82.43526597,185.88,185.84,0.063]
["bitfinex","SOLUSD",1736835793007,14.19393941,185.87,185.84,0.063]
["bitfinex","SOLUSD",1736835793196,13.4502,185.87,185.84,0.063]
["bitfinex","SOLUSD",1736835800312,13.5132,185.87,185.84,0.063]
["bitfinex","SOLUSD",1736835813404,0.063,185.87,185.84,0.063]
["bitfinex","SOLUSD",1736835818031,0.063,185.87,185.84,10.06584791]
["bitfinex","SOLUSD",1736835818231,0.063,185.87,185.86,10.00284791]
["bitfinex","SOLUSD",1736835834048,0.063,185.87,185.86,18.95101179]
["bitfinex","SOLUSD",1736835834342,0.063,185.87,185.86,18.14424791]
["bitfinex","SOLUSD",1736835841640,0.063,185.87,185.86,75.32880544]
["bitfinex","SOLUSD",1736835841835,0.063,185.93,185.89,155.3]
["bitfinex","SOLUSD",1736835842041,0.063,185.93,185.92,10.00284791]
["bitfinex","SOLUSD",1736835842235,0.063,185.93,185.92,14.60284791]
["bitfinex","SOLUSD",1736835849762,0.063,185.93,185.92,4.6]
["bitfinex","SOLUSD",1736835853167,0.063,185.93,185.92,14.60284791]
["bitfinex","SOLUSD",1736835853984,68.37190679,186.02,185.92,14.60284791]
["bitfinex","SOLUSD",1736835854453,19.946,186.03,185.96,10.00284791]
["bitfinex","SOLUSD",1736835855454,19.946,186.03,185.94,10.00284791]
["bitfinex","SOLUSD",1736835857180,13.4401,186.01,185.92,24.6]
["bitfinex","SOLUSD",1736835857465,13.4401,186.01,185.92,34.60284791]
["bitfinex","SOLUSD",1736835858277,13.4401,186.01,185.95,10.00284791]
["bitfinex","SOLUSD",1736835858454,13.438,186.04,185.98,10.00284791]
["bitfinex","SOLUSD",1736835859351,69.94060679,186.05,185.98,10.00284791]
["bitfinex","SOLUSD",1736835859862,69.94060679,186.05,185.97,30.00284791]
["bitfinex","SOLUSD",1736835860053,69.94060679,186.05,185.97,10.00284791]
["bitfinex","SOLUSD",1736835860261,0.063,186.02,185.97,10.00284791]
["bitfinex","SOLUSD",1736835861475,0.063,186.02,185.95,30.00284791]
["bitfinex","SOLUSD",1736835861852,0.063,186.02,185.94,10.00284791]
["bitfinex","SOLUSD",1736835862051,0.063,186.02,185.95,30.00284791]
["bitfinex","SOLUSD",1736835863261,0.063,186.02,185.96,10.00284791]
["bitfinex","SOLUSD",1736835863982,0.063,186.02,185.97,10.00284791]
["bitfinex","SOLUSD",1736835866160,0.063,186.02,185.98,10.00284791]
["bitfinex","SOLUSD",1736835867855,0.063,186.02,185.97,10.00284791]
["bitfinex","SOLUSD",1736835868157,0.063,186.02,185.95,30.00284791]
["bitfinex","SOLUSD",1736835868666,0.063,186.02,185.96,10.00284791]
["bitfinex","SOLUSD",1736835871351,2.31073669,186.05,185.96,10.00284791]
["bitfinex","SOLUSD",1736835871552,2.31073669,186.05,185.95,30.00284791]
["bitfinex","SOLUSD",1736835871553,23.776884,186.04,185.95,30.00284791]
["bitfinex","SOLUSD",1736835872363,0.063,186.02,185.95,30.00284791]
["bitfinex","SOLUSD",1736835874347,0.063,186.02,185.95,20.0]
["bitfinex","SOLUSD",1736835874549,23.839884,186.02,185.96,4.62]
["bitfinex","SOLUSD",1736835879681,0.063,186.02,185.96,14.62284791]
["bitfinex","SOLUSD",1736835879854,0.063,186.02,185.97,10.00284791]
["bitfinex","SOLUSD",1736835880276,0.063,186.02,185.98,10.00284791]
["bitfinex","SOLUSD",1736835880573,0.063,186.02,185.97,10.00284791]
["bitfinex","SOLUSD",1736835884962,0.063,186.02,185.99,10.00284791]
["bitfinex","SOLUSD",1736835885469,0.063,186.02,186.0,10.00284791]
["bitfinex","SOLUSD",1736835885857,0.063,186.02,186.01,10.00284791]
["bitfinex","SOLUSD",1736835895266,0.063,186.02,186.01,145.30284791]
["bitfinex","SOLUSD",1736835895466,0.063,186.02,186.01,169.20522191]
["bitfinex","SOLUSD",1736835895671,0.063,186.02,186.01,209.21661355]
["bitfinex","SOLUSD",1736835896086,0.063,186.02,186.01,209.24661355]
["bitfinex","SOLUSD",1736835896378,0.063,186.02,186.01,169.23522191]
["bitfinex","SOLUSD",1736835897186,0.063,186.06,186.04,20.0]
["bitfinex","SOLUSD",1736835897368,0.063,186.06,186.05,17.84414791]
["bitfinex","SOLUSD",1736835900695,0.063,186.06,186.05,210.32790431]
["bitfinex","SOLUSD",1736835900912,0.063,186.12,186.08,155.3]
["bitfinex","SOLUSD",1736835901072,0.063,186.12,186.11,30.00284791]
["bitfinex","SOLUSD",1736835904171,0.063,186.12,186.11,37.80424791]
["bitfinex","SOLUSD",1736835904671,0.063,186.12,186.11,173.10424791]
["bitfinex","SOLUSD",1736835906714,0.063,186.12,186.11,237.14350355]
["bitfinex","SOLUSD",1736835906993,0.03,186.13,186.12,23.902374]
["bitfinex","SOLUSD",1736835907199,0.03,186.13,186.12,74.84761896]
["bitfinex","SOLUSD",1736835909201,0.03,186.13,186.12,74.72212896]
["bitfinex","SOLUSD",1736835911075,0.03,186.13,186.12,107.32310896]
["bitfinex","SOLUSD",1736835911385,0.03,186.13,186.12,74.97310896]
["bitfinex","SOLUSD",1736835911899,0.03,186.13,186.12,79.97310896]
["bitfinex","SOLUSD",1736835912470,0.03,186.13,186.12,74.84761896]
["bitfinex","SOLUSD",1736835912686,0.03,186.13,186.12,79.44761896]
["bitfinex","SOLUSD",1736835912888,0.03,186.13,186.12,78.64210355]
["bitfinex","SOLUSD",1736835919781,0.03,186.13,186.12,78.76759355]
["bitfinex","SOLUSD",1736835919995,0.03,186.13,186.12,113.76759355]
["bitfinex","SOLUSD",1736835920194,0.03,186.13,186.12,108.76759355]
["bitfinex","SOLUSD",1736835920681,0.03,186.13,186.12,78.64210355]
["bitfinex","SOLUSD",1736835921305,0.03,186.13,186.12,78.67210355]
["bitfinex","SOLUSD",1736835921705,0.03,186.13,186.12,111.02210355]
["bitfinex","SOLUSD",1736835923387,0.03,186.16,186.15,32.60098]
["bitfinex","SOLUSD",1736835923708,0.03,186.18,186.17,43.902374]
["bitfinex","SOLUSD",1736835923882,0.03,186.18,186.17,54.7105066]
["bitfinex","SOLUSD",1736835925705,0.03,186.18,186.17,54.8359966]
["bitfinex","SOLUSD",1736835926483,0.03,186.18,186.17,54.03071191]
["bitfinex","SOLUSD",1736835927720,0.03,186.19,186.18,23.902374]
["bitfinex","SOLUSD",1736835927923,0.03,186.19,186.18,33.90522191]
["bitfinex","SOLUSD",1736835928692,0.03,186.19,186.18,34.03071191]
["bitfinex","SOLUSD",1736835928895,0.03,186.19,186.18,74.84729616]
["bitfinex","SOLUSD",1736835929204,0.03,186.19,186.18,107.19729616]
["bitfinex","SOLUSD",1736835929402,1.5938,186.29,186.26,10.00284791]
["bitfinex","SOLUSD",1736835929603,13.4171,186.33,186.27,4.6]
["bitfinex","SOLUSD",1736835930804,13.4171,186.33,186.28,10.00284791]
["bitfinex","SOLUSD",1736835931119,13.4171,186.33,186.29,10.00284791]
["bitfinex","SOLUSD",1736835931299,13.4171,186.33,186.28,10.00284791]
["bitfinex","SOLUSD",1736835936117,13.4171,186.33,186.27,4.6]
["bitfinex","SOLUSD",1736835936621,13.4171,186.33,186.27,14.60284791]
["bitfinex","SOLUSD",1736835937010,13.4171,186.33,186.27,4.6]
["bitfinex","SOLUSD",1736835937619,13.4171,186.33,186.27,14.60284791]
["bitfinex","SOLUSD",1736835938222,13.4184,186.31,186.28,4.62]
["bitfinex","SOLUSD",1736835938415,13.4184,186.31,186.27,4.62]
["bitfinex","SOLUSD",1736835949246,13.4199,186.29,186.24,4.6]
["bitfinex","SOLUSD",1736835951215,23.776884,186.28,186.19,20.063]
["bitfinex","SOLUSD",1736835951423,23.776884,186.28,186.2,4.6]
["bitfinex","SOLUSD",1736835951658,23.776884,186.28,186.21,10.00284791]
["bitfinex","SOLUSD",1736835952025,14.16363941,186.29,186.22,14.60284791]
["bitfinex","SOLUSD",1736835952329,13.4199,186.29,186.22,14.60284791]
["bitfinex","SOLUSD",1736835952930,13.4199,186.29,186.22,4.6]
["bitfinex","SOLUSD",1736835953131,13.4199,186.29,186.22,14.60284791]
["bitfinex","SOLUSD",1736835953624,13.4199,186.29,186.22,4.6]
["bitfinex","SOLUSD",1736835953823,14.16363941,186.29,186.22,4.6]
["bitfinex","SOLUSD",1736835954225,14.16363941,186.29,186.22,14.60284791]
["bitfinex","SOLUSD",1736835955250,13.4199,186.29,186.22,14.60284791]
["bitfinex","SOLUSD",1736835955417,14.16363941,186.29,186.22,14.60284791]
["bitfinex","SOLUSD",1736835955617,13.4199,186.29,186.23,10.00284791]
["bitfinex","SOLUSD",1736835955943,13.481,186.32,186.26,10.00284791]
["bitfinex","SOLUSD",1736835956323,0.063,186.32,186.26,10.00284791]
["bitfinex","SOLUSD",1736835960748,0.063,186.32,186.27,10.00284791]
["bitfinex","SOLUSD",1736835961628,0.063,186.32,186.28,10.00284791]
["bitfinex","SOLUSD",1736835962238,0.063,186.32,186.29,10.00284791]
["bitfinex","SOLUSD",1736835962845,0.063,186.32,186.28,10.00284791]
["bitfinex","SOLUSD",1736835964274,0.063,186.32,186.25,20.0]
["bitfinex","SOLUSD",1736835964427,0.063,186.32,186.31,10.00284791]
["bitfinex","SOLUSD",1736835964819,0.063,186.32,186.31,10.12833791]
["bitfinex","SOLUSD",1736835965550,0.063,186.32,186.31,10.00284791]
["bitfinex","SOLUSD",1736835965752,0.063,186.32,186.31,10.12833791]
["bitfinex","SOLUSD",1736835966848,0.063,186.32,186.31,18.07873791]
["bitfinex","SOLUSD",1736835968448,0.063,186.32,186.31,17.95324791]
["bitfinex","SOLUSD",1736835970534,0.063,186.38,186.35,0.25098]
["bitfinex","SOLUSD",1736835970731,1.5542,186.51,186.4,20.0]
["bitfinex","SOLUSD",1736835970941,1.5542,186.51,186.45,10.00284791]
["bitfinex","SOLUSD",1736835971142,1.5542,186.51,186.46,4.82]
["bitfinex","SOLUSD",1736835975957,0.74373941,186.52,186.46,4.82]
["bitfinex","SOLUSD",1736835976340,23.776884,186.52,186.46,4.82]
["bitfinex","SOLUSD",1736835979253,23.806884,186.52,186.46,4.82]
["bitfinex","SOLUSD",1736835981078,0.03,186.52,186.47,30.00284791]
["bitfinex","SOLUSD",1736835981246,0.03,186.52,186.51,10.00284791]
["bitfinex","SOLUSD",1736835982555,0.03,186.52,186.51,14.82284791]
["bitfinex","SOLUSD",1736835982964,0.03,186.52,186.51,10.00284791]
["bitfinex","SOLUSD",1736835983274,0.03,186.52,186.51,30.00284791]
["bitfinex","SOLUSD",1736835983474,0.03,186.52,186.51,34.82284791]
["bitfinex","SOLUSD",1736835984756,0.03,186.52,186.51,14.82284791]
["bitfinex","SOLUSD",1736835984959,0.03,186.52,186.51,4.82]
["bitfinex","SOLUSD",1736835986168,0.03,186.52,186.4,8.05580628]
["bitfinex","SOLUSD",1736835986372,23.806884,186.52,186.41,4.82]
["bitfinex","SOLUSD",1736835986577,23.806884,186.52,186.43,10.00284791]
["bitfinex","SOLUSD",1736835986578,24.55062341,186.52,186.43,10.00284791]
["bitfinex","SOLUSD",1736835986954,37.95442341,186.52,186.43,10.00284791]
["bitfinex","SOLUSD",1736835987847,37.95442341,186.52,186.41,4.82]
["bitfinex","SOLUSD",1736835988054,42.210684,186.52,186.42,10.00284791]
["bitfinex","SOLUSD",1736835988357,23.776884,186.5,186.41,10.00284791]
["bitfinex","SOLUSD",1736835988658,23.776884,186.5,186.42,4.8]
["bitfinex","SOLUSD",1736835989169,37.182284,186.5,186.42,4.8]
["bitfinex","SOLUSD",1736835989667,37.182284,186.5,186.42,20.36195938]
["bitfinex","SOLUSD",1736835990180,0.03,186.52,186.43,15.56195938]
["bitfinex","SOLUSD",1736835990683,23.806884,186.52,186.43,15.56195938]
["bitfinex","SOLUSD",1736835992063,0.03,186.52,186.51,15.56195938]
["bitfinex","SOLUSD",1736835997578,0.03,186.52,186.51,20.36195938]
["bitfinex","SOLUSD",1736836004877,0.03,186.52,186.51,15.56195938]
["bitfinex","SOLUSD",1736836005085,0.03,186.52,186.51,4.78]
["bitfinex","SOLUSD",1736836011665,0.03,186.52,186.48,35.56195938]
["bitfinex","SOLUSD",1736836011872,0.03,186.52,186.51,4.78]
["bitfinex","SOLUSD",1736836020785,0.03,186.52,186.51,14.72993381]
["bitfinex","SOLUSD",1736836022190,0.03,186.52,186.51,4.78]
["bitfinex","SOLUSD",1736836023588,0.03,186.52,186.51,14.72993381]
["bitfinex","SOLUSD",1736836031192,0.03,186.52,186.51,4.78]
["bitfinex","SOLUSD",1736836031393,0.03,186.52,186.51,14.72993381]
["bitfinex","SOLUSD",1736836031594,0.03,186.52,186.51,4.78]
["bitfinex","SOLUSD",1736836035879,0.03,186.52,186.51,4.72]
["bitfinex","SOLUSD",1736836036199,0.03,186.52,186.45,7.7179]
["bitfinex","SOLUSD",1736836036385,0.03,186.52,186.45,9.94993381]
["bitfinex","SOLUSD",1736836036593,0.03,186.52,186.46,4.72]
["bitfinex","SOLUSD",1736836038177,0.03,186.52,186.44,9.94993381]
["bitfinex","SOLUSD",1736836038381,0.03,186.52,186.45,4.72]
["bitfinex","SOLUSD",1736836039698,14.14783941,186.51,186.45,4.72]
["bitfinex","SOLUSD",1736836039893,14.14783941,186.51,186.41,9.94993381]
["bitfinex","SOLUSD",1736836040194,14.14783941,186.51,186.42,4.72]
["bitfinex","SOLUSD",1736836041221,13.4055,186.49,186.42,4.72]
["bitfinex","SOLUSD",1736836041886,13.4055,186.49,186.43,4.72]
["bitfinex","SOLUSD",1736836047182,13.34092226,186.49,186.43,4.72]
["bitfinex","SOLUSD",1736836050793,13.34092226,186.49,186.44,4.72]
["bitfinex","SOLUSD",1736836052194,23.776884,186.48,186.39,20.0]
["bitfinex","SOLUSD",1736836052499,25.314384,186.48,186.4,4.72]
["bitfinex","SOLUSD",1736836053187,25.314384,186.48,186.38,10.01293381]
["bitfinex","SOLUSD",1736836053388,25.314384,186.48,186.39,4.72]
["bitfinex","SOLUSD",1736836053795,25.314384,186.48,186.4,9.94993381]
["bitfinex","SOLUSD",1736836054405,13.4069,186.47,186.4,9.94993381]
["bitfinex","SOLUSD",1736836055311,13.4069,186.47,186.39,14.66993381]
["bitfinex","SOLUSD",1736836055510,13.4084,186.45,186.39,4.72]
["bitfinex","SOLUSD",1736836055905,13.4084,186.45,186.38,0.063]
["bitfinex","SOLUSD",1736836056089,23.776884,186.44,186.39,4.72]
["bitfinex","SOLUSD",1736836057010,5.0,186.47,186.39,4.72]
["bitfinex","SOLUSD",1736836057011,23.776884,186.46,186.39,4.72]
["bitfinex","SOLUSD",1736836057210,13.4098,186.43,186.39,4.72]
["bitfinex","SOLUSD",1736836057792,13.4078,186.46,186.39,14.66993381]
["bitfinex","SOLUSD",1736836058186,13.4078,186.46,186.39,4.72]
["bitfinex","SOLUSD",1736836059085,15.52065674,186.46,186.39,4.72]
["bitfinex","SOLUSD",1736836061011,15.52065674,186.46,186.38,0.063]
["bitfinex","SOLUSD",1736836061219,15.52065674,186.46,186.39,4.7]
["bitfinex","SOLUSD",1736836065415,13.4078,186.46,186.39,4.7]
["bitfinex","SOLUSD",1736836065618,13.4057,186.49,186.41,9.94993381]
["bitfinex","SOLUSD",1736836065805,2.20055941,186.48,186.42,9.94993381]
["bitfinex","SOLUSD",1736836066418,2.20055941,186.48,186.41,9.94993381]
["bitfinex","SOLUSD",1736836066637,23.776884,186.48,186.41,9.94993381]
["bitfinex","SOLUSD",1736836066938,13.4069,186.47,186.39,14.64993381]
["bitfinex","SOLUSD",1736836068118,23.776884,186.49,186.39,14.64993381]
["bitfinex","SOLUSD",1736836069222,23.776884,186.47,186.39,14.64993381]
["bitfinex","SOLUSD",1736836071433,23.776884,186.43,186.38,0.063]
["bitfinex","SOLUSD",1736836071607,10.0,186.45,186.31,9.94993381]
["bitfinex","SOLUSD",1736836071608,20.0,186.4,186.31,9.94993381]
["bitfinex","SOLUSD",1736836071806,23.776884,186.39,186.3,7.7859]
["bitfinex","SOLUSD",1736836072717,5.0,186.4,186.3,7.7859]
["bitfinex","SOLUSD",1736836072718,43.776884,186.37,186.3,7.7859]
["bitfinex","SOLUSD",1736836072904,57.191384,186.37,186.3,7.7859]
["bitfinex","SOLUSD",1736836075018,57.191384,186.37,186.26,7.7859]
["bitfinex","SOLUSD",1736836075229,57.191384,186.37,186.26,17.73583381]
["bitfinex","SOLUSD",1736836076103,57.191384,186.37,186.27,9.94993381]
["bitfinex","SOLUSD",1736836076304,57.191384,186.37,186.28,4.7]
["bitfinex","SOLUSD",1736836076926,59.3929098,186.37,186.28,4.7]
["bitfinex","SOLUSD",1736836077833,59.3929098,186.37,186.28,14.64993381]
["bitfinex","SOLUSD",1736836078009,13.412,186.4,186.33,9.94993381]
["bitfinex","SOLUSD",1736836078208,13.412,186.4,186.35,9.94993381]
["bitfinex","SOLUSD",1736836078434,13.412,186.4,186.34,9.94993381]
["bitfinex","SOLUSD",1736836078753,13.412,186.4,186.33,9.94993381]
["bitfinex","SOLUSD",1736836080026,13.412,186.4,186.34,9.94993381]
["bitfinex","SOLUSD",1736836081051,37.185984,186.44,186.35,9.94993381]
["bitfinex","SOLUSD",1736836081244,13.4091,186.44,186.39,9.94993381]
["bitfinex","SOLUSD",1736836081413,13.407,186.47,186.4,4.7]
["bitfinex","SOLUSD",1736836082107,13.407,186.47,186.4,14.64993381]
["bitfinex","SOLUSD",1736836083436,13.407,186.47,186.4,4.7]
["bitfinex","SOLUSD",1736836086824,13.437,186.47,186.4,4.7]
["bitfinex","SOLUSD",1736836099832,13.437,186.47,186.4,14.64993381]
["bitfinex","SOLUSD",1736836105852,0.03,186.47,186.43,9.94993381]
["bitfinex","SOLUSD",1736836106735,0.03,186.47,186.42,9.94993381]
["bitfinex","SOLUSD",1736836106934,0.03,186.47,186.41,9.94993381]
["bitfinex","SOLUSD",1736836112334,0.03,186.47,186.42,9.94993381]
["bitfinex","SOLUSD",1736836115556,0.03,186.47,186.44,9.94993381]
["bitfinex","SOLUSD",1736836115860,0.03,186.47,186.46,9.94993381]
["bitfinex","SOLUSD",1736836117159,0.03,186.47,186.45,9.94993381]
["bitfinex","SOLUSD",1736836118463,0.03,186.47,186.46,9.94993381]
["bitfinex","SOLUSD",1736836118636,0.03,186.47,186.45,9.94993381]
["bitfinex","SOLUSD",1736836120067,0.03,186.47,186.44,20.0]
["bitfinex","SOLUSD",1736836120250,0.03,186.47,186.4,12.7402]
["bitfinex","SOLUSD",1736836120559,0.03,186.47,186.43,9.94993381]
["bitfinex","SOLUSD",1736836121072,0.03,186.47,186.44,4.64]
["bitfinex","SOLUSD",1736836124165,0.03,186.47,186.44,14.58993381]
["bitfinex","SOLUSD",1736836127067,0.03,186.47,186.44,4.64]
["bitfinex","SOLUSD",1736836130868,0.03,186.47,186.44,14.58993381]
["bitfinex","SOLUSD",1736836133873,0.03,186.47,186.44,4.64]
["bitfinex","SOLUSD",1736836138660,0.03,186.47,186.44,14.58993381]
["bitfinex","SOLUSD",1736836142176,0.03,186.47,186.46,9.94993381]
["bitfinex","SOLUSD",1736836144176,0.03,186.47,186.44,4.64]
["bitfinex","SOLUSD",1736836144361,0.03,186.47,186.46,9.94993381]
["bitfinex","SOLUSD",1736836145383,0.03,186.47,186.45,9.94993381]
["bitfinex","SOLUSD",1736836152689,0.03,186.47,186.43,20.0]
["bitfinex","SOLUSD",1736836152867,0.03,186.47,186.44,14.54993381]
["bitfinex","SOLUSD",1736836154502,0.03,186.47,186.43,20.0]
["bitfinex","SOLUSD",1736836154697,0.03,186.47,186.44,4.6]
["bitfinex","SOLUSD",1736836160571,0.03,186.47,186.43,4.6]
["bitfinex","SOLUSD",1736836163300,0.03,186.47,186.43,14.54993381]
["bitfinex","SOLUSD",1736836163674,0.03,186.47,186.38,0.063]
["bitfinex","SOLUSD",1736836163875,0.03,186.47,186.41,9.94993381]
["bitfinex","SOLUSD",1736836164483,0.03,186.47,186.42,9.94993381]
["bitfinex","SOLUSD",1736836168900,0.03,186.47,186.43,4.6]
["bitfinex","SOLUSD",1736836170621,0.03,186.47,186.38,0.063]
["bitfinex","SOLUSD",1736836170780,0.03,186.47,186.4,9.94993381]
["bitfinex","SOLUSD",1736836172318,0.03,186.47,186.41,4.6]
["bitfinex","SOLUSD",1736836175998,0.03,186.47,186.41,14.54993381]
["bitfinex","SOLUSD",1736836177510,0.03,186.47,186.41,4.6]
["bitfinex","SOLUSD",1736836178289,13.4369,186.47,186.41,4.6]
["bitfinex","SOLUSD",1736836179312,0.03,186.47,186.41,4.6]
["bitfinex","SOLUSD",1736836179611,0.03,186.47,186.41,14.54993381]
["bitfinex","SOLUSD",1736836183908,0.03,186.47,186.41,4.6]
["bitfinex","SOLUSD",1736836192436,14.14396167,186.5,186.41,4.6]
["bitfinex","SOLUSD",1736836192618,14.14396167,186.5,186.4,9.94993381]
["bitfinex","SOLUSD",1736836192814,1.6068,186.48,186.39,24.6]
["bitfinex","SOLUSD",1736836193007,23.776884,186.47,186.39,4.6]
["bitfinex","SOLUSD",1736836194528,13.4077,186.46,186.39,4.6]
["bitfinex","SOLUSD",1736836196309,13.4077,186.46,186.38,0.063]
["bitfinex","SOLUSD",1736836196506,13.4077,186.46,186.38,4.663]
["bitfinex","SOLUSD",1736836196911,13.4077,186.46,186.38,0.063]
["bitfinex","SOLUSD",1736836197932,13.4091,186.44,186.38,0.063]
["bitfinex","SOLUSD",1736836198137,23.776884,186.41,186.32,4.6]
["bitfinex","SOLUSD",1736836198313,20.0,186.38,186.31,4.6]
["bitfinex","SOLUSD",1736836199539,13.4141,186.37,186.28,9.94993381]
["bitfinex","SOLUSD",1736836199713,13.4141,186.37,186.27,7.8909]
["bitfinex","SOLUSD",1736836200036,13.4141,186.37,186.28,4.6]
["bitfinex","SOLUSD",1736836200219,13.4141,186.37,186.3,9.94993381]
["bitfinex","SOLUSD",1736836200419,13.4141,186.37,186.31,9.94993381]
["bitfinex","SOLUSD",1736836201143,13.4141,186.37,186.29,9.94993381]
["bitfinex","SOLUSD",1736836201349,13.4141,186.37,186.28,4.6]
["bitfinex","SOLUSD",1736836204939,1.5957,186.36,186.28,4.6]
["bitfinex","SOLUSD",1736836206931,1.5957,186.4,186.32,9.94993381]
["bitfinex","SOLUSD",1736836207236,15.0078,186.4,186.32,9.94993381]
["bitfinex","SOLUSD",1736836208443,13.4134,186.38,186.29,7.9512]
["bitfinex","SOLUSD",1736836208744,13.4134,186.38,186.28,4.6]
["bitfinex","SOLUSD",1736836209119,13.4134,186.38,186.28,14.54993381]
["bitfinex","SOLUSD",1736836211556,13.4134,186.38,186.28,4.6]
["bitfinex","SOLUSD",1736836212053,13.4134,186.38,186.28,14.54993381]
["bitfinex","SOLUSD",1736836213040,13.4134,186.38,186.29,9.94993381]
["bitfinex","SOLUSD",1736836214171,13.4134,186.38,186.3,9.94993381]
["bitfinex","SOLUSD",1736836214341,26.8182,186.44,186.33,9.94993381]
["bitfinex","SOLUSD",1736836214650,13.4112,186.42,186.34,9.94993381]
["bitfinex","SOLUSD",1736836215369,23.776884,186.41,186.31,7.8277]
["bitfinex","SOLUSD",1736836215532,23.776884,186.41,186.31,12.4277]
["bitfinex","SOLUSD",1736836215847,24.52062341,186.41,186.31,12.4277]
["bitfinex","SOLUSD",1736836216249,20.0,186.38,186.31,12.4277]
["bitfinex","SOLUSD",1736836216556,13.4141,186.37,186.31,4.6]
["bitfinex","SOLUSD",1736836216751,13.4141,186.37,186.3,4.6]
["bitfinex","SOLUSD",1736836221060,0.03,186.38,186.32,9.94993381]
["bitfinex","SOLUSD",1736836222742,0.03,186.38,186.31,9.94993381]
["bitfinex","SOLUSD",1736836223369,0.03,186.38,186.32,9.94993381]
["bitfinex","SOLUSD",1736836226237,0.03,186.38,186.31,9.94993381]
["bitfinex","SOLUSD",1736836231653,0.03,186.38,186.32,10.75482325]
["bitfinex","SOLUSD",1736836232256,0.03,186.38,186.32,9.94993381]
["bitfinex","SOLUSD",1736836235371,0.03,186.38,186.33,9.94993381]
["bitfinex","SOLUSD",1736836236467,0.03,186.38,186.31,0.80482945]
["bitfinex","SOLUSD",1736836236678,0.03,186.38,186.33,9.94993381]
["bitfinex","SOLUSD",1736836238579,0.03,186.38,186.35,9.94993381]
["bitfinex","SOLUSD",1736836239278,0.03,186.38,186.34,9.94993381]
["bitfinex","SOLUSD",1736836239775,0.03,186.38,186.35,9.94993381]
["bitfinex","SOLUSD",1736836240075,0.03,186.38,186.34,9.94993381]
["bitfinex","SOLUSD",1736836240671,0.03,186.38,186.36,9.94993381]
["bitfinex","SOLUSD",1736836241456,0.03,186.38,186.35,9.94993381]
["bitfinex","SOLUSD",1736836243154,0.03,186.38,186.33,0.80476319]
["bitfinex","SOLUSD",1736836243476,0.03,186.38,186.35,9.94993381]
["bitfinex","SOLUSD",1736836245363,0.03,186.38,186.32,8.47673448]
["bitfinex","SOLUSD",1736836245565,0.03,186.38,186.33,9.94993381]
["bitfinex","SOLUSD",1736836248985,0.03,186.38,186.34,9.94993381]
["bitfinex","SOLUSD",1736836251587,0.03,186.38,186.35,9.94993381]
["bitfinex","SOLUSD",1736836252592,0.03,186.38,186.34,9.94993381]
["bitfinex","SOLUSD",1736836253389,0.03,186.38,186.35,9.94993381]
["bitfinex","SOLUSD",1736836254091,0.03,186.38,186.34,9.94993381]
["bitfinex","SOLUSD",1736836254296,0.03,186.38,186.35,4.6]
["bitfinex","SOLUSD",1736836254497,0.03,186.38,186.33,0.063]
["bitfinex","SOLUSD",1736836254704,20.0,186.36,186.33,0.063]
["bitfinex","SOLUSD",1736836255892,13.4156,186.35,186.33,0.063]
["bitfinex","SOLUSD",1736836262499,0.03,186.38,186.33,10.01293381]
["bitfinex","SOLUSD",1736836262999,0.03,186.38,186.33,0.063]
["bitfinex","SOLUSD",1736836264002,23.806884,186.38,186.33,0.063]
["bitfinex","SOLUSD",1736836264183,33.4141,186.37,186.33,0.063]
["bitfinex","SOLUSD",1736836275979,20.0,186.32,186.3,0.063]
["bitfinex","SOLUSD",1736836276827,0.03,186.38,186.31,9.94993381]
["bitfinex","SOLUSD",1736836276992,0.03,186.38,186.33,9.94993381]
["bitfinex","SOLUSD",1736836277184,0.03,186.38,186.32,9.94993381]
["bitfinex","SOLUSD",1736836277491,33.4141,186.37,186.3,0.063]
["bitfinex","SOLUSD",1736836277904,38.4141,186.37,186.33,0.063]
["bitfinex","SOLUSD",1736836278714,13.4141,186.37,186.33,0.063]
["bitfinex","SOLUSD",1736836284409,20.0,186.34,186.33,0.063]
["bitfinex","SOLUSD",1736836284807,13.4141,186.37,186.33,0.063]
["bitfinex","SOLUSD",1736836285208,20.0,186.36,186.33,0.063]
["bitfinex","SOLUSD",1736836286396,13.4156,186.35,186.33,0.063]
["bitfinex","SOLUSD",1736836287816,13.4434,186.38,186.33,0.063]
["bitfinex","SOLUSD",1736836289011,20.0,186.35,186.33,0.063]
["bitfinex","SOLUSD",1736836289219,20.0,186.34,186.33,0.063]
["bitfinex","SOLUSD",1736836290519,13.416,186.35,186.33,0.063]
["bitfinex","SOLUSD",1736836293528,26.8283,186.37,186.33,0.063]
["bitfinex","SOLUSD",1736836293828,0.03,186.38,186.33,0.063]
["bitfinex","SOLUSD",1736836299237,13.4141,186.37,186.33,0.063]
["bitfinex","SOLUSD",1736836301313,13.4441,186.37,186.33,0.063]
["bitfinex","SOLUSD",1736836305543,0.03,186.37,186.33,0.063]
["bitfinex","SOLUSD",1736836309337,0.03,186.37,186.33,11.67263381]
["bitfinex","SOLUSD",1736836310627,0.03,186.37,186.33,1.7227]
["bitfinex","SOLUSD",1736836316148,0.03,186.37,186.35,9.94993381]
["bitfinex","SOLUSD",1736836316323,0.03,186.37,186.36,14.54993381]
["bitfinex","SOLUSD",1736836320734,0.03,186.37,186.36,4.6]
["bitfinex","SOLUSD",1736836322550,0.03,186.37,186.36,14.54993381]
["bitfinex","SOLUSD",1736836322751,0.03,186.37,186.36,15.35462546]
["bitfinex","SOLUSD",1736836324554,0.03,186.37,186.36,39.38248946]
["bitfinex","SOLUSD",1736836324754,0.03,186.37,186.36,47.52598946]
["bitfinex","SOLUSD",1736836325056,0.03,186.38,186.37,24.027864]
["bitfinex","SOLUSD",1736836325258,0.03,186.38,186.37,33.97779781]
["bitfinex","SOLUSD",1736836326235,0.03,186.38,186.37,66.20779781]
["bitfinex","SOLUSD",1736836326747,0.03,186.38,186.37,71.20779781]
["bitfinex","SOLUSD",1736836330143,13.4333,186.52,186.4,20.0]
["bitfinex","SOLUSD",1736836330353,13.4333,186.52,186.42,9.94993381]
["bitfinex","SOLUSD",1736836330839,13.4333,186.52,186.43,9.94993381]
["bitfinex","SOLUSD",1736836332359,13.4333,186.52,186.45,9.94993381]
["bitfinex","SOLUSD",1736836332568,13.4333,186.52,186.46,4.6]
["bitfinex","SOLUSD",1736836336366,0.03,186.52,186.46,14.54993381]
["bitfinex","SOLUSD",1736836336664,0.03,186.52,186.47,9.94993381]
["bitfinex","SOLUSD",1736836337742,0.03,186.52,186.46,14.54993381]
["bitfinex","SOLUSD",1736836340956,0.03,186.52,186.47,4.6]
["bitfinex","SOLUSD",1736836342257,0.03,186.52,186.47,14.54993381]
["bitfinex","SOLUSD",1736836344248,0.03,186.52,186.47,4.6]
["bitfinex","SOLUSD",1736836347971,0.03,186.52,186.47,14.54993381]
["bitfinex","SOLUSD",1736836349373,0.03,186.52,186.51,9.94993381]
["bitfinex","SOLUSD",1736836350152,0.03,186.52,186.51,10.07542381]
["bitfinex","SOLUSD",1736836350367,0.03,186.52,186.51,33.97779781]
["bitfinex","SOLUSD",1736836350574,0.03,186.52,186.51,67.05167857]
["bitfinex","SOLUSD",1736836351370,0.03,186.52,186.51,102.17716857]
["bitfinex","SOLUSD",1736836351658,0.03,186.52,186.51,109.79416857]
["bitfinex","SOLUSD",1736836352363,0.03,186.56,186.55,89.040354]
["bitfinex","SOLUSD",1736836352556,0.03,186.56,186.55,99.7938567]
["bitfinex","SOLUSD",1736836352972,0.1,186.66,186.6,20.12549]
["bitfinex","SOLUSD",1736836353172,0.1,186.66,186.63,9.94993381]
["bitfinex","SOLUSD",1736836353567,0.1,186.66,186.62,9.94993381]
["bitfinex","SOLUSD",1736836353875,0.1,186.66,186.63,9.94993381]
["bitfinex","SOLUSD",1736836355359,0.1,186.66,186.64,4.6]
["bitfinex","SOLUSD",1736836361664,0.13,186.66,186.64,4.6]
["bitfinex","SOLUSD",1736836363564,0.06548457,186.66,186.64,4.6]
["bitfinex","SOLUSD",1736836366368,0.06548457,186.66,186.64,14.54993381]
["bitfinex","SOLUSD",1736836367389,0.06548457,186.66,186.64,4.6]
["bitfinex","SOLUSD",1736836371286,13.3911,186.7,186.66,0.04399861]
["bitfinex","SOLUSD",1736836374692,13.4211,186.7,186.66,0.04399861]
["bitfinex","SOLUSD",1736836378789,13.4211,186.7,186.66,0.15348179]
["bitfinex","SOLUSD",1736836379593,14.16483941,186.7,186.66,0.15348179]
["bitfinex","SOLUSD",1736836380594,14.16483941,186.7,186.66,8.179e-05]
["bitfinex","SOLUSD",1736836381698,40.94573941,186.7,186.66,8.179e-05]
["bitfinex","SOLUSD",1736836382693,33.3926,186.67,186.66,8.179e-05]
["bitfinex","SOLUSD",1736836386297,33.3926,186.67,186.66,0.10956497]
["bitfinex","SOLUSD",1736836387584,33.3926,186.67,186.66,6.497e-05]
["bitfinex","SOLUSD",1736836387786,34.13633941,186.67,186.66,6.497e-05]
["bitfinex","SOLUSD",1736836388101,33.3926,186.67,186.66,6.497e-05]
["bitfinex","SOLUSD",1736836388698,35.55238856,186.67,186.66,6.497e-05]
["bitfinex","SOLUSD",1736836394389,35.55238856,186.67,186.64,6.497e-05]
["bitfinex","SOLUSD",1736836394703,24.52062341,186.66,186.58,4.6]
["bitfinex","SOLUSD",1736836395002,20.0,186.63,186.56,0.10948318]
["bitfinex","SOLUSD",1736836395200,20.0,186.61,186.56,0.10948318]
["bitfinex","SOLUSD",1736836395404,0.74373941,186.6,186.56,0.10948318]
["bitfinex","SOLUSD",1736836395703,0.74373941,186.6,186.55,8.318e-05]
["bitfinex","SOLUSD",1736836395704,43.776884,186.59,186.55,8.318e-05]
["bitfinex","SOLUSD",1736836395886,0.74373941,186.58,186.55,8.318e-05]
["bitfinex","SOLUSD",1736836396087,13.3997,186.57,186.55,8.318e-05]
["bitfinex","SOLUSD",1736836398413,0.74373941,186.56,186.55,8.318e-05]
["bitfinex","SOLUSD",1736836398596,44.52062341,186.56,186.55,8.318e-05]
["bitfinex","SOLUSD",1736836399687,49.52062341,186.56,186.55,8.318e-05]
["bitfinex","SOLUSD",1736836401208,49.52062341,186.56,186.48,4.6]
["bitfinex","SOLUSD",1736836401394,20.0,186.52,186.48,4.6]
["bitfinex","SOLUSD",1736836402690,13.4041,186.51,186.48,4.6]
["bitfinex","SOLUSD",1736836405183,13.4041,186.51,186.47,0.063]
["bitfinex","SOLUSD",1736836421643,0.74373941,186.5,186.47,0.063]
["bitfinex","SOLUSD",1736836423039,13.4055,186.49,186.47,0.063]
["bitfinex","SOLUSD",1736836426903,0.74373941,186.53,186.48,9.94993381]
["bitfinex","SOLUSD",1736836426904,13.4033,186.53,186.48,9.94993381]
["bitfinex","SOLUSD",1736836427127,13.4033,186.53,186.49,9.94993381]
["bitfinex","SOLUSD",1736836427537,13.4033,186.53,186.48,1.6107]
["bitfinex","SOLUSD",1736836427538,13.4033,186.53,186.48,11.56063381]
["bitfinex","SOLUSD",1736836428121,43.776884,186.56,186.48,11.56063381]
["bitfinex","SOLUSD",1736836428326,59.33341287,186.56,186.48,11.56063381]
["bitfinex","SOLUSD",1736836428523,59.33341287,186.56,186.48,1.6107]
["bitfinex","SOLUSD",1736836430610,59.33341287,186.56,186.48,11.56063381]
["bitfinex","SOLUSD",1736836431855,15.55652887,186.56,186.51,9.94993381]
["bitfinex","SOLUSD",1736836432037,13.4005,186.56,186.52,9.94993381]
["bitfinex","SOLUSD",1736836432355,20.03,186.57,186.53,14.54993381]
["bitfinex","SOLUSD",1736836433425,20.03,186.57,186.53,9.94993381]
["bitfinex","SOLUSD",1736836433621,20.03,186.57,186.54,4.6]
["bitfinex","SOLUSD",1736836434124,0.03,186.57,186.54,4.6]
["bitfinex","SOLUSD",1736836435118,0.03,186.57,186.55,9.94993381]
["bitfinex","SOLUSD",1736836436523,0.00417765,186.57,186.55,9.94993381]
["bitfinex","SOLUSD",1736836437414,0.00417765,186.57,186.54,14.54993381]
["bitfinex","SOLUSD",1736836439049,0.00417765,186.57,186.54,4.6]
["bitfinex","SOLUSD",1736836439232,0.00417765,186.57,186.53,9.94993381]
["bitfinex","SOLUSD",1736836439430,0.00417765,186.57,186.55,4.6]
["bitfinex","SOLUSD",1736836443823,0.00417765,186.57,186.49,16.33223381]
["bitfinex","SOLUSD",1736836444036,0.00417765,186.57,186.5,4.6]
["bitfinex","SOLUSD",1736836444234,20.0,186.55,186.48,6.2107]
["bitfinex","SOLUSD",1736836445339,20.0,186.55,186.48,16.16063381]
["bitfinex","SOLUSD",1736836445541,0.00417765,186.57,186.49,9.94993381]
["bitfinex","SOLUSD",1736836446241,13.40407765,186.57,186.51,16.22743381]
["bitfinex","SOLUSD",1736836446446,0.00417765,186.57,186.53,9.94993381]
["bitfinex","SOLUSD",1736836446753,0.00417765,186.57,186.51,6.2775]
["bitfinex","SOLUSD",1736836446754,0.00417765,186.57,186.54,9.94993381]
["bitfinex","SOLUSD",1736836447141,0.00417765,186.57,186.53,9.94993381]
["bitfinex","SOLUSD",1736836448043,0.00417765,186.57,186.52,9.94993381]
["bitfinex","SOLUSD",1736836449350,0.00417765,186.57,186.54,0.063]
["bitfinex","SOLUSD",1736836460559,0.00417765,186.57,186.54,10.01293381]
["bitfinex","SOLUSD",1736836463465,0.00417765,186.57,186.54,0.063]
["bitfinex","SOLUSD",1736836469166,0.00417765,186.57,186.54,10.01293381]
["bitfinex","SOLUSD",1736836469676,0.00417765,186.57,186.54,0.063]
["bitfinex","SOLUSD",1736836478048,0.00417765,186.57,186.54,10.01293381]
["bitfinex","SOLUSD",1736836478475,0.00417765,186.57,186.54,0.063]
["bitfinex","SOLUSD",1736836482075,0.00417765,186.57,186.54,10.01293381]
["bitfinex","SOLUSD",1736836483354,0.00417765,186.57,186.55,9.94993381]
["bitfinex","SOLUSD",1736836483576,0.00417765,186.57,186.56,9.94993381]
["bitfinex","SOLUSD",1736836484477,0.00417765,186.57,186.55,9.94993381]
["bitfinex","SOLUSD",1736836486676,0.00417765,186.57,186.54,10.01293381]
["bitfinex","SOLUSD",1736836488782,0.00417765,186.57,186.55,9.94993381]
["bitfinex","SOLUSD",1736836491887,0.00417765,186.57,186.54,10.01293381]
["bitfinex","SOLUSD",1736836492395,0.00417765,186.57,186.54,0.063]
["bitfinex","SOLUSD",1736836493899,0.00417765,186.57,186.55,4.6]
["bitfinex","SOLUSD",1736836496779,0.00417765,186.57,186.54,4.663]
["bitfinex","SOLUSD",1736836502207,0.00417765,186.57,186.54,0.063]
["bitfinex","SOLUSD",1736836504301,0.00417765,186.57,186.55,9.94993381]
["bitfinex","SOLUSD",1736836505699,0.00417765,186.57,186.56,9.94993381]
["bitfinex","SOLUSD",1736836506000,0.00417765,186.57,186.56,10.07542381]
["bitfinex","SOLUSD",1736836506182,0.00417765,186.57,186.56,56.16424905]
["bitfinex","SOLUSD",1736836506384,0.00417765,186.57,186.56,88.43424905]
["bitfinex","SOLUSD",1736836507487,0.00417765,186.57,186.56,113.01481617]
["bitfinex","SOLUSD",1736836507692,0.00417765,186.57,186.56,112.21113305]
["bitfinex","SOLUSD",1736836508185,2.17733845,186.69,186.6,20.0]
["bitfinex","SOLUSD",1736836508394,8.34306615,186.72,186.66,9.94993381]
["bitfinex","SOLUSD",1736836508600,8.34306615,186.72,186.67,9.94993381]
["bitfinex","SOLUSD",1736836508804,8.34306615,186.72,186.63,6.1636]
["bitfinex","SOLUSD",1736836509012,8.34306615,186.72,186.66,9.94993381]
["bitfinex","SOLUSD",1736836509686,2.11996649,186.73,186.66,9.94993381]
["bitfinex","SOLUSD",1736836509908,0.03,186.74,186.66,9.94993381]
["bitfinex","SOLUSD",1736836510297,0.03,186.74,186.63,6.1636]
["bitfinex","SOLUSD",1736836510611,13.3883,186.73,186.65,9.94993381]
["bitfinex","SOLUSD",1736836511314,13.3883,186.73,186.67,9.94993381]
["bitfinex","SOLUSD",1736836511483,13.3883,186.73,186.66,9.94993381]
["bitfinex","SOLUSD",1736836512109,13.3883,186.73,186.65,9.94993381]
["bitfinex","SOLUSD",1736836513009,13.3883,186.73,186.66,9.94993381]
["bitfinex","SOLUSD",1736836513907,13.3883,186.73,186.67,9.94993381]
["bitfinex","SOLUSD",1736836514082,0.03,186.74,186.69,9.94993381]
["bitfinex","SOLUSD",1736836514284,0.03,186.74,186.71,9.94993381]
["bitfinex","SOLUSD",1736836515688,0.03,186.74,186.7,9.94993381]
["bitfinex","SOLUSD",1736836516307,0.03,186.74,186.73,9.94993381]
["bitfinex","SOLUSD",1736836517104,0.03,186.74,186.71,9.94993381]
["bitfinex","SOLUSD",1736836517290,0.03,186.74,186.7,9.94993381]
["bitfinex","SOLUSD",1736836518717,0.03,186.74,186.71,9.94993381]
["bitfinex","SOLUSD",1736836524527,0.03,186.74,186.73,9.94993381]
["bitfinex","SOLUSD",1736836524700,0.03,186.74,186.71,9.94993381]
["bitfinex","SOLUSD",1736836529938,0.03,186.74,186.73,9.94993381]
["bitfinex","SOLUSD",1736836532130,13.38078803,186.78,186.74,9.94993381]
["bitfinex","SOLUSD",1736836532332,13.38078803,186.78,186.75,4.58]
["bitfinex","SOLUSD",1736836532533,20.0,186.79,186.75,4.58]
["bitfinex","SOLUSD",1736836533534,13.3838,186.8,186.75,4.58]
["bitfinex","SOLUSD",1736836533709,13.3838,186.8,186.75,14.52993381]
["bitfinex","SOLUSD",1736836534213,13.3838,186.8,186.77,9.94993381]
["bitfinex","SOLUSD",1736836535231,6.276,186.86,186.77,9.94993381]
["bitfinex","SOLUSD",1736836535409,13.3811,186.83,186.77,9.94993381]
["bitfinex","SOLUSD",1736836536024,13.3811,186.83,186.76,9.94993381]
["bitfinex","SOLUSD",1736836537328,13.3811,186.83,186.75,4.58]
["bitfinex","SOLUSD",1736836537536,14.12483941,186.83,186.75,4.58]
["bitfinex","SOLUSD",1736836537711,13.3811,186.83,186.75,4.58]
["bitfinex","SOLUSD",1736836538606,13.3811,186.83,186.75,14.52993381]
["bitfinex","SOLUSD",1736836539316,13.3811,186.83,186.76,9.94993381]
["bitfinex","SOLUSD",1736836539536,13.3811,186.83,186.77,9.94993381]
["bitfinex","SOLUSD",1736836541037,13.3811,186.83,186.79,9.94993381]
["bitfinex","SOLUSD",1736836541623,13.3811,186.83,186.78,14.52993381]
["bitfinex","SOLUSD",1736836541829,13.3811,186.83,186.79,9.94993381]
["bitfinex","SOLUSD",1736836542819,2.35313941,186.89,186.8,9.94993381]
["bitfinex","SOLUSD",1736836543030,13.3775,186.88,186.8,9.94993381]
["bitfinex","SOLUSD",1736836543441,13.3775,186.88,186.79,9.94993381]
["bitfinex","SOLUSD",1736836544637,13.3775,186.88,186.8,9.94993381]
["bitfinex","SOLUSD",1736836545814,13.3775,186.88,186.82,9.94993381]
["bitfinex","SOLUSD",1736836546035,13.3775,186.88,186.83,9.94993381]
["bitfinex","SOLUSD",1736836547729,13.3775,186.88,186.82,9.94993381]
["bitfinex","SOLUSD",1736836549231,13.3775,186.88,186.81,9.94993381]
["bitfinex","SOLUSD",1736836549964,13.3775,186.88,186.82,9.94993381]
["bitfinex","SOLUSD",1736836553044,13.3775,186.88,186.79,0.12549]
["bitfinex","SOLUSD",1736836553045,13.3775,186.88,186.81,9.94993381]
["bitfinex","SOLUSD",1736836555220,13.3775,186.88,186.82,9.94993381]
["bitfinex","SOLUSD",1736836558753,13.4075,186.88,186.82,9.94993381]
["bitfinex","SOLUSD",1736836561034,13.4075,186.88,186.83,9.94993381]
["bitfinex","SOLUSD",1736836562352,13.4075,186.88,186.82,9.94993381]
["bitfinex","SOLUSD",1736836563249,13.4075,186.88,186.81,18.21273381]
["bitfinex","SOLUSD",1736836563432,13.4075,186.88,186.82,4.58]
["bitfinex","SOLUSD",1736836568560,0.03,186.88,186.85,9.94993381]
["bitfinex","SOLUSD",1736836568728,0.03,186.88,186.87,9.94993381]
["bitfinex","SOLUSD",1736836569439,0.03,186.88,186.87,17.52513381]
["bitfinex","SOLUSD",1736836569824,0.03,186.88,186.87,17.65062381]
["bitfinex","SOLUSD",1736836570254,0.03,186.88,186.87,17.77611381]
["bitfinex","SOLUSD",1736836571457,0.03,186.88,186.87,73.82299781]
["bitfinex","SOLUSD",1736836573144,0.03,186.93,186.92,9.94993381]
["bitfinex","SOLUSD",1736836573447,0.03,186.93,186.92,14.52993381]
["bitfinex","SOLUSD",1736836574638,0.03,186.93,186.92,14.65542381]
["bitfinex","SOLUSD",1736836577363,0.03,186.93,186.92,4.58]
["bitfinex","SOLUSD",1736836579176,0.03,186.93,186.92,14.52993381]
["bitfinex","SOLUSD",1736836582842,0.03,186.93,186.92,4.58]
["bitfinex","SOLUSD",1736836583048,0.03,186.93,186.91,9.94993381]
["bitfinex","SOLUSD",1736836583368,0.03,186.93,186.92,4.58]
["bitfinex","SOLUSD",1736836584841,0.03,186.93,186.92,14.52993381]
["bitfinex","SOLUSD",1736836585744,0.03,186.93,186.92,4.58]
["bitfinex","SOLUSD",1736836587569,0.03,186.93,186.92,14.52993381]
["bitfinex","SOLUSD",1736836587746,0.03,186.93,186.92,46.79993381]
["bitfinex","SOLUSD",1736836591245,0.03,186.93,186.92,46.92542381]
["bitfinex","SOLUSD",1736836592049,0.03,186.93,186.92,46.79993381]
["bitfinex","SOLUSD",1736836592456,0.03,186.93,186.92,4.58]
["bitfinex","SOLUSD",1736836592790,0.03,186.93,186.92,14.52993381]
["bitfinex","SOLUSD",1736836594080,0.03,186.93,186.92,4.58]
["bitfinex","SOLUSD",1736836594258,0.03,186.93,186.88,0.063]
["bitfinex","SOLUSD",1736836594883,7.7351,186.92,186.88,0.063]
["bitfinex","SOLUSD",1736836595087,0.74373941,186.91,186.88,0.063]
["bitfinex","SOLUSD",1736836595683,20.0,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736836595896,33.3768,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736836596593,33.3768,186.89,186.83,4.58]
["bitfinex","SOLUSD",1736836596765,0.74373941,186.88,186.8,53.02]
["bitfinex","SOLUSD",1736836596965,0.74373941,186.88,186.81,4.58]
["bitfinex","SOLUSD",1736836597795,13.3782,186.87,186.81,4.58]
["bitfinex","SOLUSD",1736836599790,13.3782,186.87,186.81,14.52993381]
["bitfinex","SOLUSD",1736836599968,13.3782,186.87,186.81,4.58]
["bitfinex","SOLUSD",1736836606177,13.3782,186.87,186.81,4.643]
["bitfinex","SOLUSD",1736836608092,13.3782,186.87,186.81,0.063]
["bitfinex","SOLUSD",1736836608294,14.12193941,186.87,186.81,0.063]
["bitfinex","SOLUSD",1736836608471,23.776884,186.86,186.81,0.063]
["bitfinex","SOLUSD",1736836608677,23.776884,186.84,186.81,0.063]
["bitfinex","SOLUSD",1736836608878,44.52062341,186.84,186.81,0.063]
["bitfinex","SOLUSD",1736836609775,13.3811,186.83,186.81,0.063]
["bitfinex","SOLUSD",1736836612393,24.52062341,186.82,186.81,0.0001]
["bitfinex","SOLUSD",1736836614008,16.26141564,186.83,186.81,0.0001]
["bitfinex","SOLUSD",1736836614234,13.3811,186.83,186.81,0.0001]
["bitfinex","SOLUSD",1736836620123,13.3791,186.86,186.81,0.0001]
["bitfinex","SOLUSD",1736836620722,13.3791,186.86,186.81,9.95003381]
["bitfinex","SOLUSD",1736836620923,13.3791,186.86,186.81,0.0001]
["bitfinex","SOLUSD",1736836626234,14.12283941,186.86,186.81,0.0001]
["bitfinex","SOLUSD",1736836627240,13.3791,186.86,186.81,0.0001]
["bitfinex","SOLUSD",1736836628637,13.3804,186.84,186.81,0.0001]
["bitfinex","SOLUSD",1736836629633,37.155084,186.87,186.81,0.0001]
["bitfinex","SOLUSD",1736836629836,0.74373941,186.86,186.81,0.0001]
["bitfinex","SOLUSD",1736836630046,23.776884,186.85,186.81,0.0001]
["bitfinex","SOLUSD",1736836630213,0.74373941,186.84,186.81,0.0001]
["bitfinex","SOLUSD",1736836631013,13.3811,186.83,186.81,0.0001]
["bitfinex","SOLUSD",1736836638626,14.12483941,186.83,186.81,0.0001]
["bitfinex","SOLUSD",1736836638826,13.3811,186.83,186.81,0.0001]
["bitfinex","SOLUSD",1736836641775,20.0,186.79,186.76,0.063]
["bitfinex","SOLUSD",1736836641954,0.74373941,186.78,186.76,0.063]
["bitfinex","SOLUSD",1736836642724,13.3825,186.81,186.76,0.063]
["bitfinex","SOLUSD",1736836645056,0.03,186.83,186.76,10.01293381]
["bitfinex","SOLUSD",1736836645262,0.03,186.83,186.77,16.13133381]
["bitfinex","SOLUSD",1736836645657,0.03,186.83,186.77,6.1814]
["bitfinex","SOLUSD",1736836645831,0.03,186.83,186.77,16.13133381]
["bitfinex","SOLUSD",1736836648161,0.03,186.83,186.77,6.1814]
["bitfinex","SOLUSD",1736836650160,0.03,186.83,186.77,16.13133381]
["bitfinex","SOLUSD",1736836653768,0.03,186.83,186.8,9.94993381]
["bitfinex","SOLUSD",1736836653940,0.03,186.83,186.81,4.58]
["bitfinex","SOLUSD",1736836655747,0.03,186.83,186.82,9.94993381]
["bitfinex","SOLUSD",1736836657474,0.03,186.93,186.87,0.12549]
["bitfinex","SOLUSD",1736836657678,0.03,186.93,186.92,9.94993381]
["bitfinex","SOLUSD",1736836657851,0.03,186.93,186.92,14.52993381]
["bitfinex","SOLUSD",1736836658877,0.03,186.93,186.92,4.58]
["bitfinex","SOLUSD",1736836659052,0.03,186.93,186.87,9.94993381]
["bitfinex","SOLUSD",1736836659367,0.03,186.93,186.84,6.5776]
["bitfinex","SOLUSD",1736836659368,0.03,186.93,186.88,4.58]
["bitfinex","SOLUSD",1736836663856,23.776884,186.92,186.86,4.58]
["bitfinex","SOLUSD",1736836664181,23.776884,186.9,186.85,4.58]
["bitfinex","SOLUSD",1736836664482,20.0,186.89,186.85,4.58]
["bitfinex","SOLUSD",1736836664663,0.74373941,186.9,186.85,4.58]
["bitfinex","SOLUSD",1736836665466,20.0,186.89,186.85,4.58]
["bitfinex","SOLUSD",1736836666086,34.12033941,186.9,186.85,4.58]
["bitfinex","SOLUSD",1736836666679,34.12033941,186.9,186.81,9.94993381]
["bitfinex","SOLUSD",1736836666885,34.12033941,186.9,186.82,4.58]
["bitfinex","SOLUSD",1736836667684,13.3775,186.88,186.82,4.58]
["bitfinex","SOLUSD",1736836668183,14.12123941,186.88,186.82,4.58]
["bitfinex","SOLUSD",1736836669295,14.12123941,186.88,186.8,6.5776]
["bitfinex","SOLUSD",1736836669582,13.3775,186.88,186.81,4.58]
["bitfinex","SOLUSD",1736836669757,13.3775,186.88,186.81,14.52993381]
["bitfinex","SOLUSD",1736836671662,0.03,186.89,186.86,9.94993381]
["bitfinex","SOLUSD",1736836672905,0.03,186.89,186.87,9.94993381]
["bitfinex","SOLUSD",1736836673863,0.03,186.89,186.86,9.94993381]
["bitfinex","SOLUSD",1736836675083,0.03,186.89,186.87,9.94993381]
["bitfinex","SOLUSD",1736836675274,0.03,186.89,186.86,9.94993381]
["bitfinex","SOLUSD",1736836675675,0.03,186.89,186.85,9.94993381]
["bitfinex","SOLUSD",1736836677893,0.03,186.89,186.84,9.94993381]
["bitfinex","SOLUSD",1736836680079,0.03,186.89,186.85,9.94993381]
["bitfinex","SOLUSD",1736836681291,0.03,186.89,186.84,9.94993381]
["bitfinex","SOLUSD",1736836683067,0.03,186.89,186.88,16.37122381]
["bitfinex","SOLUSD",1736836683965,0.03,186.89,186.88,72.57908781]
["bitfinex","SOLUSD",1736836684191,0.03,186.93,186.92,20.12549]
["bitfinex","SOLUSD",1736836684396,0.03,186.93,186.92,34.65542381]
["bitfinex","SOLUSD",1736836684774,1.406532,187.0,186.97,32.43098]
["bitfinex","SOLUSD",1736836685103,1.406532,187.0,186.99,10.07542381]
["bitfinex","SOLUSD",1736836685475,1.406532,187.0,186.99,15.58932946]
["bitfinex","SOLUSD",1736836685701,1.406532,187.0,186.99,79.30850346]
["bitfinex","SOLUSD",1736836685876,1.406532,187.0,186.99,80.23590826]
["bitfinex","SOLUSD",1736836686379,1.406532,187.0,186.99,79.43399346]
["bitfinex","SOLUSD",1736836691203,1.406532,187.0,186.99,47.25399346]
["bitfinex","SOLUSD",1736836693183,1.436532,187.0,186.99,47.25399346]
["bitfinex","SOLUSD",1736836695274,1.436532,187.0,186.99,82.25399346]
["bitfinex","SOLUSD",1736836695476,0.03,187.02,187.01,59.027864]
["bitfinex","SOLUSD",1736836695682,0.03,187.02,187.01,74.49170346]
["bitfinex","SOLUSD",1736836697178,0.03,187.02,187.01,39.49170346]
["bitfinex","SOLUSD",1736836697494,0.03,187.02,187.01,39.61719346]
["bitfinex","SOLUSD",1736836697692,13.3582,187.15,187.05,0.37647]
["bitfinex","SOLUSD",1736836697897,13.3582,187.15,187.09,15.46383946]
["bitfinex","SOLUSD",1736836699010,13.3582,187.15,187.1,15.46383946]
["bitfinex","SOLUSD",1736836699305,13.3582,187.15,187.11,4.62]
["bitfinex","SOLUSD",1736836699505,13.29384325,187.15,187.11,4.62]
["bitfinex","SOLUSD",1736836700585,13.29384325,187.15,187.11,4.6]
["bitfinex","SOLUSD",1736836702405,13.29384325,187.15,187.0,53.0]
["bitfinex","SOLUSD",1736836702406,14.03758266,187.15,187.0,53.0]
["bitfinex","SOLUSD",1736836702707,14.03758266,187.15,187.03,35.46383946]
["bitfinex","SOLUSD",1736836703896,14.03758266,187.15,187.04,15.46383946]
["bitfinex","SOLUSD",1736836704490,40.75408266,187.15,187.03,35.46383946]
["bitfinex","SOLUSD",1736836705202,40.75408266,187.15,186.99,74.8168]
["bitfinex","SOLUSD",1736836705203,20.0,187.12,187.02,15.46383946]
["bitfinex","SOLUSD",1736836705401,17.8358812,187.12,187.04,4.6]
["bitfinex","SOLUSD",1736836705579,13.3611,187.11,187.0,15.46383946]
["bitfinex","SOLUSD",1736836705779,13.3611,187.11,187.01,4.6]
["bitfinex","SOLUSD",1736836706793,13.3611,187.11,187.01,20.06383946]
["bitfinex","SOLUSD",1736836707193,13.3611,187.11,187.01,4.6]
["bitfinex","SOLUSD",1736836708507,13.3611,187.11,187.02,4.6]
["bitfinex","SOLUSD",1736836709181,0.74373941,187.1,186.99,7.6368]
["bitfinex","SOLUSD",1736836709387,1.5563,187.09,187.0,4.6]
["bitfinex","SOLUSD",1736836710489,13.3632,187.08,187.01,4.6]
["bitfinex","SOLUSD",1736836710694,13.3632,187.08,187.02,4.6]
["bitfinex","SOLUSD",1736836713512,13.3632,187.08,186.96,9.89910741]
["bitfinex","SOLUSD",1736836713802,13.3632,187.08,187.01,4.6]
["bitfinex","SOLUSD",1736836714511,15.53913323,187.08,187.01,4.6]
["bitfinex","SOLUSD",1736836715106,23.776884,187.06,186.9,1.5683]
["bitfinex","SOLUSD",1736836715411,0.74373941,187.05,186.91,14.49910741]
["bitfinex","SOLUSD",1736836716113,1.6151,187.01,186.91,4.6]
["bitfinex","SOLUSD",1736836716290,1.6151,187.01,186.9,11.46740741]
["bitfinex","SOLUSD",1736836716490,1.6151,187.01,186.92,4.6]
["bitfinex","SOLUSD",1736836717511,20.0,186.99,186.92,4.6]
["bitfinex","SOLUSD",1736836717714,13.3675,187.02,186.94,9.89910741]
["bitfinex","SOLUSD",1736836717914,13.3675,187.02,186.95,9.89910741]
["bitfinex","SOLUSD",1736836718798,13.3675,187.02,186.94,9.89910741]
["bitfinex","SOLUSD",1736836718984,13.3675,187.02,186.92,14.49910741]
["bitfinex","SOLUSD",1736836719408,13.3675,187.02,186.92,20.07779259]
["bitfinex","SOLUSD",1736836720310,20.0,186.99,186.92,4.6]
["bitfinex","SOLUSD",1736836720613,20.0,186.99,186.93,4.6]
["bitfinex","SOLUSD",1736836721392,13.3704,186.98,186.93,4.6]
["bitfinex","SOLUSD",1736836723126,13.3704,186.98,186.91,4.6]
["bitfinex","SOLUSD",1736836726908,13.3704,186.98,186.91,4.663]
["bitfinex","SOLUSD",1736836731718,5.0,187.01,186.91,0.063]
["bitfinex","SOLUSD",1736836731719,13.3718,186.96,186.91,0.063]
["bitfinex","SOLUSD",1736836732897,13.3696,187.0,186.95,15.47779259]
["bitfinex","SOLUSD",1736836733219,13.34306615,187.07,186.96,15.47779259]
["bitfinex","SOLUSD",1736836733220,10.63390556,187.07,186.96,15.47779259]
["bitfinex","SOLUSD",1736836733411,20.0,187.03,186.97,15.47779259]
["bitfinex","SOLUSD",1736836733616,13.3646,187.06,186.99,15.47779259]
["bitfinex","SOLUSD",1736836733789,13.3646,187.06,187.0,4.7]
["bitfinex","SOLUSD",1736836734193,24.52062341,187.05,187.0,4.7]
["bitfinex","SOLUSD",1736836735127,13.3661,187.04,187.0,4.7]
["bitfinex","SOLUSD",1736836738094,24.52062341,187.05,187.0,4.7]
["bitfinex","SOLUSD",1736836738095,23.776884,187.03,187.0,4.7]
["bitfinex","SOLUSD",1736836738303,33.3675,187.02,187.0,4.7]
["bitfinex","SOLUSD",1736836740997,24.52062341,187.01,187.0,1.7123]
["bitfinex","SOLUSD",1736836741293,13.3689,187.0,186.92,6.0215]
["bitfinex","SOLUSD",1736836741516,13.3689,187.0,186.91,4.803]
["bitfinex","SOLUSD",1736836742220,23.776884,186.99,186.91,0.063]
["bitfinex","SOLUSD",1736836742522,13.3704,186.98,186.91,0.063]
["bitfinex","SOLUSD",1736836744118,26.15972341,186.99,186.91,0.063]
["bitfinex","SOLUSD",1736836744903,28.29556129,186.99,186.91,0.063]
["bitfinex","SOLUSD",1736836745214,23.776884,186.97,186.91,0.063]
["bitfinex","SOLUSD",1736836745395,24.52062341,186.97,186.91,0.063]
["bitfinex","SOLUSD",1736836746424,13.3718,186.96,186.91,0.063]
["bitfinex","SOLUSD",1736836752308,13.3697,186.99,186.92,15.48491712]
["bitfinex","SOLUSD",1736836752627,13.3697,186.99,186.91,15.54791712]
["bitfinex","SOLUSD",1736836752931,13.3697,186.99,186.91,0.063]
["bitfinex","SOLUSD",1736836753529,13.3697,186.99,186.91,15.54791712]
["bitfinex","SOLUSD",1736836754431,20.0,186.99,186.91,15.54791712]
["bitfinex","SOLUSD",1736836754811,0.03,187.0,186.93,15.48491712]
["bitfinex","SOLUSD",1736836755015,0.03,187.0,186.95,15.48491712]
["bitfinex","SOLUSD",1736836756519,0.03,187.0,186.94,15.48491712]
["bitfinex","SOLUSD",1736836757028,0.03,187.0,186.93,15.48491712]
["bitfinex","SOLUSD",1736836757218,0.03,187.0,186.94,15.48491712]
["bitfinex","SOLUSD",1736836757421,0.03,187.0,186.93,15.48491712]
["bitfinex","SOLUSD",1736836758230,0.03,187.0,186.94,15.48491712]
["bitfinex","SOLUSD",1736836758635,0.03,187.0,186.93,15.48491712]
["bitfinex","SOLUSD",1736836758814,0.03,187.0,186.92,1.6382]
["bitfinex","SOLUSD",1736836759128,0.03,187.0,186.98,15.48491712]
["bitfinex","SOLUSD",1736836759334,0.03,187.0,186.99,20.24491712]
["bitfinex","SOLUSD",1736836760511,0.03,187.0,186.99,21.87180712]
["bitfinex","SOLUSD",1736836762008,0.03,187.0,186.99,21.74631712]
["bitfinex","SOLUSD",1736836763335,0.03,187.0,186.99,6.2614]
["bitfinex","SOLUSD",1736836764016,0.03,187.0,186.99,4.76]
["bitfinex","SOLUSD",1736836790948,0.03,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736836792735,0.03,187.0,186.98,9.96308594]
["bitfinex","SOLUSD",1736836795159,0.03,187.0,186.99,9.90008594]
["bitfinex","SOLUSD",1736836795364,0.03,187.0,186.99,15.92318594]
["bitfinex","SOLUSD",1736836795526,0.03,187.0,186.99,16.17416594]
["bitfinex","SOLUSD",1736836796224,0.03,187.0,186.99,40.07653994]
["bitfinex","SOLUSD",1736836797150,0.03,187.0,186.99,40.87830444]
["bitfinex","SOLUSD",1736836797532,0.03,187.0,186.99,50.87830444]
["bitfinex","SOLUSD",1736836799525,0.03,187.0,186.99,45.87830444]
["bitfinex","SOLUSD",1736836799725,0.03,187.0,186.99,40.07653994]
["bitfinex","SOLUSD",1736836800251,0.03,187.0,186.99,30.050964]
["bitfinex","SOLUSD",1736836800439,0.03,187.0,186.99,39.95104994]
["bitfinex","SOLUSD",1736836801339,0.03,187.0,186.99,6.27408]
["bitfinex","SOLUSD",1736836801656,0.03,187.0,186.99,6.0231]
["bitfinex","SOLUSD",1736836801952,0.03,187.0,186.99,4.68]
["bitfinex","SOLUSD",1736836802148,0.03,187.0,186.99,24.68]
["bitfinex","SOLUSD",1736836805455,0.03,187.0,186.99,34.70557594]
["bitfinex","SOLUSD",1736836807857,0.03,187.0,186.99,24.68]
["bitfinex","SOLUSD",1736836809750,0.03,187.0,186.99,34.58008594]
["bitfinex","SOLUSD",1736836810368,0.03,187.0,186.99,34.70557594]
["bitfinex","SOLUSD",1736836811447,0.03,187.0,186.99,24.68]
["bitfinex","SOLUSD",1736836811763,0.03,187.0,186.99,34.58008594]
["bitfinex","SOLUSD",1736836812464,0.03,187.0,186.99,4.66]
["bitfinex","SOLUSD",1736836820270,0.03,187.0,186.99,14.56008594]
["bitfinex","SOLUSD",1736836826572,0.03,187.0,186.99,4.66]
["bitfinex","SOLUSD",1736836830678,0.03,187.0,186.98,4.703]
["bitfinex","SOLUSD",1736836832058,43.776884,187.07,187.02,5.0]
["bitfinex","SOLUSD",1736836832283,43.776884,187.07,187.01,10.0]
["bitfinex","SOLUSD",1736836833492,13.3646,187.06,187.01,5.0]
["bitfinex","SOLUSD",1736836833782,13.3646,187.06,187.01,10.0]
["bitfinex","SOLUSD",1736836834158,13.3646,187.06,187.01,5.0]
["bitfinex","SOLUSD",1736836834380,13.3646,187.06,187.01,10.0]
["bitfinex","SOLUSD",1736836835265,13.3646,187.06,187.01,5.0]
["bitfinex","SOLUSD",1736836835580,13.3646,187.06,187.01,10.0]
["bitfinex","SOLUSD",1736836835955,13.3646,187.06,187.01,5.0]
["bitfinex","SOLUSD",1736836837277,13.3646,187.06,186.99,5.0]
["bitfinex","SOLUSD",1736836837278,23.776884,187.03,186.98,4.703]
["bitfinex","SOLUSD",1736836837856,23.776884,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736836838577,21.5812,187.07,187.01,0.063]
["bitfinex","SOLUSD",1736836838578,63.873084,187.05,187.01,0.063]
["bitfinex","SOLUSD",1736836840477,57.144384,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736836840658,23.776884,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736836842654,25.94080982,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736836846282,13.3689,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736836847780,23.776884,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736836848172,13.3704,186.98,186.94,0.063]
["bitfinex","SOLUSD",1736836848790,23.776884,186.97,186.94,0.063]
["bitfinex","SOLUSD",1736836848990,23.776884,186.97,186.94,5.063]
["bitfinex","SOLUSD",1736836849167,23.776884,186.97,186.94,0.063]
["bitfinex","SOLUSD",1736836850386,23.776884,186.97,186.94,5.063]
["bitfinex","SOLUSD",1736836851300,13.3718,186.96,186.94,0.063]
["bitfinex","SOLUSD",1736836852676,0.03,186.98,186.94,0.063]
["bitfinex","SOLUSD",1736836852995,0.03,186.98,186.95,5.0]
["bitfinex","SOLUSD",1736836853189,0.03,186.98,186.96,5.0]
["bitfinex","SOLUSD",1736836855687,0.03,186.98,186.94,0.063]
["bitfinex","SOLUSD",1736836857071,23.776884,186.97,186.94,0.063]
["bitfinex","SOLUSD",1736836858384,0.03,186.98,186.94,0.063]
["bitfinex","SOLUSD",1736836858581,0.03,186.98,186.94,5.063]
["bitfinex","SOLUSD",1736836859791,0.03,186.98,186.95,5.0]
["bitfinex","SOLUSD",1736836860000,0.03,186.98,186.97,5.0]
["bitfinex","SOLUSD",1736836863593,3.656884,187.02,186.97,5.0]
["bitfinex","SOLUSD",1736836864107,15.54176213,187.03,186.97,5.0]
["bitfinex","SOLUSD",1736836864505,15.54176213,187.03,186.97,5.063]
["bitfinex","SOLUSD",1736836864706,20.0,187.0,186.97,0.063]
["bitfinex","SOLUSD",1736836864883,20.0,187.0,186.94,5.063]
["bitfinex","SOLUSD",1736836865275,0.03,186.98,186.94,5.063]
["bitfinex","SOLUSD",1736836865922,13.4004,186.98,186.94,5.063]
["bitfinex","SOLUSD",1736836867083,13.4004,186.98,186.95,5.0]
["bitfinex","SOLUSD",1736836867716,0.03,186.98,186.97,5.0]
["bitfinex","SOLUSD",1736836869792,0.03,186.98,186.97,10.0]
["bitfinex","SOLUSD",1736836870834,0.03,186.98,186.97,5.0]
["bitfinex","SOLUSD",1736836871439,0.03,186.98,186.96,5.0]
["bitfinex","SOLUSD",1736836871937,0.03,186.98,186.97,5.0]
["bitfinex","SOLUSD",1736836872416,0.03,186.98,186.96,5.0]
["bitfinex","SOLUSD",1736836873235,0.03,186.98,186.97,5.0]
["bitfinex","SOLUSD",1736836873410,0.03,186.98,186.97,10.0]
["bitfinex","SOLUSD",1736836876916,0.03,186.98,186.97,27.50108594]
["bitfinex","SOLUSD",1736836877116,0.03,186.98,186.97,51.27796994]
["bitfinex","SOLUSD",1736836877427,0.03,186.98,186.97,51.34096994]
["bitfinex","SOLUSD",1736836879431,0.03,186.98,186.97,51.59194994]
["bitfinex","SOLUSD",1736836884234,0.03,186.98,186.97,51.34096994]
["bitfinex","SOLUSD",1736836884446,0.03,186.98,186.97,41.440884]
["bitfinex","SOLUSD",1736836884936,0.03,186.98,186.97,51.34096994]
["bitfinex","SOLUSD",1736836886451,0.03,186.98,186.97,51.59194994]
["bitfinex","SOLUSD",1736836886627,68.37190679,187.13,187.07,5.0]
["bitfinex","SOLUSD",1736836886628,13.3618,187.1,187.07,5.0]
["bitfinex","SOLUSD",1736836886831,13.3618,187.1,187.08,5.0]
["bitfinex","SOLUSD",1736836887037,13.3595,187.14,187.09,5.0]
["bitfinex","SOLUSD",1736836887225,13.3595,187.14,187.09,10.0]
["bitfinex","SOLUSD",1736836892851,13.3595,187.14,187.09,5.0]
["bitfinex","SOLUSD",1736836893049,13.3595,187.14,187.1,10.0]
["bitfinex","SOLUSD",1736836893432,13.3595,187.14,187.11,5.0]
["bitfinex","SOLUSD",1736836893630,13.3595,187.14,187.1,10.0]
["bitfinex","SOLUSD",1736836894434,13.3595,187.14,187.11,5.0]
["bitfinex","SOLUSD",1736836896264,33.3561,187.18,187.11,5.0]
["bitfinex","SOLUSD",1736836896757,13.3561,187.18,187.13,5.0]
["bitfinex","SOLUSD",1736836896955,13.3561,187.18,187.14,5.0]
["bitfinex","SOLUSD",1736836897130,13.3537,187.22,187.14,14.66]
["bitfinex","SOLUSD",1736836897330,26.7054,187.23,187.14,9.66]
["bitfinex","SOLUSD",1736836897539,20.0,187.2,187.14,9.66]
["bitfinex","SOLUSD",1736836897962,43.806884,187.15,187.03,0.80139372]
["bitfinex","SOLUSD",1736836898134,5.0,187.1,186.97,0.063]
["bitfinex","SOLUSD",1736836898339,13.3632,187.08,186.97,0.063]
["bitfinex","SOLUSD",1736836898558,20.0,187.05,186.97,0.063]
["bitfinex","SOLUSD",1736836899478,20.0,187.06,186.97,0.063]
["bitfinex","SOLUSD",1736836899774,13.3659,187.05,186.97,0.063]
["bitfinex","SOLUSD",1736836901166,13.3659,187.05,186.98,0.063]
["bitfinex","SOLUSD",1736836906375,33.3659,187.05,186.98,0.063]
["bitfinex","SOLUSD",1736836906544,20.0,187.04,186.98,0.063]
["bitfinex","SOLUSD",1736836907853,13.3668,187.03,186.98,0.063]
["bitfinex","SOLUSD",1736836908854,26.7279,187.07,186.98,0.063]
["bitfinex","SOLUSD",1736836909150,40.0918,187.07,186.98,0.063]
["bitfinex","SOLUSD",1736836909971,33.3667,187.04,186.98,0.063]
["bitfinex","SOLUSD",1736836913846,33.30238108,187.04,186.98,0.063]
["bitfinex","SOLUSD",1736836915163,33.30238108,187.04,186.97,0.063]
["bitfinex","SOLUSD",1736836915164,1.5037,187.01,186.97,0.063]
["bitfinex","SOLUSD",1736836915363,1.5037,187.01,186.94,0.063]
["bitfinex","SOLUSD",1736836915777,20.0,186.99,186.94,0.063]
["bitfinex","SOLUSD",1736836916458,13.3704,186.98,186.94,0.063]
["bitfinex","SOLUSD",1736836920281,16.0916129,186.98,186.94,0.063]
["bitfinex","SOLUSD",1736836921454,20.0,186.95,186.91,0.063]
["bitfinex","SOLUSD",1736836921653,20.0,186.94,186.91,0.063]
["bitfinex","SOLUSD",1736836922766,13.3739,186.93,186.91,0.063]
["bitfinex","SOLUSD",1736836925562,40.1218,186.93,186.84,6.1823]
["bitfinex","SOLUSD",1736836925773,20.0,186.9,186.84,6.1823]
["bitfinex","SOLUSD",1736836925978,20.0,186.9,186.82,1.7195]
["bitfinex","SOLUSD",1736836926865,13.3768,186.89,186.82,1.7195]
["bitfinex","SOLUSD",1736836931991,13.3768,186.89,186.82,0.063]
["bitfinex","SOLUSD",1736836938907,2.75294001,186.9,186.82,9.97494965]
["bitfinex","SOLUSD",1736836939071,33.3749,186.92,186.82,9.97494965]
["bitfinex","SOLUSD",1736836939704,33.3749,186.92,186.82,0.063]
["bitfinex","SOLUSD",1736836940706,36.07669926,186.92,186.82,0.063]
["bitfinex","SOLUSD",1736836941004,36.07669926,186.92,186.84,4.66]
["bitfinex","SOLUSD",1736836941511,36.07669926,186.92,186.84,14.57194965]
["bitfinex","SOLUSD",1736836941709,33.3749,186.92,186.84,14.57194965]
["bitfinex","SOLUSD",1736836941929,0.03,186.94,186.87,6.4068]
["bitfinex","SOLUSD",1736836943178,2.68643938,186.94,186.87,6.4068]
["bitfinex","SOLUSD",1736836943892,0.03,186.94,186.87,6.4068]
["bitfinex","SOLUSD",1736836944219,0.03,186.94,186.87,16.31874965]
["bitfinex","SOLUSD",1736836944895,0.03,186.94,186.88,9.91194965]
["bitfinex","SOLUSD",1736836945102,0.03,186.94,186.89,9.91194965]
["bitfinex","SOLUSD",1736836945689,0.03,186.94,186.88,9.91194965]
["bitfinex","SOLUSD",1736836946695,0.03,186.94,186.89,9.91194965]
["bitfinex","SOLUSD",1736836947503,0.03,186.94,186.87,6.4068]
["bitfinex","SOLUSD",1736836952312,0.03,186.94,186.87,36.67151136]
["bitfinex","SOLUSD",1736836956105,0.03,186.94,186.87,30.26471136]
["bitfinex","SOLUSD",1736836962238,0.03,186.94,186.87,30.32771136]
["bitfinex","SOLUSD",1736836968243,0.03,186.94,186.88,6.5469]
["bitfinex","SOLUSD",1736836970060,0.03,186.94,186.87,30.32771136]
["bitfinex","SOLUSD",1736836970540,23.806884,186.94,186.87,30.32771136]
["bitfinex","SOLUSD",1736836971459,20.0,186.92,186.87,30.32771136]
["bitfinex","SOLUSD",1736836973129,23.776884,186.9,186.87,30.32771136]
["bitfinex","SOLUSD",1736836974241,13.3768,186.89,186.87,30.32771136]
["bitfinex","SOLUSD",1736836982060,92.14879079,186.88,186.87,30.32771136]
["bitfinex","SOLUSD",1736836982252,23.776884,186.88,186.87,17.40761136]
["bitfinex","SOLUSD",1736836982458,23.776884,186.88,186.87,1.136e-05]
["bitfinex","SOLUSD",1736836984462,13.3768,186.89,186.87,1.136e-05]
["bitfinex","SOLUSD",1736836985158,23.776884,186.88,186.87,1.136e-05]
["bitfinex","SOLUSD",1736836985364,23.806884,186.88,186.87,1.136e-05]
["bitfinex","SOLUSD",1736836992590,0.03,186.88,186.87,1.136e-05]
["bitfinex","SOLUSD",1736837001298,23.806884,186.88,186.87,1.136e-05]
["bitfinex","SOLUSD",1736837010413,23.776884,186.83,186.8,493.80898864]
["bitfinex","SOLUSD",1736837010617,23.776884,186.83,186.8,493.68297729]
["bitfinex","SOLUSD",1736837011331,23.776884,186.84,186.8,493.68297729]
["bitfinex","SOLUSD",1736837011619,43.776884,186.84,186.8,493.68297729]
["bitfinex","SOLUSD",1736837011801,13.3811,186.83,186.8,493.68297729]
["bitfinex","SOLUSD",1736837012316,43.776884,186.81,186.8,493.68297729]
["bitfinex","SOLUSD",1736837012487,43.776884,186.81,186.8,475.61911136]
["bitfinex","SOLUSD",1736837012689,43.776884,186.81,186.8,468.51911136]
["bitfinex","SOLUSD",1736837013695,43.776884,186.81,186.8,462.17911136]
["bitfinex","SOLUSD",1736837015208,43.776884,186.81,186.8,455.83911136]
["bitfinex","SOLUSD",1736837016118,43.776884,186.81,186.8,447.35911136]
["bitfinex","SOLUSD",1736837016417,43.776884,186.81,186.8,340.0783908]
["bitfinex","SOLUSD",1736837016613,43.776884,186.81,186.8,232.79767024]
["bitfinex","SOLUSD",1736837018322,43.776884,186.81,186.8,214.79767024]
["bitfinex","SOLUSD",1736837018521,43.776884,186.81,186.8,107.51694968]
["bitfinex","SOLUSD",1736837019426,43.776884,186.81,186.8,98.51994968]
["bitfinex","SOLUSD",1736837019731,43.776884,186.81,186.8,89.67534968]
["bitfinex","SOLUSD",1736837020315,43.776884,186.81,186.8,89.73834968]
["bitfinex","SOLUSD",1736837027644,23.776884,186.8,186.77,0.063]
["bitfinex","SOLUSD",1736837027931,37.160084,186.8,186.77,0.063]
["bitfinex","SOLUSD",1736837029658,42.160084,186.8,186.78,0.0001]
["bitfinex","SOLUSD",1736837031450,42.160084,186.8,186.77,0.063]
["bitfinex","SOLUSD",1736837031648,42.160084,186.8,186.75,0.0001]
["bitfinex","SOLUSD",1736837031649,23.776884,186.76,186.75,0.0001]
["bitfinex","SOLUSD",1736837033250,37.162984,186.76,186.75,0.0001]
["bitfinex","SOLUSD",1736837053253,37.162984,186.76,186.68,0.063]
["bitfinex","SOLUSD",1736837053254,23.776884,186.72,186.68,0.063]
["bitfinex","SOLUSD",1736837053870,20.0,186.7,186.68,0.063]
["bitfinex","SOLUSD",1736837054249,20.0,186.7,186.65,1.6568]
["bitfinex","SOLUSD",1736837054250,43.776884,186.7,186.65,1.6568]
["bitfinex","SOLUSD",1736837054449,23.776884,186.69,186.64,0.063]
["bitfinex","SOLUSD",1736837055163,13.3919,186.68,186.64,0.063]
["bitfinex","SOLUSD",1736837055360,23.776884,186.67,186.64,0.063]
["bitfinex","SOLUSD",1736837056164,23.776884,186.69,186.64,0.063]
["bitfinex","SOLUSD",1736837056473,37.167984,186.69,186.64,0.063]
["bitfinex","SOLUSD",1736837057372,37.10353421,186.69,186.64,0.063]
["bitfinex","SOLUSD",1736837059386,42.10353421,186.69,186.64,0.063]
["bitfinex","SOLUSD",1736837059684,82.5,186.65,186.64,0.063]
["bitfinex","SOLUSD",1736837060176,106.276884,186.65,186.64,0.063]
["bitfinex","SOLUSD",1736837061281,119.670884,186.65,186.64,0.063]
["bitfinex","SOLUSD",1736837062268,23.776884,186.64,186.62,6.5141]
["bitfinex","SOLUSD",1736837063175,23.776884,186.65,186.62,6.5141]
["bitfinex","SOLUSD",1736837063381,37.172284,186.63,186.62,6.5141]
["bitfinex","SOLUSD",1736837067873,37.172284,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736837073087,33.3935,186.66,186.62,0.063]
["bitfinex","SOLUSD",1736837078374,82.5,186.65,186.62,0.063]
["bitfinex","SOLUSD",1736837088998,13.3947,186.64,186.62,0.063]
["bitfinex","SOLUSD",1736837089198,23.776884,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736837097117,13.3947,186.64,186.62,0.063]
["bitfinex","SOLUSD",1736837104814,13.4577,186.64,186.62,0.063]
["bitfinex","SOLUSD",1736837109305,23.776884,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736837111842,119.673084,186.62,186.61,0.063]
["bitfinex","SOLUSD",1736837119839,119.673084,186.62,186.58,0.063]
["bitfinex","SOLUSD",1736837119840,23.776884,186.61,186.58,0.063]
["bitfinex","SOLUSD",1736837121144,13.3976,186.6,186.58,0.063]
["bitfinex","SOLUSD",1736837123218,23.776884,186.59,186.58,0.063]
["bitfinex","SOLUSD",1736837123421,23.776884,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736837124016,13.399,186.58,186.56,0.063]
["bitfinex","SOLUSD",1736837125551,20.0,186.58,186.56,0.063]
["bitfinex","SOLUSD",1736837126039,23.776884,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736837126851,23.776884,186.57,186.56,0.0001]
["bitfinex","SOLUSD",1736837127448,37.176584,186.57,186.56,0.0001]
["bitfinex","SOLUSD",1736837127746,43.776884,186.55,186.54,0.0001]
["bitfinex","SOLUSD",1736837130719,48.776884,186.55,186.54,0.0001]
["bitfinex","SOLUSD",1736837131053,82.5,186.5,186.47,6.457]
["bitfinex","SOLUSD",1736837131541,23.776884,186.49,186.47,0.063]
["bitfinex","SOLUSD",1736837132346,20.0,186.46,186.45,0.03]
["bitfinex","SOLUSD",1736837132645,43.776884,186.46,186.45,0.03]
["bitfinex","SOLUSD",1736837133120,57.184584,186.46,186.45,0.03]
["bitfinex","SOLUSD",1736837136450,62.184584,186.46,186.45,0.0001]
["bitfinex","SOLUSD",1736837137740,62.184584,186.46,186.42,0.03]
["bitfinex","SOLUSD",1736837137741,28.776884,186.45,186.42,0.03]
["bitfinex","SOLUSD",1736837138146,43.776884,186.43,186.42,0.03]
["bitfinex","SOLUSD",1736837138854,37.186684,186.43,186.42,0.03]
["bitfinex","SOLUSD",1736837140029,13.4112,186.41,186.38,6.47886636]
["bitfinex","SOLUSD",1736837140231,23.776884,186.4,186.38,0.21896636]
["bitfinex","SOLUSD",1736837141834,37.189584,186.39,186.38,0.21896636]
["bitfinex","SOLUSD",1736837145560,13.4105,186.42,186.38,0.21896636]
["bitfinex","SOLUSD",1736837145771,82.5,186.45,186.39,17.76334965]
["bitfinex","SOLUSD",1736837146133,82.5,186.45,186.39,7.8514]
["bitfinex","SOLUSD",1736837151271,23.776884,186.44,186.39,7.8514]
["bitfinex","SOLUSD",1736837151444,82.5,186.45,186.39,7.8514]
["bitfinex","SOLUSD",1736837152251,23.776884,186.44,186.39,7.8514]
["bitfinex","SOLUSD",1736837153552,23.839884,186.44,186.39,7.8514]
["bitfinex","SOLUSD",1736837159377,0.063,186.44,186.39,7.8514]
["bitfinex","SOLUSD",1736837159689,23.839884,186.44,186.39,7.8514]
["bitfinex","SOLUSD",1736837159855,37.249584,186.44,186.39,6.2599]
["bitfinex","SOLUSD",1736837160778,28.776884,186.42,186.38,0.24896636]
["bitfinex","SOLUSD",1736837161580,23.776884,186.4,186.38,0.24896636]
["bitfinex","SOLUSD",1736837162061,37.189584,186.39,186.38,0.24896636]
["bitfinex","SOLUSD",1736837164963,13.4105,186.42,186.38,0.24896636]
["bitfinex","SOLUSD",1736837165148,18.4105,186.42,186.38,0.24896636]
["bitfinex","SOLUSD",1736837166476,13.412,186.4,186.38,0.24896636]
["bitfinex","SOLUSD",1736837167175,23.776884,186.39,186.38,0.24896636]
["bitfinex","SOLUSD",1736837167878,13.412,186.4,186.38,0.24896636]
["bitfinex","SOLUSD",1736837169952,95.91,186.43,186.38,0.24896636]
["bitfinex","SOLUSD",1736837170190,82.5,186.43,186.38,0.24896636]
["bitfinex","SOLUSD",1736837174255,23.776884,186.42,186.38,0.24896636]
["bitfinex","SOLUSD",1736837174682,37.187384,186.42,186.38,0.24896636]
["bitfinex","SOLUSD",1736837179281,42.187384,186.42,186.38,0.24896636]
["bitfinex","SOLUSD",1736837179463,43.776884,186.39,186.38,0.24896636]
["bitfinex","SOLUSD",1736837181082,57.189584,186.39,186.38,0.24896636]
["bitfinex","SOLUSD",1736837181264,23.776884,186.38,186.37,0.10948318]
["bitfinex","SOLUSD",1736837182082,22.59506092,186.38,186.37,0.10948318]
["bitfinex","SOLUSD",1736837182459,27.59506092,186.38,186.37,8.318e-05]
["bitfinex","SOLUSD",1736837182761,22.59506092,186.38,186.37,8.318e-05]
["bitfinex","SOLUSD",1736837183168,33.4127,186.39,186.37,8.318e-05]
["bitfinex","SOLUSD",1736837183485,13.4127,186.39,186.37,8.318e-05]
["bitfinex","SOLUSD",1736837183782,82.5,186.4,186.37,8.318e-05]
["bitfinex","SOLUSD",1736837188979,82.5,186.4,186.37,0.03008318]
["bitfinex","SOLUSD",1736837196609,37.189784,186.39,186.37,0.03008318]
["bitfinex","SOLUSD",1736837203288,13.4129,186.39,186.37,0.03008318]
["bitfinex","SOLUSD",1736837205410,37.189784,186.39,186.37,0.03008318]
["bitfinex","SOLUSD",1736837208486,13.4129,186.39,186.37,0.03008318]
["bitfinex","SOLUSD",1736837209406,82.563,186.4,186.37,0.03008318]
["bitfinex","SOLUSD",1736837212815,37.189684,186.39,186.37,0.03008318]
["bitfinex","SOLUSD",1736837215211,13.4128,186.39,186.37,0.03008318]
["bitfinex","SOLUSD",1736837220296,82.563,186.4,186.37,0.03008318]
["bitfinex","SOLUSD",1736837220697,82.563,186.4,186.37,6.24778318]
["bitfinex","SOLUSD",1736837220698,0.063,186.4,186.37,6.24778318]
["bitfinex","SOLUSD",1736837221002,0.063,186.4,186.38,11.56294965]
["bitfinex","SOLUSD",1736837221190,0.063,186.4,186.39,9.91194965]
["bitfinex","SOLUSD",1736837221600,0.063,186.4,186.38,11.56294965]
["bitfinex","SOLUSD",1736837224405,0.0614188,186.42,186.38,11.56294965]
["bitfinex","SOLUSD",1736837224606,0.0614188,186.42,186.38,1.651]
["bitfinex","SOLUSD",1736837225738,0.0614188,186.42,186.38,11.56294965]
["bitfinex","SOLUSD",1736837227002,0.063,186.4,186.38,11.56294965]
["bitfinex","SOLUSD",1736837228402,0.063,186.4,186.38,1.651]
["bitfinex","SOLUSD",1736837229123,0.063,186.4,186.38,11.56294965]
["bitfinex","SOLUSD",1736837229323,0.063,186.4,186.39,9.91194965]
["bitfinex","SOLUSD",1736837230119,0.063,186.4,186.39,16.12964965]
["bitfinex","SOLUSD",1736837231521,0.0614188,186.42,186.39,16.12964965]
["bitfinex","SOLUSD",1736837231724,0.0614188,186.42,186.41,9.91194965]
["bitfinex","SOLUSD",1736837233601,0.0614188,186.42,186.4,4.6]
["bitfinex","SOLUSD",1736837234224,0.0614188,186.42,186.39,10.8177]
["bitfinex","SOLUSD",1736837236420,0.0614188,186.42,186.39,6.2177]
["bitfinex","SOLUSD",1736837240234,0.0614188,186.42,186.39,10.8177]
["bitfinex","SOLUSD",1736837245728,0.0614188,186.42,186.39,4.6]
["bitfinex","SOLUSD",1736837245919,0.0614188,186.42,186.37,0.03008318]
["bitfinex","SOLUSD",1736837249024,106.3383028,186.42,186.37,0.03008318]
["bitfinex","SOLUSD",1736837250337,13.4112,186.41,186.37,0.03008318]
["bitfinex","SOLUSD",1736837252212,23.776884,186.4,186.37,0.03008318]
["bitfinex","SOLUSD",1736837252428,13.4127,186.39,186.37,0.03008318]
["bitfinex","SOLUSD",1736837254339,82.5614188,186.42,186.37,0.03008318]
["bitfinex","SOLUSD",1736837254510,0.0614188,186.42,186.37,9.94203283]
["bitfinex","SOLUSD",1736837257027,0.0614188,186.42,186.37,0.03008318]
["bitfinex","SOLUSD",1736837258936,0.0614188,186.42,186.37,9.94203283]
["bitfinex","SOLUSD",1736837261239,0.0614188,186.42,186.39,9.91194965]
["bitfinex","SOLUSD",1736837262442,0.0614188,186.42,186.38,9.91194965]
["bitfinex","SOLUSD",1736837262642,0.0614188,186.42,186.37,9.94203283]
["bitfinex","SOLUSD",1736837263444,0.0614188,186.42,186.37,0.03008318]
["bitfinex","SOLUSD",1736837268051,23.776884,186.4,186.37,0.03008318]
["bitfinex","SOLUSD",1736837269438,23.776884,186.38,186.37,0.03008318]
["bitfinex","SOLUSD",1736837273256,106.276884,186.38,186.37,0.03008318]
["bitfinex","SOLUSD",1736837278644,82.5,186.38,186.37,0.03008318]
["bitfinex","SOLUSD",1736837287092,106.276884,186.38,186.37,0.03008318]
["bitfinex","SOLUSD",1736837287752,82.5,186.38,186.37,0.03008318]
["bitfinex","SOLUSD",1736837291484,106.276884,186.38,186.37,0.03008318]
["bitfinex","SOLUSD",1736837300799,106.276884,186.38,186.37,8.318e-05]
["bitfinex","SOLUSD",1736837301005,111.276884,186.38,186.37,8.318e-05]
["bitfinex","SOLUSD",1736837302599,42.190984,186.37,186.35,8.318e-05]
["bitfinex","SOLUSD",1736837304275,13.4141,186.37,186.35,8.318e-05]
["bitfinex","SOLUSD",1736837305596,23.776884,186.36,186.35,8.318e-05]
["bitfinex","SOLUSD",1736837305970,43.776884,186.34,186.33,6.636e-05]
["bitfinex","SOLUSD",1736837306701,23.776884,186.33,186.31,4.7e-07]
["bitfinex","SOLUSD",1736837308385,37.194584,186.32,186.31,4.7e-07]
["bitfinex","SOLUSD",1736837321606,42.194584,186.32,186.31,4.7e-07]
["bitfinex","SOLUSD",1736837321916,42.257584,186.32,186.31,4.7e-07]
["bitfinex","SOLUSD",1736837322419,20.0,186.28,186.23,1.5193]
["bitfinex","SOLUSD",1736837322592,23.776884,186.27,186.19,6.6947]
["bitfinex","SOLUSD",1736837322992,28.776884,186.27,186.19,6.6947]
["bitfinex","SOLUSD",1736837323219,20.0,186.24,186.19,6.6947]
["bitfinex","SOLUSD",1736837323721,13.4242,186.23,186.19,6.6947]
["bitfinex","SOLUSD",1736837324320,20.0,186.24,186.19,16.60664965]
["bitfinex","SOLUSD",1736837324907,20.0,186.24,186.2,9.91194965]
["bitfinex","SOLUSD",1736837325226,20.0,186.24,186.19,16.60664965]
["bitfinex","SOLUSD",1736837325905,20.0,186.24,186.19,6.6947]
["bitfinex","SOLUSD",1736837326108,20.0,186.24,186.19,16.60664965]
["bitfinex","SOLUSD",1736837326415,20.0,186.24,186.19,6.6947]
["bitfinex","SOLUSD",1736837328129,33.424,186.24,186.19,6.6947]
["bitfinex","SOLUSD",1736837330114,33.424,186.24,186.19,0.03]
["bitfinex","SOLUSD",1736837330630,13.4249,186.22,186.19,0.03]
["bitfinex","SOLUSD",1736837335228,23.776884,186.21,186.19,0.03]
["bitfinex","SOLUSD",1736837335434,13.4264,186.2,186.19,0.03]
["bitfinex","SOLUSD",1736837338014,13.4264,186.2,186.14,5.7997]
["bitfinex","SOLUSD",1736837338637,13.4264,186.2,186.14,15.71164965]
["bitfinex","SOLUSD",1736837340537,13.4264,186.2,186.14,5.7997]
["bitfinex","SOLUSD",1736837340712,13.4264,186.2,186.14,15.71164965]
["bitfinex","SOLUSD",1736837341037,13.4241,186.24,186.19,17.54884965]
["bitfinex","SOLUSD",1736837341560,20.0,186.24,186.19,17.54884965]
["bitfinex","SOLUSD",1736837342046,13.4214,186.27,186.19,7.6369]
["bitfinex","SOLUSD",1736837342342,20.0,186.24,186.19,7.6369]
["bitfinex","SOLUSD",1736837342542,20.0,186.24,186.19,6.0542]
["bitfinex","SOLUSD",1736837344119,33.424,186.24,186.19,6.0542]
["bitfinex","SOLUSD",1736837344722,20.0,186.24,186.19,15.96614965]
["bitfinex","SOLUSD",1736837346218,95.9214,186.27,186.21,9.91194965]
["bitfinex","SOLUSD",1736837347436,95.9214,186.27,186.2,11.54094965]
["bitfinex","SOLUSD",1736837351030,20.0,186.27,186.2,11.54094965]
["bitfinex","SOLUSD",1736837353835,20.0,186.27,186.2,1.629]
["bitfinex","SOLUSD",1736837356153,20.0,186.27,186.2,11.54094965]
["bitfinex","SOLUSD",1736837356345,33.4211,186.28,186.22,9.91194965]
["bitfinex","SOLUSD",1736837356933,33.4211,186.28,186.23,14.51194965]
["bitfinex","SOLUSD",1736837357754,0.063,186.27,186.23,14.51194965]
["bitfinex","SOLUSD",1736837358624,0.063,186.27,186.24,6.491]
["bitfinex","SOLUSD",1736837358944,0.063,186.27,186.26,11.45314965]
["bitfinex","SOLUSD",1736837360030,0.063,186.27,186.26,1.5412]
["bitfinex","SOLUSD",1736837363636,0.063,186.27,186.26,11.45314965]
["bitfinex","SOLUSD",1736837367354,0.063,186.27,186.26,1.5412]
["bitfinex","SOLUSD",1736837367730,0.063,186.27,186.26,11.45314965]
["bitfinex","SOLUSD",1736837374665,0.063,186.27,186.26,1.5412]
["bitfinex","SOLUSD",1736837376254,0.063,186.27,186.26,6.1412]
["bitfinex","SOLUSD",1736837377068,0.063,186.27,186.26,4.6]
["bitfinex","SOLUSD",1736837377955,0.063,186.27,186.26,14.51194965]
["bitfinex","SOLUSD",1736837386470,0.063,186.27,186.26,4.6]
["bitfinex","SOLUSD",1736837386858,0.063,186.27,186.24,6.491]
["bitfinex","SOLUSD",1736837387573,0.063,186.27,186.22,6.1567]
["bitfinex","SOLUSD",1736837387766,0.063,186.27,186.22,16.06864965]
["bitfinex","SOLUSD",1736837388564,0.063,186.27,186.22,6.1567]
["bitfinex","SOLUSD",1736837388744,0.063,186.27,186.19,6.4331]
["bitfinex","SOLUSD",1736837388944,0.063,186.27,186.21,9.91194965]
["bitfinex","SOLUSD",1736837389557,0.063,186.27,186.21,14.51194965]
["bitfinex","SOLUSD",1736837390477,0.063,186.27,186.19,6.4331]
["bitfinex","SOLUSD",1736837390652,0.063,186.27,186.2,4.6]
["bitfinex","SOLUSD",1736837391372,33.417539,186.3,186.2,14.51194965]
["bitfinex","SOLUSD",1736837391766,33.417539,186.3,186.21,9.91194965]
["bitfinex","SOLUSD",1736837393473,33.480539,186.3,186.21,9.91194965]
["bitfinex","SOLUSD",1736837395559,33.480539,186.3,186.23,9.91194965]
["bitfinex","SOLUSD",1736837395763,33.480539,186.3,186.24,9.91194965]
["bitfinex","SOLUSD",1736837395962,33.480539,186.3,186.25,9.91194965]
["bitfinex","SOLUSD",1736837396162,33.480539,186.3,186.24,9.91194965]
["bitfinex","SOLUSD",1736837396367,33.480539,186.3,186.23,9.91194965]
["bitfinex","SOLUSD",1736837397075,33.480539,186.3,186.24,9.91194965]
["bitfinex","SOLUSD",1736837397500,33.480539,186.3,186.23,9.91194965]
["bitfinex","SOLUSD",1736837403793,33.480539,186.3,186.22,9.91194965]
["bitfinex","SOLUSD",1736837404001,33.480539,186.3,186.21,9.91194965]
["bitfinex","SOLUSD",1736837404768,33.480539,186.3,186.2,4.6]
["bitfinex","SOLUSD",1736837404976,33.480539,186.3,186.2,14.51194965]
["bitfinex","SOLUSD",1736837405594,33.480539,186.3,186.21,4.6]
["bitfinex","SOLUSD",1736837408007,33.480539,186.3,186.21,14.51194965]
["bitfinex","SOLUSD",1736837409902,33.480539,186.3,186.23,9.91194965]
["bitfinex","SOLUSD",1736837410108,0.063,186.3,186.23,9.91194965]
["bitfinex","SOLUSD",1736837410591,20.063,186.3,186.24,9.91194965]
["bitfinex","SOLUSD",1736837411922,0.063,186.3,186.23,9.91194965]
["bitfinex","SOLUSD",1736837413403,0.063,186.3,186.22,9.91194965]
["bitfinex","SOLUSD",1736837413601,0.063,186.3,186.23,4.6]
["bitfinex","SOLUSD",1736837414192,0.063,186.3,186.23,14.51194965]
["bitfinex","SOLUSD",1736837415818,0.063,186.3,186.28,9.91194965]
["bitfinex","SOLUSD",1736837416925,0.063,186.3,186.29,9.91194965]
["bitfinex","SOLUSD",1736837417088,0.063,186.3,186.28,9.91194965]
["bitfinex","SOLUSD",1736837419348,0.063,186.3,186.27,9.91194965]
["bitfinex","SOLUSD",1736837420112,0.063,186.3,186.29,33.68883365]
["bitfinex","SOLUSD",1736837420430,0.063,186.3,186.29,41.74973365]
["bitfinex","SOLUSD",1736837420920,0.063,186.3,186.29,46.74973365]
["bitfinex","SOLUSD",1736837423303,0.063,186.3,186.29,8.0609]
["bitfinex","SOLUSD",1736837423831,0.063,186.3,186.29,12.6609]
["bitfinex","SOLUSD",1736837424628,0.063,186.3,186.29,10.9985]
["bitfinex","SOLUSD",1736837428408,0.063,186.3,186.29,20.91044965]
["bitfinex","SOLUSD",1736837429114,0.063,186.3,186.29,10.9985]
["bitfinex","SOLUSD",1736837429309,0.063,186.3,186.29,4.6]
["bitfinex","SOLUSD",1736837430436,0.063,186.3,186.26,9.91194965]
["bitfinex","SOLUSD",1736837430621,0.063,186.3,186.27,4.6]
["bitfinex","SOLUSD",1736837435059,0.063,186.3,186.25,10.9848]
["bitfinex","SOLUSD",1736837435415,0.063,186.3,186.25,6.3848]
["bitfinex","SOLUSD",1736837435615,0.063,186.3,186.24,4.6]
["bitfinex","SOLUSD",1736837435919,0.063,186.3,186.24,14.51194965]
["bitfinex","SOLUSD",1736837436321,0.063,186.3,186.25,9.91194965]
["bitfinex","SOLUSD",1736837437448,0.063,186.3,186.27,9.91194965]
["bitfinex","SOLUSD",1736837438318,0.063,186.3,186.29,9.91194965]
["bitfinex","SOLUSD",1736837445158,0.063,186.3,186.28,9.91194965]
["bitfinex","SOLUSD",1736837445457,0.063,186.3,186.26,4.6]
["bitfinex","SOLUSD",1736837448464,0.063,186.3,186.23,4.63]
["bitfinex","SOLUSD",1736837450268,0.063,186.3,186.23,0.03]
["bitfinex","SOLUSD",1736837454864,0.063,186.3,186.24,9.91194965]
["bitfinex","SOLUSD",1736837457435,0.063,186.3,186.26,9.91194965]
["bitfinex","SOLUSD",1736837458365,0.063,186.3,186.27,9.91194965]
["bitfinex","SOLUSD",1736837459058,0.063,186.3,186.26,9.91194965]
["bitfinex","SOLUSD",1736837459257,0.063,186.3,186.25,9.91194965]
["bitfinex","SOLUSD",1736837460866,0.063,186.3,186.24,9.91194965]
["bitfinex","SOLUSD",1736837461374,0.063,186.3,186.25,9.91194965]
["bitfinex","SOLUSD",1736837461661,0.063,186.3,186.25,9.94194965]
["bitfinex","SOLUSD",1736837465770,13.0423,186.34,186.25,9.94194965]
["bitfinex","SOLUSD",1736837471163,101.0,186.3,186.25,9.94194965]
["bitfinex","SOLUSD",1736837473180,101.063,186.3,186.26,9.91194965]
["bitfinex","SOLUSD",1736837474780,101.063,186.3,186.25,9.94194965]
["bitfinex","SOLUSD",1736837475263,101.063,186.3,186.25,0.03]
["bitfinex","SOLUSD",1736837477398,101.063,186.3,186.25,9.94194965]
["bitfinex","SOLUSD",1736837477892,101.063,186.3,186.25,0.03]
["bitfinex","SOLUSD",1736837482683,101.063,186.3,186.26,9.91194965]
["bitfinex","SOLUSD",1736837482897,101.063,186.3,186.27,9.91194965]
["bitfinex","SOLUSD",1736837483581,101.063,186.3,186.29,9.91194965]
["bitfinex","SOLUSD",1736837487411,101.063,186.3,186.28,9.91194965]
["bitfinex","SOLUSD",1736837487567,101.063,186.3,186.26,9.91194965]
["bitfinex","SOLUSD",1736837488294,0.063,186.3,186.26,9.91194965]
["bitfinex","SOLUSD",1736837489178,0.063,186.3,186.28,9.91194965]
["bitfinex","SOLUSD",1736837489387,0.063,186.3,186.29,9.91194965]
["bitfinex","SOLUSD",1736837490400,0.063,186.3,186.28,9.91194965]
["bitfinex","SOLUSD",1736837491893,0.063,186.3,186.27,4.6]
["bitfinex","SOLUSD",1736837492467,0.063,186.3,186.25,4.63]
["bitfinex","SOLUSD",1736837495997,0.063,186.3,186.25,14.54194965]
["bitfinex","SOLUSD",1736837496692,0.063,186.3,186.26,9.91194965]
["bitfinex","SOLUSD",1736837498894,0.063,186.3,186.25,14.54194965]
["bitfinex","SOLUSD",1736837501204,0.063,186.3,186.26,9.91194965]
["bitfinex","SOLUSD",1736837507013,0.063,186.3,186.26,9.94194965]
["bitfinex","SOLUSD",1736837510514,0.063,186.3,186.27,9.91194965]
["bitfinex","SOLUSD",1736837514107,0.063,186.3,186.26,9.94194965]
["bitfinex","SOLUSD",1736837515218,0.063,186.3,186.26,0.03]
["bitfinex","SOLUSD",1736837515395,0.063,186.3,186.26,9.94194965]
["bitfinex","SOLUSD",1736837516597,0.063,186.3,186.26,0.03]
["bitfinex","SOLUSD",1736837517611,13.4822,186.3,186.26,0.03]
["bitfinex","SOLUSD",1736837519104,13.4822,186.3,186.26,9.94194965]
["bitfinex","SOLUSD",1736837519105,0.063,186.3,186.26,9.94194965]
["bitfinex","SOLUSD",1736837520693,0.063,186.3,186.26,0.03]
["bitfinex","SOLUSD",1736837534345,100.9984084,186.31,186.26,0.03]
["bitfinex","SOLUSD",1736837542260,101.0614084,186.31,186.26,0.03]
["bitfinex","SOLUSD",1736837548131,114.4805084,186.31,186.26,0.03]
["bitfinex","SOLUSD",1736837551760,114.4805084,186.31,186.26,9.94194965]
["bitfinex","SOLUSD",1736837552129,101.0614084,186.31,186.26,9.94194965]
["bitfinex","SOLUSD",1736837552468,101.0614084,186.31,186.29,9.91194965]
["bitfinex","SOLUSD",1736837561781,101.0614084,186.31,186.3,9.91194965]
["bitfinex","SOLUSD",1736837564957,101.0614084,186.31,186.29,6.1554]
["bitfinex","SOLUSD",1736837565158,101.0614084,186.31,186.3,9.91194965]
["bitfinex","SOLUSD",1736837567264,101.0614084,186.31,186.3,33.68883365]
["bitfinex","SOLUSD",1736837567464,101.0614084,186.31,186.3,9.91194965]
["bitfinex","SOLUSD",1736837571486,101.0614084,186.31,186.3,83.33663225]
["bitfinex","SOLUSD",1736837573784,101.0614084,186.31,186.3,78.33663225]
["bitfinex","SOLUSD",1736837575287,101.0614084,186.31,186.3,38.68883365]
["bitfinex","SOLUSD",1736837575489,101.0614084,186.31,186.29,6.1554]
["bitfinex","SOLUSD",1736837575794,101.0614084,186.31,186.3,9.91194965]
["bitfinex","SOLUSD",1736837576477,101.0614084,186.31,186.3,14.49194965]
["bitfinex","SOLUSD",1736837578795,101.0614084,186.31,186.3,19.49194965]
["bitfinex","SOLUSD",1736837579986,101.0614084,186.31,186.3,14.49194965]
["bitfinex","SOLUSD",1736837582297,101.0614084,186.31,186.3,4.58]
["bitfinex","SOLUSD",1736837582473,101.0614084,186.31,186.3,14.49194965]
["bitfinex","SOLUSD",1736837584368,101.0614084,186.31,186.3,82.91663225]
["bitfinex","SOLUSD",1736837585773,101.0614084,186.31,186.3,43.26883365]
["bitfinex","SOLUSD",1736837587098,101.0614084,186.31,186.3,38.26883365]
["bitfinex","SOLUSD",1736837588900,101.0614084,186.31,186.3,38.29883365]
["bitfinex","SOLUSD",1736837589786,101.0614084,186.31,186.3,43.29883365]
["bitfinex","SOLUSD",1736837590296,101.0614084,186.31,186.3,38.29883365]
["bitfinex","SOLUSD",1736837590477,101.0614084,186.31,186.3,43.29883365]
["bitfinex","SOLUSD",1736837591399,101.0614084,186.31,186.3,82.94663225]
["bitfinex","SOLUSD",1736837591800,101.0614084,186.31,186.3,38.29883365]
["bitfinex","SOLUSD",1736837593378,101.0614084,186.31,186.3,82.94663225]
["bitfinex","SOLUSD",1736837593603,101.0614084,186.31,186.3,87.94663225]
["bitfinex","SOLUSD",1736837598102,101.0614084,186.31,186.3,33.386884]
["bitfinex","SOLUSD",1736837598304,101.0614084,186.31,186.3,77.94663225]
["bitfinex","SOLUSD",1736837598509,101.0614084,186.31,186.3,87.94663225]
["bitfinex","SOLUSD",1736837604010,101.0614084,186.31,186.3,82.94663225]
["bitfinex","SOLUSD",1736837604405,101.0614084,186.31,186.3,14.52194965]
["bitfinex","SOLUSD",1736837604607,101.0614084,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736837604809,101.0614084,186.31,186.3,14.52194965]
["bitfinex","SOLUSD",1736837612319,101.0614084,186.31,186.3,54.16974825]
["bitfinex","SOLUSD",1736837612703,101.0614084,186.31,186.3,87.94663225]
["bitfinex","SOLUSD",1736837614706,101.0614084,186.31,186.3,82.94663225]
["bitfinex","SOLUSD",1736837615012,101.0614084,186.31,186.3,14.52194965]
["bitfinex","SOLUSD",1736837622833,101.0614084,186.31,186.3,48.2107833]
["bitfinex","SOLUSD",1736837623040,101.0614084,186.31,186.3,77.94663225]
["bitfinex","SOLUSD",1736837623209,101.0614084,186.31,186.3,82.94663225]
["bitfinex","SOLUSD",1736837623719,101.0614084,186.31,186.3,87.94663225]
["bitfinex","SOLUSD",1736837625942,101.0614084,186.31,186.3,82.94663225]
["bitfinex","SOLUSD",1736837627139,101.0614084,186.31,186.3,4.61]
["bitfinex","SOLUSD",1736837627317,101.0614084,186.31,186.3,14.52194965]
["bitfinex","SOLUSD",1736837629622,101.0614084,186.31,186.3,19.52194965]
["bitfinex","SOLUSD",1736837629826,101.0614084,186.31,186.3,82.94663225]
["bitfinex","SOLUSD",1736837630034,101.0614084,186.31,186.3,77.94663225]
["bitfinex","SOLUSD",1736837630530,101.0614084,186.31,186.3,87.94663225]
["bitfinex","SOLUSD",1736837630836,101.0614084,186.31,186.3,82.94663225]
["bitfinex","SOLUSD",1736837631039,101.0614084,186.31,186.3,87.94663225]
["bitfinex","SOLUSD",1736837632017,101.0614084,186.31,186.3,82.94663225]
["bitfinex","SOLUSD",1736837632421,101.0614084,186.31,186.3,87.94663225]
["bitfinex","SOLUSD",1736837633619,101.0614084,186.31,186.3,33.386884]
["bitfinex","SOLUSD",1736837633827,101.0614084,186.31,186.3,82.94663225]
["bitfinex","SOLUSD",1736837635256,101.0614084,186.31,186.3,87.94663225]
["bitfinex","SOLUSD",1736837635426,16.59034718,186.31,186.3,128.32121225]
["bitfinex","SOLUSD",1736837638052,16.59034718,186.31,186.3,89.19603225]
["bitfinex","SOLUSD",1736837638426,16.59034718,186.31,186.3,65.41914825]
["bitfinex","SOLUSD",1736837638747,0.063,186.34,186.32,28.776884]
["bitfinex","SOLUSD",1736837638943,0.063,186.34,186.33,33.68883365]
["bitfinex","SOLUSD",1736837641049,0.063,186.34,186.33,9.91194965]
["bitfinex","SOLUSD",1736837649678,0.063,186.34,186.32,9.91194965]
["bitfinex","SOLUSD",1736837650779,0.063,186.34,186.33,9.91194965]
["bitfinex","SOLUSD",1736837651680,0.063,186.34,186.33,14.49194965]
["bitfinex","SOLUSD",1736837653876,0.063,186.34,186.33,4.58]
["bitfinex","SOLUSD",1736837654049,0.063,186.34,186.33,14.49194965]
["bitfinex","SOLUSD",1736837654980,1.5948,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736837656749,13.417,186.33,186.3,0.03]
["bitfinex","SOLUSD",1736837656958,20.0,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736837668757,23.776884,186.32,186.3,0.03]
["bitfinex","SOLUSD",1736837669384,33.4184,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736837669678,0.063,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736837671480,20.0,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736837674381,1.6332,186.32,186.3,0.03]
["bitfinex","SOLUSD",1736837674587,20.0,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736837678387,0.063,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736837678796,37.256184,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736837679305,13.4793,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736837684795,0.063,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736837687584,0.063,186.34,186.32,9.91194965]
["bitfinex","SOLUSD",1736837687979,0.063,186.34,186.32,14.49194965]
["bitfinex","SOLUSD",1736837690012,0.063,186.34,186.32,4.58]
["bitfinex","SOLUSD",1736837693108,13.412498,186.38,186.32,4.58]
["bitfinex","SOLUSD",1736837695408,13.4148,186.36,186.32,4.58]
["bitfinex","SOLUSD",1736837697103,23.776884,186.35,186.3,0.03]
["bitfinex","SOLUSD",1736837700531,20.0,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736837700836,23.776884,186.33,186.3,0.03]
["bitfinex","SOLUSD",1736837701439,20.0,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736837702136,23.776884,186.36,186.3,0.03]
["bitfinex","SOLUSD",1736837702630,13.4786,186.35,186.3,0.03]
["bitfinex","SOLUSD",1736837708134,0.063,186.35,186.3,6.126]
["bitfinex","SOLUSD",1736837708441,0.063,186.35,186.3,16.03794965]
["bitfinex","SOLUSD",1736837708818,0.063,186.35,186.31,9.91194965]
["bitfinex","SOLUSD",1736837710914,0.063,186.35,186.32,9.91194965]
["bitfinex","SOLUSD",1736837712244,0.063,186.35,186.34,9.91194965]
["bitfinex","SOLUSD",1736837712449,0.063,186.35,186.34,16.02534965]
["bitfinex","SOLUSD",1736837720161,0.063,186.35,186.34,39.80223365]
["bitfinex","SOLUSD",1736837720345,0.063,186.35,186.34,46.41013365]
["bitfinex","SOLUSD",1736837721237,0.063,186.35,186.34,51.41013365]
["bitfinex","SOLUSD",1736837723666,0.063,186.4,186.34,8.1413]
["bitfinex","SOLUSD",1736837723847,0.063,186.4,186.35,4.58]
["bitfinex","SOLUSD",1736837725167,0.063,186.4,186.33,4.58]
["bitfinex","SOLUSD",1736837725388,0.063,186.4,186.3,1.535]
["bitfinex","SOLUSD",1736837725571,23.776884,186.39,186.3,4.61]
["bitfinex","SOLUSD",1736837725872,20.0,186.36,186.3,0.03]
["bitfinex","SOLUSD",1736837743969,20.0,186.36,186.3,9.94194965]
["bitfinex","SOLUSD",1736837747485,13.4148,186.37,186.3,9.94194965]
["bitfinex","SOLUSD",1736837747987,13.4148,186.37,186.31,9.91194965]
["bitfinex","SOLUSD",1736837748184,82.563,186.38,186.32,9.91194965]
["bitfinex","SOLUSD",1736837748394,82.563,186.38,186.32,16.13064965]
["bitfinex","SOLUSD",1736837748797,82.563,186.38,186.33,9.91194965]
["bitfinex","SOLUSD",1736837749311,0.063,186.38,186.33,9.91194965]
["bitfinex","SOLUSD",1736837749792,0.063,186.38,186.32,16.13064965]
["bitfinex","SOLUSD",1736837751091,0.063,186.38,186.32,6.2187]
["bitfinex","SOLUSD",1736837753500,0.063,186.38,186.32,16.13064965]
["bitfinex","SOLUSD",1736837760999,0.063,186.38,186.35,9.91194965]
["bitfinex","SOLUSD",1736837761305,0.063,186.38,186.37,9.91194965]
["bitfinex","SOLUSD",1736837762000,0.063,186.38,186.36,6.0973]
["bitfinex","SOLUSD",1736837762603,0.063,186.38,186.36,16.00924965]
["bitfinex","SOLUSD",1736837766315,0.063,186.38,186.36,4.58]
["bitfinex","SOLUSD",1736837770691,0.063,186.43,186.36,4.58]
["bitfinex","SOLUSD",1736837770692,10.89256608,186.44,186.36,4.58]
["bitfinex","SOLUSD",1736837773190,23.776884,186.43,186.36,4.58]
["bitfinex","SOLUSD",1736837773385,13.4105,186.42,186.32,16.16064965]
["bitfinex","SOLUSD",1736837773590,13.4105,186.42,186.33,4.58]
["bitfinex","SOLUSD",1736837775919,13.4105,186.42,186.33,14.49194965]
["bitfinex","SOLUSD",1736837776618,13.4105,186.42,186.33,4.58]
["bitfinex","SOLUSD",1736837778215,13.4105,186.42,186.33,14.49194965]
["bitfinex","SOLUSD",1736837778624,20.0,186.42,186.34,9.91194965]
["bitfinex","SOLUSD",1736837779293,13.4084,186.45,186.35,9.91194965]
["bitfinex","SOLUSD",1736837779488,13.4084,186.45,186.36,9.91194965]
["bitfinex","SOLUSD",1736837783834,13.4084,186.45,186.4,9.91194965]
["bitfinex","SOLUSD",1736837785131,0.063,186.46,186.4,9.91194965]
["bitfinex","SOLUSD",1736837789799,0.063,186.46,186.41,9.91194965]
["bitfinex","SOLUSD",1736837791232,0.063,186.46,186.39,6.0364]
["bitfinex","SOLUSD",1736837791427,13.4707,186.46,186.39,6.0364]
["bitfinex","SOLUSD",1736837793107,13.4707,186.46,186.39,15.94834965]
["bitfinex","SOLUSD",1736837796044,13.4707,186.46,186.39,15.97834965]
["bitfinex","SOLUSD",1736837804754,13.4707,186.46,186.39,6.0664]
["bitfinex","SOLUSD",1736837805057,13.4091,186.44,186.39,0.03]
["bitfinex","SOLUSD",1736837827687,0.063,186.46,186.42,9.91194965]
["bitfinex","SOLUSD",1736837827875,0.063,186.46,186.41,9.91194965]
["bitfinex","SOLUSD",1736837830516,0.063,186.46,186.39,7.9245]
["bitfinex","SOLUSD",1736837830660,0.063,186.46,186.42,9.91194965]
["bitfinex","SOLUSD",1736837831278,0.063,186.46,186.41,9.91194965]
["bitfinex","SOLUSD",1736837835894,0.063,186.46,186.4,9.91194965]
["bitfinex","SOLUSD",1736837836575,0.063,186.46,186.41,9.91194965]
["bitfinex","SOLUSD",1736837840992,0.063,186.46,186.4,9.91194965]
["bitfinex","SOLUSD",1736837841295,0.063,186.46,186.39,7.9245]
["bitfinex","SOLUSD",1736837841502,0.063,186.46,186.4,9.91194965]
["bitfinex","SOLUSD",1736837841884,0.063,186.46,186.39,17.83644965]
["bitfinex","SOLUSD",1736837842086,23.776884,186.45,186.39,0.03]
["bitfinex","SOLUSD",1736837843407,23.776884,186.45,186.41,0.03]
["bitfinex","SOLUSD",1736837852803,23.71232704,186.45,186.41,0.03]
["bitfinex","SOLUSD",1736837855531,13.4091,186.44,186.41,0.03]
["bitfinex","SOLUSD",1736837855688,23.776884,186.43,186.41,0.03]
["bitfinex","SOLUSD",1736837856395,20.0,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736837856600,43.776884,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736837856989,20.0,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736837857407,82.5,186.43,186.39,0.03]
["bitfinex","SOLUSD",1736837858992,0.063,186.45,186.39,0.03]
["bitfinex","SOLUSD",1736837860110,23.776884,186.44,186.39,0.03]
["bitfinex","SOLUSD",1736837863518,13.4714,186.45,186.39,0.03]
["bitfinex","SOLUSD",1736837871127,13.4714,186.45,186.39,9.94194965]
["bitfinex","SOLUSD",1736837871303,0.063,186.45,186.4,9.91194965]
["bitfinex","SOLUSD",1736837872022,0.063,186.45,186.39,9.94194965]
["bitfinex","SOLUSD",1736837872537,0.063,186.45,186.4,9.91194965]
["bitfinex","SOLUSD",1736837876835,0.063,186.45,186.39,9.94194965]
["bitfinex","SOLUSD",1736837878441,0.063,186.45,186.39,0.03]
["bitfinex","SOLUSD",1736837880318,23.839884,186.45,186.39,0.03]
["bitfinex","SOLUSD",1736837881239,20.0,186.44,186.39,0.03]
["bitfinex","SOLUSD",1736837881443,23.776884,186.43,186.39,0.03]
["bitfinex","SOLUSD",1736837885354,13.4091,186.44,186.39,0.03]
["bitfinex","SOLUSD",1736837885550,33.4091,186.44,186.39,0.03]
["bitfinex","SOLUSD",1736837886255,13.4091,186.44,186.39,0.03]
["bitfinex","SOLUSD",1736837892630,0.063,186.45,186.39,9.94194965]
["bitfinex","SOLUSD",1736837894558,0.063,186.45,186.4,9.91194965]
["bitfinex","SOLUSD",1736837894738,0.063,186.45,186.39,9.94194965]
["bitfinex","SOLUSD",1736837895655,0.063,186.45,186.4,9.91194965]
["bitfinex","SOLUSD",1736837899053,0.063,186.45,186.39,9.94194965]
["bitfinex","SOLUSD",1736837899259,0.063,186.45,186.39,0.03]
["bitfinex","SOLUSD",1736837900857,13.4714,186.45,186.39,0.03]
["bitfinex","SOLUSD",1736837905179,23.776884,186.44,186.39,0.03]
["bitfinex","SOLUSD",1736837913983,13.4714,186.45,186.39,0.03]
["bitfinex","SOLUSD",1736837914573,13.4714,186.45,186.39,9.94194965]
["bitfinex","SOLUSD",1736837916898,0.063,186.45,186.39,9.94194965]
["bitfinex","SOLUSD",1736837917076,0.063,186.45,186.4,9.91194965]
["bitfinex","SOLUSD",1736837917279,0.063,186.45,186.39,9.94194965]
["bitfinex","SOLUSD",1736837917701,0.063,186.45,186.39,0.03]
["bitfinex","SOLUSD",1736837918211,0.063,186.45,186.39,9.94194965]
["bitfinex","SOLUSD",1736837921282,0.063,186.45,186.4,9.91194965]
["bitfinex","SOLUSD",1736837925638,0.063,186.45,186.41,9.91194965]
["bitfinex","SOLUSD",1736837925815,0.063,186.45,186.42,9.91194965]
["bitfinex","SOLUSD",1736837926186,0.063,186.45,186.41,16.45654965]
["bitfinex","SOLUSD",1736837928008,0.063,186.45,186.41,6.5446]
["bitfinex","SOLUSD",1736837929512,0.063,186.45,186.41,16.45654965]
["bitfinex","SOLUSD",1736837938433,0.063,186.45,186.41,6.5446]
["bitfinex","SOLUSD",1736837943543,0.063,186.45,186.41,16.45654965]
["bitfinex","SOLUSD",1736837944938,0.063,186.45,186.41,6.5446]
["bitfinex","SOLUSD",1736837947440,0.063,186.45,186.41,6.5746]
["bitfinex","SOLUSD",1736837948708,0.063,186.45,186.41,16.48654965]
["bitfinex","SOLUSD",1736837949744,0.063,186.45,186.43,9.91194965]
["bitfinex","SOLUSD",1736837949912,0.063,186.45,186.41,6.5746]
["bitfinex","SOLUSD",1736837951946,0.063,186.45,186.41,6.2721721]
["bitfinex","SOLUSD",1736837952315,0.063,186.45,186.41,16.18412175]
["bitfinex","SOLUSD",1736837952741,0.063,186.45,186.41,6.2721721]
["bitfinex","SOLUSD",1736837954227,0.063,186.45,186.41,16.18412175]
["bitfinex","SOLUSD",1736837955942,0.063,186.45,186.41,6.2721721]
["bitfinex","SOLUSD",1736837956410,0.063,186.45,186.41,16.18412175]
["bitfinex","SOLUSD",1736837956614,0.063,186.45,186.41,6.2721721]
["bitfinex","SOLUSD",1736837956916,0.063,186.45,186.41,16.18412175]
["bitfinex","SOLUSD",1736837957214,0.063,186.45,186.41,6.2721721]
["bitfinex","SOLUSD",1736837963349,0.063,186.45,186.41,0.03]
["bitfinex","SOLUSD",1736837964531,0.063,186.45,186.41,9.94194965]
["bitfinex","SOLUSD",1736837965024,0.063,186.45,186.41,0.03]
["bitfinex","SOLUSD",1736837965224,0.063,186.45,186.41,4.61]
["bitfinex","SOLUSD",1736837977067,0.063,186.45,186.44,9.91194965]
["bitfinex","SOLUSD",1736837977241,0.063,186.46,186.44,41.27843365]
["bitfinex","SOLUSD",1736837977439,0.063,186.49,186.48,179.076884]
["bitfinex","SOLUSD",1736837977639,8.51329039,186.5,186.49,160.611684]
["bitfinex","SOLUSD",1736837978456,0.063,186.5,186.49,160.611684]
["bitfinex","SOLUSD",1736837978954,0.063,186.5,186.49,141.4148]
["bitfinex","SOLUSD",1736837979343,0.063,186.5,186.49,175.10363365]
["bitfinex","SOLUSD",1736837983766,0.063,186.5,186.49,151.32674965]
["bitfinex","SOLUSD",1736837985864,0.063,186.5,186.49,6.1148]
["bitfinex","SOLUSD",1736837986166,0.063,186.5,186.49,14.49194965]
["bitfinex","SOLUSD",1736837993351,0.063,186.5,186.49,4.58]
["bitfinex","SOLUSD",1736837993955,0.063,186.5,186.48,9.91194965]
["bitfinex","SOLUSD",1736837994260,0.063,186.5,186.49,4.61]
["bitfinex","SOLUSD",1736837994757,0.063,186.5,186.49,0.03]
["bitfinex","SOLUSD",1736837998182,0.063,186.5,186.49,9.94194965]
["bitfinex","SOLUSD",1736837998391,0.063,186.5,186.49,0.03]
["bitfinex","SOLUSD",1736837998598,0.063,186.5,186.49,9.94194965]
["bitfinex","SOLUSD",1736838001148,0.063,186.5,186.49,33.71883365]
["bitfinex","SOLUSD",1736838001381,0.063,186.5,186.49,40.35783365]
["bitfinex","SOLUSD",1736838001590,0.063,186.5,186.49,175.65783365]
["bitfinex","SOLUSD",1736838001880,0.063,186.5,186.49,165.745884]
["bitfinex","SOLUSD",1736838002087,0.063,186.5,186.49,151.88094965]
["bitfinex","SOLUSD",1736838002856,0.063,186.5,186.49,141.969]
["bitfinex","SOLUSD",1736838003051,0.063,186.5,186.49,151.88094965]
["bitfinex","SOLUSD",1736838003487,0.063,186.5,186.49,141.969]
["bitfinex","SOLUSD",1736838003658,0.063,186.5,186.49,145.24194965]
["bitfinex","SOLUSD",1736838004367,0.063,186.5,186.49,135.33]
["bitfinex","SOLUSD",1736838004779,0.063,186.5,186.49,145.24194965]
["bitfinex","SOLUSD",1736838005256,0.063,186.5,186.49,0.03]
["bitfinex","SOLUSD",1736838005460,0.063,186.5,186.49,4.61]
["bitfinex","SOLUSD",1736838005703,0.063,186.5,186.49,14.52194965]
["bitfinex","SOLUSD",1736838006778,0.063,186.5,186.49,24.61]
["bitfinex","SOLUSD",1736838007294,0.063,186.5,186.49,34.52194965]
["bitfinex","SOLUSD",1736838009864,0.063,186.5,186.49,58.29883365]
["bitfinex","SOLUSD",1736838010488,0.063,186.5,186.49,59.10285487]
["bitfinex","SOLUSD",1736838010787,0.063,186.5,186.49,202.58205487]
["bitfinex","SOLUSD",1736838010989,0.063,186.5,186.49,201.77803365]
["bitfinex","SOLUSD",1736838011378,0.063,186.53,186.5,47.09363365]
["bitfinex","SOLUSD",1736838012695,0.063,186.53,186.5,47.89755814]
["bitfinex","SOLUSD",1736838015899,0.063,186.53,186.5,182.39363365]
["bitfinex","SOLUSD",1736838016601,0.063,186.53,186.5,159.076884]
["bitfinex","SOLUSD",1736838016799,0.063,186.53,186.5,173.54883365]
["bitfinex","SOLUSD",1736838017785,0.063,186.53,186.5,149.77194965]
["bitfinex","SOLUSD",1736838019503,0.063,186.53,186.5,173.54883365]
["bitfinex","SOLUSD",1736838020004,0.06146035,186.53,186.52,20.0]
["bitfinex","SOLUSD",1736838020193,0.06146035,186.53,186.52,29.91194965]
["bitfinex","SOLUSD",1736838020511,0.06146035,186.53,186.52,9.91194965]
["bitfinex","SOLUSD",1736838020805,0.06146035,186.53,186.52,29.91194965]
["bitfinex","SOLUSD",1736838021917,0.06146035,186.53,186.52,53.68883365]
["bitfinex","SOLUSD",1736838025013,0.06146035,186.53,186.52,20.0]
["bitfinex","SOLUSD",1736838025200,0.06146035,186.53,186.52,29.91194965]
["bitfinex","SOLUSD",1736838025401,0.06146035,186.53,186.52,34.47194965]
["bitfinex","SOLUSD",1736838026323,0.06146035,186.53,186.52,14.47194965]
["bitfinex","SOLUSD",1736838027616,0.06146035,186.53,186.52,34.47194965]
["bitfinex","SOLUSD",1736838030524,0.06146035,186.53,186.52,29.91194965]
["bitfinex","SOLUSD",1736838030758,0.06146035,186.53,186.52,4.56]
["bitfinex","SOLUSD",1736838032410,0.06146035,186.53,186.52,14.47194965]
["bitfinex","SOLUSD",1736838032596,0.06146035,186.53,186.52,9.91194965]
["bitfinex","SOLUSD",1736838032802,0.06146035,186.53,186.52,14.47194965]
["bitfinex","SOLUSD",1736838036829,0.06146035,186.53,186.52,34.47194965]
["bitfinex","SOLUSD",1736838038726,0.0872827,186.53,186.52,34.47194965]
["bitfinex","SOLUSD",1736838042636,0.0872827,186.53,186.52,34.50194965]
["bitfinex","SOLUSD",1736838044134,0.0872827,186.53,186.52,0.03]
["bitfinex","SOLUSD",1736838046730,0.0872827,186.53,186.52,9.94194965]
["bitfinex","SOLUSD",1736838049434,0.0872827,186.53,186.52,15.57199901]
["bitfinex","SOLUSD",1736838054324,0.11310505,186.53,186.52,15.57199901]
["bitfinex","SOLUSD",1736838056248,0.11310505,186.53,186.52,0.03]
["bitfinex","SOLUSD",1736838067628,0.11310505,186.53,186.52,15.57199901]
["bitfinex","SOLUSD",1736838069358,0.11310505,186.53,186.52,29.97737641]
["bitfinex","SOLUSD",1736838070777,0.11310505,186.53,186.52,53.75426041]
["bitfinex","SOLUSD",1736838071671,0.11310505,186.53,186.52,54.5581159]
["bitfinex","SOLUSD",1736838074866,0.11310505,186.53,186.52,9.97737641]
["bitfinex","SOLUSD",1736838075270,0.11310505,186.53,186.52,4.59]
["bitfinex","SOLUSD",1736838075801,0.11310505,186.53,186.52,24.59]
["bitfinex","SOLUSD",1736838076667,0.11310505,186.53,186.52,0.03]
["bitfinex","SOLUSD",1736838080354,27.41338905,186.53,186.52,0.03]
["bitfinex","SOLUSD",1736838080561,28.99468905,186.53,186.52,0.03]
["bitfinex","SOLUSD",1736838082171,1.69440505,186.53,186.52,0.03]
["bitfinex","SOLUSD",1736838083479,25.47128905,186.53,186.52,0.0001]
["bitfinex","SOLUSD",1736838084459,25.47128905,186.53,186.5,0.03]
["bitfinex","SOLUSD",1736838084460,25.0,186.51,186.5,0.0001]
["bitfinex","SOLUSD",1736838084787,37.300284,186.5,186.49,0.0001]
["bitfinex","SOLUSD",1736838086082,37.300284,186.5,186.41,0.03]
["bitfinex","SOLUSD",1736838086083,20.0,186.47,186.41,0.03]
["bitfinex","SOLUSD",1736838087780,33.4074,186.47,186.41,0.03]
["bitfinex","SOLUSD",1736838097700,23.776884,186.46,186.41,0.03]
["bitfinex","SOLUSD",1736838097883,1.5393,186.45,186.41,0.03]
["bitfinex","SOLUSD",1736838098090,23.776884,186.44,186.41,0.03]
["bitfinex","SOLUSD",1736838098478,28.776884,186.44,186.41,0.03]
["bitfinex","SOLUSD",1736838098799,43.776884,186.42,186.41,0.03]
["bitfinex","SOLUSD",1736838099492,62.187384,186.42,186.41,0.03]
["bitfinex","SOLUSD",1736838099817,57.187384,186.42,186.41,0.03]
["bitfinex","SOLUSD",1736838100979,20.0,186.42,186.41,0.03]
["bitfinex","SOLUSD",1736838101284,82.5,186.44,186.41,0.03]
["bitfinex","SOLUSD",1736838101704,23.776884,186.43,186.41,0.03]
["bitfinex","SOLUSD",1736838102014,82.5,186.44,186.41,0.03]
["bitfinex","SOLUSD",1736838103418,23.776884,186.43,186.41,0.03]
["bitfinex","SOLUSD",1736838103621,37.186984,186.43,186.41,0.03]
["bitfinex","SOLUSD",1736838103915,42.186984,186.43,186.41,0.03]
["bitfinex","SOLUSD",1736838104305,5.0,186.42,186.41,0.03]
["bitfinex","SOLUSD",1736838104480,5.0,186.42,186.41,0.0001]
["bitfinex","SOLUSD",1736838104877,28.776884,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736838105101,20.0,186.37,186.33,0.03]
["bitfinex","SOLUSD",1736838105600,23.776884,186.36,186.33,0.03]
["bitfinex","SOLUSD",1736838107506,43.776884,186.34,186.33,0.03]
["bitfinex","SOLUSD",1736838112187,48.776884,186.34,186.33,0.03]
["bitfinex","SOLUSD",1736838112589,53.776884,186.34,186.33,0.03]
["bitfinex","SOLUSD",1736838117590,53.776884,186.34,186.33,0.0001]
["bitfinex","SOLUSD",1736838118119,33.776884,186.32,186.31,0.0201]
["bitfinex","SOLUSD",1736838119094,28.776884,186.32,186.31,0.0201]
["bitfinex","SOLUSD",1736838120985,23.776884,186.32,186.31,0.0201]
["bitfinex","SOLUSD",1736838123993,10.0,186.37,186.31,0.0201]
["bitfinex","SOLUSD",1736838124195,18.4152,186.36,186.31,0.0201]
["bitfinex","SOLUSD",1736838124611,20.0,186.33,186.31,0.0201]
["bitfinex","SOLUSD",1736838124943,0.063,186.32,186.31,0.0201]
["bitfinex","SOLUSD",1736838131341,0.063,186.32,186.31,6.4036]
["bitfinex","SOLUSD",1736838131548,0.063,186.32,186.31,16.3810675]
["bitfinex","SOLUSD",1736838132054,0.063,186.32,186.31,6.4036]
["bitfinex","SOLUSD",1736838145455,0.063,186.32,186.31,16.3810675]
["bitfinex","SOLUSD",1736838145632,0.063,186.32,186.31,20.9610675]
["bitfinex","SOLUSD",1736838145836,0.063,186.32,186.31,10.9836]
["bitfinex","SOLUSD",1736838149271,0.063,186.32,186.31,20.9610675]
["bitfinex","SOLUSD",1736838159768,0.063,186.32,186.31,10.9836]
["bitfinex","SOLUSD",1736838159957,0.063,186.32,186.31,20.9610675]
["bitfinex","SOLUSD",1736838160371,0.063,186.32,186.31,10.9836]
["bitfinex","SOLUSD",1736838160948,0.063,186.32,186.31,0.0201]
["bitfinex","SOLUSD",1736838162478,43.839884,186.32,186.31,0.0201]
["bitfinex","SOLUSD",1736838163161,43.77528546,186.32,186.31,0.0201]
["bitfinex","SOLUSD",1736838163763,48.77528546,186.32,186.31,0.0201]
["bitfinex","SOLUSD",1736838172571,48.83828546,186.32,186.31,0.0201]
["bitfinex","SOLUSD",1736838184386,0.063,186.32,186.31,0.0201]
["bitfinex","SOLUSD",1736838185181,23.839884,186.32,186.31,0.0201]
["bitfinex","SOLUSD",1736838193985,28.839884,186.32,186.31,0.0201]
["bitfinex","SOLUSD",1736838199009,33.839884,186.32,186.31,0.0201]
["bitfinex","SOLUSD",1736838203528,33.839884,186.32,186.26,0.03]
["bitfinex","SOLUSD",1736838203529,20.0,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736838203727,126.276884,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736838204428,102.5,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736838204724,82.5,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736838215253,106.276884,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736838233251,82.5,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736838239732,0.02582235,186.3,186.26,0.03]
["bitfinex","SOLUSD",1736838242645,0.08882235,186.3,186.26,0.03]
["bitfinex","SOLUSD",1736838243238,82.58882235,186.3,186.26,0.03]
["bitfinex","SOLUSD",1736838243441,23.776884,186.29,186.26,0.03]
["bitfinex","SOLUSD",1736838243654,82.5,186.28,186.26,0.03]
["bitfinex","SOLUSD",1736838244843,0.08882235,186.3,186.26,0.03]
["bitfinex","SOLUSD",1736838245033,0.08882235,186.3,186.26,10.0074675]
["bitfinex","SOLUSD",1736838245257,0.08882235,186.3,186.28,9.9774675]
["bitfinex","SOLUSD",1736838246844,0.08882235,186.3,186.27,17.5791675]
["bitfinex","SOLUSD",1736838247858,0.08882235,186.3,186.27,7.6017]
["bitfinex","SOLUSD",1736838248162,0.08882235,186.3,186.27,17.5791675]
["bitfinex","SOLUSD",1736838254268,0.08882235,186.3,186.28,9.9774675]
["bitfinex","SOLUSD",1736838254879,0.08882235,186.3,186.27,17.5791675]
["bitfinex","SOLUSD",1736838257367,0.08882235,186.3,186.27,7.6017]
["bitfinex","SOLUSD",1736838258768,0.08882235,186.3,186.27,6.0541]
["bitfinex","SOLUSD",1736838259856,0.08882235,186.3,186.26,0.03]
["bitfinex","SOLUSD",1736838260573,23.86570635,186.3,186.26,0.03]
["bitfinex","SOLUSD",1736838263669,20.0,186.28,186.26,0.03]
["bitfinex","SOLUSD",1736838264072,20.0,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736838264786,43.776884,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736838270779,20.0,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736838271682,82.5,186.28,186.26,0.03]
["bitfinex","SOLUSD",1736838273571,0.08882235,186.3,186.26,0.03]
["bitfinex","SOLUSD",1736838276271,0.08882235,186.3,186.28,9.9774675]
["bitfinex","SOLUSD",1736838276600,0.08882235,186.3,186.29,9.9774675]
["bitfinex","SOLUSD",1736838277313,0.08882235,186.3,186.28,14.6174675]
["bitfinex","SOLUSD",1736838281015,0.08882235,186.3,186.28,4.64]
["bitfinex","SOLUSD",1736838283280,0.08882235,186.3,186.28,3.205]
["bitfinex","SOLUSD",1736838286412,0.08882235,186.3,186.26,0.03]
["bitfinex","SOLUSD",1736838287707,0.08882235,186.3,186.26,10.0074675]
["bitfinex","SOLUSD",1736838289910,0.08882235,186.3,186.27,9.9774675]
["bitfinex","SOLUSD",1736838290101,0.08882235,186.3,186.26,10.0074675]
["bitfinex","SOLUSD",1736838292004,0.08882235,186.3,186.27,9.9774675]
["bitfinex","SOLUSD",1736838292491,0.08882235,186.3,186.28,9.9774675]
["bitfinex","SOLUSD",1736838294115,0.08882235,186.3,186.27,9.9774675]
["bitfinex","SOLUSD",1736838294799,0.08882235,186.3,186.29,8.2129]
["bitfinex","SOLUSD",1736838295008,0.08882235,186.3,186.29,18.1903675]
["bitfinex","SOLUSD",1736838296720,0.08882235,186.3,186.29,8.2129]
["bitfinex","SOLUSD",1736838297085,0.08882235,186.3,186.29,18.1903675]
["bitfinex","SOLUSD",1736838299032,0.08882235,186.3,186.29,8.2129]
["bitfinex","SOLUSD",1736838299214,0.08882235,186.3,186.29,18.1903675]
["bitfinex","SOLUSD",1736838299524,0.08882235,186.3,186.29,6.6568]
["bitfinex","SOLUSD",1736838300818,0.08882235,186.3,186.26,0.03]
["bitfinex","SOLUSD",1736838301118,0.08882235,186.3,186.26,10.0074675]
["bitfinex","SOLUSD",1736838301294,0.08882235,186.3,186.27,9.9774675]
["bitfinex","SOLUSD",1736838302503,0.08882235,186.3,186.26,0.03]
["bitfinex","SOLUSD",1736838303500,0.08882235,186.3,186.26,10.0074675]
["bitfinex","SOLUSD",1736838306414,0.08882235,186.3,186.27,9.9774675]
["bitfinex","SOLUSD",1736838307815,0.08882235,186.3,186.26,0.03]
["bitfinex","SOLUSD",1736838308017,0.08882235,186.3,186.27,9.9774675]
["bitfinex","SOLUSD",1736838310925,0.08882235,186.3,186.28,9.9774675]
["bitfinex","SOLUSD",1736838311091,0.08882235,186.3,186.29,9.9774675]
["bitfinex","SOLUSD",1736838315022,0.08882235,186.3,186.29,16.6095675]
["bitfinex","SOLUSD",1736838315520,0.08882235,186.3,186.29,36.978084]
["bitfinex","SOLUSD",1736838315724,0.08882235,186.3,186.29,86.8654215]
["bitfinex","SOLUSD",1736838315907,0.08882235,186.3,186.29,81.8654215]
["bitfinex","SOLUSD",1736838316425,0.063,186.32,186.31,20.0]
["bitfinex","SOLUSD",1736838316614,0.063,186.32,186.31,29.9774675]
["bitfinex","SOLUSD",1736838317326,0.063,186.32,186.31,20.0]
["bitfinex","SOLUSD",1736838317532,0.063,186.32,186.31,29.9774675]
["bitfinex","SOLUSD",1736838322935,0.063,186.39,186.32,13.4177]
["bitfinex","SOLUSD",1736838323244,0.063,186.39,186.37,9.9774675]
["bitfinex","SOLUSD",1736838327119,0.063,186.39,186.38,9.9774675]
["bitfinex","SOLUSD",1736838330929,82.49839453,186.45,186.38,9.9774675]
["bitfinex","SOLUSD",1736838331437,82.49839453,186.45,186.35,6.6287]
["bitfinex","SOLUSD",1736838331438,82.49839453,186.45,186.36,9.9774675]
["bitfinex","SOLUSD",1736838333361,82.56139453,186.45,186.36,9.9774675]
["bitfinex","SOLUSD",1736838337339,23.776884,186.42,186.33,14.5974675]
["bitfinex","SOLUSD",1736838337744,28.776884,186.42,186.32,9.9774675]
["bitfinex","SOLUSD",1736838337929,106.27527853,186.4,186.31,14.5974675]
["bitfinex","SOLUSD",1736838338577,106.27527853,186.4,186.32,9.9774675]
["bitfinex","SOLUSD",1736838339439,106.27527853,186.4,186.29,30.0074675]
["bitfinex","SOLUSD",1736838339645,82.49839453,186.39,186.29,34.6274675]
["bitfinex","SOLUSD",1736838339858,82.49839453,186.39,186.29,30.0074675]
["bitfinex","SOLUSD",1736838342360,82.49839453,186.39,186.3,9.9774675]
["bitfinex","SOLUSD",1736838343464,23.776884,186.38,186.29,0.03]
["bitfinex","SOLUSD",1736838344135,23.776884,186.38,186.32,9.9774675]
["bitfinex","SOLUSD",1736838344470,23.776884,186.38,186.31,9.9774675]
["bitfinex","SOLUSD",1736838345136,106.27527853,186.38,186.31,9.9774675]
["bitfinex","SOLUSD",1736838345341,106.27527853,186.38,186.3,9.9774675]
["bitfinex","SOLUSD",1736838345661,106.27527853,186.38,186.3,10.0074675]
["bitfinex","SOLUSD",1736838346266,82.49839453,186.38,186.32,9.9774675]
["bitfinex","SOLUSD",1736838348465,82.49839453,186.38,186.33,9.9774675]
["bitfinex","SOLUSD",1736838351074,84.05069453,186.41,186.33,9.9774675]
["bitfinex","SOLUSD",1736838352963,84.05069453,186.41,186.32,9.9774675]
["bitfinex","SOLUSD",1736838354379,84.05069453,186.41,186.33,9.9774675]
["bitfinex","SOLUSD",1736838356179,84.05069453,186.41,186.32,9.9774675]
["bitfinex","SOLUSD",1736838356475,84.05069453,186.41,186.33,9.9774675]
["bitfinex","SOLUSD",1736838358348,82.49839453,186.41,186.33,9.9774675]
["bitfinex","SOLUSD",1736838358555,82.49839453,186.41,186.34,9.9774675]
["bitfinex","SOLUSD",1736838359479,84.22439453,186.45,186.39,9.9774675]
["bitfinex","SOLUSD",1736838360865,82.56139453,186.45,186.41,9.9774675]
["bitfinex","SOLUSD",1736838368082,82.56139453,186.45,186.4,9.9774675]
["bitfinex","SOLUSD",1736838369884,82.56139453,186.45,186.4,10.0074675]
["bitfinex","SOLUSD",1736838370385,43.776884,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736838371981,20.0,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736838372291,82.49839453,186.43,186.4,0.03]
["bitfinex","SOLUSD",1736838372463,0.063,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736838374394,20.0,186.43,186.4,0.03]
["bitfinex","SOLUSD",1736838374574,0.063,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736838377991,82.56139453,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736838381185,82.56139453,186.45,186.4,10.0074675]
["bitfinex","SOLUSD",1736838382098,82.56139453,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736838382387,82.56139453,186.45,186.4,10.0074675]
["bitfinex","SOLUSD",1736838382697,82.56139453,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736838389705,23.776884,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736838391773,82.56139453,186.45,186.4,10.0074675]
["bitfinex","SOLUSD",1736838392373,82.56139453,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736838392873,23.776884,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736838393076,82.49839453,186.43,186.4,0.03]
["bitfinex","SOLUSD",1736838393902,28.776884,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736838394093,23.776884,186.42,186.4,0.03]
["bitfinex","SOLUSD",1736838402326,37.188084,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736838411117,23.776884,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736838415209,24.657,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736838415508,20.0,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736838422936,82.5,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736838425934,0.063,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736838431435,0.063,186.45,186.4,10.0074675]
["bitfinex","SOLUSD",1736838431625,0.063,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736838432027,82.5,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736838437621,23.776884,186.43,186.4,0.03]
["bitfinex","SOLUSD",1736838438035,82.5,186.42,186.4,0.03]
["bitfinex","SOLUSD",1736838442649,20.0,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736838442941,43.776884,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736838443421,48.776884,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736838452350,43.776884,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736838452553,20.0,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736838452951,43.776884,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736838453438,48.776884,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736838455051,63.364351,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736838455941,63.364351,186.41,186.4,0.0001]
["bitfinex","SOLUSD",1736838456168,23.776884,186.36,186.3,7.8237]
["bitfinex","SOLUSD",1736838456540,23.776884,186.37,186.3,7.8237]
["bitfinex","SOLUSD",1736838456735,20.0,186.35,186.3,7.8237]
["bitfinex","SOLUSD",1736838460265,23.776884,186.35,186.3,7.8237]
["bitfinex","SOLUSD",1736838461868,82.5,186.34,186.3,7.8237]
["bitfinex","SOLUSD",1736838467969,82.5,186.34,186.3,6.1979]
["bitfinex","SOLUSD",1736838481058,23.776884,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736838486985,28.776884,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736838487587,23.776884,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736838488089,23.776884,186.31,186.29,0.03]
["bitfinex","SOLUSD",1736838488267,42.196084,186.3,186.29,0.03]
["bitfinex","SOLUSD",1736838490280,37.196084,186.3,186.29,0.03]
["bitfinex","SOLUSD",1736838490488,42.196084,186.3,186.29,0.03]
["bitfinex","SOLUSD",1736838492466,20.0,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736838493276,43.776884,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736838493691,57.198184,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736838495088,62.198184,186.27,186.26,0.0001]
["bitfinex","SOLUSD",1736838495287,68.804484,186.27,186.26,0.0001]
["bitfinex","SOLUSD",1736838495584,68.804484,186.27,186.22,0.03]
["bitfinex","SOLUSD",1736838495585,43.776884,186.24,186.22,0.03]
["bitfinex","SOLUSD",1736838496575,57.200384,186.24,186.22,0.03]
["bitfinex","SOLUSD",1736838497172,62.200384,186.24,186.22,0.03]
["bitfinex","SOLUSD",1736838497380,28.776884,186.23,186.22,0.03]
["bitfinex","SOLUSD",1736838500093,23.4865,186.24,186.22,0.03]
["bitfinex","SOLUSD",1736838500274,5.0,186.23,186.22,0.03]
["bitfinex","SOLUSD",1736838500893,28.71225425,186.23,186.22,0.03]
["bitfinex","SOLUSD",1736838505395,23.776884,186.23,186.22,0.03]
["bitfinex","SOLUSD",1736838505602,20.063,186.24,186.22,0.03]
["bitfinex","SOLUSD",1736838508097,23.776884,186.23,186.22,0.03]
["bitfinex","SOLUSD",1736838509604,20.063,186.24,186.22,0.03]
["bitfinex","SOLUSD",1736838510502,20.063,186.24,186.23,6.6161]
["bitfinex","SOLUSD",1736838510503,0.063,186.24,186.23,6.6161]
["bitfinex","SOLUSD",1736838510807,0.063,186.24,186.23,16.65819725]
["bitfinex","SOLUSD",1736838511009,0.063,186.24,186.23,6.68072975]
["bitfinex","SOLUSD",1736838512413,0.063,186.24,186.23,6.71072975]
["bitfinex","SOLUSD",1736838512792,0.063,186.24,186.23,6.6461]
["bitfinex","SOLUSD",1736838519187,0.063,186.24,186.23,0.03]
["bitfinex","SOLUSD",1736838521595,19.760484,186.25,186.23,0.03]
["bitfinex","SOLUSD",1736838524717,19.760484,186.24,186.23,0.03]
["bitfinex","SOLUSD",1736838525797,24.69585425,186.24,186.23,0.03]
["bitfinex","SOLUSD",1736838526119,4.93537025,186.24,186.23,0.03]
["bitfinex","SOLUSD",1736838527922,23.35957025,186.23,186.22,0.03]
["bitfinex","SOLUSD",1736838528521,47.13645425,186.23,186.22,0.03]
["bitfinex","SOLUSD",1736838528723,47.13645425,186.23,186.22,0.0001]
["bitfinex","SOLUSD",1736838529820,4.93537025,186.21,186.15,0.03]
["bitfinex","SOLUSD",1736838530031,20.0,186.18,186.15,0.03]
["bitfinex","SOLUSD",1736838531030,33.4274,186.19,186.15,0.03]
["bitfinex","SOLUSD",1736838531204,20.0,186.18,186.15,0.03]
["bitfinex","SOLUSD",1736838532510,20.0,186.17,186.15,0.03]
["bitfinex","SOLUSD",1736838533736,82.5,186.16,186.15,0.03]
["bitfinex","SOLUSD",1736838537711,33.4289,186.17,186.15,0.03]
["bitfinex","SOLUSD",1736838538118,38.36427025,186.17,186.15,0.03]
["bitfinex","SOLUSD",1736838542838,33.4289,186.17,186.15,0.03]
["bitfinex","SOLUSD",1736838546646,33.4289,186.17,186.14,0.03]
["bitfinex","SOLUSD",1736838546647,4.93537025,186.15,186.14,0.03]
["bitfinex","SOLUSD",1736838547027,20.0,186.13,186.12,0.03]
["bitfinex","SOLUSD",1736838547228,4.93537025,186.12,186.11,0.03]
["bitfinex","SOLUSD",1736838547430,20.0,186.12,186.11,0.03]
["bitfinex","SOLUSD",1736838547933,20.0,186.14,186.11,0.03]
["bitfinex","SOLUSD",1736838553242,33.4303,186.15,186.11,0.03]
["bitfinex","SOLUSD",1736838554268,13.4283,186.18,186.11,0.09462975]
["bitfinex","SOLUSD",1736838554577,13.4283,186.18,186.12,0.06462975]
["bitfinex","SOLUSD",1736838554738,82.5,186.16,186.12,0.06462975]
["bitfinex","SOLUSD",1736838557564,82.5,186.16,186.11,0.03]
["bitfinex","SOLUSD",1736838557867,82.5,186.16,186.11,0.09462975]
["bitfinex","SOLUSD",1736838558470,82.5,186.16,186.11,0.03]
["bitfinex","SOLUSD",1736838559086,82.5,186.16,186.11,0.09462975]
["bitfinex","SOLUSD",1736838559862,82.5,186.16,186.12,0.06462975]
["bitfinex","SOLUSD",1736838560066,82.5,186.16,186.13,0.06462975]
["bitfinex","SOLUSD",1736838560475,13.4283,186.18,186.13,0.06462975]
["bitfinex","SOLUSD",1736838560947,0.063,186.16,186.13,0.06462975]
["bitfinex","SOLUSD",1736838567076,0.063,186.16,186.14,0.06462975]
["bitfinex","SOLUSD",1736838573580,0.063,186.16,186.15,0.06462975]
["bitfinex","SOLUSD",1736838573761,0.063,186.16,186.15,6.14672975]
["bitfinex","SOLUSD",1736838573967,0.063,186.16,186.15,6.0821]
["bitfinex","SOLUSD",1736838574777,0.063,186.16,186.15,6.14672975]
["bitfinex","SOLUSD",1736838576583,0.063,186.16,186.15,16.12419725]
["bitfinex","SOLUSD",1736838577082,0.063,186.16,186.15,6.14672975]
["bitfinex","SOLUSD",1736838577387,0.063,186.16,186.15,16.12419725]
["bitfinex","SOLUSD",1736838578075,0.063,186.16,186.15,6.14672975]
["bitfinex","SOLUSD",1736838581309,0.063,186.16,186.15,16.12419725]
["bitfinex","SOLUSD",1736838581476,0.063,186.16,186.15,39.90108125]
["bitfinex","SOLUSD",1736838602384,0.063,186.16,186.15,29.92361375]
["bitfinex","SOLUSD",1736838602688,0.063,186.16,186.15,39.90108125]
["bitfinex","SOLUSD",1736838608384,0.063,186.2,186.19,20.0]
["bitfinex","SOLUSD",1736838608587,0.063,186.2,186.19,58.39898125]
["bitfinex","SOLUSD",1736838612711,0.063,186.24,186.23,20.06462975]
["bitfinex","SOLUSD",1736838612914,0.063,186.24,186.23,53.81898125]
["bitfinex","SOLUSD",1736838623610,0.063,186.24,186.23,43.84151375]
["bitfinex","SOLUSD",1736838623920,0.063,186.24,186.23,53.81898125]
["bitfinex","SOLUSD",1736838635635,0.063,186.24,186.23,43.84151375]
["bitfinex","SOLUSD",1736838635813,0.063,186.24,186.23,53.81898125]
["bitfinex","SOLUSD",1736838649944,0.063,186.24,186.23,43.84151375]
["bitfinex","SOLUSD",1736838650158,0.063,186.24,186.23,53.81898125]
["bitfinex","SOLUSD",1736838652166,0.063,186.24,186.23,0.06462975]
["bitfinex","SOLUSD",1736838658858,0.063,186.24,186.2,0.09462975]
["bitfinex","SOLUSD",1736838661382,0.063,186.24,186.21,0.06462975]
["bitfinex","SOLUSD",1736838663259,0.063,186.24,186.2,0.03]
["bitfinex","SOLUSD",1736838663642,1.6371,186.23,186.2,0.03]
["bitfinex","SOLUSD",1736838665958,15.0616,186.23,186.2,0.03]
["bitfinex","SOLUSD",1736838668672,82.5,186.22,186.2,0.03]
["bitfinex","SOLUSD",1736838669776,13.4257,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736838670569,13.36105983,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736838681283,13.42405983,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736838696101,20.063,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736838698231,33.4887,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736838704808,0.063,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736838705010,0.063,186.21,186.2,0.09462975]
["bitfinex","SOLUSD",1736838705720,0.063,186.21,186.2,11.58039725]
["bitfinex","SOLUSD",1736838710635,0.063,186.21,186.2,1.60292975]
["bitfinex","SOLUSD",1736838719722,0.063,186.21,186.2,35.35728125]
["bitfinex","SOLUSD",1736838719926,0.063,186.21,186.2,41.94518125]
["bitfinex","SOLUSD",1736838722062,0.063,186.21,186.2,8.19082975]
["bitfinex","SOLUSD",1736838731166,0.063,186.21,186.2,6.68252975]
["bitfinex","SOLUSD",1736838731653,0.063,186.21,186.2,0.09462975]
["bitfinex","SOLUSD",1736838732456,0.063,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736838733964,0.063,186.21,186.2,0.09462975]
["bitfinex","SOLUSD",1736838734659,0.063,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736838734866,0.063,186.21,186.2,0.09462975]
["bitfinex","SOLUSD",1736838735273,0.063,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736838736274,0.03717765,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736838740380,0.03717765,186.21,186.2,0.0001]
["bitfinex","SOLUSD",1736838740669,4.9725479,186.21,186.2,0.0001]
["bitfinex","SOLUSD",1736838741051,0.03717765,186.21,186.2,0.0001]
["bitfinex","SOLUSD",1736838749977,4.9725479,186.21,186.2,0.0001]
["bitfinex","SOLUSD",1736838753385,0.03717765,186.21,186.2,0.0001]
["bitfinex","SOLUSD",1736838760877,20.0,186.19,186.14,0.06462975]
["bitfinex","SOLUSD",1736838761401,20.0,186.19,186.13,1.64342975]
["bitfinex","SOLUSD",1736838761600,20.0,186.19,186.13,1.5788]
["bitfinex","SOLUSD",1736838761785,20.0,186.19,186.14,0.06462975]
["bitfinex","SOLUSD",1736838762576,20.0,186.19,186.13,1.64342975]
["bitfinex","SOLUSD",1736838763681,20.0,186.19,186.14,0.06462975]
["bitfinex","SOLUSD",1736838764001,20.0,186.19,186.13,1.64342975]
["bitfinex","SOLUSD",1736838764199,20.0,186.19,186.14,0.06462975]
["bitfinex","SOLUSD",1736838764501,102.5,186.19,186.14,0.06462975]
["bitfinex","SOLUSD",1736838766897,102.5,186.19,186.13,1.67342975]
["bitfinex","SOLUSD",1736838767202,13.4278,186.18,186.13,1.67342975]
["bitfinex","SOLUSD",1736838769600,13.4278,186.18,186.14,0.06462975]
["bitfinex","SOLUSD",1736838769779,13.4278,186.18,186.13,1.67342975]
["bitfinex","SOLUSD",1736838770187,13.4278,186.18,186.14,0.06462975]
["bitfinex","SOLUSD",1736838772400,0.02572235,186.2,186.15,0.06462975]
["bitfinex","SOLUSD",1736838772705,0.02572235,186.2,186.14,0.06462975]
["bitfinex","SOLUSD",1736838772885,13.4271,186.19,186.13,1.67342975]
["bitfinex","SOLUSD",1736838778903,13.4271,186.19,186.13,1.6088]
["bitfinex","SOLUSD",1736838779704,13.4271,186.19,186.13,1.67342975]
["bitfinex","SOLUSD",1736838780406,13.4271,186.19,186.13,1.6088]
["bitfinex","SOLUSD",1736838780710,13.4271,186.19,186.13,1.67342975]
["bitfinex","SOLUSD",1736838782392,82.5,186.18,186.13,1.67342975]
["bitfinex","SOLUSD",1736838787216,82.5,186.18,186.13,1.6088]
["bitfinex","SOLUSD",1736838788491,82.5,186.18,186.13,1.67342975]
["bitfinex","SOLUSD",1736838792605,82.5,186.18,186.13,1.6088]
["bitfinex","SOLUSD",1736838792807,82.5,186.18,186.13,1.67342975]
["bitfinex","SOLUSD",1736838793021,82.5,186.18,186.13,1.6088]
["bitfinex","SOLUSD",1736838793321,82.5,186.18,186.13,1.67342975]
["bitfinex","SOLUSD",1736838794024,82.5,186.18,186.13,1.6088]
["bitfinex","SOLUSD",1736838794203,82.5,186.18,186.13,1.67342975]
["bitfinex","SOLUSD",1736838799424,82.5,186.18,186.13,0.03]
["bitfinex","SOLUSD",1736838799903,82.5,186.18,186.13,0.09462975]
["bitfinex","SOLUSD",1736838804234,82.5,186.18,186.13,0.03]
["bitfinex","SOLUSD",1736838804726,95.929,186.17,186.13,0.03]
["bitfinex","SOLUSD",1736838806834,95.929,186.17,186.13,0.09462975]
["bitfinex","SOLUSD",1736838812634,82.5,186.17,186.14,0.06462975]
["bitfinex","SOLUSD",1736838812818,8.37516017,186.18,186.17,0.06462975]
["bitfinex","SOLUSD",1736838813025,8.37516017,186.19,186.17,0.06462975]
["bitfinex","SOLUSD",1736838813337,8.31052,186.19,186.17,0.06462975]
["bitfinex","SOLUSD",1736838813818,0.19201175,186.2,186.17,0.06462975]
["bitfinex","SOLUSD",1736838815842,0.2178341,186.2,186.17,0.06462975]
["bitfinex","SOLUSD",1736838818057,0.2178341,186.2,186.19,0.06462975]
["bitfinex","SOLUSD",1736838818345,0.2178341,186.2,186.19,10.04209725]
["bitfinex","SOLUSD",1736838821219,0.2178341,186.2,186.16,0.06462975]
["bitfinex","SOLUSD",1736838821620,0.2178341,186.2,186.15,0.06462975]
["bitfinex","SOLUSD",1736838821835,0.2178341,186.2,186.18,0.06462975]
["bitfinex","SOLUSD",1736838822021,0.2178341,186.2,186.17,0.06462975]
["bitfinex","SOLUSD",1736838822221,0.2178341,186.2,186.16,0.06462975]
["bitfinex","SOLUSD",1736838822424,0.2178341,186.2,186.18,0.06462975]
["bitfinex","SOLUSD",1736838824340,0.2178341,186.2,186.14,23.776884]
["bitfinex","SOLUSD",1736838824341,0.2178341,186.2,186.16,0.06462975]
["bitfinex","SOLUSD",1736838824641,0.2178341,186.2,186.15,0.06462975]
["bitfinex","SOLUSD",1736838825217,0.2178341,186.2,186.17,0.06462975]
["bitfinex","SOLUSD",1736838828351,0.2178341,186.2,186.16,0.06462975]
["bitfinex","SOLUSD",1736838828854,0.2178341,186.2,186.17,0.06462975]
["bitfinex","SOLUSD",1736838832258,0.02582235,186.19,186.17,0.06462975]
["bitfinex","SOLUSD",1736838833052,0.02582235,186.19,186.16,0.06462975]
["bitfinex","SOLUSD",1736838836462,0.02582235,186.19,186.18,0.06462975]
["bitfinex","SOLUSD",1736838842548,0.02582235,186.19,186.18,18.01969725]
["bitfinex","SOLUSD",1736838842869,0.02582235,186.19,186.18,18.82509517]
["bitfinex","SOLUSD",1736838844141,0.2178341,186.2,186.19,0.06462975]
["bitfinex","SOLUSD",1736838844342,0.2178341,186.2,186.19,33.81898125]
["bitfinex","SOLUSD",1736838845465,0.2178341,186.2,186.19,169.11898125]
["bitfinex","SOLUSD",1736838846043,0.03717765,186.21,186.2,30.166684]
["bitfinex","SOLUSD",1736838846257,0.03717765,186.21,186.2,40.1441515]
["bitfinex","SOLUSD",1736838846468,0.03717765,186.21,186.2,40.20878125]
["bitfinex","SOLUSD",1736838848170,0.03717765,186.21,186.2,30.23131375]
["bitfinex","SOLUSD",1736838848569,0.03717765,186.21,186.2,40.20878125]
["bitfinex","SOLUSD",1736838849753,0.03717765,186.21,186.2,30.23131375]
["bitfinex","SOLUSD",1736838849958,0.03717765,186.21,186.2,40.20878125]
["bitfinex","SOLUSD",1736838851470,0.03717765,186.21,186.2,44.78878125]
["bitfinex","SOLUSD",1736838855646,0.03717765,186.21,186.2,34.81131375]
["bitfinex","SOLUSD",1736838855873,0.03717765,186.21,186.2,30.23131375]
["bitfinex","SOLUSD",1736838857675,0.03717765,186.21,186.2,30.2054914]
["bitfinex","SOLUSD",1736838861176,0.03717765,186.21,186.2,40.2129589]
["bitfinex","SOLUSD",1736838868982,0.03717765,186.21,186.2,30.2354914]
["bitfinex","SOLUSD",1736838869192,0.03717765,186.21,186.2,40.2129589]
["bitfinex","SOLUSD",1736838872675,0.03717765,186.21,186.2,33.84898125]
["bitfinex","SOLUSD",1736838872987,0.03717765,186.21,186.2,0.09462975]
["bitfinex","SOLUSD",1736838878679,0.03717765,186.21,186.2,0.0688074]
["bitfinex","SOLUSD",1736838886199,0.03717765,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736838890368,0.03717765,186.21,186.2,0.00417765]
["bitfinex","SOLUSD",1736838896203,82.53717765,186.21,186.2,0.00417765]
["bitfinex","SOLUSD",1736838901986,0.03717765,186.21,186.2,0.00417765]
["bitfinex","SOLUSD",1736838902185,0.03717765,186.21,186.2,9.98164515]
["bitfinex","SOLUSD",1736838902913,0.03717765,186.21,186.2,0.00417765]
["bitfinex","SOLUSD",1736838908113,0.0216447,186.2,186.18,0.03]
["bitfinex","SOLUSD",1736838915205,20.0216447,186.2,186.18,0.03]
["bitfinex","SOLUSD",1736838919195,0.0216447,186.2,186.18,0.03]
["bitfinex","SOLUSD",1736838919394,20.04746705,186.2,186.18,0.03]
["bitfinex","SOLUSD",1736838919914,20.11046705,186.2,186.18,0.03]
["bitfinex","SOLUSD",1736838920619,13.4271,186.19,186.18,0.03]
["bitfinex","SOLUSD",1736838925302,20.11046705,186.2,186.18,0.03]
["bitfinex","SOLUSD",1736838925496,0.11046705,186.2,186.18,0.03]
["bitfinex","SOLUSD",1736838925820,0.11046705,186.2,186.18,10.0074675]
["bitfinex","SOLUSD",1736838925998,0.11046705,186.2,186.18,16.3709675]
["bitfinex","SOLUSD",1736838928622,0.11046705,186.2,186.18,6.3935]
["bitfinex","SOLUSD",1736838938126,0.11046705,186.2,186.18,0.03]
["bitfinex","SOLUSD",1736838939317,0.1362894,186.2,186.18,0.03]
["bitfinex","SOLUSD",1736838942820,20.1362894,186.2,186.18,0.03]
["bitfinex","SOLUSD",1736838943010,13.4271,186.19,186.18,0.03]
["bitfinex","SOLUSD",1736838944138,95.9271,186.19,186.18,0.03]
["bitfinex","SOLUSD",1736838948314,20.0,186.16,186.13,0.03]
["bitfinex","SOLUSD",1736838949434,13.43,186.15,186.13,0.03]
["bitfinex","SOLUSD",1736838964845,15.583157,186.15,186.13,0.03]
["bitfinex","SOLUSD",1736838966328,15.583157,186.15,186.13,0.0001]
["bitfinex","SOLUSD",1736838968945,20.5443496,186.15,186.13,0.0001]
["bitfinex","SOLUSD",1736838969253,20.583157,186.15,186.13,0.0001]
["bitfinex","SOLUSD",1736838970948,82.5,186.14,186.13,0.0001]
["bitfinex","SOLUSD",1736838972756,23.776884,186.13,186.12,0.0001]
["bitfinex","SOLUSD",1736838972969,37.208284,186.13,186.11,0.0001]
["bitfinex","SOLUSD",1736838973259,82.5,186.12,186.1,0.03]
["bitfinex","SOLUSD",1736838974854,13.4329,186.11,186.1,0.03]
["bitfinex","SOLUSD",1736838978531,37.209784,186.11,186.04,0.03]
["bitfinex","SOLUSD",1736838978728,20.0,186.07,186.04,0.03]
["bitfinex","SOLUSD",1736838979552,19.93532857,186.07,186.04,0.03]
["bitfinex","SOLUSD",1736838979949,13.4365,186.06,186.04,0.03]
["bitfinex","SOLUSD",1736838982835,95.9365,186.06,186.04,0.03]
["bitfinex","SOLUSD",1736838984559,20.0,186.02,186.01,0.03]
["bitfinex","SOLUSD",1736838985742,33.4394,186.02,186.01,0.03]
["bitfinex","SOLUSD",1736838994952,13.4394,186.02,186.01,0.03]
["bitfinex","SOLUSD",1736838997671,95.9376,186.05,186.01,0.03]
["bitfinex","SOLUSD",1736839002578,96.0006,186.05,186.01,0.03]
["bitfinex","SOLUSD",1736839015491,82.563,186.05,186.01,0.03]
["bitfinex","SOLUSD",1736839018869,20.063,186.05,186.01,0.03]
["bitfinex","SOLUSD",1736839028801,13.4379,186.04,186.01,0.03]
["bitfinex","SOLUSD",1736839030001,20.0,186.02,186.01,0.03]
["bitfinex","SOLUSD",1736839030403,13.4379,186.04,186.01,0.03]
["bitfinex","SOLUSD",1736839030601,20.0,186.02,186.01,0.03]
["bitfinex","SOLUSD",1736839033084,20.0,186.0,185.99,0.03]
["bitfinex","SOLUSD",1736839033283,20.0,185.98,185.97,0.03]
["bitfinex","SOLUSD",1736839033683,20.0,185.98,185.87,6.0581]
["bitfinex","SOLUSD",1736839034109,20.0,185.97,185.87,6.0581]
["bitfinex","SOLUSD",1736839034511,19.29079978,185.97,185.87,6.0581]
["bitfinex","SOLUSD",1736839034690,13.4437,185.96,185.87,6.0581]
["bitfinex","SOLUSD",1736839037496,19.29079978,185.97,185.89,9.9774675]
["bitfinex","SOLUSD",1736839037687,19.29079978,185.97,185.92,1.5978]
["bitfinex","SOLUSD",1736839037888,19.29079978,185.97,185.93,6.2557]
["bitfinex","SOLUSD",1736839038826,20.0,185.98,185.93,6.2557]
["bitfinex","SOLUSD",1736839038994,20.0,185.97,185.93,6.2557]
["bitfinex","SOLUSD",1736839043536,13.4419,185.99,185.93,6.2557]
["bitfinex","SOLUSD",1736839043713,21.8694179,186.02,185.94,9.9774675]
["bitfinex","SOLUSD",1736839043910,21.8694179,186.02,185.95,9.9774675]
["bitfinex","SOLUSD",1736839044427,21.8694179,186.02,185.94,9.9774675]
["bitfinex","SOLUSD",1736839044624,21.8694179,186.02,185.93,16.2331675]
["bitfinex","SOLUSD",1736839045007,13.4395,186.02,185.93,16.2331675]
["bitfinex","SOLUSD",1736839045319,13.4395,186.02,185.94,9.9774675]
["bitfinex","SOLUSD",1736839046600,96.0005,186.05,185.95,9.9774675]
["bitfinex","SOLUSD",1736839047824,20.0,186.02,185.93,6.2557]
["bitfinex","SOLUSD",1736839048122,20.0,186.02,185.94,9.9774675]
["bitfinex","SOLUSD",1736839049701,20.063,186.02,185.93,16.2331675]
["bitfinex","SOLUSD",1736839050424,20.063,186.02,185.93,6.2557]
["bitfinex","SOLUSD",1736839052712,13.4408,186.0,185.93,6.2557]
["bitfinex","SOLUSD",1736839052917,20.0,185.97,185.93,6.2557]
["bitfinex","SOLUSD",1736839053821,20.0,185.97,185.91,0.03]
["bitfinex","SOLUSD",1736839059729,40.3312,185.96,185.91,0.03]
["bitfinex","SOLUSD",1736839060121,20.0,185.92,185.91,0.03]
["bitfinex","SOLUSD",1736839063238,104.3716179,185.99,185.91,0.03]
["bitfinex","SOLUSD",1736839063628,20.0,185.96,185.91,0.03]
["bitfinex","SOLUSD",1736839064011,104.3716179,185.99,185.91,0.03]
["bitfinex","SOLUSD",1736839064737,95.9417,185.99,185.91,0.03]
["bitfinex","SOLUSD",1736839070843,20.0,185.99,185.92,16.0760675]
["bitfinex","SOLUSD",1736839072945,20.0,185.99,185.92,6.0986]
["bitfinex","SOLUSD",1736839073339,20.063,185.99,185.92,6.0986]
["bitfinex","SOLUSD",1736839075354,0.063,185.99,185.92,6.0986]
["bitfinex","SOLUSD",1736839077042,0.063,185.99,185.92,16.0760675]
["bitfinex","SOLUSD",1736839078352,0.063,185.99,185.95,20.0]
["bitfinex","SOLUSD",1736839078646,0.063,186.02,186.01,20.0]
["bitfinex","SOLUSD",1736839078826,0.063,186.02,186.01,34.5374675]
["bitfinex","SOLUSD",1736839079845,0.063,186.02,186.01,4.56]
["bitfinex","SOLUSD",1736839082658,0.063,186.02,186.01,14.5374675]
["bitfinex","SOLUSD",1736839082833,0.063,186.02,186.01,38.3143515]
["bitfinex","SOLUSD",1736839083431,0.063,186.05,186.04,20.0]
["bitfinex","SOLUSD",1736839083653,0.063,186.05,186.04,29.9774675]
["bitfinex","SOLUSD",1736839085335,0.063,186.05,186.04,35.62011503]
["bitfinex","SOLUSD",1736839086537,0.063,186.05,186.04,15.62011503]
["bitfinex","SOLUSD",1736839086956,0.063,186.05,186.04,35.62011503]
["bitfinex","SOLUSD",1736839096566,0.063,186.05,186.04,59.39699903]
["bitfinex","SOLUSD",1736839105062,0.063,186.05,186.03,4.56]
["bitfinex","SOLUSD",1736839105878,0.063,186.05,186.03,20.18011503]
["bitfinex","SOLUSD",1736839107474,0.063,186.05,186.03,14.56042977]
["bitfinex","SOLUSD",1736839108681,0.063,186.05,186.04,10.00042977]
["bitfinex","SOLUSD",1736839111454,0.063,186.05,186.03,14.56042977]
["bitfinex","SOLUSD",1736839111785,0.063,186.05,186.03,10.00042977]
["bitfinex","SOLUSD",1736839113859,0.063,186.05,186.02,0.03]
["bitfinex","SOLUSD",1736839121595,33.43259728,186.09,186.02,0.03]
["bitfinex","SOLUSD",1736839122888,0.063,186.11,186.04,10.00042977]
["bitfinex","SOLUSD",1736839123379,0.063,186.11,186.03,10.00042977]
["bitfinex","SOLUSD",1736839124485,0.063,186.11,186.02,0.03]
["bitfinex","SOLUSD",1736839124693,20.0,186.09,186.02,0.03]
["bitfinex","SOLUSD",1736839126209,13.435,186.08,186.02,0.03]
["bitfinex","SOLUSD",1736839135199,14.9907,186.08,186.02,0.03]
["bitfinex","SOLUSD",1736839135397,20.0,186.05,186.02,0.03]
["bitfinex","SOLUSD",1736839136200,20.0,186.04,186.02,0.03]
["bitfinex","SOLUSD",1736839137104,13.4386,186.03,186.02,0.03]
["bitfinex","SOLUSD",1736839143389,82.5,186.07,186.02,0.03]
["bitfinex","SOLUSD",1736839143390,95.9364,186.07,186.02,0.03]
["bitfinex","SOLUSD",1736839144611,13.4364,186.07,186.02,0.03]
["bitfinex","SOLUSD",1736839145328,0.063,186.09,186.02,10.03042977]
["bitfinex","SOLUSD",1736839145493,0.063,186.09,186.04,10.00042977]
["bitfinex","SOLUSD",1736839145814,0.063,186.09,186.06,10.00042977]
["bitfinex","SOLUSD",1736839145996,0.063,186.09,186.07,10.00042977]
["bitfinex","SOLUSD",1736839146208,0.063,186.09,186.08,10.00042977]
["bitfinex","SOLUSD",1736839150316,0.063,186.09,186.07,6.5258]
["bitfinex","SOLUSD",1736839150497,0.063,186.09,186.06,10.00042977]
["bitfinex","SOLUSD",1736839150695,0.063,186.09,186.05,14.56042977]
["bitfinex","SOLUSD",1736839153320,0.063,186.09,186.06,10.00042977]
["bitfinex","SOLUSD",1736839153495,0.063,186.09,186.05,14.56042977]
["bitfinex","SOLUSD",1736839154816,0.063,186.09,186.05,4.56]
["bitfinex","SOLUSD",1736839155311,0.063,186.09,186.05,14.56042977]
["bitfinex","SOLUSD",1736839156514,0.063,186.09,186.05,4.56]
["bitfinex","SOLUSD",1736839156719,0.063,186.09,186.03,16.52622977]
["bitfinex","SOLUSD",1736839157219,20.063,186.09,186.03,6.5258]
["bitfinex","SOLUSD",1736839157404,20.063,186.09,186.03,6.2258]
["bitfinex","SOLUSD",1736839159291,0.063,186.09,186.03,6.2258]
["bitfinex","SOLUSD",1736839159521,20.063,186.09,186.02,0.03]
["bitfinex","SOLUSD",1736839160701,13.435,186.08,186.02,0.03]
["bitfinex","SOLUSD",1736839169714,20.0,186.05,186.02,0.03]
["bitfinex","SOLUSD",1736839171527,13.4367,186.06,186.02,0.03]
["bitfinex","SOLUSD",1736839172037,33.4367,186.06,186.02,0.03]
["bitfinex","SOLUSD",1736839180050,23.776884,186.03,185.99,0.03]
["bitfinex","SOLUSD",1736839180354,20.0,186.01,185.99,0.03]
["bitfinex","SOLUSD",1736839181645,20.0,186.0,185.99,0.03]
["bitfinex","SOLUSD",1736839182553,43.776884,186.0,185.99,0.03]
["bitfinex","SOLUSD",1736839183457,20.0,186.0,185.99,0.03]
["bitfinex","SOLUSD",1736839188759,13.4394,186.02,185.99,0.03]
["bitfinex","SOLUSD",1736839190264,20.0,186.02,185.99,0.03]
["bitfinex","SOLUSD",1736839190764,13.4376,186.05,185.99,6.477]
["bitfinex","SOLUSD",1736839190973,13.4376,186.05,185.99,16.47742977]
["bitfinex","SOLUSD",1736839192048,20.063,186.06,185.99,16.47742977]
["bitfinex","SOLUSD",1736839192353,0.063,186.06,185.99,16.47742977]
["bitfinex","SOLUSD",1736839192552,20.063,186.06,185.99,16.47742977]
["bitfinex","SOLUSD",1736839192755,20.063,186.06,186.0,10.00042977]
["bitfinex","SOLUSD",1736839192966,0.063,186.06,186.01,10.00042977]
["bitfinex","SOLUSD",1736839193267,0.063,186.06,186.03,10.00042977]
["bitfinex","SOLUSD",1736839193472,0.063,186.06,186.02,10.00042977]
["bitfinex","SOLUSD",1736839193643,0.063,186.06,185.99,141.777]
["bitfinex","SOLUSD",1736839193843,0.063,186.06,185.99,151.77742977]
["bitfinex","SOLUSD",1736839196242,0.063,186.06,186.01,10.00042977]
["bitfinex","SOLUSD",1736839196447,0.063,186.06,186.02,10.00042977]
["bitfinex","SOLUSD",1736839196873,0.063,186.06,186.01,10.00042977]
["bitfinex","SOLUSD",1736839197373,0.063,186.06,185.99,151.77742977]
["bitfinex","SOLUSD",1736839198782,0.063,186.06,185.99,16.47742977]
["bitfinex","SOLUSD",1736839200265,0.063,186.06,185.99,6.477]
["bitfinex","SOLUSD",1736839202865,20.063,186.06,185.99,6.477]
["bitfinex","SOLUSD",1736839204155,33.5001,186.06,185.99,6.477]
["bitfinex","SOLUSD",1736839205654,0.063,186.06,185.99,6.477]
["bitfinex","SOLUSD",1736839205975,20.063,186.06,185.99,6.477]
["bitfinex","SOLUSD",1736839208991,0.063,186.06,185.99,6.477]
["bitfinex","SOLUSD",1736839213293,0.02582235,186.02,185.99,6.477]
["bitfinex","SOLUSD",1736839216594,0.02582235,186.02,185.99,0.03]
["bitfinex","SOLUSD",1736839221694,0.02582235,186.02,185.99,10.03042977]
["bitfinex","SOLUSD",1736839221895,0.02582235,186.02,186.0,10.00042977]
["bitfinex","SOLUSD",1736839223498,0.02582235,186.02,186.01,18.32692977]
["bitfinex","SOLUSD",1736839223684,0.02582235,186.02,186.01,42.10381377]
["bitfinex","SOLUSD",1736839224507,0.02582235,186.02,186.01,182.40381377]
["bitfinex","SOLUSD",1736839225898,0.063,186.06,186.04,23.776884]
["bitfinex","SOLUSD",1736839226203,0.063,186.06,186.05,182.76972563]
["bitfinex","SOLUSD",1736839226379,0.063,186.06,186.05,186.96381377]
["bitfinex","SOLUSD",1736839226689,0.063,186.09,186.06,23.776884]
["bitfinex","SOLUSD",1736839226893,0.063,186.09,186.08,30.00042977]
["bitfinex","SOLUSD",1736839229605,0.063,186.09,186.08,53.77731377]
["bitfinex","SOLUSD",1736839229921,0.063,186.09,186.08,59.58305602]
["bitfinex","SOLUSD",1736839230710,0.063,186.09,186.08,206.29225602]
["bitfinex","SOLUSD",1736839230910,0.063,186.09,186.08,205.48651377]
["bitfinex","SOLUSD",1736839232399,0.063,186.11,186.1,25.411984]
["bitfinex","SOLUSD",1736839232710,0.063,186.11,186.1,36.19223517]
["bitfinex","SOLUSD",1736839235804,0.063,186.11,186.1,35.38659142]
["bitfinex","SOLUSD",1736839237208,0.063,186.11,186.1,1.60927765]
["bitfinex","SOLUSD",1736839237407,0.063,186.11,186.1,11.60970742]
["bitfinex","SOLUSD",1736839240411,0.063,186.11,186.1,10.00042977]
["bitfinex","SOLUSD",1736839240612,0.063,186.11,186.09,10.00042977]
["bitfinex","SOLUSD",1736839241110,0.063,186.11,186.1,10.00042977]
["bitfinex","SOLUSD",1736839241708,0.063,186.11,186.08,146.2992]
["bitfinex","SOLUSD",1736839243413,0.063,186.11,186.08,10.9992]
["bitfinex","SOLUSD",1736839244106,0.063,186.11,186.08,20.99962977]
["bitfinex","SOLUSD",1736839245410,0.063,186.11,186.09,10.00042977]
["bitfinex","SOLUSD",1736839251922,0.063,186.11,186.09,10.03042977]
["bitfinex","SOLUSD",1736839255914,0.063,186.11,186.1,10.00042977]
["bitfinex","SOLUSD",1736839256123,0.063,186.11,186.09,10.03042977]
["bitfinex","SOLUSD",1736839256995,0.063,186.11,186.09,0.03]
["bitfinex","SOLUSD",1736839259322,0.063,186.11,186.09,10.03042977]
["bitfinex","SOLUSD",1736839264639,0.063,186.11,186.09,0.03]
["bitfinex","SOLUSD",1736839265431,20.0613251,186.16,186.09,0.03]
["bitfinex","SOLUSD",1736839265602,0.0613251,186.16,186.09,0.03]
["bitfinex","SOLUSD",1736839265802,13.4906251,186.16,186.09,0.03]
["bitfinex","SOLUSD",1736839269025,20.0,186.13,186.09,0.03]
["bitfinex","SOLUSD",1736839269207,20.0,186.12,186.09,0.03]
["bitfinex","SOLUSD",1736839270426,33.4322,186.12,186.09,0.03]
["bitfinex","SOLUSD",1736839270804,0.02582235,186.1,186.09,0.03]
["bitfinex","SOLUSD",1736839282636,20.02582235,186.1,186.09,0.03]
["bitfinex","SOLUSD",1736839293049,45.30340635,186.1,186.09,0.0001]
["bitfinex","SOLUSD",1736839293244,45.30340635,186.1,185.94,135.3]
["bitfinex","SOLUSD",1736839293245,20.0,186.06,185.94,135.3]
["bitfinex","SOLUSD",1736839293459,20.0,186.06,185.95,10.00042977]
["bitfinex","SOLUSD",1736839294042,20.0,186.05,185.95,135.3]
["bitfinex","SOLUSD",1736839294243,20.0,186.05,185.95,145.30042977]
["bitfinex","SOLUSD",1736839294812,20.0,186.05,185.96,10.00042977]
["bitfinex","SOLUSD",1736839295333,20.0,186.05,185.95,145.30042977]
["bitfinex","SOLUSD",1736839296546,20.0,186.05,185.96,10.00042977]
["bitfinex","SOLUSD",1736839297823,20.0,186.03,185.96,10.00042977]
["bitfinex","SOLUSD",1736839298022,20.0,186.03,185.97,10.00042977]
["bitfinex","SOLUSD",1736839298231,20.0,186.03,185.98,16.43522977]
["bitfinex","SOLUSD",1736839299040,13.4372,186.06,185.99,10.03042977]
["bitfinex","SOLUSD",1736839299249,11.09173331,186.1,186.02,10.00042977]
["bitfinex","SOLUSD",1736839299250,13.4347,186.09,186.02,10.00042977]
["bitfinex","SOLUSD",1736839299543,20.0,186.06,186.02,10.00042977]
["bitfinex","SOLUSD",1736839300246,20.0,186.06,186.01,10.00042977]
["bitfinex","SOLUSD",1736839300949,20.0,186.06,186.0,10.00042977]
["bitfinex","SOLUSD",1736839302544,20.0,186.06,186.01,10.00042977]
["bitfinex","SOLUSD",1736839303221,20.0,186.06,186.0,10.00042977]
["bitfinex","SOLUSD",1736839304042,20.0,186.06,186.01,10.00042977]
["bitfinex","SOLUSD",1736839305337,0.02582235,186.08,186.04,10.00042977]
["bitfinex","SOLUSD",1736839305649,0.02582235,186.08,186.06,10.00042977]
["bitfinex","SOLUSD",1736839306351,0.02582235,186.08,186.04,6.4348]
["bitfinex","SOLUSD",1736839312556,0.02582235,186.08,186.01,14.56042977]
["bitfinex","SOLUSD",1736839312743,0.0516447,186.08,186.01,14.56042977]
["bitfinex","SOLUSD",1736839321060,0.0516447,186.08,186.03,10.00042977]
["bitfinex","SOLUSD",1736839321241,20.0516447,186.08,186.04,10.00042977]
["bitfinex","SOLUSD",1736839321642,20.0516447,186.08,186.03,10.00042977]
["bitfinex","SOLUSD",1736839322964,0.0516447,186.08,186.03,10.00042977]
["bitfinex","SOLUSD",1736839323667,0.0516447,186.08,186.03,10.03042977]
["bitfinex","SOLUSD",1736839325952,0.0516447,186.08,186.05,10.00042977]
["bitfinex","SOLUSD",1736839326365,0.0516447,186.08,186.06,10.00042977]
["bitfinex","SOLUSD",1736839326774,0.0516447,186.08,186.07,10.00042977]
["bitfinex","SOLUSD",1736839334967,0.0516447,186.08,186.07,169.07731377]
["bitfinex","SOLUSD",1736839340682,0.0516447,186.08,186.07,174.07731377]
["bitfinex","SOLUSD",1736839340997,0.0516447,186.08,186.07,175.66071377]
["bitfinex","SOLUSD",1736839344988,0.0516447,186.08,186.07,177.86903307]
["bitfinex","SOLUSD",1736839345871,0.02582235,186.1,186.09,164.076884]
["bitfinex","SOLUSD",1736839346163,0.02582235,186.1,186.09,174.07731377]
["bitfinex","SOLUSD",1736839348286,0.02582235,186.1,186.09,169.07731377]
["bitfinex","SOLUSD",1736839353107,0.02582235,186.1,186.07,143.4629]
["bitfinex","SOLUSD",1736839353284,0.02582235,186.1,186.07,135.3]
["bitfinex","SOLUSD",1736839353584,0.02582235,186.08,186.07,135.3]
["bitfinex","SOLUSD",1736839354378,0.02582235,186.08,186.04,4.56]
["bitfinex","SOLUSD",1736839354575,0.02582235,186.08,186.03,135.33]
["bitfinex","SOLUSD",1736839354779,0.02582235,186.08,186.03,0.03]
["bitfinex","SOLUSD",1736839357970,0.08882235,186.08,186.03,0.03]
["bitfinex","SOLUSD",1736839360288,1.5421,186.07,186.03,0.03]
["bitfinex","SOLUSD",1736839364700,34.978,186.07,186.03,0.03]
["bitfinex","SOLUSD",1736839366913,1.5421,186.07,186.03,0.03]
["bitfinex","SOLUSD",1736839367213,0.08882235,186.08,186.03,10.03042977]
["bitfinex","SOLUSD",1736839368220,0.08882235,186.08,186.03,0.03]
["bitfinex","SOLUSD",1736839368423,0.08882235,186.08,186.03,10.03042977]
["bitfinex","SOLUSD",1736839368611,0.1146447,186.08,186.03,10.03042977]
["bitfinex","SOLUSD",1736839371502,0.1146447,186.08,186.04,10.00042977]
["bitfinex","SOLUSD",1736839372127,0.1146447,186.08,186.05,10.00042977]
["bitfinex","SOLUSD",1736839372993,0.1146447,186.08,186.04,10.00042977]
["bitfinex","SOLUSD",1736839377713,0.1146447,186.08,186.03,135.33]
["bitfinex","SOLUSD",1736839378328,0.1146447,186.08,186.03,0.03]
["bitfinex","SOLUSD",1736839383221,20.1146447,186.08,186.03,0.03]
["bitfinex","SOLUSD",1736839385428,0.1146447,186.08,186.03,0.03]
["bitfinex","SOLUSD",1736839385634,20.0,186.07,186.03,0.03]
["bitfinex","SOLUSD",1736839386694,33.4358,186.07,186.03,0.03]
["bitfinex","SOLUSD",1736839394431,13.4358,186.07,186.03,0.03]
["bitfinex","SOLUSD",1736839394827,0.14046705,186.08,186.03,0.03]
["bitfinex","SOLUSD",1736839395622,20.0,186.07,186.03,0.03]
["bitfinex","SOLUSD",1736839396114,0.14046705,186.08,186.03,0.03]
["bitfinex","SOLUSD",1736839396816,13.57576705,186.08,186.03,0.03]
["bitfinex","SOLUSD",1736839406650,13.5110852,186.08,186.03,0.03]
["bitfinex","SOLUSD",1736839411269,0.0757852,186.08,186.06,10.00042977]
["bitfinex","SOLUSD",1736839411474,0.10160755,186.08,186.07,10.00042977]
["bitfinex","SOLUSD",1736839411763,0.10160755,186.08,186.07,169.07731377]
["bitfinex","SOLUSD",1736839415957,0.10160755,186.08,186.07,145.30042977]
["bitfinex","SOLUSD",1736839419863,0.10160755,186.08,186.07,135.3]
["bitfinex","SOLUSD",1736839421067,0.10160755,186.08,186.07,145.30042977]
["bitfinex","SOLUSD",1736839426968,0.10160755,186.08,186.07,145.33042977]
["bitfinex","SOLUSD",1736839431275,0.1274299,186.08,186.07,145.33042977]
["bitfinex","SOLUSD",1736839432050,0.1274299,186.08,186.07,169.10731377]
["bitfinex","SOLUSD",1736839432572,0.1274299,186.08,186.07,145.33042977]
["bitfinex","SOLUSD",1736839440284,0.15325225,186.08,186.07,145.33042977]
["bitfinex","SOLUSD",1736839441485,0.15325225,186.08,186.07,135.33]
["bitfinex","SOLUSD",1736839443381,0.15325225,186.08,186.07,145.33042977]
["bitfinex","SOLUSD",1736839445588,0.15325225,186.08,186.07,135.33]
["bitfinex","SOLUSD",1736839447069,0.15325225,186.08,186.07,10.03042977]
["bitfinex","SOLUSD",1736839447767,0.15325225,186.08,186.07,33.80731377]
["bitfinex","SOLUSD",1736839448168,0.15325225,186.08,186.07,35.33581377]
["bitfinex","SOLUSD",1736839449094,0.15325225,186.08,186.07,135.33]
["bitfinex","SOLUSD",1736839453198,0.15325225,186.08,186.07,0.03]
["bitfinex","SOLUSD",1736839453699,0.1790746,186.08,186.07,169.10731377]
["bitfinex","SOLUSD",1736839457000,0.1790746,186.08,186.07,159.106884]
["bitfinex","SOLUSD",1736839457204,0.1790746,186.08,186.07,169.10731377]
["bitfinex","SOLUSD",1736839460998,0.02582235,186.1,186.08,23.776884]
["bitfinex","SOLUSD",1736839461199,0.02582235,186.1,186.09,169.88301075]
["bitfinex","SOLUSD",1736839461503,0.02582235,186.1,186.09,169.07731377]
["bitfinex","SOLUSD",1736839463310,0.02582235,186.1,186.09,169.05149142]
["bitfinex","SOLUSD",1736839475392,0.02582235,186.1,186.09,169.02566907]
["bitfinex","SOLUSD",1736839476317,0.02582235,186.1,186.09,169.05566907]
["bitfinex","SOLUSD",1736839477210,0.02582235,186.1,186.09,159.0552393]
["bitfinex","SOLUSD",1736839478814,0.02582235,186.1,186.09,169.05566907]
["bitfinex","SOLUSD",1736839480119,0.02582235,186.1,186.09,159.0552393]
["bitfinex","SOLUSD",1736839482611,0.02582235,186.1,186.09,135.2783553]
["bitfinex","SOLUSD",1736839486823,0.02582235,186.1,186.09,135.25253295]
["bitfinex","SOLUSD",1736839494824,0.02582235,186.1,186.09,169.02984672]
["bitfinex","SOLUSD",1736839496429,0.02582235,186.1,186.09,169.00402437]
["bitfinex","SOLUSD",1736839500445,0.02582235,186.1,186.09,135.2267106]
["bitfinex","SOLUSD",1736839504049,0.02582235,186.1,186.09,0.03]
["bitfinex","SOLUSD",1736839506930,0.02582235,186.1,186.09,10.03042977]
["bitfinex","SOLUSD",1736839507835,0.02582235,186.1,186.09,33.78149142]
["bitfinex","SOLUSD",1736839510053,0.02582235,186.1,186.09,168.97820202]
["bitfinex","SOLUSD",1736839512328,0.08882235,186.1,186.09,168.97820202]
["bitfinex","SOLUSD",1736839515773,0.08882235,186.1,186.09,185.57660202]
["bitfinex","SOLUSD",1736839516757,0.08882235,186.1,186.09,185.55077967]
["bitfinex","SOLUSD",1736839517277,0.08882235,186.1,186.09,185.67626967]
["bitfinex","SOLUSD",1736839517486,2.235e-05,186.1,186.09,225.80347875]
["bitfinex","SOLUSD",1736839517782,0.08714745,186.16,186.14,23.776884]
["bitfinex","SOLUSD",1736839518081,0.08714745,186.16,186.15,33.77731377]
["bitfinex","SOLUSD",1736839518294,0.08714745,186.16,186.15,251.87402437]
["bitfinex","SOLUSD",1736839531162,0.08714745,186.16,186.15,241.8735946]
["bitfinex","SOLUSD",1736839531481,0.08714745,186.16,186.15,251.87402437]
["bitfinex","SOLUSD",1736839542697,0.08714745,186.16,186.15,241.8735946]
["bitfinex","SOLUSD",1736839542892,0.08714745,186.16,186.15,218.0967106]
["bitfinex","SOLUSD",1736839547703,0.08714745,186.16,186.15,228.09714037]
["bitfinex","SOLUSD",1736839547902,0.08714745,186.16,186.15,218.0967106]
["bitfinex","SOLUSD",1736839548107,0.08714745,186.16,186.15,228.09714037]
["bitfinex","SOLUSD",1736839563523,0.08714745,186.16,186.15,218.0967106]
["bitfinex","SOLUSD",1736839572904,0.08714745,186.16,186.12,23.776884]
["bitfinex","SOLUSD",1736839573823,0.02247255,186.16,186.12,23.776884]
["bitfinex","SOLUSD",1736839576124,0.02247255,186.16,186.11,145.19714037]
["bitfinex","SOLUSD",1736839576304,0.02247255,186.16,186.11,135.1967106]
["bitfinex","SOLUSD",1736839577832,0.02247255,186.16,186.1,92.93042977]
["bitfinex","SOLUSD",1736839581839,0.02247255,186.16,186.11,10.00042977]
["bitfinex","SOLUSD",1736839583452,0.08547255,186.16,186.11,10.00042977]
["bitfinex","SOLUSD",1736839583950,0.08547255,186.16,186.14,10.00042977]
["bitfinex","SOLUSD",1736839584439,0.08547255,186.16,186.13,10.00042977]
["bitfinex","SOLUSD",1736839585634,0.08547255,186.16,186.12,33.77731377]
["bitfinex","SOLUSD",1736839585837,0.08547255,186.16,186.12,23.776884]
["bitfinex","SOLUSD",1736839586219,0.08547255,186.16,186.1,228.23042977]
["bitfinex","SOLUSD",1736839587626,0.08547255,186.16,186.1,218.23]
["bitfinex","SOLUSD",1736839587829,0.08547255,186.16,186.1,228.23042977]
["bitfinex","SOLUSD",1736839588437,0.08547255,186.16,186.1,218.23]
["bitfinex","SOLUSD",1736839589147,0.08547255,186.16,186.1,0.03]
["bitfinex","SOLUSD",1736839590652,13.43,186.15,186.1,0.03]
["bitfinex","SOLUSD",1736839624588,20.0,186.12,186.1,0.03]
["bitfinex","SOLUSD",1736839626570,20.0,186.13,186.1,0.03]
["bitfinex","SOLUSD",1736839626762,33.4319,186.13,186.1,0.03]
["bitfinex","SOLUSD",1736839647195,23.776884,186.12,186.1,0.03]
["bitfinex","SOLUSD",1736839648482,13.4329,186.11,186.1,0.03]
["bitfinex","SOLUSD",1736839657110,35.2926179,186.14,186.1,6.4167]
["bitfinex","SOLUSD",1736839657111,21.8610179,186.14,186.1,6.4167]
["bitfinex","SOLUSD",1736839657275,8.4299179,186.14,186.11,10.00042977]
["bitfinex","SOLUSD",1736839657976,8.51539045,186.16,186.1,151.71712977]
["bitfinex","SOLUSD",1736839659700,8.51539045,186.16,186.1,141.7167]
["bitfinex","SOLUSD",1736839660000,20.0,186.14,186.1,141.7167]
["bitfinex","SOLUSD",1736839660190,0.08547255,186.16,186.1,151.71712977]
["bitfinex","SOLUSD",1736839662977,0.08547255,186.16,186.1,141.7167]
["bitfinex","SOLUSD",1736839664207,0.08547255,186.16,186.1,151.71712977]
["bitfinex","SOLUSD",1736839665512,0.08547255,186.16,186.11,10.00042977]
["bitfinex","SOLUSD",1736839667007,0.08547255,186.16,186.11,145.30042977]
["bitfinex","SOLUSD",1736839667981,0.08547255,186.16,186.15,1.6107]
["bitfinex","SOLUSD",1736839668401,0.08547255,186.16,186.15,136.9107]
["bitfinex","SOLUSD",1736839668712,0.08547255,186.16,186.15,143.2974]
["bitfinex","SOLUSD",1736839669712,0.08547255,186.16,186.15,177.07471377]
["bitfinex","SOLUSD",1736839669886,0.063,186.18,186.16,23.776884]
["bitfinex","SOLUSD",1736839670209,0.063,186.18,186.17,169.07731377]
["bitfinex","SOLUSD",1736839674014,0.063,186.19,186.18,160.687584]
["bitfinex","SOLUSD",1736839674327,0.1362894,186.2,186.19,30.163584]
["bitfinex","SOLUSD",1736839674494,0.1362894,186.2,186.19,40.96927908]
["bitfinex","SOLUSD",1736839677419,0.1362894,186.2,186.19,40.16401377]
["bitfinex","SOLUSD",1736839677615,0.1362894,186.2,186.19,248.363584]
["bitfinex","SOLUSD",1736839678820,0.1362894,186.2,186.19,258.36401377]
["bitfinex","SOLUSD",1736839679397,0.1362894,186.2,186.19,248.363584]
["bitfinex","SOLUSD",1736839680214,0.1362894,186.2,186.19,224.5867]
["bitfinex","SOLUSD",1736839681221,0.1362894,186.2,186.19,248.363584]
["bitfinex","SOLUSD",1736839682820,0.1362894,186.2,186.19,224.5867]
["bitfinex","SOLUSD",1736839687625,0.1362894,186.2,186.19,218.2]
["bitfinex","SOLUSD",1736839690429,0.1362894,186.2,186.19,218.23]
["bitfinex","SOLUSD",1736839690635,0.1362894,186.2,186.19,0.03]
["bitfinex","SOLUSD",1736839717356,0.07164576,186.2,186.19,0.03]
["bitfinex","SOLUSD",1736839745763,0.07164576,186.2,186.19,6.5079]
["bitfinex","SOLUSD",1736839749577,0.07164576,186.2,186.19,224.7079]
["bitfinex","SOLUSD",1736839750205,0.07164576,186.2,186.19,218.23]
["bitfinex","SOLUSD",1736839755491,0.07164576,186.2,186.19,82.93]
["bitfinex","SOLUSD",1736839767420,0.07164576,186.2,186.19,218.23]
["bitfinex","SOLUSD",1736839773609,0.07164576,186.2,186.19,82.93]
["bitfinex","SOLUSD",1736839788605,0.07164576,186.2,186.19,89.3687]
["bitfinex","SOLUSD",1736839791519,0.07164576,186.2,186.19,224.6687]
["bitfinex","SOLUSD",1736839792321,0.07164576,186.2,186.19,248.445584]
["bitfinex","SOLUSD",1736839792522,0.07164576,186.2,186.19,260.09701377]
["bitfinex","SOLUSD",1736839794021,0.03717765,186.21,186.19,260.09701377]
["bitfinex","SOLUSD",1736839794237,0.03717765,186.21,186.2,34.58248023]
["bitfinex","SOLUSD",1736839795101,0.03717765,186.21,186.2,252.78248023]
["bitfinex","SOLUSD",1736839795319,0.03717765,186.21,186.2,251.97731377]
["bitfinex","SOLUSD",1736839797216,0.03717765,186.21,186.2,252.10280377]
["bitfinex","SOLUSD",1736839797419,0.03717765,186.21,186.2,257.10280377]
["bitfinex","SOLUSD",1736839798325,0.063,186.24,186.23,53.77731377]
["bitfinex","SOLUSD",1736839798508,0.063,186.24,186.23,59.12236136]
["bitfinex","SOLUSD",1736839801831,0.063,186.24,186.23,49.12193159]
["bitfinex","SOLUSD",1736839803448,0.063,186.24,186.23,267.32193159]
["bitfinex","SOLUSD",1736839803734,0.063,186.24,186.23,266.516884]
["bitfinex","SOLUSD",1736839804725,0.063,186.24,186.23,246.516884]
["bitfinex","SOLUSD",1736839808141,0.063,186.24,186.23,241.976884]
["bitfinex","SOLUSD",1736839809332,0.063,186.24,186.23,218.2]
["bitfinex","SOLUSD",1736839810416,0.063,186.24,186.23,82.9]
["bitfinex","SOLUSD",1736839815427,0.063,186.24,186.23,218.2]
["bitfinex","SOLUSD",1736839815925,0.063,186.24,186.23,241.976884]
["bitfinex","SOLUSD",1736839817360,0.063,186.24,186.23,251.97731377]
["bitfinex","SOLUSD",1736839822760,0.063,186.25,186.24,247.227864]
["bitfinex","SOLUSD",1736839822968,0.063,186.25,186.24,257.22829377]
["bitfinex","SOLUSD",1736839827359,0.063,186.25,186.24,252.10280377]
["bitfinex","SOLUSD",1736839828056,0.063,186.25,186.24,251.97731377]
["bitfinex","SOLUSD",1736839828265,0.063,186.25,186.24,222.74]
["bitfinex","SOLUSD",1736839828450,0.063,186.25,186.24,246.516884]
["bitfinex","SOLUSD",1736839828639,0.063,186.25,186.24,218.2]
["bitfinex","SOLUSD",1736839831466,0.063,186.25,186.24,241.976884]
["bitfinex","SOLUSD",1736839832152,0.063,186.25,186.24,251.97731377]
["bitfinex","SOLUSD",1736839833564,0.063,186.25,186.24,241.976884]
["bitfinex","SOLUSD",1736839836667,0.063,186.25,186.24,251.97731377]
["bitfinex","SOLUSD",1736839836967,0.063,186.25,186.24,241.976884]
["bitfinex","SOLUSD",1736839837651,0.063,186.25,186.24,251.97731377]
["bitfinex","SOLUSD",1736839839859,0.063,186.25,186.24,241.976884]
["bitfinex","SOLUSD",1736839843278,0.063,186.25,186.24,242.039884]
["bitfinex","SOLUSD",1736839844160,0.063,186.25,186.24,252.04031377]
["bitfinex","SOLUSD",1736839853764,0.063,186.25,186.24,258.24870377]
["bitfinex","SOLUSD",1736839853959,0.063,186.25,186.24,268.37419377]
["bitfinex","SOLUSD",1736839854162,0.063,186.27,186.24,224.47139]
["bitfinex","SOLUSD",1736839854388,0.063,186.27,186.26,10.00042977]
["bitfinex","SOLUSD",1736839854893,0.063,186.27,186.26,33.77731377]
["bitfinex","SOLUSD",1736839856268,0.063,186.27,186.26,23.776884]
["bitfinex","SOLUSD",1736839856478,0.063,186.27,186.26,33.77731377]
["bitfinex","SOLUSD",1736839857259,0.063,186.27,186.26,251.97731377]
["bitfinex","SOLUSD",1736839862488,0.063,186.29,186.28,20.0]
["bitfinex","SOLUSD",1736839862674,0.063,186.29,186.28,53.77731377]
["bitfinex","SOLUSD",1736839863062,0.063,186.29,186.28,282.22829377]
["bitfinex","SOLUSD",1736839863267,0.063,186.29,186.28,290.19549377]
["bitfinex","SOLUSD",1736839865379,0.063,186.35,186.34,23.776884]
["bitfinex","SOLUSD",1736839865573,0.063,186.35,186.34,38.31731377]
["bitfinex","SOLUSD",1736839869295,0.063,186.35,186.34,256.51731377]
["bitfinex","SOLUSD",1736839874382,0.063,186.35,186.34,218.2]
["bitfinex","SOLUSD",1736839874779,0.063,186.35,186.34,241.976884]
["bitfinex","SOLUSD",1736839875393,0.063,186.35,186.34,106.676884]
["bitfinex","SOLUSD",1736839875991,0.063,186.35,186.34,82.9]
["bitfinex","SOLUSD",1736839883381,0.06139453,186.37,186.34,82.9]
["bitfinex","SOLUSD",1736839886103,13.47549453,186.37,186.32,135.3]
["bitfinex","SOLUSD",1736839890295,13.47549453,186.37,186.29,23.776884]
["bitfinex","SOLUSD",1736839891101,13.47549453,186.37,186.3,0.063]
["bitfinex","SOLUSD",1736839897898,20.0,186.34,186.3,0.063]
["bitfinex","SOLUSD",1736839899210,13.417,186.33,186.3,0.063]
["bitfinex","SOLUSD",1736839901216,20.0,186.31,186.3,0.063]
["bitfinex","SOLUSD",1736839901419,1.5753,186.32,186.27,0.063]
["bitfinex","SOLUSD",1736839901420,20.0,186.3,186.27,0.063]
["bitfinex","SOLUSD",1736839902606,13.4199,186.29,186.27,0.063]
["bitfinex","SOLUSD",1736839908920,13.4181,186.32,186.27,0.063]
["bitfinex","SOLUSD",1736839910112,26.8341,186.33,186.27,218.263]
["bitfinex","SOLUSD",1736839911034,13.4156,186.35,186.27,218.263]
["bitfinex","SOLUSD",1736839914631,13.4456,186.35,186.27,218.263]
["bitfinex","SOLUSD",1736839916155,40.2768,186.35,186.27,218.263]
["bitfinex","SOLUSD",1736839920240,13.4184,186.31,186.27,218.263]
["bitfinex","SOLUSD",1736839920816,40.2553,186.31,186.27,0.063]
["bitfinex","SOLUSD",1736839926528,40.2853,186.31,186.27,0.063]
["bitfinex","SOLUSD",1736839938058,13.4484,186.31,186.27,0.063]
["bitfinex","SOLUSD",1736839938363,0.03,186.31,186.28,224.3899]
["bitfinex","SOLUSD",1736839938945,0.03,186.31,186.28,218.2]
["bitfinex","SOLUSD",1736839939473,20.03,186.31,186.28,218.2]
["bitfinex","SOLUSD",1736839939840,13.4192,186.3,186.27,0.063]
["bitfinex","SOLUSD",1736839945972,0.03,186.31,186.27,218.263]
["bitfinex","SOLUSD",1736839946155,0.03,186.31,186.27,219.7983]
["bitfinex","SOLUSD",1736839947180,0.03,186.31,186.28,6.1899]
["bitfinex","SOLUSD",1736839948268,0.03,186.31,186.28,224.3899]
["bitfinex","SOLUSD",1736839953079,0.03,186.31,186.28,89.0899]
["bitfinex","SOLUSD",1736839957869,0.03,186.31,186.28,82.9]
["bitfinex","SOLUSD",1736839958474,0.03,186.31,186.28,218.2]
["bitfinex","SOLUSD",1736839961758,13.4192,186.3,186.28,218.2]
["bitfinex","SOLUSD",1736839961965,13.4192,186.3,186.27,0.063]
["bitfinex","SOLUSD",1736839962990,13.4192,186.3,186.28,0.063]
["bitfinex","SOLUSD",1736839964064,20.0,186.27,186.24,0.063]
["bitfinex","SOLUSD",1736839965093,13.422,186.26,186.24,0.063]
["bitfinex","SOLUSD",1736839967615,13.422,186.26,186.21,0.03]
["bitfinex","SOLUSD",1736839968686,40.2661,186.26,186.21,0.03]
["bitfinex","SOLUSD",1736839968893,48.6960179,186.26,186.21,0.03]
["bitfinex","SOLUSD",1736839970888,40.2661,186.26,186.21,0.03]
["bitfinex","SOLUSD",1736839976005,40.2961,186.26,186.21,0.03]
["bitfinex","SOLUSD",1736839981099,13.4249,186.22,186.21,0.03]
["bitfinex","SOLUSD",1736839981510,20.0,186.2,186.19,0.0001]
["bitfinex","SOLUSD",1736839987792,20.03,186.2,186.19,0.0001]
["bitfinex","SOLUSD",1736839997516,33.4271,186.19,186.11,224.6123]
["bitfinex","SOLUSD",1736839998844,60.2813,186.19,186.11,224.6123]
["bitfinex","SOLUSD",1736839999533,60.2813,186.19,186.11,89.3123]
["bitfinex","SOLUSD",1736839999735,65.2424926,186.19,186.11,89.3123]
["bitfinex","SOLUSD",1736840002346,60.2813,186.19,186.11,89.3123]
["bitfinex","SOLUSD",1736840002852,65.2424926,186.19,186.11,89.3123]
["bitfinex","SOLUSD",1736840004051,65.2424926,186.19,186.11,6.4123]
["bitfinex","SOLUSD",1736840006851,70.2424926,186.19,186.11,6.4123]
["bitfinex","SOLUSD",1736840007356,20.0,186.14,186.11,6.4123]
["bitfinex","SOLUSD",1736840007534,20.0,186.14,186.11,0.03]
["bitfinex","SOLUSD",1736840008539,13.4314,186.13,186.11,0.03]
["bitfinex","SOLUSD",1736840010653,13.4314,186.13,186.09,0.03]
["bitfinex","SOLUSD",1736840010654,20.0,186.1,186.09,0.03]
["bitfinex","SOLUSD",1736840010841,20.0,186.1,186.08,0.063]
["bitfinex","SOLUSD",1736840011749,13.4343,186.09,186.08,0.063]
["bitfinex","SOLUSD",1736840023139,13.4643,186.09,186.08,0.063]
["bitfinex","SOLUSD",1736840026561,13.4643,186.09,186.03,0.03]
["bitfinex","SOLUSD",1736840027642,13.39962162,186.09,186.03,0.03]
["bitfinex","SOLUSD",1736840027866,40.26832162,186.09,186.03,0.03]
["bitfinex","SOLUSD",1736840031058,13.4365,186.06,186.03,0.03]
["bitfinex","SOLUSD",1736840032165,33.4365,186.06,186.03,0.03]
["bitfinex","SOLUSD",1736840037385,20.0,186.03,186.02,0.03]
["bitfinex","SOLUSD",1736840038701,33.4386,186.03,186.02,0.03]
["bitfinex","SOLUSD",1736840047489,33.4686,186.03,186.02,0.03]
["bitfinex","SOLUSD",1736840056114,20.03,186.03,186.02,0.03]
["bitfinex","SOLUSD",1736840056310,0.03,186.03,186.02,0.03]
["bitfinex","SOLUSD",1736840058000,0.03,186.03,186.02,8.3323]
["bitfinex","SOLUSD",1736840065604,0.03,186.03,185.91,9.59]
["bitfinex","SOLUSD",1736840065605,20.0,185.99,185.92,0.063]
["bitfinex","SOLUSD",1736840067011,13.4423,185.98,185.92,0.063]
["bitfinex","SOLUSD",1736840087011,37.6384,185.98,185.92,0.063]
["bitfinex","SOLUSD",1736840087209,42.5995926,185.98,185.92,0.063]
["bitfinex","SOLUSD",1736840090149,12.1006,185.94,185.92,0.063]
["bitfinex","SOLUSD",1736840105557,20.0,185.94,185.92,0.063]
["bitfinex","SOLUSD",1736840107071,32.1012,185.94,185.92,0.063]
["bitfinex","SOLUSD",1736840108973,41.08908637,185.94,185.92,0.063]
["bitfinex","SOLUSD",1736840125363,41.08908637,185.94,185.92,0.0001]
["bitfinex","SOLUSD",1736840126382,49.51900427,185.94,185.92,0.0001]
["bitfinex","SOLUSD",1736840126673,54.48019687,185.94,185.92,0.0001]
["bitfinex","SOLUSD",1736840126879,12.1019,185.92,185.91,0.0001]
["bitfinex","SOLUSD",1736840127083,12.1019,185.92,185.9,0.03]
["bitfinex","SOLUSD",1736840128479,17.0630926,185.92,185.89,0.063]
["bitfinex","SOLUSD",1736840128685,9.9611926,185.91,185.89,0.0001]
["bitfinex","SOLUSD",1736840128866,20.0,185.88,185.83,1.563]
["bitfinex","SOLUSD",1736840129073,20.0,185.88,185.83,0.063]
["bitfinex","SOLUSD",1736840129573,24.9611926,185.89,185.83,0.063]
["bitfinex","SOLUSD",1736840130074,32.1045,185.88,185.83,0.063]
["bitfinex","SOLUSD",1736840130288,20.0,185.84,185.83,0.063]
["bitfinex","SOLUSD",1736840130771,20.0,185.84,185.83,0.0001]
["bitfinex","SOLUSD",1736840131688,32.1071,185.84,185.83,0.0001]
["bitfinex","SOLUSD",1736840132879,20.0,185.78,185.73,0.063]
["bitfinex","SOLUSD",1736840133293,20.0,185.74,185.73,0.063]
["bitfinex","SOLUSD",1736840133994,32.1123,185.77,185.73,0.063]
["bitfinex","SOLUSD",1736840134664,20.0,185.74,185.73,0.063]
["bitfinex","SOLUSD",1736840135965,32.1137,185.74,185.73,0.063]
["bitfinex","SOLUSD",1736840139180,20.0,185.74,185.73,0.063]
["bitfinex","SOLUSD",1736840139502,20.0,185.75,185.73,0.063]
["bitfinex","SOLUSD",1736840141595,12.1137,185.74,185.73,0.063]
["bitfinex","SOLUSD",1736840143303,20.0,185.71,185.7,6.4586]
["bitfinex","SOLUSD",1736840143676,20.0,185.71,185.65,6.4586]
["bitfinex","SOLUSD",1736840145813,20.0,185.73,185.65,6.4586]
["bitfinex","SOLUSD",1736840147021,12.115,185.72,185.65,6.4586]
["bitfinex","SOLUSD",1736840152905,12.1132,185.75,185.65,16.45902977]
["bitfinex","SOLUSD",1736840153114,20.0,185.72,185.66,10.00042977]
["bitfinex","SOLUSD",1736840154917,20.0,185.72,185.65,16.48902977]
["bitfinex","SOLUSD",1736840156313,20.0,185.72,185.65,6.4886]
["bitfinex","SOLUSD",1736840157708,12.1777,185.73,185.65,6.4886]
["bitfinex","SOLUSD",1736840160427,20.0,185.7,185.65,6.4886]
["bitfinex","SOLUSD",1736840161122,12.1777,185.73,185.65,6.4886]
["bitfinex","SOLUSD",1736840162119,20.063,185.73,185.65,16.48902977]
["bitfinex","SOLUSD",1736840163005,20.063,185.73,185.65,6.4886]
["bitfinex","SOLUSD",1736840163307,12.1779,185.73,185.65,6.4886]
["bitfinex","SOLUSD",1736840164728,12.1779,185.73,185.65,16.48902977]
["bitfinex","SOLUSD",1736840164937,12.1779,185.73,185.66,10.00042977]
["bitfinex","SOLUSD",1736840167226,0.063,185.73,185.68,10.00042977]
["bitfinex","SOLUSD",1736840167433,0.063,185.73,185.69,10.00042977]
["bitfinex","SOLUSD",1736840167818,0.063,185.73,185.7,7.557]
["bitfinex","SOLUSD",1736840168529,0.063,185.73,185.7,17.55742977]
["bitfinex","SOLUSD",1736840169533,0.063,185.73,185.71,33.77731377]
["bitfinex","SOLUSD",1736840169737,0.063,185.73,185.72,10.00042977]
["bitfinex","SOLUSD",1736840169934,0.063,185.73,185.72,33.77731377]
["bitfinex","SOLUSD",1736840171114,12.1094,185.81,185.73,29.791784]
["bitfinex","SOLUSD",1736840171319,12.1094,185.81,185.73,16.01532977]
["bitfinex","SOLUSD",1736840171635,12.1094,185.81,185.73,6.0149]
["bitfinex","SOLUSD",1736840171825,20.0,185.78,185.73,6.0149]
["bitfinex","SOLUSD",1736840174340,12.1117,185.77,185.73,6.0149]
["bitfinex","SOLUSD",1736840176130,12.1117,185.77,185.7,1.5421]
["bitfinex","SOLUSD",1736840176339,20.0,185.74,185.69,6.6039]
["bitfinex","SOLUSD",1736840177659,12.1143,185.73,185.69,6.6039]
["bitfinex","SOLUSD",1736840178123,12.1143,185.73,185.66,1.5989]
["bitfinex","SOLUSD",1736840179555,12.1143,185.73,185.65,0.03]
["bitfinex","SOLUSD",1736840181627,12.1166,185.7,185.65,0.03]
["bitfinex","SOLUSD",1736840183163,20.0,185.72,185.65,10.03042977]
["bitfinex","SOLUSD",1736840183674,20.0,185.72,185.65,0.03]
["bitfinex","SOLUSD",1736840183877,20.0,185.72,185.65,10.03042977]
["bitfinex","SOLUSD",1736840184038,12.1146,185.73,185.65,10.03042977]
["bitfinex","SOLUSD",1736840185350,20.0,185.74,185.66,10.00042977]
["bitfinex","SOLUSD",1736840185556,12.1127,185.76,185.67,10.00042977]
["bitfinex","SOLUSD",1736840186080,12.1127,185.76,185.68,10.00042977]
["bitfinex","SOLUSD",1736840186855,12.1127,185.76,185.67,10.00042977]
["bitfinex","SOLUSD",1736840188277,12.1127,185.76,185.68,35.28621377]
["bitfinex","SOLUSD",1736840188468,12.1127,185.76,185.69,10.00042977]
["bitfinex","SOLUSD",1736840188940,20.0,185.76,185.69,10.00042977]
["bitfinex","SOLUSD",1736840189278,0.063,185.78,185.72,10.00042977]
["bitfinex","SOLUSD",1736840190082,0.063,185.78,185.73,10.00042977]
["bitfinex","SOLUSD",1736840190379,0.063,185.78,185.72,10.00042977]
["bitfinex","SOLUSD",1736840190586,0.063,185.78,185.73,10.00042977]
["bitfinex","SOLUSD",1736840191738,0.063,185.78,185.75,11.57012977]
["bitfinex","SOLUSD",1736840192250,0.063,185.78,185.75,1.5697]
["bitfinex","SOLUSD",1736840194748,12.10729626,185.81,185.75,1.5697]
["bitfinex","SOLUSD",1736840199070,20.063,185.83,185.76,16.30622977]
["bitfinex","SOLUSD",1736840199557,20.063,185.83,185.76,6.3058]
["bitfinex","SOLUSD",1736840199955,12.1084,185.82,185.76,6.3058]
["bitfinex","SOLUSD",1736840200164,0.063,185.81,185.76,6.3058]
["bitfinex","SOLUSD",1736840201452,0.063,185.81,185.72,6.3058]
["bitfinex","SOLUSD",1736840201653,20.0,185.79,185.72,6.3058]
["bitfinex","SOLUSD",1736840201856,20.0,185.79,185.7,1.5697]
["bitfinex","SOLUSD",1736840202473,20.0,185.78,185.69,0.03]
["bitfinex","SOLUSD",1736840204085,12.1117,185.77,185.69,0.03]
["bitfinex","SOLUSD",1736840204770,20.0,185.74,185.69,0.03]
["bitfinex","SOLUSD",1736840205562,32.1117,185.77,185.69,0.03]
["bitfinex","SOLUSD",1736840208795,32.1117,185.77,185.68,6.01262]
["bitfinex","SOLUSD",1736840211893,32.1117,185.77,185.69,0.03]
["bitfinex","SOLUSD",1736840220095,56.3352,185.77,185.69,0.03]
["bitfinex","SOLUSD",1736840220596,20.0,185.73,185.69,0.03]
["bitfinex","SOLUSD",1736840221794,20.0,185.7,185.69,0.03]
["bitfinex","SOLUSD",1736840223469,12.115,185.72,185.69,0.03]
["bitfinex","SOLUSD",1736840226879,20.0,185.74,185.69,0.03]
["bitfinex","SOLUSD",1736840227377,20.0,185.74,185.69,6.3311]
["bitfinex","SOLUSD",1736840229690,12.1143,185.73,185.69,0.03]
["bitfinex","SOLUSD",1736840239604,20.0,185.7,185.69,0.03]
["bitfinex","SOLUSD",1736840240705,20.0,185.71,185.69,0.03]
["bitfinex","SOLUSD",1736840241002,20.0,185.7,185.69,0.03]
["bitfinex","SOLUSD",1736840242297,20.0,185.71,185.69,0.03]
["bitfinex","SOLUSD",1736840242487,20.0,185.7,185.69,0.03]
["bitfinex","SOLUSD",1736840243291,20.0,185.71,185.69,0.03]
["bitfinex","SOLUSD",1736840243591,20.0,185.7,185.69,0.03]
["bitfinex","SOLUSD",1736840245090,12.1143,185.73,185.69,0.03]
["bitfinex","SOLUSD",1736840246406,8.4299179,185.77,185.69,0.03]
["bitfinex","SOLUSD",1736840246407,20.0,185.74,185.69,0.03]
["bitfinex","SOLUSD",1736840246598,20.0,185.73,185.69,0.03]
["bitfinex","SOLUSD",1736840249497,12.1778,185.73,185.69,0.03]
["bitfinex","SOLUSD",1736840251421,32.1778,185.73,185.69,0.03]
["bitfinex","SOLUSD",1736840261796,12.1778,185.73,185.69,0.03]
["bitfinex","SOLUSD",1736840276339,0.063,185.73,185.69,0.03]
["bitfinex","SOLUSD",1736840276544,0.063,185.73,185.7,16.06442977]
["bitfinex","SOLUSD",1736840276742,0.063,185.73,185.71,10.00042977]
["bitfinex","SOLUSD",1736840276950,0.063,185.73,185.72,10.00042977]
["bitfinex","SOLUSD",1736840280041,0.063,185.73,185.7,6.064]
["bitfinex","SOLUSD",1736840280622,0.063,185.73,185.7,16.06442977]
["bitfinex","SOLUSD",1736840285448,0.063,185.73,185.7,6.064]
["bitfinex","SOLUSD",1736840288061,0.063,185.73,185.69,0.03]
["bitfinex","SOLUSD",1736840289142,20.0,185.72,185.69,0.03]
["bitfinex","SOLUSD",1736840289739,0.063,185.73,185.69,0.03]
["bitfinex","SOLUSD",1736840289740,20.063,185.73,185.69,0.03]
["bitfinex","SOLUSD",1736840290149,12.115,185.72,185.69,0.03]
["bitfinex","SOLUSD",1736840291462,0.063,185.73,185.69,0.03]
["bitfinex","SOLUSD",1736840293453,20.0,185.72,185.69,0.03]
["bitfinex","SOLUSD",1736840294649,12.1156,185.71,185.69,0.03]
["bitfinex","SOLUSD",1736840304961,0.063,185.73,185.69,0.03]
["bitfinex","SOLUSD",1736840306670,12.115,185.72,185.69,0.03]
["bitfinex","SOLUSD",1736840307066,0.063,185.73,185.69,0.03]
["bitfinex","SOLUSD",1736840307067,20.063,185.73,185.69,0.03]
["bitfinex","SOLUSD",1736840308256,12.115,185.72,185.69,0.03]
["bitfinex","SOLUSD",1736840314601,20.0,185.7,185.69,0.03]
["bitfinex","SOLUSD",1736840324194,12.115,185.72,185.69,0.03]
["bitfinex","SOLUSD",1736840326077,20.0,185.7,185.69,0.03]
["bitfinex","SOLUSD",1736840327273,12.115,185.72,185.69,0.03]
["bitfinex","SOLUSD",1736840330084,20.0,185.7,185.69,0.03]
["bitfinex","SOLUSD",1736840333482,12.115,185.72,185.69,0.03]
["bitfinex","SOLUSD",1736840333693,0.063,185.73,185.69,0.03]
["bitfinex","SOLUSD",1736840334073,0.063,185.72,185.69,0.03]
["bitfinex","SOLUSD",1736840350593,0.063,185.72,185.69,11.63672977]
["bitfinex","SOLUSD",1736840350799,0.063,185.72,185.69,1.6363]
["bitfinex","SOLUSD",1736840354503,0.063,185.72,185.69,0.03]
["bitfinex","SOLUSD",1736840360024,0.063,185.72,185.69,10.03042977]
["bitfinex","SOLUSD",1736840360221,0.063,185.72,185.69,23.806884]
["bitfinex","SOLUSD",1736840361116,0.063,185.72,185.69,0.03]
["bitfinex","SOLUSD",1736840361319,20.0,185.71,185.69,0.03]
["bitfinex","SOLUSD",1736840362417,12.1163,185.7,185.69,0.03]
["bitfinex","SOLUSD",1736840366119,12.1163,185.7,185.68,0.03]
["bitfinex","SOLUSD",1736840368545,12.1163,185.7,185.68,0.0001]
["bitfinex","SOLUSD",1736840379563,12.1793,185.7,185.68,0.0001]
["bitfinex","SOLUSD",1736840388575,0.063,185.7,185.68,0.0001]
["bitfinex","SOLUSD",1736840388750,20.063,185.7,185.68,0.0001]
["bitfinex","SOLUSD",1736840390771,32.1799,185.7,185.68,0.0001]
["bitfinex","SOLUSD",1736840396354,0.063,185.7,185.68,0.0001]
["bitfinex","SOLUSD",1736840445985,20.0,185.69,185.68,0.0001]
["bitfinex","SOLUSD",1736840447145,32.1169,185.69,185.68,0.0001]
["bitfinex","SOLUSD",1736840460076,0.063,185.7,185.68,0.0001]
["bitfinex","SOLUSD",1736840464114,0.063,185.7,185.69,6.4415]
["bitfinex","SOLUSD",1736840465803,0.063,185.7,185.68,0.0001]
["bitfinex","SOLUSD",1736840475211,20.063,185.7,185.68,0.0001]
["bitfinex","SOLUSD",1736840484015,0.063,185.7,185.68,0.0001]
["bitfinex","SOLUSD",1736840484927,0.063,185.7,185.68,10.00052977]
["bitfinex","SOLUSD",1736840486422,0.063,185.7,185.68,0.0001]
["bitfinex","SOLUSD",1736840487611,0.063,185.7,185.68,10.00052977]
["bitfinex","SOLUSD",1736840488627,0.063,185.7,185.68,0.0001]
["bitfinex","SOLUSD",1736840507950,0.063,185.7,185.68,23.776984]
["bitfinex","SOLUSD",1736840508172,0.063,185.7,185.69,10.00042977]
["bitfinex","SOLUSD",1736840510026,0.063,185.7,185.69,33.77731377]
["bitfinex","SOLUSD",1736840512561,0.063,185.7,185.69,40.13651377]
["bitfinex","SOLUSD",1736840520375,0.063,185.7,185.69,30.136084]
["bitfinex","SOLUSD",1736840520539,0.063,185.7,185.69,40.13651377]
["bitfinex","SOLUSD",1736840527470,0.063,185.7,185.69,30.136084]
["bitfinex","SOLUSD",1736840527678,0.063,185.7,185.69,40.13651377]
["bitfinex","SOLUSD",1736840532176,0.063,185.7,185.68,0.0001]
["bitfinex","SOLUSD",1736840539763,0.063,185.7,185.68,10.00052977]
["bitfinex","SOLUSD",1736840539964,0.063,185.7,185.69,33.77731377]
["bitfinex","SOLUSD",1736840541086,0.063,185.7,185.69,46.65410377]
["bitfinex","SOLUSD",1736840545071,0.063,185.7,185.69,36.653674]
["bitfinex","SOLUSD",1736840545383,0.063,185.7,185.69,46.65410377]
["bitfinex","SOLUSD",1736840548690,0.063,185.7,185.69,41.52861377]
["bitfinex","SOLUSD",1736840549879,0.063,185.7,185.69,46.65410377]
["bitfinex","SOLUSD",1736840550084,0.063,185.7,185.69,51.77959377]
["bitfinex","SOLUSD",1736840551196,0.063,185.72,185.71,30.12549]
["bitfinex","SOLUSD",1736840551382,0.063,185.72,185.71,64.71010436]
["bitfinex","SOLUSD",1736840557105,0.063,185.72,185.71,63.90280377]
["bitfinex","SOLUSD",1736840561417,0.063,185.72,185.7,0.03]
["bitfinex","SOLUSD",1736840561714,0.063,185.72,185.71,30.00042977]
["bitfinex","SOLUSD",1736840562585,0.063,185.72,185.71,58.33731377]
["bitfinex","SOLUSD",1736840562882,0.063,185.72,185.71,38.33731377]
["bitfinex","SOLUSD",1736840566811,0.063,185.72,185.71,43.46280377]
["bitfinex","SOLUSD",1736840567018,0.063,185.72,185.71,48.46280377]
["bitfinex","SOLUSD",1736840567328,0.063,185.73,185.72,33.902374]
["bitfinex","SOLUSD",1736840567530,0.063,185.73,185.72,43.90280377]
["bitfinex","SOLUSD",1736840573228,0.063,185.73,185.72,44.02829377]
["bitfinex","SOLUSD",1736840574127,0.063,185.73,185.72,44.83555069]
["bitfinex","SOLUSD",1736840574939,0.063,185.73,185.72,43.90280377]
["bitfinex","SOLUSD",1736840575342,0.063,185.73,185.72,46.12058317]
["bitfinex","SOLUSD",1736840580555,0.063,185.73,185.72,46.15058317]
["bitfinex","SOLUSD",1736840582028,0.063,185.73,185.72,181.45058317]
["bitfinex","SOLUSD",1736840582656,0.063,185.73,185.72,181.57607317]
["bitfinex","SOLUSD",1736840584541,14.93158678,185.78,185.76,164.202374]
["bitfinex","SOLUSD",1736840584858,0.063,185.78,185.77,38.90280377]
["bitfinex","SOLUSD",1736840585364,0.063,185.78,185.77,33.90280377]
["bitfinex","SOLUSD",1736840585864,0.063,185.78,185.77,38.90280377]
["bitfinex","SOLUSD",1736840586053,0.063,185.78,185.77,43.90280377]
["bitfinex","SOLUSD",1736840586251,0.063,185.78,185.77,33.902374]
["bitfinex","SOLUSD",1736840586568,0.063,185.78,185.77,33.77731377]
["bitfinex","SOLUSD",1736840588073,0.063,185.78,185.77,169.07731377]
["bitfinex","SOLUSD",1736840592358,0.063,185.78,185.77,159.076884]
["bitfinex","SOLUSD",1736840592536,0.063,185.78,185.77,169.07731377]
["bitfinex","SOLUSD",1736840592736,0.063,185.78,185.77,159.076884]
["bitfinex","SOLUSD",1736840596737,0.063,185.78,185.77,169.07731377]
["bitfinex","SOLUSD",1736840612872,0.063,185.78,185.77,179.20280377]
["bitfinex","SOLUSD",1736840613446,0.063,185.78,185.77,185.61340377]
["bitfinex","SOLUSD",1736840613751,0.063,185.78,185.77,185.73889377]
["bitfinex","SOLUSD",1736840614349,0.063,185.83,185.8,155.3]
["bitfinex","SOLUSD",1736840614550,0.063,185.83,185.8,193.63731377]
["bitfinex","SOLUSD",1736840615443,0.063,185.83,185.8,163.636884]
["bitfinex","SOLUSD",1736840615867,0.063,185.83,185.8,139.86]
["bitfinex","SOLUSD",1736840616074,0.063,185.83,185.8,4.56]
["bitfinex","SOLUSD",1736840618277,0.063,185.83,185.8,14.56042977]
["bitfinex","SOLUSD",1736840618578,0.063,185.83,185.8,4.56]
["bitfinex","SOLUSD",1736840628981,0.06152659,185.83,185.8,4.56]
["bitfinex","SOLUSD",1736840631380,0.06152659,185.83,185.82,10.00042977]
["bitfinex","SOLUSD",1736840631759,0.06152659,185.83,185.82,33.77731377]
["bitfinex","SOLUSD",1736840632259,0.06152659,185.83,185.82,169.07731377]
["bitfinex","SOLUSD",1736840644973,0.06152659,185.83,185.82,251.97731377]
["bitfinex","SOLUSD",1736840650812,0.06152659,185.83,185.82,252.00731377]
["bitfinex","SOLUSD",1736840657714,0.06152659,185.83,185.82,242.006884]
["bitfinex","SOLUSD",1736840657915,0.06152659,185.83,185.82,252.00731377]
["bitfinex","SOLUSD",1736840665211,0.06152659,185.83,185.82,252.00731377]
["bitfinex","SOLUSD",1736840670838,0.06152659,185.83,185.82,218.23]
["bitfinex","SOLUSD",1736840676412,0.06152659,185.83,185.82,228.23042977]
["bitfinex","SOLUSD",1736840696347,0.06152659,185.83,185.82,252.00731377]
["bitfinex","SOLUSD",1736840699057,0.06152659,185.83,185.82,218.23]
["bitfinex","SOLUSD",1736840700140,0.06152659,185.83,185.82,228.23042977]
["bitfinex","SOLUSD",1736840705930,0.06152659,185.83,185.82,252.00731377]
["bitfinex","SOLUSD",1736840708055,0.06152659,185.83,185.82,242.006884]
["bitfinex","SOLUSD",1736840708253,0.06152659,185.83,185.82,218.23]
["bitfinex","SOLUSD",1736840708554,0.06152659,185.83,185.82,0.03]
["bitfinex","SOLUSD",1736840712263,20.0,185.8,185.72,0.03]
["bitfinex","SOLUSD",1736840714679,12.1104,185.79,185.72,0.03]
["bitfinex","SOLUSD",1736840715068,12.1104,185.79,185.72,10.03042977]
["bitfinex","SOLUSD",1736840715384,12.1104,185.79,185.72,0.03]
["bitfinex","SOLUSD",1736840715385,20.0,185.76,185.72,0.03]
["bitfinex","SOLUSD",1736840717196,12.1137,185.74,185.72,0.03]
["bitfinex","SOLUSD",1736840718596,20.0,185.72,185.71,4.32176786]
["bitfinex","SOLUSD",1736840718799,20.0,185.71,185.7,6.786e-05]
["bitfinex","SOLUSD",1736840719158,25.289084,185.7,185.69,1.82540359]
["bitfinex","SOLUSD",1736840719470,1.5122,185.7,185.69,1.82540359]
["bitfinex","SOLUSD",1736840719865,1.5122,185.7,185.68,33.91517147]
["bitfinex","SOLUSD",1736840720776,20.0,185.71,185.68,0.0001]
["bitfinex","SOLUSD",1736840725902,12.1137,185.74,185.68,0.0001]
["bitfinex","SOLUSD",1736840726293,1.5122,185.75,185.68,0.0001]
["bitfinex","SOLUSD",1736840726590,20.0,185.74,185.68,0.0001]
["bitfinex","SOLUSD",1736840727600,12.1118,185.77,185.68,135.3001]
["bitfinex","SOLUSD",1736840727887,12.1118,185.77,185.68,145.30052977]
["bitfinex","SOLUSD",1736840728896,12.1118,185.77,185.68,135.3001]
["bitfinex","SOLUSD",1736840734369,12.1748,185.77,185.68,135.3001]
["bitfinex","SOLUSD",1736840737794,12.1748,185.77,185.68,0.0001]
["bitfinex","SOLUSD",1736840741478,12.1748,185.77,185.68,6.4891]
["bitfinex","SOLUSD",1736840743275,12.1748,185.77,185.69,23.776884]
["bitfinex","SOLUSD",1736840743818,12.1748,185.77,185.7,1.501]
["bitfinex","SOLUSD",1736840744805,0.063,185.77,185.7,1.501]
["bitfinex","SOLUSD",1736840745106,20.063,185.77,185.7,1.501]
["bitfinex","SOLUSD",1736840747093,20.063,185.77,185.7,136.801]
["bitfinex","SOLUSD",1736840749513,0.063,185.77,185.7,136.801]
["bitfinex","SOLUSD",1736840751205,0.063,185.77,185.72,145.30042977]
["bitfinex","SOLUSD",1736840753517,0.063,185.77,185.73,169.07731377]
["bitfinex","SOLUSD",1736840753684,0.063,185.77,185.75,23.776884]
["bitfinex","SOLUSD",1736840753884,0.063,185.77,185.75,33.77731377]
["bitfinex","SOLUSD",1736840754505,0.063,185.77,185.75,169.07731377]
["bitfinex","SOLUSD",1736840754700,0.063,185.77,185.76,170.57831377]
["bitfinex","SOLUSD",1736840755286,0.063,185.77,185.76,136.801]
["bitfinex","SOLUSD",1736840757712,0.063,185.77,185.76,135.3]
["bitfinex","SOLUSD",1736840759590,0.063,185.77,185.73,139.86]
["bitfinex","SOLUSD",1736840760315,0.063,185.77,185.73,135.3]
["bitfinex","SOLUSD",1736840764916,0.063,185.77,185.71,1.501]
["bitfinex","SOLUSD",1736840764917,0.063,185.77,185.71,136.801]
["bitfinex","SOLUSD",1736840766999,0.063,185.77,185.72,23.776884]
["bitfinex","SOLUSD",1736840767204,0.063,185.77,185.72,33.77731377]
["bitfinex","SOLUSD",1736840769217,0.063,185.77,185.73,10.00042977]
["bitfinex","SOLUSD",1736840770822,0.063,185.77,185.73,135.3]
["bitfinex","SOLUSD",1736840773295,0.063,185.77,185.74,23.776884]
["bitfinex","SOLUSD",1736840773910,0.063,185.77,185.74,33.77731377]
["bitfinex","SOLUSD",1736840774825,0.063,185.77,185.76,38.77731377]
["bitfinex","SOLUSD",1736840775012,0.063,185.77,185.76,33.77731377]
["bitfinex","SOLUSD",1736840775829,0.063,185.77,185.75,224.7135]
["bitfinex","SOLUSD",1736840778241,0.063,185.77,185.75,141.8135]
["bitfinex","SOLUSD",1736840797468,0.063,185.77,185.75,6.5135]
["bitfinex","SOLUSD",1736840797654,0.063,185.77,185.73,135.3]
["bitfinex","SOLUSD",1736840803259,20.0,185.75,185.7,135.3]
["bitfinex","SOLUSD",1736840806559,8.34028047,185.76,185.69,135.33]
["bitfinex","SOLUSD",1736840808085,8.40328047,185.77,185.69,135.33]
["bitfinex","SOLUSD",1736840808506,8.40328047,185.77,185.7,33.77731377]
["bitfinex","SOLUSD",1736840809482,0.063,185.77,185.7,33.77731377]
["bitfinex","SOLUSD",1736840811085,0.063,185.77,185.71,6.6304]
["bitfinex","SOLUSD",1736840812287,20.0,185.76,185.69,135.33]
["bitfinex","SOLUSD",1736840812657,20.0,185.76,185.69,0.03]
["bitfinex","SOLUSD",1736840812985,28.34028047,185.76,185.69,0.03]
["bitfinex","SOLUSD",1736840813152,40.45278047,185.76,185.69,0.03]
["bitfinex","SOLUSD",1736840815178,32.1125,185.76,185.69,0.03]
["bitfinex","SOLUSD",1736840817682,32.1755,185.76,185.69,0.03]
["bitfinex","SOLUSD",1736840821561,20.0,185.75,185.69,23.806884]
["bitfinex","SOLUSD",1736840821767,20.0,185.75,185.69,33.80731377]
["bitfinex","SOLUSD",1736840822593,20.063,185.76,185.69,33.80731377]
["bitfinex","SOLUSD",1736840824571,20.063,185.76,185.69,169.10731377]
["bitfinex","SOLUSD",1736840825790,20.063,185.76,185.69,159.106884]
["bitfinex","SOLUSD",1736840827103,0.063,185.76,185.69,135.33]
["bitfinex","SOLUSD",1736840828086,20.0,185.75,185.69,135.33]
["bitfinex","SOLUSD",1736840828692,32.113,185.75,185.69,135.33]
["bitfinex","SOLUSD",1736840830694,32.113,185.75,185.69,0.03]
["bitfinex","SOLUSD",1736840846293,40.45328047,185.75,185.69,0.03]
["bitfinex","SOLUSD",1736840848501,8.34028047,185.74,185.69,0.03]
["bitfinex","SOLUSD",1736840861822,20.0,185.7,185.69,0.03]
["bitfinex","SOLUSD",1736840862516,21.6659,185.7,185.68,0.0001]
["bitfinex","SOLUSD",1736840862718,20.0,185.69,185.68,0.0001]
["bitfinex","SOLUSD",1736840862925,38.34646094,185.7,185.68,0.0001]
["bitfinex","SOLUSD",1736840863108,20.0,185.69,185.68,0.0001]
["bitfinex","SOLUSD",1736840863837,35.83188919,185.69,185.68,0.0001]
["bitfinex","SOLUSD",1736840865229,52.65990251,185.69,185.68,0.0001]
["bitfinex","SOLUSD",1736840865841,40.52868107,185.69,185.68,0.0001]
["bitfinex","SOLUSD",1736840867327,32.1169,185.69,185.68,0.0001]
["bitfinex","SOLUSD",1736840869828,20.0,185.69,185.68,0.0001]
["bitfinex","SOLUSD",1736840874359,14.274797,185.7,185.68,0.0001]
["bitfinex","SOLUSD",1736840877148,20.0,185.67,185.65,0.03]
["bitfinex","SOLUSD",1736840877645,20.0,185.66,185.65,0.03]
["bitfinex","SOLUSD",1736840888340,8.41178107,185.71,185.65,0.03]
["bitfinex","SOLUSD",1736840888341,20.0,185.67,185.65,0.03]
["bitfinex","SOLUSD",1736840890549,12.1186,185.67,185.65,0.03]
["bitfinex","SOLUSD",1736840897668,32.1186,185.67,185.65,0.03]
["bitfinex","SOLUSD",1736840909068,34.27702,185.67,185.65,0.03]
["bitfinex","SOLUSD",1736840910959,12.1186,185.67,185.65,0.0001]
["bitfinex","SOLUSD",1736840911272,20.53038107,185.67,185.65,0.0001]
["bitfinex","SOLUSD",1736840912054,8.41178107,185.66,185.65,0.0001]
["bitfinex","SOLUSD",1736840914371,16.82801332,185.66,185.65,0.0001]
["bitfinex","SOLUSD",1736840915053,8.4342457,185.67,185.65,0.0001]
["bitfinex","SOLUSD",1736840915646,8.4342457,185.68,185.65,0.0001]
["bitfinex","SOLUSD",1736840917562,8.4342457,185.7,185.65,0.0001]
["bitfinex","SOLUSD",1736840920876,8.4342457,185.7,185.65,169.07741377]
["bitfinex","SOLUSD",1736840921111,8.4342457,185.73,185.68,7.692]
["bitfinex","SOLUSD",1736840921781,8.4342457,185.74,185.68,7.692]
["bitfinex","SOLUSD",1736840922357,8.4342457,185.75,185.68,7.692]
["bitfinex","SOLUSD",1736840922855,20.6099457,185.76,185.68,142.992]
["bitfinex","SOLUSD",1736840923063,8.4972457,185.76,185.69,23.776884]
["bitfinex","SOLUSD",1736840923263,8.4972457,185.76,185.7,145.30042977]
["bitfinex","SOLUSD",1736840923480,8.4972457,185.76,185.7,135.3]
["bitfinex","SOLUSD",1736840923986,8.4972457,185.76,185.71,169.07731377]
["bitfinex","SOLUSD",1736840923987,0.063,185.76,185.71,169.07731377]
["bitfinex","SOLUSD",1736840924197,0.063,185.76,185.72,7.692]
["bitfinex","SOLUSD",1736840925389,0.063,185.76,185.73,33.77731377]
["bitfinex","SOLUSD",1736840925572,0.063,185.76,185.73,38.31731377]
["bitfinex","SOLUSD",1736840927593,0.063,185.76,185.74,145.30042977]
["bitfinex","SOLUSD",1736840933693,0.063,185.76,185.74,135.3]
["bitfinex","SOLUSD",1736840935994,0.063,185.76,185.72,6.0808]
["bitfinex","SOLUSD",1736840936991,20.063,185.76,185.69,135.3]
["bitfinex","SOLUSD",1736840937193,20.063,185.76,185.68,141.4512]
["bitfinex","SOLUSD",1736840937494,20.063,185.76,185.68,1.6112]
["bitfinex","SOLUSD",1736840938684,12.113,185.75,185.68,1.6112]
["bitfinex","SOLUSD",1736840939083,12.113,185.75,185.67,6.0808]
["bitfinex","SOLUSD",1736840942680,20.0,185.72,185.67,6.0808]
["bitfinex","SOLUSD",1736840942874,20.0,185.72,185.65,135.3001]
["bitfinex","SOLUSD",1736840943706,0.063,185.76,185.65,135.3001]
["bitfinex","SOLUSD",1736840944084,20.0,185.75,185.65,135.3001]
["bitfinex","SOLUSD",1736840945305,12.1137,185.74,185.65,135.3001]
["bitfinex","SOLUSD",1736840954734,12.1137,185.74,185.65,145.30052977]
["bitfinex","SOLUSD",1736840957390,0.063,185.76,185.67,10.00042977]
["bitfinex","SOLUSD",1736840957596,0.063,185.76,185.68,10.00042977]
["bitfinex","SOLUSD",1736840957918,20.0,185.74,185.68,11.56372977]
["bitfinex","SOLUSD",1736840958111,20.0,185.74,185.68,1.5633]
["bitfinex","SOLUSD",1736840958913,12.1133,185.75,185.68,1.5633]
["bitfinex","SOLUSD",1736840959310,20.0,185.72,185.66,6.6248]
["bitfinex","SOLUSD",1736840959705,12.1133,185.75,185.66,6.6248]
["bitfinex","SOLUSD",1736840960316,20.0,185.72,185.66,6.6248]
["bitfinex","SOLUSD",1736840961511,12.1149,185.73,185.66,6.6248]
["bitfinex","SOLUSD",1736840962524,20.0,185.73,185.65,135.3001]
["bitfinex","SOLUSD",1736840962700,12.1137,185.74,185.65,135.3001]
["bitfinex","SOLUSD",1736840962900,20.0,185.73,185.65,135.3001]
["bitfinex","SOLUSD",1736840963638,12.115,185.72,185.65,135.3001]
["bitfinex","SOLUSD",1736840965306,12.115,185.72,185.65,0.0001]
["bitfinex","SOLUSD",1736840972827,20.0,185.69,185.65,0.0001]
["bitfinex","SOLUSD",1736840974327,29.2274,185.74,185.65,0.0001]
["bitfinex","SOLUSD",1736840974328,20.0,185.7,185.65,0.0001]
["bitfinex","SOLUSD",1736840975406,20.0,185.71,185.65,0.0001]
["bitfinex","SOLUSD",1736840975610,12.1164,185.7,185.65,0.0001]
["bitfinex","SOLUSD",1736840985419,20.0,185.72,185.65,33.77741377]
["bitfinex","SOLUSD",1736840985619,20.5484457,185.74,185.65,33.77741377]
["bitfinex","SOLUSD",1736840985922,20.5484457,185.74,185.65,169.07741377]
["bitfinex","SOLUSD",1736840986241,20.5484457,185.74,185.65,145.30052977]
["bitfinex","SOLUSD",1736840986545,20.5484457,185.74,185.65,135.3001]
["bitfinex","SOLUSD",1736840987245,20.0,185.71,185.65,135.3001]
["bitfinex","SOLUSD",1736840987939,20.5494457,185.72,185.65,135.3001]
["bitfinex","SOLUSD",1736840989332,20.5494457,185.72,185.65,0.0001]
["bitfinex","SOLUSD",1736840989849,8.4342457,185.71,185.65,0.0001]
["bitfinex","SOLUSD",1736840991047,20.5494457,185.72,185.65,0.0001]
["bitfinex","SOLUSD",1736840995251,20.5494457,185.72,185.65,135.3001]
["bitfinex","SOLUSD",1736840995445,20.5494457,185.72,185.66,169.07731377]
["bitfinex","SOLUSD",1736840995446,8.4342457,185.72,185.66,169.07731377]
["bitfinex","SOLUSD",1736840996151,20.0,185.73,185.66,169.07731377]
["bitfinex","SOLUSD",1736840996335,8.4342457,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1736840996523,8.4342457,185.74,185.68,159.076884]
["bitfinex","SOLUSD",1736840997357,20.5476457,185.75,185.68,169.07731377]
["bitfinex","SOLUSD",1736840997543,20.5476457,185.75,185.68,159.076884]
["bitfinex","SOLUSD",1736840999746,12.1134,185.75,185.68,159.076884]
["bitfinex","SOLUSD",1736841000660,12.1134,185.75,185.69,1.5776]
["bitfinex","SOLUSD",1736841001240,12.1134,185.75,185.69,136.8776]
["bitfinex","SOLUSD",1736841002238,12.1134,185.75,185.69,135.3]
["bitfinex","SOLUSD",1736841003242,8.4342457,185.74,185.69,135.3]
["bitfinex","SOLUSD",1736841003942,20.5485457,185.73,185.69,135.3]
["bitfinex","SOLUSD",1736841004746,20.5485457,185.73,185.65,1.5777]
["bitfinex","SOLUSD",1736841004747,20.0,185.69,185.65,0.0001]
["bitfinex","SOLUSD",1736841007334,8.4342457,185.71,185.65,0.0001]
["bitfinex","SOLUSD",1736841007539,8.4342457,185.71,185.65,10.00052977]
["bitfinex","SOLUSD",1736841008049,8.4342457,185.72,185.65,10.00052977]
["bitfinex","SOLUSD",1736841008250,8.4342457,185.72,185.67,1.5776]
["bitfinex","SOLUSD",1736841008460,8.4342457,185.73,185.67,1.5776]
["bitfinex","SOLUSD",1736841008844,8.4342457,185.73,185.67,136.8776]
["bitfinex","SOLUSD",1736841009361,50.49730703,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1736841009362,8.4342457,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1736841009543,8.4342457,185.74,185.69,6.5318]
["bitfinex","SOLUSD",1736841010063,8.4342457,185.75,185.69,6.5318]
["bitfinex","SOLUSD",1736841010536,8.4342457,185.75,185.7,169.07731377]
["bitfinex","SOLUSD",1736841011968,8.4972457,185.76,185.7,169.07731377]
["bitfinex","SOLUSD",1736841012166,8.4972457,185.76,185.7,159.076884]
["bitfinex","SOLUSD",1736841013365,8.4972457,185.76,185.7,169.07731377]
["bitfinex","SOLUSD",1736841014654,8.4972457,185.76,185.73,1.6401]
["bitfinex","SOLUSD",1736841015353,0.063,185.76,185.74,159.076884]
["bitfinex","SOLUSD",1736841016372,0.063,185.76,185.75,30.430084]
["bitfinex","SOLUSD",1736841017267,0.063,185.76,185.75,175.73051377]
["bitfinex","SOLUSD",1736841017465,0.063,185.76,185.75,180.98149377]
["bitfinex","SOLUSD",1736841021877,0.063,185.76,185.75,165.730084]
["bitfinex","SOLUSD",1736841031464,0.063,185.76,185.75,175.73051377]
["bitfinex","SOLUSD",1736841032583,0.063,185.76,185.75,175.85600377]
["bitfinex","SOLUSD",1736841035392,0.063,185.76,185.75,180.98149377]
["bitfinex","SOLUSD",1736841036163,0.063,185.76,185.75,175.85600377]
["bitfinex","SOLUSD",1736841037297,0.063,185.76,185.75,165.730084]
["bitfinex","SOLUSD",1736841038080,0.063,185.76,185.75,135.3]
["bitfinex","SOLUSD",1736841043296,0.063,185.76,185.72,135.3]
["bitfinex","SOLUSD",1736841043482,0.063,185.76,185.7,6.221]
["bitfinex","SOLUSD",1736841043483,0.063,185.76,185.7,146.061]
["bitfinex","SOLUSD",1736841049086,0.063,185.76,185.7,135.3]
["bitfinex","SOLUSD",1736841049289,0.063,185.76,185.69,135.3]
["bitfinex","SOLUSD",1736841052306,0.063,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1736841055195,0.063,185.76,185.7,159.076884]
["bitfinex","SOLUSD",1736841055399,0.063,185.76,185.74,145.30042977]
["bitfinex","SOLUSD",1736841056242,0.063,185.76,185.75,10.00042977]
["bitfinex","SOLUSD",1736841058407,0.063,185.76,185.75,14.54042977]
["bitfinex","SOLUSD",1736841058821,0.063,185.76,185.75,4.54]
["bitfinex","SOLUSD",1736841059912,0.063,185.76,185.75,14.54042977]
["bitfinex","SOLUSD",1736841060416,0.063,185.76,185.75,173.61731377]
["bitfinex","SOLUSD",1736841060988,0.063,185.76,185.75,163.616884]
["bitfinex","SOLUSD",1736841061193,0.063,185.76,185.75,173.61731377]
["bitfinex","SOLUSD",1736841061718,0.063,185.76,185.75,135.3]
["bitfinex","SOLUSD",1736841065217,0.063,185.76,185.75,145.30042977]
["bitfinex","SOLUSD",1736841066914,0.063,185.76,185.75,135.3]
["bitfinex","SOLUSD",1736841067317,0.063,185.76,185.75,159.076884]
["bitfinex","SOLUSD",1736841067491,0.063,185.76,185.75,169.07731377]
["bitfinex","SOLUSD",1736841067895,0.063,185.76,185.75,135.3]
["bitfinex","SOLUSD",1736841070109,0.063,185.76,185.72,135.3]
["bitfinex","SOLUSD",1736841071122,0.063,185.76,185.72,145.30042977]
["bitfinex","SOLUSD",1736841071422,0.063,185.76,185.74,10.00042977]
["bitfinex","SOLUSD",1736841073129,0.063,185.76,185.74,145.30042977]
["bitfinex","SOLUSD",1736841076257,0.063,185.76,185.74,135.3]
["bitfinex","SOLUSD",1736841080459,0.063,185.76,185.74,145.30042977]
["bitfinex","SOLUSD",1736841084359,0.063,185.76,185.75,23.776884]
["bitfinex","SOLUSD",1736841084562,0.063,185.76,185.75,40.20181377]
["bitfinex","SOLUSD",1736841086468,0.063,185.76,185.75,40.32730377]
["bitfinex","SOLUSD",1736841087349,0.063,185.76,185.75,181.55994157]
["bitfinex","SOLUSD",1736841087563,0.063,185.76,185.75,180.75279377]
["bitfinex","SOLUSD",1736841087765,0.063,185.76,185.75,263.65279377]
["bitfinex","SOLUSD",1736841088570,0.063,185.76,185.75,258.65279377]
["bitfinex","SOLUSD",1736841091080,0.063,185.76,185.75,263.65279377]
["bitfinex","SOLUSD",1736841091681,0.063,185.76,185.75,258.65279377]
["bitfinex","SOLUSD",1736841091890,0.063,185.76,185.75,263.65279377]
["bitfinex","SOLUSD",1736841092304,0.063,185.76,185.75,258.65279377]
["bitfinex","SOLUSD",1736841093074,0.063,185.76,185.75,224.6245]
["bitfinex","SOLUSD",1736841093282,0.063,185.76,185.75,234.62492977]
["bitfinex","SOLUSD",1736841093599,0.063,185.76,185.75,258.40181377]
["bitfinex","SOLUSD",1736841093773,0.063,185.76,185.75,248.401384]
["bitfinex","SOLUSD",1736841093975,0.063,185.76,185.75,258.40181377]
["bitfinex","SOLUSD",1736841094387,0.063,185.76,185.75,135.3]
["bitfinex","SOLUSD",1736841094992,0.063,185.76,185.75,159.076884]
["bitfinex","SOLUSD",1736841096105,0.063,185.76,185.75,169.07731377]
["bitfinex","SOLUSD",1736841097381,0.063,185.76,185.75,257.22829377]
["bitfinex","SOLUSD",1736841098200,0.063,185.76,185.75,241.976884]
["bitfinex","SOLUSD",1736841098376,0.063,185.76,185.75,251.97731377]
["bitfinex","SOLUSD",1736841099413,0.063,185.76,185.75,242.102374]
["bitfinex","SOLUSD",1736841099575,0.063,185.76,185.75,252.10280377]
["bitfinex","SOLUSD",1736841106201,0.063,185.76,185.75,252.22829377]
["bitfinex","SOLUSD",1736841106391,0.063,185.76,185.75,258.53989377]
["bitfinex","SOLUSD",1736841107703,0.06152659,185.83,185.76,29.027864]
["bitfinex","SOLUSD",1736841107893,0.06152659,185.83,185.82,251.97731377]
["bitfinex","SOLUSD",1736841109484,0.06152659,185.83,185.82,252.22829377]
["bitfinex","SOLUSD",1736841110489,0.06152659,185.83,185.82,257.22829377]
["bitfinex","SOLUSD",1736841113029,0.063,185.87,185.82,257.22829377]
["bitfinex","SOLUSD",1736841113030,0.063,185.87,185.86,223.45098]
["bitfinex","SOLUSD",1736841113183,0.063,185.87,185.86,261.76829377]
["bitfinex","SOLUSD",1736841114417,0.063,185.87,185.86,256.76829377]
["bitfinex","SOLUSD",1736841114599,0.063,185.87,185.86,261.76829377]
["bitfinex","SOLUSD",1736841114909,0.063,185.87,185.86,246.642374]
["bitfinex","SOLUSD",1736841115106,0.063,185.87,185.86,256.51731377]
["bitfinex","SOLUSD",1736841118011,0.063,185.87,185.86,222.74]
["bitfinex","SOLUSD",1736841118195,0.063,185.87,185.86,218.2]
["bitfinex","SOLUSD",1736841118907,0.063,185.87,185.86,82.9]
["bitfinex","SOLUSD",1736841119410,0.063,185.87,185.86,106.676884]
["bitfinex","SOLUSD",1736841119585,0.063,185.87,185.86,116.67731377]
["bitfinex","SOLUSD",1736841120415,0.063,185.87,185.86,252.22829377]
["bitfinex","SOLUSD",1736841122511,0.063,185.87,185.86,242.102374]
["bitfinex","SOLUSD",1736841122808,0.063,185.87,185.86,241.976884]
["bitfinex","SOLUSD",1736841123730,0.063,185.87,185.86,82.9]
["bitfinex","SOLUSD",1736841125198,0.063,185.87,185.86,106.676884]
["bitfinex","SOLUSD",1736841127020,0.063,185.87,185.86,241.976884]
["bitfinex","SOLUSD",1736841127514,0.063,185.87,185.86,218.2]
["bitfinex","SOLUSD",1736841133104,0.063,185.87,185.86,82.9]
["bitfinex","SOLUSD",1736841133304,0.063,185.87,185.81,82.9]
["bitfinex","SOLUSD",1736841134422,12.1682,185.87,185.81,82.9]
["bitfinex","SOLUSD",1736841134933,12.1682,185.87,185.83,0.03]
["bitfinex","SOLUSD",1736841139524,20.0,185.84,185.83,0.03]
["bitfinex","SOLUSD",1736841139709,12.1071,185.85,185.83,0.03]
["bitfinex","SOLUSD",1736841151137,20.0,185.85,185.83,0.03]
["bitfinex","SOLUSD",1736841152216,32.106,185.86,185.83,0.03]
["bitfinex","SOLUSD",1736841155422,0.063,185.87,185.83,228.23042977]
["bitfinex","SOLUSD",1736841156317,0.063,185.87,185.84,10.00042977]
["bitfinex","SOLUSD",1736841156518,0.063,185.87,185.85,228.20042977]
["bitfinex","SOLUSD",1736841157417,0.063,185.87,185.85,218.2]
["bitfinex","SOLUSD",1736841159941,0.063,185.87,185.85,82.9]
["bitfinex","SOLUSD",1736841170727,0.063,185.87,185.85,218.2]
["bitfinex","SOLUSD",1736841170930,0.063,185.87,185.85,228.20042977]
["bitfinex","SOLUSD",1736841171135,0.063,185.87,185.85,234.50802977]
["bitfinex","SOLUSD",1736841172353,0.063,185.87,185.86,10.00042977]
["bitfinex","SOLUSD",1736841172560,0.063,185.87,185.86,228.20042977]
["bitfinex","SOLUSD",1736841172743,0.063,185.87,185.86,251.97731377]
["bitfinex","SOLUSD",1736841173566,0.063,185.87,185.86,218.2]
["bitfinex","SOLUSD",1736841175355,0.063,185.87,185.86,228.20042977]
["bitfinex","SOLUSD",1736841175741,0.063,185.87,185.86,251.97731377]
["bitfinex","SOLUSD",1736841176443,0.063,185.87,185.86,252.10280377]
["bitfinex","SOLUSD",1736841184361,0.063,185.87,185.86,257.22829377]
["bitfinex","SOLUSD",1736841192486,0.063,185.87,185.86,252.22829377]
["bitfinex","SOLUSD",1736841193950,0.063,185.87,185.86,257.22829377]
["bitfinex","SOLUSD",1736841197375,0.063,185.87,185.86,242.227864]
["bitfinex","SOLUSD",1736841197551,0.063,185.87,185.86,247.227864]
["bitfinex","SOLUSD",1736841197751,0.063,185.87,185.86,257.22829377]
["bitfinex","SOLUSD",1736841198277,0.063,185.87,185.86,252.22829377]
["bitfinex","SOLUSD",1736841198776,0.063,185.87,185.86,257.22829377]
["bitfinex","SOLUSD",1736841199952,0.063,185.87,185.86,252.22829377]
["bitfinex","SOLUSD",1736841200155,0.063,185.87,185.86,242.227864]
["bitfinex","SOLUSD",1736841200454,0.063,185.87,185.86,252.22829377]
["bitfinex","SOLUSD",1736841201352,0.063,185.87,185.86,257.22829377]
["bitfinex","SOLUSD",1736841202574,0.063,185.87,185.86,252.22829377]
["bitfinex","SOLUSD",1736841205473,0.063,185.87,185.86,257.35378377]
["bitfinex","SOLUSD",1736841208985,0.063,185.87,185.86,289.69378377]
["bitfinex","SOLUSD",1736841214392,0.063,185.91,185.9,223.57647]
["bitfinex","SOLUSD",1736841214567,0.063,185.96,185.93,24.027864]
["bitfinex","SOLUSD",1736841214767,0.063,185.96,185.95,252.10280377]
["bitfinex","SOLUSD",1736841215382,0.063,185.96,185.95,252.22829377]
["bitfinex","SOLUSD",1736841216181,0.063,185.96,185.95,257.22829377]
["bitfinex","SOLUSD",1736841224576,0.063,185.96,185.95,222.74]
["bitfinex","SOLUSD",1736841225392,0.063,185.96,185.95,246.516884]
["bitfinex","SOLUSD",1736841225884,0.063,185.96,185.95,256.51731377]
["bitfinex","SOLUSD",1736841227288,0.063,185.96,185.95,256.64280377]
["bitfinex","SOLUSD",1736841228181,0.063,185.96,185.95,256.51731377]
["bitfinex","SOLUSD",1736841232381,0.063,185.96,185.95,256.64280377]
["bitfinex","SOLUSD",1736841232978,0.063,185.96,185.95,256.51731377]
["bitfinex","SOLUSD",1736841233701,0.063,185.96,185.95,222.74]
["bitfinex","SOLUSD",1736841233901,0.063,185.96,185.95,218.2]
["bitfinex","SOLUSD",1736841234380,0.063,185.96,185.91,4.54]
["bitfinex","SOLUSD",1736841234583,0.063,185.96,185.91,14.54042977]
["bitfinex","SOLUSD",1736841234905,0.063,185.96,185.92,10.00042977]
["bitfinex","SOLUSD",1736841237809,0.063,185.96,185.92,228.20042977]
["bitfinex","SOLUSD",1736841238907,0.063,185.96,185.92,228.26342977]
["bitfinex","SOLUSD",1736841239271,0.063,185.96,185.92,218.263]
["bitfinex","SOLUSD",1736841240304,12.1623,185.96,185.92,0.063]
["bitfinex","SOLUSD",1736841240488,20.0,185.93,185.92,0.063]
["bitfinex","SOLUSD",1736841241285,20.0,185.94,185.92,0.063]
["bitfinex","SOLUSD",1736841241487,32.1012,185.94,185.92,0.063]
["bitfinex","SOLUSD",1736841242180,1.5281,185.93,185.92,0.0001]
["bitfinex","SOLUSD",1736841243702,1.5281,185.93,185.83,218.23]
["bitfinex","SOLUSD",1736841243703,20.0,185.89,185.83,82.93]
["bitfinex","SOLUSD",1736841244405,20.0,185.87,185.83,0.03]
["bitfinex","SOLUSD",1736841254080,20.0,185.86,185.83,0.03]
["bitfinex","SOLUSD",1736841262301,32.1057,185.87,185.83,0.03]
["bitfinex","SOLUSD",1736841275520,33.7094,185.87,185.83,0.03]
["bitfinex","SOLUSD",1736841276127,38.6705926,185.87,185.83,0.03]
["bitfinex","SOLUSD",1736841277629,62.8809926,185.87,185.83,0.03]
["bitfinex","SOLUSD",1736841284822,57.9198,185.87,185.83,0.03]
["bitfinex","SOLUSD",1736841288136,66.3540457,185.87,185.83,0.03]
["bitfinex","SOLUSD",1736841290041,20.0,185.84,185.83,0.03]
["bitfinex","SOLUSD",1736841299044,28.4342457,185.84,185.83,0.03]
["bitfinex","SOLUSD",1736841301524,20.0,185.84,185.83,0.03]
["bitfinex","SOLUSD",1736841302148,28.93471332,185.85,185.83,0.03]
["bitfinex","SOLUSD",1736841302528,16.82801332,185.84,185.83,0.03]
["bitfinex","SOLUSD",1736841306850,28.93471332,185.85,185.83,0.03]
["bitfinex","SOLUSD",1736841307052,16.82801332,185.84,185.83,0.03]
["bitfinex","SOLUSD",1736841308039,8.43982782,185.84,185.83,0.03]
["bitfinex","SOLUSD",1736841308754,8.43982782,185.85,185.83,0.03]
["bitfinex","SOLUSD",1736841316753,8.43982782,185.86,185.83,0.03]
["bitfinex","SOLUSD",1736841320261,8.43982782,185.86,185.83,10.03042977]
["bitfinex","SOLUSD",1736841320462,8.43982782,185.86,185.84,10.00042977]
["bitfinex","SOLUSD",1736841321171,8.43982782,185.9,185.84,10.00042977]
["bitfinex","SOLUSD",1736841322363,8.43982782,185.91,185.84,228.20042977]
["bitfinex","SOLUSD",1736841322553,8.43982782,185.91,185.86,10.00042977]
["bitfinex","SOLUSD",1736841323078,8.43982782,185.91,185.85,218.2]
["bitfinex","SOLUSD",1736841324672,8.46982782,185.92,185.85,218.2]
["bitfinex","SOLUSD",1736841327173,8.46982782,185.92,185.85,228.20042977]
["bitfinex","SOLUSD",1736841327955,0.03,185.92,185.85,228.20042977]
["bitfinex","SOLUSD",1736841328174,0.03,185.92,185.85,218.2]
["bitfinex","SOLUSD",1736841329070,0.03,185.92,185.86,1.5884]
["bitfinex","SOLUSD",1736841329375,0.03,185.92,185.86,11.58882977]
["bitfinex","SOLUSD",1736841330988,0.03,185.92,185.86,1.5884]
["bitfinex","SOLUSD",1736841331886,0.03,185.92,185.87,6.4752]
["bitfinex","SOLUSD",1736841332055,0.03,185.92,185.87,16.47562977]
["bitfinex","SOLUSD",1736841332782,0.03,185.92,185.88,10.00042977]
["bitfinex","SOLUSD",1736841332989,0.03,185.92,185.89,10.00042977]
["bitfinex","SOLUSD",1736841333166,0.03,185.92,185.89,228.20042977]
["bitfinex","SOLUSD",1736841335258,0.03,185.92,185.9,10.00042977]
["bitfinex","SOLUSD",1736841336662,0.03,185.92,185.9,145.30042977]
["bitfinex","SOLUSD",1736841341299,0.03,185.92,185.91,10.00042977]
["bitfinex","SOLUSD",1736841342666,0.03,185.92,185.91,228.20042977]
["bitfinex","SOLUSD",1736841344189,0.03,185.92,185.91,218.2]
["bitfinex","SOLUSD",1736841348790,0.03,185.92,185.91,228.20042977]
["bitfinex","SOLUSD",1736841349007,0.03,185.92,185.91,260.05851377]
["bitfinex","SOLUSD",1736841349296,0.03,185.92,185.91,260.18400377]
["bitfinex","SOLUSD",1736841359902,0.03,185.92,185.91,260.24700377]
["bitfinex","SOLUSD",1736841378008,0.03,185.92,185.91,258.64100377]
["bitfinex","SOLUSD",1736841378215,0.03,185.92,185.91,248.640574]
["bitfinex","SOLUSD",1736841378515,0.03,185.92,185.91,258.64100377]
["bitfinex","SOLUSD",1736841379130,0.03,185.92,185.91,248.640574]
["bitfinex","SOLUSD",1736841379306,0.03,185.92,185.91,82.963]
["bitfinex","SOLUSD",1736841385137,0.03,185.92,185.91,92.96342977]
["bitfinex","SOLUSD",1736841386634,0.03,185.92,185.91,228.26342977]
["bitfinex","SOLUSD",1736841389843,0.03,185.92,185.91,252.16580377]
["bitfinex","SOLUSD",1736841390020,0.03,185.92,185.91,242.165374]
["bitfinex","SOLUSD",1736841390209,0.03,185.92,185.91,252.16580377]
["bitfinex","SOLUSD",1736841390424,0.03,185.92,185.91,252.04031377]
["bitfinex","SOLUSD",1736841390618,0.03,185.92,185.91,218.263]
["bitfinex","SOLUSD",1736841391016,0.03,185.92,185.91,82.963]
["bitfinex","SOLUSD",1736841462380,0.03,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841469722,20.03,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841479233,0.03,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841482933,20.03,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841483639,28.46982782,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841484332,20.03,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841487841,28.46982782,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841488544,20.03,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841489314,28.46982782,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841492726,20.58672856,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841494047,16.85801332,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841496948,20.58384523,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841498548,16.85801332,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841503856,0.03,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841512355,23.806884,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841512964,44.35696734,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841516173,40.63489732,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841517770,44.35517023,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841518245,44.05006723,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841518446,40.32979432,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841519267,23.501781,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841519973,27.21966912,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841521689,60.88896283,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841524975,60.91896283,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841525357,27.24966912,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841532986,60.91896283,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841541698,68.36393759,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841542674,60.91896283,185.92,185.91,0.063]
["bitfinex","SOLUSD",1736841543007,65.88015543,185.92,185.91,0.0001]
["bitfinex","SOLUSD",1736841543995,39.65623194,185.92,185.91,0.0001]
["bitfinex","SOLUSD",1736841546803,32.21086172,185.92,185.91,0.0001]
["bitfinex","SOLUSD",1736841552591,27.24966912,185.92,185.91,0.0001]
["bitfinex","SOLUSD",1736841556009,32.21086172,185.92,185.91,0.0001]
["bitfinex","SOLUSD",1736841558810,27.24966912,185.92,185.91,0.0001]
["bitfinex","SOLUSD",1736841573501,20.0,185.89,185.86,0.063]
["bitfinex","SOLUSD",1736841573724,20.0,185.88,185.86,0.063]
["bitfinex","SOLUSD",1736841574505,16.90527693,185.87,185.86,0.063]
["bitfinex","SOLUSD",1736841579133,36.90527693,185.88,185.86,0.063]
["bitfinex","SOLUSD",1736841589347,36.90527693,185.88,185.85,6.2740125]
["bitfinex","SOLUSD",1736841590337,8.45395247,185.86,185.85,6.2740125]
["bitfinex","SOLUSD",1736841591233,8.45395247,185.87,185.85,6.2740125]
["bitfinex","SOLUSD",1736841594250,8.45395247,185.87,185.85,6.3370125]
["bitfinex","SOLUSD",1736841600649,20.0,185.88,185.85,6.3370125]
["bitfinex","SOLUSD",1736841603629,36.90975752,185.88,185.85,6.3370125]
["bitfinex","SOLUSD",1736841605424,8.45151357,185.87,185.85,6.3370125]
["bitfinex","SOLUSD",1736841606057,8.45151357,185.87,185.86,33.77731377]
["bitfinex","SOLUSD",1736841606232,8.45151357,185.87,185.86,253.65510377]
["bitfinex","SOLUSD",1736841606233,0.11831357,185.87,185.86,253.65510377]
["bitfinex","SOLUSD",1736841606434,15.24315752,185.88,185.87,30.268264]
["bitfinex","SOLUSD",1736841606639,33.80605429,185.9,185.87,41.07538152]
["bitfinex","SOLUSD",1736841606640,15.24315752,185.89,185.87,41.07538152]
["bitfinex","SOLUSD",1736841606848,15.24315752,185.89,185.88,38.56829377]
["bitfinex","SOLUSD",1736841607536,8.57655752,185.89,185.88,256.76829377]
["bitfinex","SOLUSD",1736841607738,33.80605429,185.9,185.89,29.276964]
["bitfinex","SOLUSD",1736841608038,33.80605429,185.9,185.89,40.08400755]
["bitfinex","SOLUSD",1736841608253,33.80605429,185.9,185.89,25.08357778]
["bitfinex","SOLUSD",1736841608452,33.80605429,185.9,185.89,35.08400755]
["bitfinex","SOLUSD",1736841608655,0.03,185.91,185.89,40.08400755]
["bitfinex","SOLUSD",1736841608965,0.03,185.91,185.9,252.22829377]
["bitfinex","SOLUSD",1736841609527,0.03,185.91,185.9,242.227864]
["bitfinex","SOLUSD",1736841609752,0.03,185.91,185.9,252.10280377]
["bitfinex","SOLUSD",1736841609957,0.03,185.91,185.9,241.976884]
["bitfinex","SOLUSD",1736841610146,0.03,185.91,185.9,106.676884]
["bitfinex","SOLUSD",1736841610454,0.03,185.91,185.9,82.9]
["bitfinex","SOLUSD",1736841610759,0.03,185.91,185.9,106.676884]
["bitfinex","SOLUSD",1736841611447,0.03,185.91,185.9,116.67731377]
["bitfinex","SOLUSD",1736841612236,0.03,185.91,185.9,116.80280377]
["bitfinex","SOLUSD",1736841612551,0.03,185.91,185.9,252.22829377]
["bitfinex","SOLUSD",1736841612763,0.03,185.91,185.9,257.22829377]
["bitfinex","SOLUSD",1736841613067,0.03,185.91,185.9,252.22829377]
["bitfinex","SOLUSD",1736841613277,0.03,185.91,185.9,257.22829377]
["bitfinex","SOLUSD",1736841613857,0.03,185.91,185.9,262.22829377]
["bitfinex","SOLUSD",1736841615158,0.03,185.91,185.9,294.56829377]
["bitfinex","SOLUSD",1736841615372,0.03,185.92,185.91,79.815164]
["bitfinex","SOLUSD",1736841615666,0.03,185.92,185.91,90.62188831]
["bitfinex","SOLUSD",1736841617965,0.03,185.92,185.91,70.62145854]
["bitfinex","SOLUSD",1736841618137,0.03,185.92,185.91,308.82188831]
["bitfinex","SOLUSD",1736841618334,0.03,185.92,185.91,308.01559377]
["bitfinex","SOLUSD",1736841620572,0.03,185.92,185.91,308.14108377]
["bitfinex","SOLUSD",1736841620770,0.03,185.92,185.91,348.14280285]
["bitfinex","SOLUSD",1736841621070,0.063,185.96,185.94,24.027864]
["bitfinex","SOLUSD",1736841621270,0.063,185.96,185.95,253.03455953]
["bitfinex","SOLUSD",1736841621471,0.063,185.96,185.95,252.22829377]
["bitfinex","SOLUSD",1736841624470,0.063,185.96,185.95,251.97731377]
["bitfinex","SOLUSD",1736841624662,0.063,185.96,185.95,256.49731377]
["bitfinex","SOLUSD",1736841625459,0.063,185.96,185.95,87.42]
["bitfinex","SOLUSD",1736841626556,0.063,185.96,185.95,121.19731377]
["bitfinex","SOLUSD",1736841628267,0.063,185.96,185.95,261.74829377]
["bitfinex","SOLUSD",1736841631275,0.063,185.96,185.95,299.08829377]
["bitfinex","SOLUSD",1736841633461,0.063,185.96,185.95,294.08829377]
["bitfinex","SOLUSD",1736841633953,0.063,185.96,185.95,289.08829377]
["bitfinex","SOLUSD",1736841634649,0.063,185.96,185.95,294.08829377]
["bitfinex","SOLUSD",1736841635374,0.063,185.96,185.95,289.08829377]
["bitfinex","SOLUSD",1736841635969,0.063,185.96,185.95,246.747864]
["bitfinex","SOLUSD",1736841636185,0.063,185.96,185.95,256.74829377]
["bitfinex","SOLUSD",1736841644301,0.063,185.96,185.95,256.49731377]
["bitfinex","SOLUSD",1736841646687,0.063,185.96,185.95,121.19731377]
["bitfinex","SOLUSD",1736841646867,0.063,185.96,185.95,82.9]
["bitfinex","SOLUSD",1736841648189,1.6361,185.94,185.92,0.063]
["bitfinex","SOLUSD",1736841648764,1.6361,185.94,185.91,0.063]
["bitfinex","SOLUSD",1736841657881,0.063,185.96,185.92,10.00042977]
["bitfinex","SOLUSD",1736841658065,0.063,185.96,185.94,23.776884]
["bitfinex","SOLUSD",1736841658271,0.063,185.96,185.95,10.00042977]
["bitfinex","SOLUSD",1736841658478,0.063,185.96,185.94,10.00042977]
["bitfinex","SOLUSD",1736841658885,0.063,185.96,185.95,33.77731377]
["bitfinex","SOLUSD",1736841661594,0.063,185.96,185.95,39.41545637]
["bitfinex","SOLUSD",1736841663199,0.063,185.96,185.95,257.86643637]
["bitfinex","SOLUSD",1736841663398,0.063,185.96,185.95,290.20643637]
["bitfinex","SOLUSD",1736841663699,0.063,185.96,185.95,295.20643637]
["bitfinex","SOLUSD",1736841665099,0.063,185.96,185.95,294.74643637]
["bitfinex","SOLUSD",1736841666197,0.063,185.96,185.95,262.40643637]
["bitfinex","SOLUSD",1736841668201,0.063,185.96,185.95,299.74643637]
["bitfinex","SOLUSD",1736841668378,0.063,185.96,185.95,294.74643637]
["bitfinex","SOLUSD",1736841668579,0.063,185.96,185.95,299.74643637]
["bitfinex","SOLUSD",1736841669277,0.063,185.96,185.95,304.74643637]
["bitfinex","SOLUSD",1736841670605,0.063,185.96,185.95,279.107864]
["bitfinex","SOLUSD",1736841670997,0.063,185.96,185.95,299.74643637]
["bitfinex","SOLUSD",1736841671601,0.063,185.96,185.95,294.74643637]
["bitfinex","SOLUSD",1736841671783,0.063,185.96,185.95,299.74643637]
["bitfinex","SOLUSD",1736841671983,0.063,185.96,185.95,294.74643637]
["bitfinex","SOLUSD",1736841672293,0.063,185.96,185.95,295.20643637]
["bitfinex","SOLUSD",1736841672603,0.063,185.96,185.95,299.74643637]
["bitfinex","SOLUSD",1736841673210,0.063,185.96,185.95,294.74643637]
["bitfinex","SOLUSD",1736841674809,0.063,185.96,185.95,299.87192637]
["bitfinex","SOLUSD",1736841674998,0.063,185.96,185.95,304.87192637]
["bitfinex","SOLUSD",1736841677304,0.063,185.96,185.95,218.2]
["bitfinex","SOLUSD",1736841677610,0.063,185.96,185.95,238.37857237]
["bitfinex","SOLUSD",1736841677996,0.063,185.96,185.95,262.40643637]
["bitfinex","SOLUSD",1736841678183,0.063,185.96,185.95,294.87192637]
["bitfinex","SOLUSD",1736841678387,0.063,185.97,185.96,79.937054]
["bitfinex","SOLUSD",1736841678607,0.063,185.97,185.96,96.38171054]
["bitfinex","SOLUSD",1736841679507,0.063,186.0,185.99,5.37647]
["bitfinex","SOLUSD",1736841679709,0.063,186.0,185.99,77.93786663]
["bitfinex","SOLUSD",1736841679903,0.063,186.0,185.99,72.81237663]
["bitfinex","SOLUSD",1736841680100,0.063,186.0,185.99,40.47237663]
["bitfinex","SOLUSD",1736841684111,0.063,186.0,185.99,258.67237663]
["bitfinex","SOLUSD",1736841684292,0.063,186.0,185.99,257.86643637]
["bitfinex","SOLUSD",1736841684797,0.063,186.0,185.99,241.976884]
["bitfinex","SOLUSD",1736841684990,0.063,186.0,185.99,111.216884]
["bitfinex","SOLUSD",1736841691207,0.063,186.0,185.99,126.85545637]
["bitfinex","SOLUSD",1736841691407,0.063,186.0,185.99,121.2214741]
["bitfinex","SOLUSD",1736841692202,0.063,186.0,185.99,121.4724541]
["bitfinex","SOLUSD",1736841692599,0.063,186.0,185.99,256.7724541]
["bitfinex","SOLUSD",1736841693319,0.063,186.0,185.99,262.39172307]
["bitfinex","SOLUSD",1736841696325,0.063,186.0,185.99,294.73172307]
["bitfinex","SOLUSD",1736841699713,0.063,186.0,185.99,294.79472307]
["bitfinex","SOLUSD",1736841702916,0.063,186.0,185.99,299.79472307]
["bitfinex","SOLUSD",1736841703126,0.063,186.0,185.99,304.79472307]
["bitfinex","SOLUSD",1736841705441,0.063,186.06,186.01,37.59098]
["bitfinex","SOLUSD",1736841705610,0.063,186.06,186.01,93.42147481]
["bitfinex","SOLUSD",1736841705811,0.063,186.06,186.01,98.42147481]
["bitfinex","SOLUSD",1736841706229,0.0001,186.02,186.01,316.74696481]
["bitfinex","SOLUSD",1736841706546,0.0001,186.02,186.01,315.94107214]
["bitfinex","SOLUSD",1736841707227,0.0001,186.02,186.01,299.73172307]
["bitfinex","SOLUSD",1736841709430,0.0001,186.02,186.01,284.107864]
["bitfinex","SOLUSD",1736841709624,0.0001,186.02,186.01,299.73172307]
["bitfinex","SOLUSD",1736841710738,0.0001,186.02,186.01,267.39172307]
["bitfinex","SOLUSD",1736841711338,0.0001,186.02,186.01,262.39172307]
["bitfinex","SOLUSD",1736841711916,0.0001,186.02,186.01,267.39172307]
["bitfinex","SOLUSD",1736841713743,0.0001,186.02,186.01,304.85721307]
["bitfinex","SOLUSD",1736841714044,0.0001,186.02,186.01,320.48107214]
["bitfinex","SOLUSD",1736841715448,0.0001,186.02,186.01,339.2101975]
["bitfinex","SOLUSD",1736841720743,0.063,186.06,186.02,298.132754]
["bitfinex","SOLUSD",1736841720953,0.063,186.06,186.02,348.1095975]
["bitfinex","SOLUSD",1736841724248,0.063,186.06,186.03,10.0]
["bitfinex","SOLUSD",1736841724466,0.063,186.06,186.05,34.0232327]
["bitfinex","SOLUSD",1736841726048,0.063,186.06,186.05,71.3632327]
["bitfinex","SOLUSD",1736841726247,0.03,186.09,186.08,0.25098]
["bitfinex","SOLUSD",1736841726452,0.03,186.09,186.08,34.82889208]
["bitfinex","SOLUSD",1736841726668,0.03,186.09,186.08,67.16889208]
["bitfinex","SOLUSD",1736841728958,0.03,186.09,186.08,72.16889208]
["bitfinex","SOLUSD",1736841729353,0.03,186.09,186.08,67.16889208]
["bitfinex","SOLUSD",1736841731378,0.03,186.09,186.08,72.16889208]
["bitfinex","SOLUSD",1736841731576,0.03,186.09,186.08,77.16889208]
["bitfinex","SOLUSD",1736841733063,0.03,186.1,186.09,79.802164]
["bitfinex","SOLUSD",1736841733265,0.03,186.15,186.14,24.027864]
["bitfinex","SOLUSD",1736841733470,0.03,186.15,186.14,38.5432327]
["bitfinex","SOLUSD",1736841735867,0.03,186.15,186.14,4.52]
["bitfinex","SOLUSD",1736841736066,0.03,186.15,186.14,14.5153687]
["bitfinex","SOLUSD",1736841736662,0.03,186.15,186.14,38.2922527]
["bitfinex","SOLUSD",1736841737479,0.03,186.15,186.14,28.296884]
["bitfinex","SOLUSD",1736841738167,1.6501,186.15,186.14,28.296884]
["bitfinex","SOLUSD",1736841738864,1.6501,186.15,186.14,23.776884]
["bitfinex","SOLUSD",1736841748596,1.6501,186.15,186.14,33.7722527]
["bitfinex","SOLUSD",1736841750610,1.6501,186.15,186.14,23.776884]
["bitfinex","SOLUSD",1736841750798,1.6501,186.15,186.13,4.54]
["bitfinex","SOLUSD",1736841751108,1.6501,186.15,186.14,33.7722527]
["bitfinex","SOLUSD",1736841751398,1.6501,186.15,186.13,4.54]
["bitfinex","SOLUSD",1736841753893,1.6501,186.15,186.12,23.776884]
["bitfinex","SOLUSD",1736841754902,1.6501,186.15,186.12,33.7722527]
["bitfinex","SOLUSD",1736841755697,1.6501,186.15,186.12,23.776884]
["bitfinex","SOLUSD",1736841757299,1.6501,186.15,186.11,4.52]
["bitfinex","SOLUSD",1736841757600,1.6501,186.15,186.08,4.52]
["bitfinex","SOLUSD",1736841757780,1.6501,186.15,186.09,23.776884]
["bitfinex","SOLUSD",1736841758176,20.0,186.14,186.01,82.963]
["bitfinex","SOLUSD",1736841758404,6.6278,186.13,186.01,45.8128]
["bitfinex","SOLUSD",1736841758573,8.2595,186.13,186.06,9.9953687]
["bitfinex","SOLUSD",1736841758973,8.2595,186.13,186.11,0.063]
["bitfinex","SOLUSD",1736841762501,8.2595,186.13,186.04,9.9953687]
["bitfinex","SOLUSD",1736841762711,8.2595,186.13,186.06,4.54]
["bitfinex","SOLUSD",1736841763299,1.5041,186.12,186.06,4.54]
["bitfinex","SOLUSD",1736841763806,1.5041,186.11,186.03,4.54]
["bitfinex","SOLUSD",1736841764996,1.5041,186.11,186.03,23.776884]
["bitfinex","SOLUSD",1736841765597,1.5041,186.11,186.02,14.5353687]
["bitfinex","SOLUSD",1736841765805,1.5041,186.09,186.02,14.5353687]
["bitfinex","SOLUSD",1736841765995,1.5041,186.09,186.02,4.54]
["bitfinex","SOLUSD",1736841766178,1.5041,186.09,186.01,0.063]
["bitfinex","SOLUSD",1736841766379,20.0,186.05,186.01,0.063]
["bitfinex","SOLUSD",1736841767705,13.5963,186.07,186.01,0.063]
["bitfinex","SOLUSD",1736841767881,1.5041,186.07,186.01,23.839884]
["bitfinex","SOLUSD",1736841768080,1.5041,186.07,186.02,9.9953687]
["bitfinex","SOLUSD",1736841769190,1.5041,186.07,186.03,33.7722527]
["bitfinex","SOLUSD",1736841769391,1.5041,186.07,186.04,9.9953687]
["bitfinex","SOLUSD",1736841770317,1.5041,186.07,186.05,9.9953687]
["bitfinex","SOLUSD",1736841772304,1.5041,186.07,186.04,9.9953687]
["bitfinex","SOLUSD",1736841772693,1.5041,186.07,186.02,0.063]
["bitfinex","SOLUSD",1736841772898,1.5041,186.07,186.05,9.9953687]
["bitfinex","SOLUSD",1736841773896,1.5041,186.07,186.04,9.9953687]
["bitfinex","SOLUSD",1736841781046,1.6094,186.11,186.05,23.776884]
["bitfinex","SOLUSD",1736841781223,1.6094,186.11,186.1,33.7722527]
["bitfinex","SOLUSD",1736841781426,0.03,186.11,186.1,33.7722527]
["bitfinex","SOLUSD",1736841782234,0.03,186.11,186.1,34.0232327]
["bitfinex","SOLUSD",1736841782412,0.03,186.11,186.1,74.0047075]
["bitfinex","SOLUSD",1736841782801,0.03,186.11,186.1,74.81029608]
["bitfinex","SOLUSD",1736841783305,0.03,186.11,186.1,88.24389608]
["bitfinex","SOLUSD",1736841784141,0.03,186.11,186.1,93.36938608]
["bitfinex","SOLUSD",1736841784465,0.03,186.15,186.14,24.027864]
["bitfinex","SOLUSD",1736841784625,0.03,186.15,186.14,34.0232327]
["bitfinex","SOLUSD",1736841786545,0.03,186.15,186.14,33.7722527]
["bitfinex","SOLUSD",1736841789454,0.03,186.15,186.14,28.316884]
["bitfinex","SOLUSD",1736841789655,0.03,186.15,186.13,4.54]
["bitfinex","SOLUSD",1736841790473,0.03,186.15,186.14,23.776884]
["bitfinex","SOLUSD",1736841792762,1.5794,186.24,186.15,0.25098]
["bitfinex","SOLUSD",1736841792948,1.5794,186.24,186.2,33.7722527]
["bitfinex","SOLUSD",1736841795375,1.5794,186.24,186.2,39.3723443]
["bitfinex","SOLUSD",1736841805591,1.5794,186.24,186.2,39.6233243]
["bitfinex","SOLUSD",1736841805803,1.51,186.29,186.2,39.6233243]
["bitfinex","SOLUSD",1736841805983,1.51,186.29,186.2,40.4285404]
["bitfinex","SOLUSD",1736841808697,1.50534247,186.29,186.21,23.776884]
["bitfinex","SOLUSD",1736841808991,1.50534247,186.29,186.23,39.3723443]
["bitfinex","SOLUSD",1736841813298,1.50534247,186.29,186.23,23.776884]
["bitfinex","SOLUSD",1736841815891,1.53534247,186.29,186.23,23.776884]
["bitfinex","SOLUSD",1736841816295,1.53534247,186.29,186.23,33.75619395]
["bitfinex","SOLUSD",1736841817399,1.53534247,186.29,186.23,23.776884]
["bitfinex","SOLUSD",1736841822813,1.53534247,186.29,186.23,33.75619395]
["bitfinex","SOLUSD",1736841823990,0.03,186.29,186.27,23.776884]
["bitfinex","SOLUSD",1736841824209,0.03,186.29,186.27,33.75619395]
["bitfinex","SOLUSD",1736841824814,0.03,186.29,186.28,33.75619395]
["bitfinex","SOLUSD",1736841829616,0.03,186.29,186.28,23.776884]
["bitfinex","SOLUSD",1736841833021,0.03,186.29,186.28,33.75619395]
["bitfinex","SOLUSD",1736841839212,0.03,186.29,186.28,23.776884]
["bitfinex","SOLUSD",1736841839427,0.03,186.29,186.28,33.75619395]
["bitfinex","SOLUSD",1736841841220,0.03,186.29,186.28,34.00717395]
["bitfinex","SOLUSD",1736841841812,0.03,186.29,186.28,66.31717395]
["bitfinex","SOLUSD",1736841843914,0.03,186.29,186.28,23.776884]
["bitfinex","SOLUSD",1736841844118,0.03,186.29,186.28,33.75619395]
["bitfinex","SOLUSD",1736841844306,0.03,186.29,186.25,45.7326]
["bitfinex","SOLUSD",1736841844503,0.03,186.29,186.26,20.12549]
["bitfinex","SOLUSD",1736841844704,0.03,186.29,186.28,9.97930995]
["bitfinex","SOLUSD",1736841844922,0.03,186.29,186.28,33.75619395]
["bitfinex","SOLUSD",1736841845427,0.03,186.29,186.23,33.17798525]
["bitfinex","SOLUSD",1736841845719,0.03,186.29,186.24,14.49930995]
["bitfinex","SOLUSD",1736841845925,0.03,186.29,186.25,23.776884]
["bitfinex","SOLUSD",1736841846513,0.03,186.29,186.24,14.49930995]
["bitfinex","SOLUSD",1736841846723,0.03,186.29,186.26,23.776884]
["bitfinex","SOLUSD",1736841846935,0.03,186.29,186.28,9.97930995]
["bitfinex","SOLUSD",1736841847301,0.03,186.29,186.28,10.23028995]
["bitfinex","SOLUSD",1736841847526,0.03,186.29,186.28,34.00717395]
["bitfinex","SOLUSD",1736841850432,0.03,186.34,186.29,56.463354]
["bitfinex","SOLUSD",1736841850610,0.03,186.34,186.29,120.58449271]
["bitfinex","SOLUSD",1736841850812,0.03,186.34,186.29,119.77980375]
["bitfinex","SOLUSD",1736841851225,0.03,186.34,186.29,119.65431375]
["bitfinex","SOLUSD",1736841852935,0.03,186.34,186.29,79.73707395]
["bitfinex","SOLUSD",1736841853120,0.03,186.34,186.29,80.5418221]
["bitfinex","SOLUSD",1736841854922,0.03,186.34,186.29,70.56251215]
["bitfinex","SOLUSD",1736841855111,0.03,186.34,186.29,80.5418221]
["bitfinex","SOLUSD",1736841857527,0.03,186.34,186.29,14.51930995]
["bitfinex","SOLUSD",1736841860430,1.5651,186.32,186.29,4.54]
["bitfinex","SOLUSD",1736841860630,1.5651,186.32,186.28,23.776884]
["bitfinex","SOLUSD",1736841860831,1.5651,186.32,186.28,28.316884]
["bitfinex","SOLUSD",1736841861226,1.5651,186.32,186.26,9.97930995]
["bitfinex","SOLUSD",1736841861542,1.5651,186.32,186.27,23.776884]
["bitfinex","SOLUSD",1736841861728,1.5651,186.32,186.27,28.316884]
["bitfinex","SOLUSD",1736841863833,1.5651,186.32,186.29,0.063]
["bitfinex","SOLUSD",1736841866325,1.5651,186.32,186.29,10.04230995]
["bitfinex","SOLUSD",1736841867553,1.5651,186.32,186.29,0.063]
["bitfinex","SOLUSD",1736841878029,1.5651,186.32,186.29,33.81919395]
["bitfinex","SOLUSD",1736841878231,0.03,186.34,186.29,34.62412764]
["bitfinex","SOLUSD",1736841879761,0.03,186.34,186.29,33.81919395]
["bitfinex","SOLUSD",1736841888356,0.03,186.34,186.29,28.379884]
["bitfinex","SOLUSD",1736841890774,0.03,186.34,186.29,38.35919395]
["bitfinex","SOLUSD",1736841903184,0.03,186.34,186.29,38.61017395]
["bitfinex","SOLUSD",1736841903959,0.03,186.34,186.29,39.41501359]
["bitfinex","SOLUSD",1736841905587,0.03,186.34,186.33,20.25098]
["bitfinex","SOLUSD",1736841905753,0.03,186.34,186.33,54.81185604]
["bitfinex","SOLUSD",1736841905959,0.03,186.34,186.33,87.12185604]
["bitfinex","SOLUSD",1736841906858,0.03,186.34,186.33,100.53885604]
["bitfinex","SOLUSD",1736841908077,0.03,186.34,186.33,54.81185604]
["bitfinex","SOLUSD",1736841908300,0.03,186.34,186.33,54.00717395]
["bitfinex","SOLUSD",1736841912297,0.03,186.34,186.33,86.31717395]
["bitfinex","SOLUSD",1736841914715,0.03,186.34,186.33,86.44266395]
["bitfinex","SOLUSD",1736841914876,1.5471,186.45,186.41,23.776884]
["bitfinex","SOLUSD",1736841915075,1.5471,186.45,186.44,33.75619395]
["bitfinex","SOLUSD",1736841915795,0.03,186.49,186.45,24.027864]
["bitfinex","SOLUSD",1736841916102,0.03,186.49,186.48,33.75619395]
["bitfinex","SOLUSD",1736841916302,0.03,186.49,186.48,34.00717395]
["bitfinex","SOLUSD",1736841920993,0.03,186.49,186.48,23.776884]
["bitfinex","SOLUSD",1736841921513,0.03,186.49,186.48,33.75619395]
["bitfinex","SOLUSD",1736841921925,0.03,186.49,186.48,34.00717395]
["bitfinex","SOLUSD",1736841925399,0.03,186.49,186.48,33.75619395]
["bitfinex","SOLUSD",1736841932016,0.03,186.49,186.48,34.00717395]
["bitfinex","SOLUSD",1736841935906,0.03,186.53,186.49,24.027864]
["bitfinex","SOLUSD",1736841936209,0.03,186.53,186.52,34.00717395]
["bitfinex","SOLUSD",1736841936532,0.03,186.53,186.52,38.60717395]
["bitfinex","SOLUSD",1736841938314,0.03,186.53,186.52,28.376884]
["bitfinex","SOLUSD",1736841938632,0.03,186.53,186.52,38.35619395]
["bitfinex","SOLUSD",1736841940112,0.03,186.53,186.52,38.60717395]
["bitfinex","SOLUSD",1736841941121,0.03,186.53,186.52,28.376884]
["bitfinex","SOLUSD",1736841941323,0.03,186.53,186.52,38.35619395]
["bitfinex","SOLUSD",1736841942143,0.03,186.53,186.52,23.776884]
["bitfinex","SOLUSD",1736841942441,0.03,186.53,186.52,38.35619395]
["bitfinex","SOLUSD",1736841943132,0.03,186.53,186.46,32.31]
["bitfinex","SOLUSD",1736841943350,0.03,186.53,186.49,9.97930995]
["bitfinex","SOLUSD",1736841943630,0.03,186.53,186.49,4.6]
["bitfinex","SOLUSD",1736841944329,0.03,186.53,186.51,33.75619395]
["bitfinex","SOLUSD",1736841945310,0.03,186.53,186.52,33.75619395]
["bitfinex","SOLUSD",1736841946139,0.03,186.53,186.52,34.00717395]
["bitfinex","SOLUSD",1736841947007,0.03,186.53,186.52,23.776884]
["bitfinex","SOLUSD",1736841947213,0.03,186.53,186.52,33.75619395]
["bitfinex","SOLUSD",1736841948739,0.03,186.53,186.52,23.776884]
["bitfinex","SOLUSD",1736841950316,6.06916035,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1736841950515,6.06916035,186.58,186.49,4.6]
["bitfinex","SOLUSD",1736841950516,1.5346,186.57,186.49,4.6]
["bitfinex","SOLUSD",1736841950819,1.5346,186.57,186.5,33.75619395]
["bitfinex","SOLUSD",1736841953015,1.5346,186.57,186.53,9.97930995]
["bitfinex","SOLUSD",1736841953313,1.5346,186.57,186.55,33.75619395]
["bitfinex","SOLUSD",1736841953540,1.5346,186.57,186.55,23.776884]
["bitfinex","SOLUSD",1736841954720,1.5346,186.57,186.55,9.97930995]
["bitfinex","SOLUSD",1736841959051,1.5646,186.57,186.55,9.97930995]
["bitfinex","SOLUSD",1736841961126,1.5646,186.57,186.55,23.776884]
["bitfinex","SOLUSD",1736841962126,1.5646,186.57,186.55,9.97930995]
["bitfinex","SOLUSD",1736841964764,0.03,186.57,186.56,34.00717395]
["bitfinex","SOLUSD",1736841965139,0.03,186.57,186.56,66.44266395]
["bitfinex","SOLUSD",1736841965345,0.03,186.57,186.56,106.35990375]
["bitfinex","SOLUSD",1736841966135,0.03,186.57,186.56,107.16346957]
["bitfinex","SOLUSD",1736841966337,0.03,186.57,186.56,123.29346957]
["bitfinex","SOLUSD",1736841966655,0.03,186.57,186.56,116.35990375]
["bitfinex","SOLUSD",1736841966852,0.03,186.57,186.56,146.35990375]
["bitfinex","SOLUSD",1736841967046,1.5212,186.67,186.65,23.776884]
["bitfinex","SOLUSD",1736841967262,1.5212,186.67,186.64,9.97930995]
["bitfinex","SOLUSD",1736841967263,1.5212,186.67,186.66,28.416884]
["bitfinex","SOLUSD",1736841967760,0.03,186.68,186.67,23.776884]
["bitfinex","SOLUSD",1736841973169,1.5212,186.71,186.67,23.776884]
["bitfinex","SOLUSD",1736841975363,1.5212,186.71,186.66,4.62]
["bitfinex","SOLUSD",1736841977762,1.5212,186.71,186.67,23.776884]
["bitfinex","SOLUSD",1736841980979,1.5212,186.71,186.63,24.027864]
["bitfinex","SOLUSD",1736841981161,1.5212,186.71,186.68,23.776884]
["bitfinex","SOLUSD",1736841982774,1.5212,186.71,186.67,4.62]
["bitfinex","SOLUSD",1736841985114,1.5512,186.71,186.67,4.62]
["bitfinex","SOLUSD",1736841985791,1.5212,186.71,186.67,4.62]
["bitfinex","SOLUSD",1736841994433,1.5212,186.71,186.64,4.6]
["bitfinex","SOLUSD",1736841995284,12.0514,186.7,186.57,0.063]
["bitfinex","SOLUSD",1736841995487,22.0125926,186.7,186.58,14.57930995]
["bitfinex","SOLUSD",1736841996002,22.0125926,186.7,186.59,23.776884]
["bitfinex","SOLUSD",1736841996177,8.0284,186.69,186.6,4.6]
["bitfinex","SOLUSD",1736841996581,8.0284,186.69,186.6,14.57930995]
["bitfinex","SOLUSD",1736841997398,8.0284,186.69,186.6,4.6]
["bitfinex","SOLUSD",1736841998113,8.0284,186.69,186.61,4.6]
["bitfinex","SOLUSD",1736841998801,13.0284,186.69,186.59,23.776884]
["bitfinex","SOLUSD",1736841998997,17.0527,186.68,186.59,28.376884]
["bitfinex","SOLUSD",1736841999184,17.0527,186.68,186.57,0.063]
["bitfinex","SOLUSD",1736841999185,1.5146,186.66,186.57,0.063]
["bitfinex","SOLUSD",1736841999395,1.5146,186.66,186.57,4.663]
["bitfinex","SOLUSD",1736842000594,23.5299926,186.66,186.57,4.663]
["bitfinex","SOLUSD",1736842000883,4.9611926,186.65,186.57,4.663]
["bitfinex","SOLUSD",1736842001095,9.9611926,186.65,186.57,4.663]
["bitfinex","SOLUSD",1736842001321,4.9611926,186.64,186.57,4.663]
["bitfinex","SOLUSD",1736842002524,17.0167926,186.64,186.57,4.663]
["bitfinex","SOLUSD",1736842002735,4.9611926,186.63,186.57,4.663]
["bitfinex","SOLUSD",1736842003416,9.9611926,186.63,186.57,4.663]
["bitfinex","SOLUSD",1736842003630,8.0284,186.62,186.57,4.663]
["bitfinex","SOLUSD",1736842003995,4.9611926,186.61,186.57,0.063]
["bitfinex","SOLUSD",1736842004305,9.9611926,186.61,186.57,0.063]
["bitfinex","SOLUSD",1736842004503,20.0,186.59,186.57,0.063]
["bitfinex","SOLUSD",1736842004689,20.0855,186.62,186.57,0.063]
["bitfinex","SOLUSD",1736842004889,25.0855,186.62,186.57,0.063]
["bitfinex","SOLUSD",1736842005592,30.0466926,186.62,186.57,0.063]
["bitfinex","SOLUSD",1736842006236,12.0578,186.6,186.57,0.063]
["bitfinex","SOLUSD",1736842006433,20.0,186.58,186.57,0.063]
["bitfinex","SOLUSD",1736842009719,12.0578,186.6,186.57,0.063]
["bitfinex","SOLUSD",1736842012313,20.0,186.58,186.57,0.063]
["bitfinex","SOLUSD",1736842013234,12.0578,186.6,186.57,0.063]
["bitfinex","SOLUSD",1736842017523,18.0195926,186.62,186.57,0.063]
["bitfinex","SOLUSD",1736842017524,8.0584,186.62,186.57,0.063]
["bitfinex","SOLUSD",1736842017720,1.5446,186.62,186.57,0.063]
["bitfinex","SOLUSD",1736842019247,1.5446,186.62,186.57,23.839884]
["bitfinex","SOLUSD",1736842019747,1.5446,186.62,186.57,33.81919395]
["bitfinex","SOLUSD",1736842020317,0.03,186.62,186.57,33.81919395]
["bitfinex","SOLUSD",1736842020519,0.03,186.62,186.59,33.75619395]
["bitfinex","SOLUSD",1736842021163,0.03,186.62,186.6,9.97930995]
["bitfinex","SOLUSD",1736842022964,0.03,186.62,186.6,14.57930995]
["bitfinex","SOLUSD",1736842023452,0.03,186.62,186.6,4.6]
["bitfinex","SOLUSD",1736842023976,0.03,186.62,186.61,23.776884]
["bitfinex","SOLUSD",1736842024131,0.03,186.62,186.61,33.75619395]
["bitfinex","SOLUSD",1736842024640,0.03,186.62,186.61,23.776884]
["bitfinex","SOLUSD",1736842027443,0.03,186.62,186.6,4.6]
["bitfinex","SOLUSD",1736842035763,0.03,186.62,186.57,0.063]
["bitfinex","SOLUSD",1736842036548,0.03,186.62,186.57,23.839884]
["bitfinex","SOLUSD",1736842043163,0.03,186.62,186.59,23.776884]
["bitfinex","SOLUSD",1736842043381,0.03,186.62,186.61,23.776884]
["bitfinex","SOLUSD",1736842045162,0.03,186.62,186.61,33.75619395]
["bitfinex","SOLUSD",1736842045351,0.03,186.62,186.61,9.97930995]
["bitfinex","SOLUSD",1736842045749,0.03,186.62,186.61,10.23028995]
["bitfinex","SOLUSD",1736842049763,0.03,186.62,186.6,9.97930995]
["bitfinex","SOLUSD",1736842050076,0.03,186.62,186.61,4.6]
["bitfinex","SOLUSD",1736842050369,0.03,186.62,186.61,38.60717395]
["bitfinex","SOLUSD",1736842052660,0.03,186.62,186.61,38.35619395]
["bitfinex","SOLUSD",1736842053172,0.03,186.62,186.61,38.60717395]
["bitfinex","SOLUSD",1736842055275,0.03,186.62,186.61,38.35619395]
["bitfinex","SOLUSD",1736842055570,0.03,186.62,186.61,4.6]
["bitfinex","SOLUSD",1736842055749,0.03,186.62,186.61,14.57930995]
["bitfinex","SOLUSD",1736842055950,0.03,186.62,186.61,38.35619395]
["bitfinex","SOLUSD",1736842056574,0.03,186.62,186.61,28.376884]
["bitfinex","SOLUSD",1736842056780,0.03,186.62,186.61,4.6]
["bitfinex","SOLUSD",1736842058674,0.03,186.62,186.58,4.6]
["bitfinex","SOLUSD",1736842059967,0.03,186.62,186.57,0.063]
["bitfinex","SOLUSD",1736842081498,6.5976,186.61,186.57,0.063]
["bitfinex","SOLUSD",1736842082890,0.03,186.62,186.57,0.063]
["bitfinex","SOLUSD",1736842084723,12.0868,186.62,186.57,0.063]
["bitfinex","SOLUSD",1736842084881,22.0479926,186.62,186.57,0.063]
["bitfinex","SOLUSD",1736842086597,12.0578,186.6,186.57,0.063]
["bitfinex","SOLUSD",1736842088684,0.03,186.62,186.57,0.063]
["bitfinex","SOLUSD",1736842088881,20.03,186.62,186.57,0.063]
["bitfinex","SOLUSD",1736842089288,12.0865,186.62,186.57,0.063]
["bitfinex","SOLUSD",1736842089673,17.0476926,186.62,186.57,0.063]
["bitfinex","SOLUSD",1736842089876,12.0865,186.62,186.57,0.063]
["bitfinex","SOLUSD",1736842090595,16.98318063,186.62,186.57,0.063]
["bitfinex","SOLUSD",1736842090778,12.02198803,186.62,186.57,0.063]
["bitfinex","SOLUSD",1736842093274,1.5589,186.63,186.57,0.063]
["bitfinex","SOLUSD",1736842093479,1.5589,186.63,186.57,23.839884]
["bitfinex","SOLUSD",1736842096304,1.5589,186.63,186.57,0.063]
["bitfinex","SOLUSD",1736842101818,18.5762926,186.63,186.57,0.063]
["bitfinex","SOLUSD",1736842101986,24.9611926,186.6,186.57,0.063]
["bitfinex","SOLUSD",1736842103314,37.0195926,186.6,186.57,0.063]
["bitfinex","SOLUSD",1736842103991,32.0584,186.6,186.57,0.063]
["bitfinex","SOLUSD",1736842105715,13.615,186.63,186.57,0.063]
["bitfinex","SOLUSD",1736842106289,13.645,186.63,186.57,0.063]
["bitfinex","SOLUSD",1736842110512,9.9611926,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736842110713,5.0,186.5,186.45,8.48323805]
["bitfinex","SOLUSD",1736842110900,9.9611926,186.48,186.45,8.48323805]
["bitfinex","SOLUSD",1736842111217,8.1231,186.51,186.45,8.48323805]
["bitfinex","SOLUSD",1736842111399,8.1231,186.51,186.4,10.114915]
["bitfinex","SOLUSD",1736842111796,4.9611926,186.49,186.4,10.114915]
["bitfinex","SOLUSD",1736842112088,9.9611926,186.5,186.4,10.114915]
["bitfinex","SOLUSD",1736842112290,5.0,186.5,186.4,10.114915]
["bitfinex","SOLUSD",1736842112491,5.0,186.5,186.4,23.776884]
["bitfinex","SOLUSD",1736842112893,9.9611926,186.5,186.39,4.7]
["bitfinex","SOLUSD",1736842113093,5.0,186.5,186.39,4.7]
["bitfinex","SOLUSD",1736842113326,5.0,186.5,186.4,20.0]
["bitfinex","SOLUSD",1736842113510,9.97931,186.49,186.41,23.776884]
["bitfinex","SOLUSD",1736842113894,8.1231,186.51,186.42,33.75619395]
["bitfinex","SOLUSD",1736842114749,8.1231,186.51,186.42,23.776884]
["bitfinex","SOLUSD",1736842116199,1.5163,186.51,186.44,9.97930995]
["bitfinex","SOLUSD",1736842116405,11.4774926,186.55,186.46,23.776884]
["bitfinex","SOLUSD",1736842116814,11.4774926,186.55,186.44,9.97930995]
["bitfinex","SOLUSD",1736842117506,11.4774926,186.55,186.44,23.776884]
["bitfinex","SOLUSD",1736842117913,6.5163,186.55,186.45,23.776884]
["bitfinex","SOLUSD",1736842118523,11.4774926,186.55,186.45,23.776884]
["bitfinex","SOLUSD",1736842119136,1.5163,186.55,186.45,9.97930995]
["bitfinex","SOLUSD",1736842119315,1.5163,186.55,186.47,9.97930995]
["bitfinex","SOLUSD",1736842119623,1.5163,186.55,186.49,9.97930995]
["bitfinex","SOLUSD",1736842119827,1.5163,186.55,186.44,23.776884]
["bitfinex","SOLUSD",1736842119828,1.5163,186.6,186.51,23.776884]
["bitfinex","SOLUSD",1736842120031,20.0,186.58,186.51,23.776884]
["bitfinex","SOLUSD",1736842120722,20.0,186.58,186.49,14.67930995]
["bitfinex","SOLUSD",1736842120903,20.0,186.58,186.49,4.7]
["bitfinex","SOLUSD",1736842121219,20.0,186.58,186.5,23.776884]
["bitfinex","SOLUSD",1736842122604,25.0,186.58,186.5,23.776884]
["bitfinex","SOLUSD",1736842123642,20.0,186.58,186.5,23.776884]
["bitfinex","SOLUSD",1736842125339,1.5163,186.6,186.53,33.75619395]
["bitfinex","SOLUSD",1736842125539,1.5163,186.6,186.54,9.97930995]
["bitfinex","SOLUSD",1736842125830,1.5163,186.6,186.55,23.776884]
["bitfinex","SOLUSD",1736842126023,0.03,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1736842127333,0.03,186.63,186.54,15.53976902]
["bitfinex","SOLUSD",1736842127539,0.03,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1736842128830,0.03,186.63,186.53,15.53976902]
["bitfinex","SOLUSD",1736842129507,0.03,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1736842129935,0.03,186.63,186.53,15.53976902]
["bitfinex","SOLUSD",1736842130236,0.03,186.63,186.54,15.53976902]
["bitfinex","SOLUSD",1736842130444,0.03,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1736842130646,0.03,186.63,186.55,15.53976902]
["bitfinex","SOLUSD",1736842130947,0.03,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1736842131149,0.03,186.63,186.55,15.53976902]
["bitfinex","SOLUSD",1736842134255,0.03,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1736842136058,0.03,186.63,186.53,15.53976902]
["bitfinex","SOLUSD",1736842136337,0.03,186.63,186.54,4.68]
["bitfinex","SOLUSD",1736842136540,0.03,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1736842139224,4.9611926,186.56,186.45,0.063]
["bitfinex","SOLUSD",1736842139422,4.9611926,186.55,186.45,0.063]
["bitfinex","SOLUSD",1736842139623,20.0,186.54,186.45,0.063]
["bitfinex","SOLUSD",1736842140750,4.9611926,186.53,186.45,0.063]
["bitfinex","SOLUSD",1736842142529,37.0234926,186.54,186.45,0.063]
["bitfinex","SOLUSD",1736842142840,4.9611926,186.53,186.45,0.063]
["bitfinex","SOLUSD",1736842144764,37.0234926,186.54,186.45,0.063]
["bitfinex","SOLUSD",1736842146033,4.9611926,186.53,186.45,0.063]
["bitfinex","SOLUSD",1736842146437,37.0234926,186.54,186.45,0.063]
["bitfinex","SOLUSD",1736842146636,4.9611926,186.53,186.45,0.063]
["bitfinex","SOLUSD",1736842149257,4.9611926,186.49,186.45,0.063]
["bitfinex","SOLUSD",1736842149427,4.9611926,186.48,186.45,0.063]
["bitfinex","SOLUSD",1736842150749,17.0269926,186.48,186.45,0.063]
["bitfinex","SOLUSD",1736842153946,12.0658,186.48,186.45,0.063]
["bitfinex","SOLUSD",1736842154146,20.0,186.48,186.45,0.063]
["bitfinex","SOLUSD",1736842155052,1.5266,186.5,186.45,0.063]
["bitfinex","SOLUSD",1736842156357,6.4877926,186.5,186.45,0.063]
["bitfinex","SOLUSD",1736842156734,12.0649,186.49,186.45,0.063]
["bitfinex","SOLUSD",1736842159538,1.5266,186.5,186.45,0.063]
["bitfinex","SOLUSD",1736842160245,12.0633,186.52,186.45,0.063]
["bitfinex","SOLUSD",1736842160554,12.0633,186.52,186.45,23.839884]
["bitfinex","SOLUSD",1736842160937,12.0633,186.52,186.45,0.063]
["bitfinex","SOLUSD",1736842162542,6.5822926,186.54,186.46,23.776884]
["bitfinex","SOLUSD",1736842162938,1.6211,186.54,186.46,23.776884]
["bitfinex","SOLUSD",1736842163159,1.6211,186.54,186.46,15.53976902]
["bitfinex","SOLUSD",1736842163361,1.6211,186.54,186.46,23.776884]
["bitfinex","SOLUSD",1736842166638,1.6211,186.54,186.45,0.063]
["bitfinex","SOLUSD",1736842167662,1.6211,186.54,186.46,23.776884]
["bitfinex","SOLUSD",1736842168561,12.0594,186.58,186.48,15.53976902]
["bitfinex","SOLUSD",1736842168750,12.0594,186.58,186.5,23.776884]
["bitfinex","SOLUSD",1736842170053,1.6211,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1736842170357,20.0,186.58,186.5,23.776884]
["bitfinex","SOLUSD",1736842172163,1.6211,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1736842175550,13.6798,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1736842175868,13.6798,186.59,186.48,20.0]
["bitfinex","SOLUSD",1736842176165,4.9611926,186.58,186.48,20.0]
["bitfinex","SOLUSD",1736842176351,9.9611926,186.58,186.45,4.743]
["bitfinex","SOLUSD",1736842176557,9.9611926,186.57,186.46,20.0]
["bitfinex","SOLUSD",1736842176770,20.0,186.56,186.47,23.776884]
["bitfinex","SOLUSD",1736842177072,18.6798,186.59,186.47,23.776884]
["bitfinex","SOLUSD",1736842177256,4.9611926,186.58,186.47,23.776884]
["bitfinex","SOLUSD",1736842178069,23.6409926,186.59,186.47,23.776884]
["bitfinex","SOLUSD",1736842178269,18.6798,186.59,186.47,23.776884]
["bitfinex","SOLUSD",1736842178777,18.6409926,186.59,186.47,23.776884]
["bitfinex","SOLUSD",1736842178947,0.3,186.54,186.47,23.776884]
["bitfinex","SOLUSD",1736842181665,0.3,186.54,186.46,43.776884]
["bitfinex","SOLUSD",1736842181873,0.3,186.54,186.47,23.776884]
["bitfinex","SOLUSD",1736842191384,0.3,186.54,186.46,20.0]
["bitfinex","SOLUSD",1736842191679,0.3,186.54,186.47,23.776884]
["bitfinex","SOLUSD",1736842192971,0.3,186.54,186.45,4.743]
["bitfinex","SOLUSD",1736842192972,12.0624,186.53,186.45,4.743]
["bitfinex","SOLUSD",1736842193173,1.5671,186.52,186.45,0.063]
["bitfinex","SOLUSD",1736842194385,1.5671,186.52,186.45,23.839884]
["bitfinex","SOLUSD",1736842194774,6.5282926,186.52,186.45,0.063]
["bitfinex","SOLUSD",1736842194969,6.399,186.5,186.45,0.063]
["bitfinex","SOLUSD",1736842195174,11.3601926,186.5,186.45,0.063]
["bitfinex","SOLUSD",1736842196089,4.9611926,186.49,186.45,0.063]
["bitfinex","SOLUSD",1736842196859,11.3601926,186.5,186.45,0.063]
["bitfinex","SOLUSD",1736842197059,6.399,186.5,186.45,0.063]
["bitfinex","SOLUSD",1736842197562,13.6305,186.52,186.45,0.063]
["bitfinex","SOLUSD",1736842198568,1.5671,186.52,186.45,0.063]
["bitfinex","SOLUSD",1736842204286,1.5671,186.52,186.45,23.839884]
["bitfinex","SOLUSD",1736842207881,1.5671,186.52,186.45,0.063]
["bitfinex","SOLUSD",1736842208090,4.9611926,186.5,186.45,0.063]
["bitfinex","SOLUSD",1736842209606,17.0259926,186.5,186.45,0.063]
["bitfinex","SOLUSD",1736842211387,4.9611926,186.49,186.45,0.063]
["bitfinex","SOLUSD",1736842211589,12.0648,186.5,186.45,0.063]
["bitfinex","SOLUSD",1736842211590,17.0259926,186.5,186.45,0.063]
["bitfinex","SOLUSD",1736842214905,1.561,186.47,186.45,0.063]
["bitfinex","SOLUSD",1736842215116,6.5221926,186.47,186.38,0.063]
["bitfinex","SOLUSD",1736842215477,1.561,186.47,186.38,0.063]
["bitfinex","SOLUSD",1736842215885,1.561,186.47,186.38,23.839884]
["bitfinex","SOLUSD",1736842216406,1.561,186.47,186.45,0.063]
["bitfinex","SOLUSD",1736842227196,12.0648,186.5,186.45,0.063]
["bitfinex","SOLUSD",1736842227618,1.591,186.52,186.45,0.063]
["bitfinex","SOLUSD",1736842230606,0.03,186.52,186.45,0.063]
["bitfinex","SOLUSD",1736842231906,0.03,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1736842232921,0.03,186.52,186.45,0.063]
["bitfinex","SOLUSD",1736842233125,0.03,186.52,186.46,33.7323174]
["bitfinex","SOLUSD",1736842233422,0.03,186.52,186.48,23.776884]
["bitfinex","SOLUSD",1736842236231,0.03,186.52,186.48,9.9554334]
["bitfinex","SOLUSD",1736842236535,0.03,186.52,186.5,23.776884]
["bitfinex","SOLUSD",1736842236830,0.03,186.52,186.51,38.3523174]
["bitfinex","SOLUSD",1736842240101,0.03,186.52,186.51,38.4778074]
["bitfinex","SOLUSD",1736842240419,0.03,186.52,186.51,39.0484974]
["bitfinex","SOLUSD",1736842240623,0.03,186.6,186.56,0.12549]
["bitfinex","SOLUSD",1736842240939,0.03,186.6,186.59,53.7323174]
["bitfinex","SOLUSD",1736842241229,0.03,186.6,186.59,53.8578074]
["bitfinex","SOLUSD",1736842241542,0.03,186.6,186.59,54.4284974]
["bitfinex","SOLUSD",1736842247524,0.03,186.6,186.59,54.3030074]
["bitfinex","SOLUSD",1736842247715,0.03,186.6,186.59,54.1775174]
["bitfinex","SOLUSD",1736842248116,0.03,186.6,186.59,54.3030074]
["bitfinex","SOLUSD",1736842248347,0.03,186.6,186.59,58.3723174]
["bitfinex","SOLUSD",1736842248533,0.03,186.6,186.59,23.776884]
["bitfinex","SOLUSD",1736842248741,0.03,186.6,186.59,38.3723174]
["bitfinex","SOLUSD",1736842249049,0.03,186.6,186.59,28.416884]
["bitfinex","SOLUSD",1736842249228,0.03,186.6,186.59,24.64]
["bitfinex","SOLUSD",1736842250530,0.03,186.6,186.59,48.416884]
["bitfinex","SOLUSD",1736842252033,0.03,186.6,186.59,58.3723174]
["bitfinex","SOLUSD",1736842252437,0.03,186.6,186.59,48.416884]
["bitfinex","SOLUSD",1736842252648,0.03,186.6,186.59,28.416884]
["bitfinex","SOLUSD",1736842254130,0.03,186.6,186.59,4.64]
["bitfinex","SOLUSD",1736842255651,0.03,186.6,186.59,14.5954334]
["bitfinex","SOLUSD",1736842257416,0.03,186.6,186.59,14.7209234]
["bitfinex","SOLUSD",1736842258037,0.03,186.6,186.59,14.8464134]
["bitfinex","SOLUSD",1736842259531,0.03,186.63,186.62,44.027864]
["bitfinex","SOLUSD",1736842259737,1.59877765,186.72,186.63,23.902374]
["bitfinex","SOLUSD",1736842259918,1.59877765,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1736842260124,1.59877765,186.72,186.66,33.7323174]
["bitfinex","SOLUSD",1736842261140,1.59877765,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1736842262644,1.59877765,186.72,186.64,9.9554334]
["bitfinex","SOLUSD",1736842262949,1.59877765,186.72,186.65,4.64]
["bitfinex","SOLUSD",1736842263131,1.59877765,186.72,186.63,4.64]
["bitfinex","SOLUSD",1736842264630,20.0,186.69,186.56,6.6212]
["bitfinex","SOLUSD",1736842264821,20.0,186.69,186.59,9.9554334]
["bitfinex","SOLUSD",1736842265026,21.6354,186.68,186.54,13.4645]
["bitfinex","SOLUSD",1736842265246,6.2123,186.67,186.55,9.9554334]
["bitfinex","SOLUSD",1736842265432,11.1734926,186.67,186.56,4.64]
["bitfinex","SOLUSD",1736842265633,11.1734926,186.67,186.54,10.0184334]
["bitfinex","SOLUSD",1736842265829,11.1734926,186.67,186.56,23.776884]
["bitfinex","SOLUSD",1736842266544,12.054,186.66,186.55,4.64]
["bitfinex","SOLUSD",1736842266856,17.0151926,186.66,186.56,23.776884]
["bitfinex","SOLUSD",1736842267151,12.054,186.66,186.56,23.776884]
["bitfinex","SOLUSD",1736842267354,17.0151926,186.66,186.56,23.776884]
["bitfinex","SOLUSD",1736842267556,12.054,186.66,186.56,23.776884]
["bitfinex","SOLUSD",1736842268358,12.054,186.66,186.56,39.31710963]
["bitfinex","SOLUSD",1736842268675,12.054,186.66,186.56,23.776884]
["bitfinex","SOLUSD",1736842270159,12.054,186.66,186.56,39.31710963]
["bitfinex","SOLUSD",1736842270460,6.2123,186.67,186.58,23.776884]
["bitfinex","SOLUSD",1736842270979,6.2123,186.67,186.58,15.54022563]
["bitfinex","SOLUSD",1736842271177,6.2123,186.67,186.58,39.31710963]
["bitfinex","SOLUSD",1736842271342,6.2123,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1736842271874,1.6354,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1736842274947,1.6354,186.68,186.62,39.31710963]
["bitfinex","SOLUSD",1736842275276,1.6354,186.68,186.64,23.776884]
["bitfinex","SOLUSD",1736842275444,1.6354,186.68,186.65,4.64]
["bitfinex","SOLUSD",1736842275647,7.69297765,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1736842275847,1.66567765,186.72,186.68,23.776884]
["bitfinex","SOLUSD",1736842276271,1.66567765,186.72,186.68,15.54022563]
["bitfinex","SOLUSD",1736842276455,1.66567765,186.72,186.68,23.776884]
["bitfinex","SOLUSD",1736842277855,1.66567765,186.72,186.68,15.54022563]
["bitfinex","SOLUSD",1736842278749,0.02547765,186.72,186.68,15.54022563]
["bitfinex","SOLUSD",1736842280181,0.02547765,186.72,186.71,15.54022563]
["bitfinex","SOLUSD",1736842280386,0.02547765,186.72,186.71,39.31710963]
["bitfinex","SOLUSD",1736842280682,0.02547765,186.72,186.71,23.776884]
["bitfinex","SOLUSD",1736842281266,0.02547765,186.72,186.71,39.31710963]
["bitfinex","SOLUSD",1736842284793,0.02547765,186.72,186.71,23.776884]
["bitfinex","SOLUSD",1736842284992,0.02547765,186.72,186.66,13.3928]
["bitfinex","SOLUSD",1736842285194,0.02547765,186.72,186.71,15.54022563]
["bitfinex","SOLUSD",1736842285392,0.02547765,186.72,186.71,15.79120563]
["bitfinex","SOLUSD",1736842285578,1.6402,186.85,186.75,23.776884]
["bitfinex","SOLUSD",1736842285767,1.6402,186.85,186.8,15.54022563]
["bitfinex","SOLUSD",1736842285973,1.6402,186.85,186.81,23.776884]
["bitfinex","SOLUSD",1736842286208,1.6402,186.85,186.81,39.31710963]
["bitfinex","SOLUSD",1736842286404,1.6402,186.85,186.84,15.54022563]
["bitfinex","SOLUSD",1736842286574,6.6082,186.88,186.79,4.72]
["bitfinex","SOLUSD",1736842286575,13.6789,186.9,186.83,15.54022563]
["bitfinex","SOLUSD",1736842286778,13.6789,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1736842286973,1.6402,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1736842287195,1.6402,186.9,186.83,15.54022563]
["bitfinex","SOLUSD",1736842288109,1.6402,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1736842288595,1.6402,186.9,186.81,15.54022563]
["bitfinex","SOLUSD",1736842289183,1.6402,186.9,186.82,15.54022563]
["bitfinex","SOLUSD",1736842289574,1.6402,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1736842289773,1.6402,186.9,186.81,15.54022563]
["bitfinex","SOLUSD",1736842290112,1.6402,186.9,186.85,23.776884]
["bitfinex","SOLUSD",1736842291074,1.6402,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1736842291302,1.6402,186.9,186.83,39.31710963]
["bitfinex","SOLUSD",1736842291735,1.6402,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1736842292028,1.6402,186.9,186.83,39.31710963]
["bitfinex","SOLUSD",1736842292231,1.6402,186.9,186.81,15.54022563]
["bitfinex","SOLUSD",1736842292528,1.6402,186.9,186.82,23.776884]
["bitfinex","SOLUSD",1736842292914,1.6402,186.9,186.82,28.496884]
["bitfinex","SOLUSD",1736842293520,32.0391,186.89,186.82,4.72]
["bitfinex","SOLUSD",1736842294304,32.0391,186.89,186.8,23.776884]
["bitfinex","SOLUSD",1736842294514,32.0391,186.89,186.8,4.72]
["bitfinex","SOLUSD",1736842295728,32.0391,186.89,186.79,4.72]
["bitfinex","SOLUSD",1736842296419,4.9611926,186.87,186.74,15.54022563]
["bitfinex","SOLUSD",1736842296609,20.0,186.84,186.72,4.72]
["bitfinex","SOLUSD",1736842296814,20.0,186.84,186.73,39.31710963]
["bitfinex","SOLUSD",1736842297208,20.0,186.84,186.75,23.776884]
["bitfinex","SOLUSD",1736842298009,20.0,186.84,186.73,39.31710963]
["bitfinex","SOLUSD",1736842298617,32.0421,186.85,186.73,39.31710963]
["bitfinex","SOLUSD",1736842299427,32.0421,186.85,186.72,4.72]
["bitfinex","SOLUSD",1736842299428,32.0421,186.85,186.76,15.54022563]
["bitfinex","SOLUSD",1736842299628,1.5437,186.86,186.78,15.54022563]
["bitfinex","SOLUSD",1736842299839,1.5437,186.86,186.8,15.54022563]
["bitfinex","SOLUSD",1736842301617,1.5437,186.86,186.81,15.54022563]
["bitfinex","SOLUSD",1736842302128,1.5437,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1736842302539,1.5437,186.9,186.84,15.54022563]
["bitfinex","SOLUSD",1736842302837,1.5437,186.9,186.83,39.31710963]
["bitfinex","SOLUSD",1736842303824,1.5437,186.9,186.84,15.54022563]
["bitfinex","SOLUSD",1736842304222,1.5437,186.96,186.89,23.776884]
["bitfinex","SOLUSD",1736842304434,1.5437,186.96,186.9,15.54022563]
["bitfinex","SOLUSD",1736842305451,1.5437,186.96,186.91,15.54022563]
["bitfinex","SOLUSD",1736842305663,21.5437,186.96,186.88,4.76]
["bitfinex","SOLUSD",1736842306242,1.5437,186.96,186.89,23.776884]
["bitfinex","SOLUSD",1736842308251,1.5437,186.96,186.88,4.76]
["bitfinex","SOLUSD",1736842308960,1.5437,186.96,186.88,20.30022563]
["bitfinex","SOLUSD",1736842309979,1.5437,186.96,186.88,4.76]
["bitfinex","SOLUSD",1736842310386,1.5437,186.96,186.88,20.30022563]
["bitfinex","SOLUSD",1736842312088,1.5437,186.96,186.89,23.776884]
["bitfinex","SOLUSD",1736842312290,1.5737,186.96,186.89,39.31710963]
["bitfinex","SOLUSD",1736842312992,1.5737,186.96,186.88,4.76]
["bitfinex","SOLUSD",1736842314590,1.5737,186.96,186.88,20.30022563]
["bitfinex","SOLUSD",1736842316793,1.5737,186.96,186.89,15.54022563]
["bitfinex","SOLUSD",1736842318590,1.5737,186.96,186.9,15.54022563]
["bitfinex","SOLUSD",1736842320108,0.03,186.96,186.95,15.54022563]
["bitfinex","SOLUSD",1736842320402,0.03,186.96,186.95,39.31710963]
["bitfinex","SOLUSD",1736842325305,0.03,186.96,186.95,351.31710963]
["bitfinex","SOLUSD",1736842325893,0.03,186.96,186.95,351.44259963]
["bitfinex","SOLUSD",1736842326083,0.03,186.96,186.95,39.44259963]
["bitfinex","SOLUSD",1736842326978,1.5351,187.05,187.0,23.776884]
["bitfinex","SOLUSD",1736842327182,1.5351,187.05,187.03,15.54022563]
["bitfinex","SOLUSD",1736842328188,12.024,187.13,187.04,15.54022563]
["bitfinex","SOLUSD",1736842328382,1.5351,187.14,187.06,15.54022563]
["bitfinex","SOLUSD",1736842330210,13.5585,187.14,187.05,15.54022563]
["bitfinex","SOLUSD",1736842330417,13.5585,187.14,187.04,15.54022563]
["bitfinex","SOLUSD",1736842332606,13.5585,187.14,187.03,20.28022563]
["bitfinex","SOLUSD",1736842332979,13.5585,187.14,187.03,4.74]
["bitfinex","SOLUSD",1736842333219,13.5585,187.14,187.03,20.28022563]
["bitfinex","SOLUSD",1736842333779,13.5585,187.14,187.04,15.54022563]
["bitfinex","SOLUSD",1736842333984,13.5585,187.14,187.05,15.54022563]
["bitfinex","SOLUSD",1736842334317,18.5196926,187.14,187.03,20.28022563]
["bitfinex","SOLUSD",1736842337121,18.5496926,187.14,187.03,20.28022563]
["bitfinex","SOLUSD",1736842341325,13.5885,187.14,187.03,20.28022563]
["bitfinex","SOLUSD",1736842341709,18.5496926,187.14,187.03,20.28022563]
["bitfinex","SOLUSD",1736842343028,18.5496926,187.14,187.03,4.74]
["bitfinex","SOLUSD",1736842345429,18.5496926,187.14,187.03,14.63501726]
["bitfinex","SOLUSD",1736842346525,18.5496926,187.14,187.03,9.89501726]
["bitfinex","SOLUSD",1736842346526,4.9611926,187.13,187.03,9.89501726]
["bitfinex","SOLUSD",1736842346739,16.9854926,187.12,187.0,14.59501726]
["bitfinex","SOLUSD",1736842346933,1.5289,187.11,187.0,4.7]
["bitfinex","SOLUSD",1736842347128,4.9611926,187.1,186.99,9.89501726]
["bitfinex","SOLUSD",1736842347439,1.5289,187.11,186.99,9.89501726]
["bitfinex","SOLUSD",1736842347638,4.9611926,187.1,186.99,9.89501726]
["bitfinex","SOLUSD",1736842347945,12.0262,187.09,186.99,9.89501726]
["bitfinex","SOLUSD",1736842348733,16.9873926,187.09,186.98,4.7]
["bitfinex","SOLUSD",1736842348936,23.1478926,187.09,186.96,6.4195]
["bitfinex","SOLUSD",1736842349127,6.4900926,187.07,186.94,4.72]
["bitfinex","SOLUSD",1736842349327,6.4900926,187.07,186.96,9.89501726]
["bitfinex","SOLUSD",1736842349526,20.0,187.06,186.98,9.89501726]
["bitfinex","SOLUSD",1736842349827,1.5289,187.07,187.0,9.89501726]
["bitfinex","SOLUSD",1736842350229,1.5289,187.07,186.94,24.72]
["bitfinex","SOLUSD",1736842350428,1.5289,187.07,186.97,9.89501726]
["bitfinex","SOLUSD",1736842350750,1.5289,187.07,187.01,9.89501726]
["bitfinex","SOLUSD",1736842352639,1.5644,187.12,187.03,9.89501726]
["bitfinex","SOLUSD",1736842352844,13.5888,187.12,187.05,9.89501726]
["bitfinex","SOLUSD",1736842353538,13.5888,187.12,187.04,4.74]
["bitfinex","SOLUSD",1736842356341,18.5499926,187.12,187.01,4.74]
["bitfinex","SOLUSD",1736842356548,13.5888,187.12,187.01,4.74]
["bitfinex","SOLUSD",1736842357240,13.5888,187.12,187.01,14.63501726]
["bitfinex","SOLUSD",1736842357641,13.5888,187.12,187.01,9.89501726]
["bitfinex","SOLUSD",1736842358768,18.5499926,187.12,187.01,9.89501726]
["bitfinex","SOLUSD",1736842358953,18.5499926,187.12,187.0,14.63501726]
["bitfinex","SOLUSD",1736842359430,13.5888,187.12,187.01,9.89501726]
["bitfinex","SOLUSD",1736842359930,13.5888,187.12,187.02,9.89501726]
["bitfinex","SOLUSD",1736842360672,13.5888,187.12,187.01,9.89501726]
["bitfinex","SOLUSD",1736842361151,13.5888,187.12,187.0,14.63501726]
["bitfinex","SOLUSD",1736842361341,18.5499926,187.12,187.0,24.74]
["bitfinex","SOLUSD",1736842361541,13.5888,187.12,187.0,34.63501726]
["bitfinex","SOLUSD",1736842361849,13.5888,187.12,187.0,24.74]
["bitfinex","SOLUSD",1736842362050,1.5644,187.12,187.09,9.89501726]
["bitfinex","SOLUSD",1736842362356,0.03,187.14,187.11,9.89501726]
["bitfinex","SOLUSD",1736842362548,0.03,187.14,187.13,9.89501726]
["bitfinex","SOLUSD",1736842363341,0.03,187.14,187.13,15.43851054]
["bitfinex","SOLUSD",1736842363940,0.03,187.14,187.13,39.21539454]
["bitfinex","SOLUSD",1736842364758,0.03,187.14,187.13,23.776884]
["bitfinex","SOLUSD",1736842365061,0.03,187.14,187.13,39.21539454]
["bitfinex","SOLUSD",1736842365270,0.03,187.14,187.13,39.34088454]
["bitfinex","SOLUSD",1736842365964,0.03,187.14,187.13,39.21539454]
["bitfinex","SOLUSD",1736842366737,0.03,187.14,187.13,15.43851054]
["bitfinex","SOLUSD",1736842367360,0.03,187.14,187.13,20.21851054]
["bitfinex","SOLUSD",1736842368462,0.03,187.14,187.13,15.43851054]
["bitfinex","SOLUSD",1736842368639,0.03,187.14,187.13,20.21851054]
["bitfinex","SOLUSD",1736842369167,0.03,187.14,187.13,4.78]
["bitfinex","SOLUSD",1736842369643,0.03,187.14,187.13,24.78]
["bitfinex","SOLUSD",1736842370541,0.03,187.14,187.13,40.21851054]
["bitfinex","SOLUSD",1736842370967,0.03,187.14,187.13,24.78]
["bitfinex","SOLUSD",1736842371337,0.03,187.14,187.1,15.43851054]
["bitfinex","SOLUSD",1736842371556,0.03,187.14,187.11,4.78]
["bitfinex","SOLUSD",1736842371951,0.03,187.14,187.08,15.43851054]
["bitfinex","SOLUSD",1736842372151,0.03,187.14,187.09,4.78]
["bitfinex","SOLUSD",1736842373649,0.03,187.14,187.1,20.0]
["bitfinex","SOLUSD",1736842374874,0.03,187.14,187.09,4.78]
["bitfinex","SOLUSD",1736842375354,0.03,187.14,187.1,23.776884]
["bitfinex","SOLUSD",1736842375552,0.03,187.14,187.09,4.78]
["bitfinex","SOLUSD",1736842378476,0.03,187.14,187.09,20.21851054]
["bitfinex","SOLUSD",1736842379566,0.03,187.14,187.09,4.78]
["bitfinex","SOLUSD",1736842380867,0.03,187.14,187.1,15.43851054]
["bitfinex","SOLUSD",1736842381280,0.03,187.14,187.11,15.43851054]
["bitfinex","SOLUSD",1736842381666,0.03,187.14,187.12,15.43851054]
["bitfinex","SOLUSD",1736842382855,0.03,187.14,187.1,15.43851054]
["bitfinex","SOLUSD",1736842383368,0.03,187.14,187.11,35.43851054]
["bitfinex","SOLUSD",1736842384574,0.03,187.14,187.13,15.43851054]
["bitfinex","SOLUSD",1736842386076,0.03,187.14,187.12,15.43851054]
["bitfinex","SOLUSD",1736842386667,0.03,187.14,187.13,15.43851054]
["bitfinex","SOLUSD",1736842387067,0.03,187.14,187.13,39.21539454]
["bitfinex","SOLUSD",1736842387465,0.03,187.14,187.13,33.65648839]
["bitfinex","SOLUSD",1736842388858,0.03,187.14,187.13,33.78197839]
["bitfinex","SOLUSD",1736842389085,0.03,187.14,187.13,40.21777839]
["bitfinex","SOLUSD",1736842389487,0.03,187.14,187.13,45.7715346]
["bitfinex","SOLUSD",1736842391098,0.03,187.14,187.13,45.8970246]
["bitfinex","SOLUSD",1736842392302,0.03,187.14,187.13,45.7715346]
["bitfinex","SOLUSD",1736842393392,0.03,187.14,187.13,45.6460446]
["bitfinex","SOLUSD",1736842393884,0.03,187.14,187.13,43.9902446]
["bitfinex","SOLUSD",1736842394790,0.03,187.14,187.13,20.2133606]
["bitfinex","SOLUSD",1736842396371,0.03,187.14,187.13,43.9902446]
["bitfinex","SOLUSD",1736842401868,0.03,187.14,187.13,44.1157346]
["bitfinex","SOLUSD",1736842402269,0.03,187.14,187.13,44.2412246]
["bitfinex","SOLUSD",1736842404995,0.03,187.14,187.13,43.9902446]
["bitfinex","SOLUSD",1736842405585,0.03,187.14,187.13,20.2133606]
["bitfinex","SOLUSD",1736842406698,0.03,187.14,187.13,43.9902446]
["bitfinex","SOLUSD",1736842407496,0.03,187.14,187.12,15.4333606]
["bitfinex","SOLUSD",1736842407800,0.03,187.14,187.13,4.76]
["bitfinex","SOLUSD",1736842407997,0.03,187.14,187.13,43.9702446]
["bitfinex","SOLUSD",1736842410273,0.03,187.14,187.13,39.2102446]
["bitfinex","SOLUSD",1736842410603,0.03,187.14,187.13,43.9702446]
["bitfinex","SOLUSD",1736842411485,0.03,187.14,187.13,38.41904222]
["bitfinex","SOLUSD",1736842411806,0.03,187.14,187.13,4.76]
["bitfinex","SOLUSD",1736842412502,0.03,187.14,187.12,20.0]
["bitfinex","SOLUSD",1736842412699,0.03,187.14,187.12,24.76]
["bitfinex","SOLUSD",1736842413093,0.03,187.14,187.12,14.64215822]
["bitfinex","SOLUSD",1736842413307,0.03,187.14,187.13,20.0]
["bitfinex","SOLUSD",1736842413986,0.03,187.14,187.12,4.76]
["bitfinex","SOLUSD",1736842414186,0.03,187.14,187.1,9.88215822]
["bitfinex","SOLUSD",1736842414387,0.03,187.14,187.11,4.76]
["bitfinex","SOLUSD",1736842414806,0.03,187.14,187.13,20.0]
["bitfinex","SOLUSD",1736842415208,0.03,187.14,187.12,4.76]
["bitfinex","SOLUSD",1736842415521,0.03,187.14,187.12,14.64215822]
["bitfinex","SOLUSD",1736842416489,0.03,187.14,187.12,4.76]
["bitfinex","SOLUSD",1736842416689,0.03,187.14,187.12,14.64215822]
["bitfinex","SOLUSD",1736842416890,0.03,187.14,187.13,9.88215822]
["bitfinex","SOLUSD",1736842417398,0.03,187.14,187.13,33.65904222]
["bitfinex","SOLUSD",1736842423435,0.03,187.14,187.13,9.88215822]
["bitfinex","SOLUSD",1736842423638,0.03,187.14,187.12,4.76]
["bitfinex","SOLUSD",1736842423848,0.03,187.14,187.13,4.74]
["bitfinex","SOLUSD",1736842425225,0.03,187.14,187.13,14.62215822]
["bitfinex","SOLUSD",1736842426146,0.03,187.14,187.13,4.74]
["bitfinex","SOLUSD",1736842427055,6.1502226,187.17,187.13,4.74]
["bitfinex","SOLUSD",1736842429735,0.03,187.14,187.13,4.74]
["bitfinex","SOLUSD",1736842434355,0.03,187.14,187.13,14.62215822]
["bitfinex","SOLUSD",1736842435851,0.03,187.14,187.13,4.74]
["bitfinex","SOLUSD",1736842436157,0.03,187.14,187.12,4.74]
["bitfinex","SOLUSD",1736842436941,0.03,187.14,187.13,9.88215822]
["bitfinex","SOLUSD",1736842437260,0.03,187.14,187.12,14.62215822]
["bitfinex","SOLUSD",1736842439858,0.03,187.14,187.12,4.74]
["bitfinex","SOLUSD",1736842440462,0.03,187.14,187.12,14.62215822]
["bitfinex","SOLUSD",1736842441256,0.03,187.14,187.12,14.68515822]
["bitfinex","SOLUSD",1736842441856,0.03,187.14,187.13,9.88215822]
["bitfinex","SOLUSD",1736842446060,0.03,187.14,187.13,33.65904222]
["bitfinex","SOLUSD",1736842449741,0.03,187.14,187.13,34.46024124]
["bitfinex","SOLUSD",1736842449942,0.03,187.14,187.13,34.58573124]
["bitfinex","SOLUSD",1736842450136,0.03,187.14,187.13,33.78453222]
["bitfinex","SOLUSD",1736842450548,0.03,187.14,187.13,33.91002222]
["bitfinex","SOLUSD",1736842456461,0.03,187.14,187.13,33.78453222]
["bitfinex","SOLUSD",1736842458876,0.03,187.14,187.13,33.91002222]
["bitfinex","SOLUSD",1736842460689,1.6566,187.23,187.17,20.0]
["bitfinex","SOLUSD",1736842460889,0.51071621,187.26,187.22,9.88215822]
["bitfinex","SOLUSD",1736842461187,0.51071621,187.26,187.25,33.65904222]
["bitfinex","SOLUSD",1736842462889,0.51071621,187.26,187.25,29.88215822]
["bitfinex","SOLUSD",1736842463067,0.51071621,187.26,187.25,20.0]
["bitfinex","SOLUSD",1736842464077,0.51071621,187.26,187.24,9.88215822]
["bitfinex","SOLUSD",1736842464284,0.51071621,187.26,187.25,9.88215822]
["bitfinex","SOLUSD",1736842464476,0.51071621,187.26,187.24,9.88215822]
["bitfinex","SOLUSD",1736842466498,0.51071621,187.26,187.25,9.88215822]
["bitfinex","SOLUSD",1736842470287,0.51071621,187.26,187.25,29.88215822]
["bitfinex","SOLUSD",1736842473802,0.51071621,187.26,187.25,53.65904222]
["bitfinex","SOLUSD",1736842476183,0.54071621,187.26,187.25,53.65904222]
["bitfinex","SOLUSD",1736842477500,0.51071621,187.26,187.25,53.65904222]
["bitfinex","SOLUSD",1736842479810,0.51071621,187.26,187.25,29.88215822]
["bitfinex","SOLUSD",1736842481806,0.51071621,187.26,187.25,4.68]
["bitfinex","SOLUSD",1736842482182,0.51071621,187.26,187.23,9.88215822]
["bitfinex","SOLUSD",1736842482387,0.51071621,187.26,187.24,4.7]
["bitfinex","SOLUSD",1736842483217,0.51071621,187.26,187.24,4.68]
["bitfinex","SOLUSD",1736842483595,1.5381,187.25,187.24,4.68]
["bitfinex","SOLUSD",1736842483792,1.5381,187.25,187.24,4.7]
["bitfinex","SOLUSD",1736842484106,1.5381,187.25,187.23,4.7]
["bitfinex","SOLUSD",1736842487607,1.5381,187.25,187.21,9.88215822]
["bitfinex","SOLUSD",1736842487816,1.5381,187.25,187.22,4.68]
["bitfinex","SOLUSD",1736842488422,1.5381,187.25,187.22,14.56215822]
["bitfinex","SOLUSD",1736842490218,1.5381,187.25,187.22,4.68]
["bitfinex","SOLUSD",1736842494522,1.5381,187.25,187.14,0.063]
["bitfinex","SOLUSD",1736842494824,1.5381,187.25,187.19,4.68]
["bitfinex","SOLUSD",1736842496534,1.5381,187.23,187.14,0.063]
["bitfinex","SOLUSD",1736842496703,1.5381,187.23,187.14,4.723]
["bitfinex","SOLUSD",1736842497024,6.1607,187.22,187.14,4.723]
["bitfinex","SOLUSD",1736842498020,6.1607,187.22,187.14,14.60515822]
["bitfinex","SOLUSD",1736842498528,6.1607,187.22,187.15,9.88215822]
["bitfinex","SOLUSD",1736842499208,6.1607,187.22,187.14,14.60515822]
["bitfinex","SOLUSD",1736842500411,18.1789,187.22,187.14,4.723]
["bitfinex","SOLUSD",1736842500618,18.1789,187.22,187.16,9.88215822]
["bitfinex","SOLUSD",1736842500827,6.1607,187.22,187.14,4.723]
["bitfinex","SOLUSD",1736842501136,6.1607,187.22,187.15,9.88215822]
["bitfinex","SOLUSD",1736842501516,6.1607,187.22,187.14,9.94515822]
["bitfinex","SOLUSD",1736842501817,6.1607,187.22,187.15,4.7]
["bitfinex","SOLUSD",1736842502011,6.1607,187.22,187.14,9.94515822]
["bitfinex","SOLUSD",1736842502218,6.1607,187.22,187.14,14.64515822]
["bitfinex","SOLUSD",1736842502506,6.1607,187.22,187.15,9.88215822]
["bitfinex","SOLUSD",1736842502725,6.1607,187.22,187.17,9.88215822]
["bitfinex","SOLUSD",1736842502931,6.1607,187.22,187.19,9.88215822]
["bitfinex","SOLUSD",1736842503100,1.5381,187.23,187.21,9.88215822]
["bitfinex","SOLUSD",1736842505729,1.5381,187.23,187.22,9.88215822]
["bitfinex","SOLUSD",1736842506413,1.5381,187.23,187.21,9.88215822]
["bitfinex","SOLUSD",1736842507317,1.5381,187.23,187.22,9.88215822]
["bitfinex","SOLUSD",1736842507522,0.03,187.25,187.22,9.88215822]
["bitfinex","SOLUSD",1736842507821,0.03,187.25,187.24,9.88215822]
["bitfinex","SOLUSD",1736842508022,0.03,187.25,187.24,14.58215822]
["bitfinex","SOLUSD",1736842509727,0.03,187.25,187.24,4.7]
["bitfinex","SOLUSD",1736842510663,0.03,187.25,187.18,14.58215822]
["bitfinex","SOLUSD",1736842510860,0.03,187.25,187.18,4.7]
["bitfinex","SOLUSD",1736842511155,7.6955,187.24,187.18,4.7]
["bitfinex","SOLUSD",1736842511652,12.6566926,187.24,187.14,0.063]
["bitfinex","SOLUSD",1736842511831,12.6566926,187.24,187.15,4.7]
["bitfinex","SOLUSD",1736842512639,24.6736926,187.24,187.15,4.7]
["bitfinex","SOLUSD",1736842512847,19.7125,187.24,187.15,4.7]
["bitfinex","SOLUSD",1736842513147,19.7125,187.24,187.16,9.88215822]
["bitfinex","SOLUSD",1736842513859,7.6955,187.24,187.19,9.88215822]
["bitfinex","SOLUSD",1736842514148,7.6955,187.24,187.18,9.88215822]
["bitfinex","SOLUSD",1736842514532,7.6955,187.24,187.17,9.88215822]
["bitfinex","SOLUSD",1736842515032,7.6955,187.24,187.18,9.88215822]
["bitfinex","SOLUSD",1736842517152,1.6436,187.24,187.2,9.88215822]
["bitfinex","SOLUSD",1736842517336,1.6436,187.24,187.21,9.88215822]
["bitfinex","SOLUSD",1736842517733,1.6436,187.24,187.2,9.88215822]
["bitfinex","SOLUSD",1736842518026,1.6436,187.24,187.19,9.88215822]
["bitfinex","SOLUSD",1736842518240,1.6436,187.24,187.21,9.88215822]
["bitfinex","SOLUSD",1736842519752,1.6436,187.24,187.2,9.88215822]
["bitfinex","SOLUSD",1736842521051,1.6436,187.24,187.18,9.88215822]
["bitfinex","SOLUSD",1736842522368,1.6436,187.24,187.19,9.88215822]
["bitfinex","SOLUSD",1736842522953,1.6436,187.24,187.2,9.88215822]
["bitfinex","SOLUSD",1736842523342,1.6436,187.24,187.19,9.88215822]
["bitfinex","SOLUSD",1736842523544,1.6436,187.24,187.17,20.0]
["bitfinex","SOLUSD",1736842523764,1.6736,187.24,187.18,9.88215822]
["bitfinex","SOLUSD",1736842524863,1.6736,187.24,187.17,9.88215822]
["bitfinex","SOLUSD",1736842526969,1.6736,187.24,187.18,9.88215822]
["bitfinex","SOLUSD",1736842527651,1.6736,187.24,187.19,4.72]
["bitfinex","SOLUSD",1736842528975,1.6736,187.24,187.17,9.88215822]
["bitfinex","SOLUSD",1736842529163,1.6736,187.24,187.18,4.7]
["bitfinex","SOLUSD",1736842530081,1.6736,187.24,187.18,14.58215822]
["bitfinex","SOLUSD",1736842531071,1.6736,187.24,187.2,9.88215822]
["bitfinex","SOLUSD",1736842531377,1.6736,187.24,187.18,14.58215822]
["bitfinex","SOLUSD",1736842532571,0.03,187.24,187.21,9.88215822]
["bitfinex","SOLUSD",1736842533588,0.03,187.24,187.23,9.88215822]
["bitfinex","SOLUSD",1736842534954,0.03,187.24,187.23,29.88215822]
["bitfinex","SOLUSD",1736842537754,0.03,187.24,187.23,53.65904222]
["bitfinex","SOLUSD",1736842538298,0.03,187.24,187.23,54.45977684]
["bitfinex","SOLUSD",1736842538786,0.03,187.24,187.23,54.58526684]
["bitfinex","SOLUSD",1736842539085,0.03,187.24,187.23,54.71075684]
["bitfinex","SOLUSD",1736842541091,0.03,187.25,187.24,24.027864]
["bitfinex","SOLUSD",1736842541279,0.03,187.25,187.24,33.91002222]
["bitfinex","SOLUSD",1736842541881,0.03,187.25,187.24,20.0]
["bitfinex","SOLUSD",1736842542064,0.03,187.25,187.24,29.88215822]
["bitfinex","SOLUSD",1736842543168,0.03,187.25,187.24,20.0]
["bitfinex","SOLUSD",1736842543372,0.03,187.25,187.24,29.88215822]
["bitfinex","SOLUSD",1736842544102,0.03,187.25,187.24,53.65904222]
["bitfinex","SOLUSD",1736842544398,0.03,187.25,187.24,53.91002222]
["bitfinex","SOLUSD",1736842546691,0.30153127,187.32,187.25,37.378964]
["bitfinex","SOLUSD",1736842546892,0.30153127,187.32,187.31,9.88215822]
["bitfinex","SOLUSD",1736842547187,0.30153127,187.32,187.31,4.72]
["bitfinex","SOLUSD",1736842547392,0.30153127,187.32,187.31,14.60215822]
["bitfinex","SOLUSD",1736842547595,0.30153127,187.32,187.31,34.60215822]
["bitfinex","SOLUSD",1736842547895,0.30153127,187.32,187.31,38.63002222]
["bitfinex","SOLUSD",1736842548066,0.30153127,187.32,187.31,38.37904222]
["bitfinex","SOLUSD",1736842548272,0.30153127,187.32,187.31,14.60215822]
["bitfinex","SOLUSD",1736842549172,0.30153127,187.32,187.31,14.72764822]
["bitfinex","SOLUSD",1736842550273,0.30153127,187.32,187.31,14.60215822]
["bitfinex","SOLUSD",1736842552777,0.30153127,187.32,187.31,34.60215822]
["bitfinex","SOLUSD",1736842555797,0.30153127,187.32,187.31,24.72]
["bitfinex","SOLUSD",1736842556101,0.30153127,187.32,187.31,24.7]
["bitfinex","SOLUSD",1736842556983,1.92143127,187.32,187.31,4.7]
["bitfinex","SOLUSD",1736842558303,1.92143127,187.32,187.3,4.7]
["bitfinex","SOLUSD",1736842558486,1.92143127,187.32,187.28,9.88215822]
["bitfinex","SOLUSD",1736842558690,1.92143127,187.32,187.29,4.7]
["bitfinex","SOLUSD",1736842558888,1.92143127,187.32,187.22,32.14]
["bitfinex","SOLUSD",1736842559203,1.92143127,187.32,187.25,9.88215822]
["bitfinex","SOLUSD",1736842559376,1.92143127,187.32,187.26,4.7]
["bitfinex","SOLUSD",1736842559882,13.93323127,187.32,187.26,4.7]
["bitfinex","SOLUSD",1736842560702,13.96323127,187.32,187.26,4.7]
["bitfinex","SOLUSD",1736842560896,13.96323127,187.32,187.24,4.763]
["bitfinex","SOLUSD",1736842561092,18.92442387,187.32,187.24,0.063]
["bitfinex","SOLUSD",1736842561301,4.9611926,187.31,187.24,0.063]
["bitfinex","SOLUSD",1736842561698,7.8498,187.3,187.24,0.063]
["bitfinex","SOLUSD",1736842562307,12.8109926,187.3,187.24,0.063]
["bitfinex","SOLUSD",1736842562605,1.665,187.29,187.24,0.063]
["bitfinex","SOLUSD",1736842563224,12.014,187.28,187.24,0.063]
["bitfinex","SOLUSD",1736842565290,12.0153,187.26,187.16,57.74]
["bitfinex","SOLUSD",1736842565490,12.0153,187.26,187.17,4.7]
["bitfinex","SOLUSD",1736842565491,16.9764926,187.26,187.17,4.7]
["bitfinex","SOLUSD",1736842565718,12.0153,187.26,187.16,67.62215822]
["bitfinex","SOLUSD",1736842566194,12.0153,187.26,187.18,9.88215822]
["bitfinex","SOLUSD",1736842566394,12.0153,187.26,187.19,9.88215822]
["bitfinex","SOLUSD",1736842566588,1.665,187.27,187.19,9.88215822]
["bitfinex","SOLUSD",1736842567022,1.665,187.27,187.18,9.88215822]
["bitfinex","SOLUSD",1736842567830,13.68,187.27,187.18,9.88215822]
["bitfinex","SOLUSD",1736842568333,13.68,187.27,187.19,9.88215822]
["bitfinex","SOLUSD",1736842569230,13.61572573,187.27,187.18,9.88215822]
["bitfinex","SOLUSD",1736842569730,13.61572573,187.27,187.16,57.74]
["bitfinex","SOLUSD",1736842569731,18.57691833,187.27,187.16,57.74]
["bitfinex","SOLUSD",1736842570108,11.1459926,187.26,187.16,57.74]
["bitfinex","SOLUSD",1736842570438,4.9611926,187.23,187.14,0.063]
["bitfinex","SOLUSD",1736842571739,12.0179,187.22,187.14,0.063]
["bitfinex","SOLUSD",1736842571938,11.1459926,187.2,187.14,0.063]
["bitfinex","SOLUSD",1736842572240,1.665,187.16,187.13,0.063]
["bitfinex","SOLUSD",1736842572405,1.665,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736842572406,6.665,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736842572603,4.9611926,187.15,187.12,0.063]
["bitfinex","SOLUSD",1736842572833,11.6261926,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736842573137,1.665,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736842574027,1.665,187.16,187.13,9.88215822]
["bitfinex","SOLUSD",1736842574223,1.665,187.16,187.14,9.88215822]
["bitfinex","SOLUSD",1736842574427,1.665,187.16,187.13,9.88215822]
["bitfinex","SOLUSD",1736842574734,1.665,187.16,187.12,9.94515822]
["bitfinex","SOLUSD",1736842575121,1.665,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736842576012,1.665,187.16,187.13,9.88215822]
["bitfinex","SOLUSD",1736842576739,1.665,187.16,187.12,9.94515822]
["bitfinex","SOLUSD",1736842577932,1.665,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736842580736,1.665,187.16,187.12,9.94515822]
["bitfinex","SOLUSD",1736842581236,1.665,187.16,187.13,9.88215822]
["bitfinex","SOLUSD",1736842582454,1.665,187.16,187.12,9.94515822]
["bitfinex","SOLUSD",1736842582751,1.665,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736842583725,1.665,187.16,187.12,15.51067715]
["bitfinex","SOLUSD",1736842584540,1.665,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736842584921,13.6871,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736842585432,4.9611926,187.15,187.12,0.063]
["bitfinex","SOLUSD",1736842585827,9.9611926,187.15,187.12,0.063]
["bitfinex","SOLUSD",1736842586218,28.7380766,187.14,187.12,0.063]
["bitfinex","SOLUSD",1736842586420,11.0182926,187.13,187.05,0.063]
["bitfinex","SOLUSD",1736842586826,18.0808,187.13,187.05,0.063]
["bitfinex","SOLUSD",1736842587021,18.0808,187.13,187.06,15.44767715]
["bitfinex","SOLUSD",1736842588238,18.0808,187.13,187.05,0.063]
["bitfinex","SOLUSD",1736842588426,23.0419926,187.13,187.05,0.063]
["bitfinex","SOLUSD",1736842588631,6.5999926,187.12,187.05,0.063]
["bitfinex","SOLUSD",1736842588835,33.7380766,187.11,187.05,0.063]
["bitfinex","SOLUSD",1736842589146,4.9611926,187.09,187.05,0.063]
["bitfinex","SOLUSD",1736842590647,5.0,187.1,187.05,0.063]
["bitfinex","SOLUSD",1736842590648,1.6388,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736842591640,30.3768766,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736842592035,1.6388,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736842593539,4.9611926,186.99,186.96,0.063]
["bitfinex","SOLUSD",1736842593847,6.6001926,187.0,186.96,0.063]
["bitfinex","SOLUSD",1736842594050,11.6001926,187.0,186.96,0.063]
["bitfinex","SOLUSD",1736842594230,1.639,187.0,186.96,0.063]
["bitfinex","SOLUSD",1736842595349,23.776884,186.99,186.96,0.063]
["bitfinex","SOLUSD",1736842596046,28.7380766,186.99,186.96,0.063]
["bitfinex","SOLUSD",1736842597540,23.776884,186.99,186.96,0.063]
["bitfinex","SOLUSD",1736842598341,13.6716,187.0,186.96,0.063]
["bitfinex","SOLUSD",1736842599632,23.776884,186.99,186.96,0.063]
["bitfinex","SOLUSD",1736842599838,23.776884,186.97,186.96,0.063]
["bitfinex","SOLUSD",1736842600537,28.7380766,186.97,186.96,0.063]
["bitfinex","SOLUSD",1736842600946,34.9442766,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736842601147,28.7380766,186.96,186.95,0.0001]
["bitfinex","SOLUSD",1736842601549,28.7380766,186.95,186.94,0.0001]
["bitfinex","SOLUSD",1736842601959,40.7733766,186.95,186.94,0.0001]
["bitfinex","SOLUSD",1736842602448,35.812184,186.95,186.94,0.0001]
["bitfinex","SOLUSD",1736842602645,6.2062,186.97,186.94,0.0001]
["bitfinex","SOLUSD",1736842602847,6.6001926,187.0,186.94,0.0001]
["bitfinex","SOLUSD",1736842603058,23.776884,186.99,186.94,0.0001]
["bitfinex","SOLUSD",1736842603665,1.639,187.0,186.94,0.0001]
["bitfinex","SOLUSD",1736842604046,23.776884,186.99,186.94,0.0001]
["bitfinex","SOLUSD",1736842607567,1.639,187.0,186.94,0.0001]
["bitfinex","SOLUSD",1736842607964,1.639,187.0,186.94,15.44777715]
["bitfinex","SOLUSD",1736842608263,1.639,187.0,186.94,0.0001]
["bitfinex","SOLUSD",1736842608468,23.776884,186.99,186.94,0.0001]
["bitfinex","SOLUSD",1736842610166,23.776884,186.97,186.94,0.0001]
["bitfinex","SOLUSD",1736842610568,28.7380766,186.97,186.94,0.0001]
["bitfinex","SOLUSD",1736842610961,22.0243926,186.99,186.94,0.0001]
["bitfinex","SOLUSD",1736842611167,12.0632,186.99,186.94,0.0001]
["bitfinex","SOLUSD",1736842611475,23.776884,186.98,186.94,0.0001]
["bitfinex","SOLUSD",1736842612266,12.034,186.97,186.94,0.0001]
["bitfinex","SOLUSD",1736842613453,23.776884,186.95,186.94,0.0001]
["bitfinex","SOLUSD",1736842614169,28.7380766,186.95,186.94,0.0001]
["bitfinex","SOLUSD",1736842617466,17.034,186.97,186.94,0.0001]
["bitfinex","SOLUSD",1736842617467,23.776884,186.96,186.94,0.0001]
["bitfinex","SOLUSD",1736842617786,0.03,186.99,186.94,0.0001]
["bitfinex","SOLUSD",1736842617973,9.9911926,186.99,186.94,0.0001]
["bitfinex","SOLUSD",1736842618160,23.776884,186.97,186.94,0.0001]
["bitfinex","SOLUSD",1736842618680,28.7380766,186.97,186.94,0.0001]
["bitfinex","SOLUSD",1736842619682,12.0346,186.96,186.94,0.0001]
["bitfinex","SOLUSD",1736842620356,16.9957926,186.96,186.94,0.0001]
["bitfinex","SOLUSD",1736842622073,23.776884,186.95,186.94,0.0001]
["bitfinex","SOLUSD",1736842622270,1.6557,186.86,186.75,0.063]
["bitfinex","SOLUSD",1736842622472,6.6168926,186.86,186.75,0.063]
["bitfinex","SOLUSD",1736842622677,28.7380766,186.85,186.75,0.063]
["bitfinex","SOLUSD",1736842623055,1.6557,186.86,186.77,20.063]
["bitfinex","SOLUSD",1736842623378,1.6557,186.86,186.77,0.063]
["bitfinex","SOLUSD",1736842623576,13.6968,186.86,186.77,0.063]
["bitfinex","SOLUSD",1736842624682,28.7380766,186.85,186.77,0.063]
["bitfinex","SOLUSD",1736842624886,23.776884,186.85,186.77,0.063]
["bitfinex","SOLUSD",1736842625190,28.7380766,186.85,186.77,0.063]
["bitfinex","SOLUSD",1736842625569,18.6579926,186.86,186.77,0.063]
["bitfinex","SOLUSD",1736842625883,1.6557,186.86,186.81,15.44767715]
["bitfinex","SOLUSD",1736842626061,12.0393,186.89,186.81,15.44767715]
["bitfinex","SOLUSD",1736842626260,1.6557,186.91,186.77,0.063]
["bitfinex","SOLUSD",1736842626478,1.6557,186.91,186.85,15.44767715]
["bitfinex","SOLUSD",1736842626660,1.6557,186.91,186.84,15.44767715]
["bitfinex","SOLUSD",1736842626864,1.6557,186.91,186.82,20.30767715]
["bitfinex","SOLUSD",1736842627173,12.0385,186.9,186.82,20.30767715]
["bitfinex","SOLUSD",1736842628555,12.0385,186.9,186.82,4.86]
["bitfinex","SOLUSD",1736842628988,40.7765766,186.9,186.82,4.86]
["bitfinex","SOLUSD",1736842629682,28.7380766,186.89,186.82,4.86]
["bitfinex","SOLUSD",1736842630178,12.0398,186.88,186.82,4.86]
["bitfinex","SOLUSD",1736842631367,13.6936,186.91,186.85,20.0]
["bitfinex","SOLUSD",1736842631584,13.6936,186.91,186.83,15.44767715]
["bitfinex","SOLUSD",1736842631888,13.6936,186.91,186.85,20.0]
["bitfinex","SOLUSD",1736842633370,13.6936,186.91,186.83,15.44767715]
["bitfinex","SOLUSD",1736842633768,23.776884,186.9,186.83,15.44767715]
["bitfinex","SOLUSD",1736842633969,17.0002926,186.89,186.82,4.923]
["bitfinex","SOLUSD",1736842634170,17.0002926,186.89,186.82,0.063]
["bitfinex","SOLUSD",1736842634481,12.0391,186.89,186.82,0.063]
["bitfinex","SOLUSD",1736842634671,17.0002926,186.89,186.82,0.063]
["bitfinex","SOLUSD",1736842635066,12.0391,186.89,186.82,0.063]
["bitfinex","SOLUSD",1736842638389,17.0002926,186.89,186.82,0.063]
["bitfinex","SOLUSD",1736842640372,12.0404,186.87,186.82,0.063]
["bitfinex","SOLUSD",1736842640892,28.7380766,186.86,186.82,0.063]
["bitfinex","SOLUSD",1736842641461,12.0417,186.85,186.82,0.063]
["bitfinex","SOLUSD",1736842641663,29.0391926,186.9,186.82,0.063]
["bitfinex","SOLUSD",1736842641966,4.9611926,186.9,186.82,0.063]
["bitfinex","SOLUSD",1736842642167,20.0,186.88,186.82,0.063]
["bitfinex","SOLUSD",1736842642581,32.0401,186.88,186.82,0.063]
["bitfinex","SOLUSD",1736842644287,12.0401,186.88,186.82,0.063]
["bitfinex","SOLUSD",1736842644493,13.6939,186.91,186.84,15.44767715]
["bitfinex","SOLUSD",1736842644669,1.6557,186.91,186.85,15.44767715]
["bitfinex","SOLUSD",1736842644869,12.036,186.94,186.85,15.44767715]
["bitfinex","SOLUSD",1736842645690,12.036,186.94,186.86,15.44767715]
["bitfinex","SOLUSD",1736842646094,12.036,186.94,186.85,15.44767715]
["bitfinex","SOLUSD",1736842646788,0.03,186.93,186.85,15.44767715]
["bitfinex","SOLUSD",1736842648104,0.03,186.93,186.86,15.44767715]
["bitfinex","SOLUSD",1736842648608,0.03,186.93,186.87,15.44767715]
["bitfinex","SOLUSD",1736842649307,0.03,186.93,186.88,15.44767715]
["bitfinex","SOLUSD",1736842649690,0.03,186.93,186.87,15.44767715]
["bitfinex","SOLUSD",1736842652390,0.03,186.93,186.86,20.26767715]
["bitfinex","SOLUSD",1736842653009,0.03,186.93,186.87,15.44767715]
["bitfinex","SOLUSD",1736842653191,0.03,186.93,186.88,15.44767715]
["bitfinex","SOLUSD",1736842653388,0.03,186.93,186.91,20.0]
["bitfinex","SOLUSD",1736842653613,0.03,186.96,186.92,50.8953543]
["bitfinex","SOLUSD",1736842653913,0.03,186.99,186.95,35.44767715]
["bitfinex","SOLUSD",1736842654121,0.03,186.99,186.98,15.44767715]
["bitfinex","SOLUSD",1736842654404,0.03,186.99,186.98,24.57891931]
["bitfinex","SOLUSD",1736842654582,0.03,186.99,186.98,39.22456115]
["bitfinex","SOLUSD",1736842654785,0.03,186.99,186.98,40.08206115]
["bitfinex","SOLUSD",1736842655512,0.03,186.99,186.98,16.30517715]
["bitfinex","SOLUSD",1736842657519,0.03,186.99,186.98,25.59494299]
["bitfinex","SOLUSD",1736842659623,0.03,187.12,187.05,20.0]
["bitfinex","SOLUSD",1736842659822,0.03,187.12,187.11,24.73744299]
["bitfinex","SOLUSD",1736842661020,0.03,187.12,187.11,73.25176998]
["bitfinex","SOLUSD",1736842661212,0.03,187.12,187.11,80.89831601]
["bitfinex","SOLUSD",1736842661419,0.03,187.15,187.14,68.51432699]
["bitfinex","SOLUSD",1736842661814,0.03,187.15,187.14,68.76530699]
["bitfinex","SOLUSD",1736842662602,0.03,187.18,187.17,20.0]
["bitfinex","SOLUSD",1736842662809,0.03,187.18,187.17,49.65744299]
["bitfinex","SOLUSD",1736842663110,0.03,187.18,187.17,29.65744299]
["bitfinex","SOLUSD",1736842663517,0.03,187.18,187.17,53.43432699]
["bitfinex","SOLUSD",1736842664723,1.6436,187.29,187.21,20.0]
["bitfinex","SOLUSD",1736842664928,1.6436,187.29,187.25,24.73744299]
["bitfinex","SOLUSD",1736842665436,0.03,187.31,187.27,24.73744299]
["bitfinex","SOLUSD",1736842665605,0.03,187.31,187.28,24.73744299]
["bitfinex","SOLUSD",1736842666141,0.03,187.31,187.3,24.73744299]
["bitfinex","SOLUSD",1736842669430,0.03,187.31,187.3,48.51432699]
["bitfinex","SOLUSD",1736842670024,0.03,187.31,187.3,24.73744299]
["bitfinex","SOLUSD",1736842673253,0.03,187.31,187.29,24.73744299]
["bitfinex","SOLUSD",1736842673439,0.03,187.31,187.3,24.73744299]
["bitfinex","SOLUSD",1736842675964,0.03,187.31,187.29,24.73744299]
["bitfinex","SOLUSD",1736842676350,0.03,187.31,187.3,24.73744299]
["bitfinex","SOLUSD",1736842680371,0.03,187.31,187.29,24.73744299]
["bitfinex","SOLUSD",1736842680563,0.03,187.31,187.3,24.73744299]
["bitfinex","SOLUSD",1736842682864,0.03,187.31,187.3,48.51432699]
["bitfinex","SOLUSD",1736842683069,0.33153127,187.32,187.31,24.027864]
["bitfinex","SOLUSD",1736842683259,63.15167478,187.4,187.35,23.776884]
["bitfinex","SOLUSD",1736842683772,63.15167478,187.4,187.39,15.39925451]
["bitfinex","SOLUSD",1736842683954,63.15167478,187.4,187.39,20.33925451]
["bitfinex","SOLUSD",1736842684567,63.15167478,187.4,187.39,44.11613851]
["bitfinex","SOLUSD",1736842685046,63.15167478,187.4,187.39,20.33925451]
["bitfinex","SOLUSD",1736842685466,63.15167478,187.4,187.39,29.57554907]
["bitfinex","SOLUSD",1736842686672,63.15167478,187.4,187.39,4.94]
["bitfinex","SOLUSD",1736842687462,63.15167478,187.4,187.34,44.63554907]
["bitfinex","SOLUSD",1736842687673,63.15167478,187.4,187.34,49.57554907]
["bitfinex","SOLUSD",1736842687978,63.15167478,187.4,187.34,4.94]
["bitfinex","SOLUSD",1736842688665,1.6288,187.39,187.34,4.94]
["bitfinex","SOLUSD",1736842689381,1.6288,187.39,187.26,6.0979]
["bitfinex","SOLUSD",1736842689382,8.248,187.39,187.31,29.57554907]
["bitfinex","SOLUSD",1736842689788,8.248,187.39,187.32,24.63554907]
["bitfinex","SOLUSD",1736842690681,8.248,187.39,187.31,29.57554907]
["bitfinex","SOLUSD",1736842690877,8.248,187.39,187.31,4.94]
["bitfinex","SOLUSD",1736842691079,8.248,187.39,187.25,13.3506]
["bitfinex","SOLUSD",1736842691080,16.9687926,187.38,187.28,24.63554907]
["bitfinex","SOLUSD",1736842691295,16.9687926,187.38,187.27,4.94]
["bitfinex","SOLUSD",1736842691864,12.0076,187.38,187.27,29.57554907]
["bitfinex","SOLUSD",1736842692073,12.0076,187.38,187.29,24.63554907]
["bitfinex","SOLUSD",1736842692378,12.0076,187.38,187.27,29.57554907]
["bitfinex","SOLUSD",1736842692579,12.0076,187.38,187.28,24.63554907]
["bitfinex","SOLUSD",1736842693058,12.0089,187.36,187.26,29.59554907]
["bitfinex","SOLUSD",1736842693258,12.0089,187.36,187.26,4.96]
["bitfinex","SOLUSD",1736842693558,12.0089,187.36,187.26,29.59554907]
["bitfinex","SOLUSD",1736842694082,12.0089,187.36,187.26,24.63554907]
["bitfinex","SOLUSD",1736842694261,13.639,187.34,187.25,4.94]
["bitfinex","SOLUSD",1736842694460,13.639,187.34,187.26,24.63554907]
["bitfinex","SOLUSD",1736842695069,13.639,187.34,187.27,24.63554907]
["bitfinex","SOLUSD",1736842695393,1.6288,187.34,187.28,24.63554907]
["bitfinex","SOLUSD",1736842695596,1.6288,187.34,187.3,24.63554907]
["bitfinex","SOLUSD",1736842695761,8.2045,187.39,187.33,24.63554907]
["bitfinex","SOLUSD",1736842695966,8.2045,187.39,187.35,24.63554907]
["bitfinex","SOLUSD",1736842696164,1.5853,187.39,187.35,24.63554907]
["bitfinex","SOLUSD",1736842696380,1.5853,187.39,187.34,24.63554907]
["bitfinex","SOLUSD",1736842696580,1.5853,187.39,187.35,24.63554907]
["bitfinex","SOLUSD",1736842696791,63.15167478,187.4,187.37,24.63554907]
["bitfinex","SOLUSD",1736842698663,63.15167478,187.4,187.36,29.59554907]
["bitfinex","SOLUSD",1736842698865,63.15167478,187.4,187.36,4.96]
["bitfinex","SOLUSD",1736842699080,63.15167478,187.4,187.36,29.59554907]
["bitfinex","SOLUSD",1736842699295,63.15167478,187.4,187.37,24.63554907]
["bitfinex","SOLUSD",1736842700598,63.15167478,187.4,187.39,24.63554907]
["bitfinex","SOLUSD",1736842700887,63.15167478,187.4,187.38,24.63554907]
["bitfinex","SOLUSD",1736842701069,63.15167478,187.4,187.36,29.59554907]
["bitfinex","SOLUSD",1736842702286,63.15167478,187.4,187.37,24.63554907]
["bitfinex","SOLUSD",1736842702693,63.15167478,187.4,187.38,24.63554907]
["bitfinex","SOLUSD",1736842705180,63.15167478,187.4,187.39,24.63554907]
["bitfinex","SOLUSD",1736842705391,63.15167478,187.4,187.38,15.40228277]
["bitfinex","SOLUSD",1736842705571,63.15167478,187.4,187.37,15.40228277]
["bitfinex","SOLUSD",1736842706495,63.15167478,187.4,187.38,15.40228277]
["bitfinex","SOLUSD",1736842707073,63.15167478,187.4,187.39,15.40228277]
["bitfinex","SOLUSD",1736842707890,63.15167478,187.4,187.37,15.40228277]
["bitfinex","SOLUSD",1736842708484,63.15167478,187.4,187.36,20.36228277]
["bitfinex","SOLUSD",1736842708881,63.15167478,187.4,187.34,15.40228277]
["bitfinex","SOLUSD",1736842709081,63.15167478,187.4,187.35,4.94]
["bitfinex","SOLUSD",1736842709806,63.18167478,187.4,187.35,4.94]
["bitfinex","SOLUSD",1736842710300,63.18167478,187.4,187.39,15.40228277]
["bitfinex","SOLUSD",1736842714702,63.1174211,187.4,187.39,15.40228277]
["bitfinex","SOLUSD",1736842714908,63.1174211,187.4,187.39,39.30465677]
["bitfinex","SOLUSD",1736842718811,63.1174211,187.4,187.39,15.40228277]
["bitfinex","SOLUSD",1736842719514,63.1174211,187.4,187.39,39.30465677]
["bitfinex","SOLUSD",1736842721510,63.1174211,187.4,187.39,15.40228277]
["bitfinex","SOLUSD",1736842722292,63.1174211,187.4,187.38,15.40228277]
["bitfinex","SOLUSD",1736842722517,63.1174211,187.4,187.39,15.40228277]
["bitfinex","SOLUSD",1736842722807,63.1174211,187.4,187.39,20.30228277]
["bitfinex","SOLUSD",1736842722982,63.1174211,187.4,187.39,15.40228277]
["bitfinex","SOLUSD",1736842723184,63.1174211,187.4,187.39,20.30228277]
["bitfinex","SOLUSD",1736842727297,63.1174211,187.4,187.39,4.9]
["bitfinex","SOLUSD",1736842727693,63.1174211,187.4,187.32,15.46528277]
["bitfinex","SOLUSD",1736842727897,63.1174211,187.4,187.33,4.88]
["bitfinex","SOLUSD",1736842728093,63.1174211,187.4,187.33,20.28228277]
["bitfinex","SOLUSD",1736842728305,63.1174211,187.4,187.34,15.40228277]
["bitfinex","SOLUSD",1736842728504,63.1174211,187.4,187.36,15.40228277]
["bitfinex","SOLUSD",1736842728695,63.1174211,187.4,187.37,15.40228277]
["bitfinex","SOLUSD",1736842728893,63.1174211,187.4,187.36,15.40228277]
["bitfinex","SOLUSD",1736842729316,63.1174211,187.4,187.37,15.40228277]
["bitfinex","SOLUSD",1736842729616,63.1174211,187.4,187.38,15.40228277]
["bitfinex","SOLUSD",1736842729800,63.1174211,187.4,187.39,15.40228277]
["bitfinex","SOLUSD",1736842730615,63.1174211,187.4,187.38,15.40228277]
["bitfinex","SOLUSD",1736842731115,63.1174211,187.4,187.39,15.40228277]
["bitfinex","SOLUSD",1736842734198,63.1174211,187.4,187.39,15.46528277]
["bitfinex","SOLUSD",1736842739824,63.1174211,187.4,187.39,0.063]
["bitfinex","SOLUSD",1736842745099,64.7376211,187.4,187.39,0.063]
["bitfinex","SOLUSD",1736842745302,64.7376211,187.4,187.32,0.063]
["bitfinex","SOLUSD",1736842745303,12.007,187.39,187.32,0.063]
["bitfinex","SOLUSD",1736842745562,6.6084,187.38,187.32,0.063]
["bitfinex","SOLUSD",1736842745871,1.6202,187.37,187.32,0.063]
["bitfinex","SOLUSD",1736842747165,13.6289,187.37,187.32,0.063]
["bitfinex","SOLUSD",1736842747940,23.776884,187.36,187.32,0.063]
["bitfinex","SOLUSD",1736842748150,12.0096,187.35,187.32,0.063]
["bitfinex","SOLUSD",1736842748770,1.6202,187.37,187.32,0.063]
["bitfinex","SOLUSD",1736842748971,1.6202,187.37,187.33,15.40228277]
["bitfinex","SOLUSD",1736842749292,1.6202,187.37,187.34,15.40228277]
["bitfinex","SOLUSD",1736842749582,1.6202,187.37,187.32,15.46528277]
["bitfinex","SOLUSD",1736842750074,1.6202,187.37,187.32,0.063]
["bitfinex","SOLUSD",1736842757576,12.0089,187.36,187.32,0.063]
["bitfinex","SOLUSD",1736842758381,5.0,187.35,187.32,0.063]
["bitfinex","SOLUSD",1736842758772,6.4719926,187.34,187.27,0.063]
["bitfinex","SOLUSD",1736842758958,11.4719926,187.34,187.27,0.063]
["bitfinex","SOLUSD",1736842759158,12.0121,187.31,187.27,0.063]
["bitfinex","SOLUSD",1736842759489,6.4516,187.3,187.27,0.063]
["bitfinex","SOLUSD",1736842760695,12.0134,187.29,187.27,0.063]
["bitfinex","SOLUSD",1736842761300,1.5108,187.28,187.2,0.063]
["bitfinex","SOLUSD",1736842761879,4.9611926,187.26,187.2,0.063]
["bitfinex","SOLUSD",1736842762285,20.0,187.25,187.2,0.063]
["bitfinex","SOLUSD",1736842762706,12.0166,187.24,187.2,0.063]
["bitfinex","SOLUSD",1736842764183,12.0149,187.27,187.2,0.063]
["bitfinex","SOLUSD",1736842764386,1.5108,187.28,187.2,0.063]
["bitfinex","SOLUSD",1736842765201,13.5254,187.28,187.2,0.063]
["bitfinex","SOLUSD",1736842765403,18.4865926,187.28,187.2,0.063]
["bitfinex","SOLUSD",1736842765582,4.9611926,187.26,187.2,0.063]
["bitfinex","SOLUSD",1736842766410,12.016,187.25,187.2,0.063]
["bitfinex","SOLUSD",1736842767086,13.525,187.28,187.2,0.063]
["bitfinex","SOLUSD",1736842767886,13.525,187.28,187.2,15.46528277]
["bitfinex","SOLUSD",1736842768111,13.525,187.28,187.21,15.40228277]
["bitfinex","SOLUSD",1736842768295,1.5108,187.28,187.22,15.40228277]
["bitfinex","SOLUSD",1736842769129,1.5108,187.28,187.2,0.063]
["bitfinex","SOLUSD",1736842769130,1.5108,187.28,187.21,15.40228277]
["bitfinex","SOLUSD",1736842769703,1.5108,187.28,187.2,15.46528277]
["bitfinex","SOLUSD",1736842770406,12.0144,187.28,187.2,15.46528277]
["bitfinex","SOLUSD",1736842770705,12.0144,187.28,187.22,15.40228277]
["bitfinex","SOLUSD",1736842770917,12.0144,187.28,187.21,15.46528277]
["bitfinex","SOLUSD",1736842771127,12.0144,187.28,187.22,15.40228277]
["bitfinex","SOLUSD",1736842771726,35.788984,187.31,187.22,15.40228277]
["bitfinex","SOLUSD",1736842772901,12.0121,187.31,187.23,15.40228277]
["bitfinex","SOLUSD",1736842773088,12.0121,187.31,187.22,15.40228277]
["bitfinex","SOLUSD",1736842773806,12.0121,187.31,187.21,15.46528277]
["bitfinex","SOLUSD",1736842774526,35.788984,187.31,187.21,0.063]
["bitfinex","SOLUSD",1736842774728,23.776884,187.28,187.21,0.063]
["bitfinex","SOLUSD",1736842775488,1.5254,187.27,187.21,0.063]
["bitfinex","SOLUSD",1736842775709,6.118,187.26,187.21,0.063]
["bitfinex","SOLUSD",1736842777140,12.016,187.25,187.21,0.063]
["bitfinex","SOLUSD",1736842777442,23.776884,187.24,187.21,0.063]
["bitfinex","SOLUSD",1736842778332,28.7380766,187.24,187.21,0.063]
["bitfinex","SOLUSD",1736842778509,20.0,187.22,187.2,0.063]
["bitfinex","SOLUSD",1736842778710,20.0,187.21,187.2,0.063]
["bitfinex","SOLUSD",1736842779116,32.0185,187.21,187.2,0.063]
["bitfinex","SOLUSD",1736842779823,55.795384,187.21,187.2,0.063]
["bitfinex","SOLUSD",1736842780055,57.320784,187.21,187.2,0.063]
["bitfinex","SOLUSD",1736842782048,62.2819766,187.21,187.2,0.0001]
["bitfinex","SOLUSD",1736842784409,33.5439,187.21,187.2,0.0001]
["bitfinex","SOLUSD",1736842785636,57.320784,187.21,187.2,0.0001]
["bitfinex","SOLUSD",1736842786923,38.5050926,187.21,187.2,0.0001]
["bitfinex","SOLUSD",1736842787115,33.5439,187.21,187.2,0.0001]
["bitfinex","SOLUSD",1736842793948,32.13451562,187.21,187.2,0.0001]
["bitfinex","SOLUSD",1736842796262,32.16451562,187.21,187.2,0.0001]
["bitfinex","SOLUSD",1736842796589,60.90259222,187.21,187.2,0.0001]
["bitfinex","SOLUSD",1736842796755,9.9611926,187.2,187.14,0.063]
["bitfinex","SOLUSD",1736842796950,20.0,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736842797489,21.5254,187.15,187.13,0.063]
["bitfinex","SOLUSD",1736842798572,12.023,187.14,187.13,0.063]
["bitfinex","SOLUSD",1736842800692,12.023,187.14,187.13,0.0001]
["bitfinex","SOLUSD",1736842800859,40.7610766,187.14,187.13,0.0001]
["bitfinex","SOLUSD",1736842801468,20.0,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736842801675,48.7380766,187.12,187.11,0.0001]
["bitfinex","SOLUSD",1736842801892,53.7380766,187.12,187.11,0.0001]
["bitfinex","SOLUSD",1736842802259,20.0,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736842805986,40.7649766,187.08,187.03,0.063]
["bitfinex","SOLUSD",1736842806200,20.0,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736842807297,20.0,187.05,187.03,0.063]
["bitfinex","SOLUSD",1736842807496,1.6569,187.07,187.03,0.063]
["bitfinex","SOLUSD",1736842809477,12.0282,187.06,187.03,0.063]
["bitfinex","SOLUSD",1736842809896,20.0,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736842810197,20.0,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736842811188,32.0307,187.03,186.99,0.063]
["bitfinex","SOLUSD",1736842811780,23.776884,187.02,186.99,0.063]
["bitfinex","SOLUSD",1736842813400,12.0314,187.01,186.99,0.063]
["bitfinex","SOLUSD",1736842814594,23.776884,187.0,186.99,0.0001]
["bitfinex","SOLUSD",1736842814797,25.429584,187.0,186.99,0.0001]
["bitfinex","SOLUSD",1736842817202,1.6527,187.0,186.99,0.0001]
["bitfinex","SOLUSD",1736842817585,25.429584,187.0,186.99,0.0001]
["bitfinex","SOLUSD",1736842818099,20.0,186.97,186.94,0.063]
["bitfinex","SOLUSD",1736842819205,12.0346,186.96,186.94,0.063]
["bitfinex","SOLUSD",1736842819506,12.0329,186.99,186.94,0.063]
["bitfinex","SOLUSD",1736842820599,35.809784,186.99,186.94,0.063]
["bitfinex","SOLUSD",1736842821484,12.034,186.97,186.94,0.063]
["bitfinex","SOLUSD",1736842821791,32.034,186.97,186.94,0.063]
["bitfinex","SOLUSD",1736842824301,23.776884,186.96,186.94,0.063]
["bitfinex","SOLUSD",1736842825499,20.0,186.93,186.87,0.063]
["bitfinex","SOLUSD",1736842825995,12.0372,186.92,186.87,0.063]
["bitfinex","SOLUSD",1736842827101,12.0385,186.9,186.87,0.063]
["bitfinex","SOLUSD",1736842827508,20.0,186.88,186.87,0.063]
["bitfinex","SOLUSD",1736842830311,12.0385,186.9,186.87,0.063]
["bitfinex","SOLUSD",1736842830495,12.0367,186.93,186.87,0.063]
["bitfinex","SOLUSD",1736842831018,32.0367,186.93,186.87,0.063]
["bitfinex","SOLUSD",1736842832217,12.0367,186.93,186.87,0.063]
["bitfinex","SOLUSD",1736842832906,32.0367,186.93,186.87,0.063]
["bitfinex","SOLUSD",1736842833398,12.0378,186.91,186.87,0.063]
["bitfinex","SOLUSD",1736842840234,5.0,186.95,186.87,0.063]
["bitfinex","SOLUSD",1736842840235,12.0358,186.95,186.87,0.063]
["bitfinex","SOLUSD",1736842843137,23.776884,186.94,186.87,0.063]
["bitfinex","SOLUSD",1736842844736,23.776884,186.92,186.87,0.063]
["bitfinex","SOLUSD",1736842845314,20.0,186.89,186.87,0.063]
["bitfinex","SOLUSD",1736842845734,23.776884,186.88,186.87,0.063]
["bitfinex","SOLUSD",1736842846345,23.776884,186.88,186.87,0.0001]
["bitfinex","SOLUSD",1736842848618,25.308384,186.88,186.87,0.0001]
["bitfinex","SOLUSD",1736842850219,23.776884,186.88,186.87,0.0001]
["bitfinex","SOLUSD",1736842852242,28.7380766,186.88,186.87,0.0001]
["bitfinex","SOLUSD",1736842852939,23.776884,186.86,186.84,0.063]
["bitfinex","SOLUSD",1736842853340,28.7380766,186.86,186.82,0.063]
["bitfinex","SOLUSD",1736842853640,23.776884,186.86,186.82,0.063]
["bitfinex","SOLUSD",1736842853947,28.7380766,186.86,186.82,0.063]
["bitfinex","SOLUSD",1736842854739,23.776884,186.84,186.82,0.063]
["bitfinex","SOLUSD",1736842856159,32.043,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736842857428,12.0411,186.86,186.82,0.063]
["bitfinex","SOLUSD",1736842858851,23.776884,186.85,186.82,0.063]
["bitfinex","SOLUSD",1736842859036,12.0423,186.84,186.82,0.063]
["bitfinex","SOLUSD",1736842863347,12.0406,186.87,186.82,0.063]
["bitfinex","SOLUSD",1736842864066,23.776884,186.86,186.82,0.063]
["bitfinex","SOLUSD",1736842865444,0.063,186.88,186.82,15.46528277]
["bitfinex","SOLUSD",1736842865635,20.063,186.88,186.82,15.46528277]
["bitfinex","SOLUSD",1736842866029,23.776884,186.87,186.82,0.063]
["bitfinex","SOLUSD",1736842868147,35.817684,186.87,186.82,0.063]
["bitfinex","SOLUSD",1736842869528,32.0429,186.84,186.82,0.063]
["bitfinex","SOLUSD",1736842869745,23.776884,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736842870638,12.1035,186.87,186.82,0.063]
["bitfinex","SOLUSD",1736842872043,20.0,186.84,186.82,0.063]
["bitfinex","SOLUSD",1736842872238,23.776884,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736842873059,35.819884,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736842873568,35.819884,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736842876160,40.7810766,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736842876367,23.776884,186.81,186.77,0.063]
["bitfinex","SOLUSD",1736842877346,23.776884,186.79,186.77,0.063]
["bitfinex","SOLUSD",1736842878773,28.7380766,186.79,186.77,0.0001]
["bitfinex","SOLUSD",1736842879072,23.776884,186.79,186.77,0.0001]
["bitfinex","SOLUSD",1736842879670,20.0,186.78,186.77,0.0001]
["bitfinex","SOLUSD",1736842879848,43.776884,186.78,186.77,0.0001]
["bitfinex","SOLUSD",1736842880678,55.823084,186.78,186.77,0.0001]
["bitfinex","SOLUSD",1736842882690,12.0462,186.78,186.77,0.0001]
["bitfinex","SOLUSD",1736842882973,12.0445,186.81,186.77,0.0001]
["bitfinex","SOLUSD",1736842883370,23.776884,186.8,186.77,0.0001]
["bitfinex","SOLUSD",1736842883757,12.0456,186.79,186.77,0.0001]
["bitfinex","SOLUSD",1736842892873,23.776884,186.78,186.77,0.0001]
["bitfinex","SOLUSD",1736842896579,12.0456,186.79,186.77,0.0001]
["bitfinex","SOLUSD",1736842898482,23.776884,186.78,186.77,0.0001]
["bitfinex","SOLUSD",1736842901375,12.0456,186.79,186.77,0.0001]
["bitfinex","SOLUSD",1736842902383,23.776884,186.78,186.77,0.0001]
["bitfinex","SOLUSD",1736842909289,12.1086,186.79,186.77,0.0001]
["bitfinex","SOLUSD",1736842910400,23.776884,186.78,186.77,0.0001]
["bitfinex","SOLUSD",1736842925392,28.7380766,186.78,186.77,0.0001]
["bitfinex","SOLUSD",1736842925709,23.776884,186.78,186.77,0.0001]
["bitfinex","SOLUSD",1736842926703,40.0214138,186.78,186.77,0.0001]
["bitfinex","SOLUSD",1736842927221,23.776884,186.78,186.77,0.0001]
["bitfinex","SOLUSD",1736842929920,32.20587218,186.78,186.77,0.0001]
["bitfinex","SOLUSD",1736842931132,23.776884,186.78,186.77,0.0001]
["bitfinex","SOLUSD",1736842932720,12.1086,186.79,186.77,0.0001]
["bitfinex","SOLUSD",1736842933829,23.776884,186.78,186.77,0.0001]
["bitfinex","SOLUSD",1736842940403,32.20587218,186.78,186.77,0.0001]
["bitfinex","SOLUSD",1736842942052,23.839884,186.78,186.77,0.0001]
["bitfinex","SOLUSD",1736842942929,40.0844138,186.78,186.77,0.0001]
["bitfinex","SOLUSD",1736842944117,40.0844138,186.78,186.72,0.063]
["bitfinex","SOLUSD",1736842944118,43.776884,186.75,186.72,0.063]
["bitfinex","SOLUSD",1736842945240,23.776884,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736842952723,23.776884,186.73,186.68,0.063]
["bitfinex","SOLUSD",1736842952923,23.776884,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736842953328,23.776884,186.69,186.63,0.063]
["bitfinex","SOLUSD",1736842953528,28.7380766,186.69,186.63,0.063]
["bitfinex","SOLUSD",1736842953746,23.776884,186.65,186.63,0.063]
["bitfinex","SOLUSD",1736842954163,35.832084,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736842954668,23.776884,186.63,186.62,0.0001]
["bitfinex","SOLUSD",1736842956043,17.0163926,186.64,186.62,0.0001]
["bitfinex","SOLUSD",1736842956937,4.9611926,186.63,186.62,0.0001]
["bitfinex","SOLUSD",1736842957551,12.0552,186.64,186.62,0.0001]
["bitfinex","SOLUSD",1736842959349,22.0163926,186.64,186.62,0.0001]
["bitfinex","SOLUSD",1736842959555,12.0552,186.64,186.62,0.0001]
["bitfinex","SOLUSD",1736842963138,17.0552,186.64,186.62,0.0001]
["bitfinex","SOLUSD",1736842963445,12.0552,186.64,186.62,0.0001]
["bitfinex","SOLUSD",1736842964462,17.0552,186.64,186.62,0.0001]
["bitfinex","SOLUSD",1736842965765,23.776884,186.63,186.62,0.0001]
["bitfinex","SOLUSD",1736842967254,23.776884,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736842968959,35.835384,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736842976360,12.057,186.62,186.58,0.03]
["bitfinex","SOLUSD",1736842976557,1.6435,186.68,186.58,0.03]
["bitfinex","SOLUSD",1736842976872,23.776884,186.65,186.58,0.03]
["bitfinex","SOLUSD",1736842977059,20.0,186.63,186.58,0.03]
["bitfinex","SOLUSD",1736842977261,1.6435,186.68,186.58,0.03]
["bitfinex","SOLUSD",1736842977569,23.776884,186.65,186.58,0.03]
["bitfinex","SOLUSD",1736842977872,35.831884,186.65,186.58,0.03]
["bitfinex","SOLUSD",1736842982575,20.0,186.61,186.58,0.03]
["bitfinex","SOLUSD",1736842982779,23.776884,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736842987089,12.0559,186.63,186.58,0.03]
["bitfinex","SOLUSD",1736842987678,23.776884,186.62,186.58,0.03]
["bitfinex","SOLUSD",1736842989094,12.0572,186.61,186.58,0.03]
["bitfinex","SOLUSD",1736842992700,23.776884,186.6,186.58,0.03]
["bitfinex","SOLUSD",1736842996281,94.5555,186.64,186.58,0.03]
["bitfinex","SOLUSD",1736842996681,23.776884,186.63,186.58,0.03]
["bitfinex","SOLUSD",1736842997380,12.0565,186.62,186.58,0.03]
["bitfinex","SOLUSD",1736842998977,23.776884,186.61,186.58,0.03]
["bitfinex","SOLUSD",1736843004412,23.776884,186.63,186.58,0.03]
["bitfinex","SOLUSD",1736843004589,23.776884,186.61,186.58,0.03]
["bitfinex","SOLUSD",1736843006310,8.43025292,186.62,186.58,0.03]
["bitfinex","SOLUSD",1736843006701,23.776884,186.62,186.58,0.03]
["bitfinex","SOLUSD",1736843007112,12.0559,186.63,186.58,0.03]
["bitfinex","SOLUSD",1736843013013,8.43025292,186.67,186.6,9.93065531]
["bitfinex","SOLUSD",1736843014010,8.43025292,186.67,186.61,9.93065531]
["bitfinex","SOLUSD",1736843014403,23.776884,186.69,186.61,9.93065531]
["bitfinex","SOLUSD",1736843014615,12.052,186.69,186.62,9.93065531]
["bitfinex","SOLUSD",1736843014806,8.43025292,186.7,186.62,9.93065531]
["bitfinex","SOLUSD",1736843015008,8.43025292,186.71,186.62,9.93065531]
["bitfinex","SOLUSD",1736843015201,8.43025292,186.71,186.63,9.93065531]
["bitfinex","SOLUSD",1736843015627,23.776884,186.71,186.63,9.93065531]
["bitfinex","SOLUSD",1736843017413,23.776884,186.71,186.62,16.36725531]
["bitfinex","SOLUSD",1736843019424,23.776884,186.69,186.62,6.4366]
["bitfinex","SOLUSD",1736843019722,23.776884,186.69,186.59,9.93065531]
["bitfinex","SOLUSD",1736843020617,23.776884,186.69,186.58,11.1466]
["bitfinex","SOLUSD",1736843020921,23.776884,186.69,186.58,21.07725531]
["bitfinex","SOLUSD",1736843021604,23.776884,186.67,186.58,21.07725531]
["bitfinex","SOLUSD",1736843022400,20.0,186.68,186.59,9.93065531]
["bitfinex","SOLUSD",1736843022605,20.0,186.68,186.6,9.93065531]
["bitfinex","SOLUSD",1736843023016,12.0507,186.71,186.61,9.93065531]
["bitfinex","SOLUSD",1736843023330,23.776884,186.7,186.61,9.93065531]
["bitfinex","SOLUSD",1736843023703,12.052,186.69,186.61,9.93065531]
["bitfinex","SOLUSD",1736843023904,94.5504,186.72,186.62,9.93065531]
["bitfinex","SOLUSD",1736843024620,23.776884,186.71,186.62,9.93065531]
["bitfinex","SOLUSD",1736843025016,23.776884,186.71,186.63,9.93065531]
["bitfinex","SOLUSD",1736843025221,23.776884,186.71,186.62,9.93065531]
["bitfinex","SOLUSD",1736843025607,23.776884,186.71,186.63,9.93065531]
["bitfinex","SOLUSD",1736843025826,23.776884,186.71,186.62,9.93065531]
["bitfinex","SOLUSD",1736843027007,12.0504,186.72,186.62,9.93065531]
["bitfinex","SOLUSD",1736843028128,12.0504,186.72,186.63,9.93065531]
["bitfinex","SOLUSD",1736843030632,12.0504,186.72,186.59,5.0]
["bitfinex","SOLUSD",1736843030839,12.0514,186.7,186.58,11.1466]
["bitfinex","SOLUSD",1736843031005,20.0,186.67,186.58,6.4666]
["bitfinex","SOLUSD",1736843031214,20.0,186.67,186.59,4.66]
["bitfinex","SOLUSD",1736843031626,23.776884,186.66,186.58,6.4666]
["bitfinex","SOLUSD",1736843031834,23.776884,186.66,186.58,0.03]
["bitfinex","SOLUSD",1736843032130,25.283984,186.66,186.58,0.03]
["bitfinex","SOLUSD",1736843032843,23.776884,186.64,186.58,0.03]
["bitfinex","SOLUSD",1736843033827,23.776884,186.62,186.58,0.03]
["bitfinex","SOLUSD",1736843038736,1.5071,186.66,186.58,0.03]
["bitfinex","SOLUSD",1736843038926,13.5614,186.66,186.58,0.03]
["bitfinex","SOLUSD",1736843039236,13.5614,186.66,186.59,9.93065531]
["bitfinex","SOLUSD",1736843039439,33.5614,186.66,186.59,9.93065531]
["bitfinex","SOLUSD",1736843039839,82.5,186.69,186.58,0.03]
["bitfinex","SOLUSD",1736843040053,12.0524,186.69,186.62,9.93065531]
["bitfinex","SOLUSD",1736843040542,12.0524,186.69,186.58,0.03]
["bitfinex","SOLUSD",1736843040737,12.0524,186.69,186.6,9.93065531]
["bitfinex","SOLUSD",1736843040915,12.0524,186.69,186.61,9.93065531]
["bitfinex","SOLUSD",1736843044033,12.0524,186.69,186.62,9.93065531]
["bitfinex","SOLUSD",1736843044717,23.776884,186.7,186.62,9.93065531]
["bitfinex","SOLUSD",1736843045245,22.03605292,186.75,186.65,9.93065531]
["bitfinex","SOLUSD",1736843045539,22.03605292,186.75,186.66,9.93065531]
["bitfinex","SOLUSD",1736843045540,23.776884,186.74,186.66,9.93065531]
["bitfinex","SOLUSD",1736843045935,13.6058,186.75,186.66,9.93065531]
["bitfinex","SOLUSD",1736843048851,13.6058,186.75,186.65,9.93065531]
["bitfinex","SOLUSD",1736843049035,23.776884,186.74,186.64,14.61065531]
["bitfinex","SOLUSD",1736843049224,23.776884,186.74,186.66,9.93065531]
["bitfinex","SOLUSD",1736843052325,12.0501,186.73,186.64,4.68]
["bitfinex","SOLUSD",1736843053551,12.0507,186.71,186.61,0.03]
["bitfinex","SOLUSD",1736843053747,23.776884,186.7,186.62,4.68]
["bitfinex","SOLUSD",1736843056534,23.776884,186.7,186.62,14.61065531]
["bitfinex","SOLUSD",1736843057840,12.0507,186.71,186.63,9.93065531]
["bitfinex","SOLUSD",1736843058045,12.0492,186.74,186.64,9.93065531]
["bitfinex","SOLUSD",1736843058241,12.0492,186.74,186.62,9.68]
["bitfinex","SOLUSD",1736843058557,35.826084,186.74,186.66,9.93065531]
["bitfinex","SOLUSD",1736843058742,35.826084,186.74,186.65,9.93065531]
["bitfinex","SOLUSD",1736843059261,12.0492,186.74,186.65,9.93065531]
["bitfinex","SOLUSD",1736843059747,35.826084,186.74,186.65,9.93065531]
["bitfinex","SOLUSD",1736843061657,35.826084,186.74,186.64,9.93065531]
["bitfinex","SOLUSD",1736843062661,12.0501,186.72,186.63,9.93065531]
["bitfinex","SOLUSD",1736843062858,12.0501,186.72,186.62,14.64065531]
["bitfinex","SOLUSD",1736843063662,23.776884,186.71,186.62,14.64065531]
["bitfinex","SOLUSD",1736843069470,23.776884,186.71,186.62,4.71]
["bitfinex","SOLUSD",1736843069663,23.776884,186.71,186.62,14.64065531]
["bitfinex","SOLUSD",1736843072481,23.776884,186.71,186.63,9.93065531]
["bitfinex","SOLUSD",1736843077650,23.776884,186.71,186.62,14.60065531]
["bitfinex","SOLUSD",1736843078373,23.776884,186.71,186.62,4.67]
["bitfinex","SOLUSD",1736843078575,23.776884,186.69,186.62,0.03]
["bitfinex","SOLUSD",1736843078772,30.040484,186.69,186.62,0.03]
["bitfinex","SOLUSD",1736843080970,23.776884,186.67,186.62,0.03]
["bitfinex","SOLUSD",1736843081382,1.6187,186.66,186.62,0.03]
["bitfinex","SOLUSD",1736843081567,23.776884,186.65,186.62,0.03]
["bitfinex","SOLUSD",1736843081958,43.776884,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736843082958,55.832784,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736843083377,55.76828931,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736843083769,43.71238931,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736843096389,43.71238931,186.63,186.61,0.03]
["bitfinex","SOLUSD",1736843096390,23.776884,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736843096594,35.833384,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736843102399,12.0565,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736843103409,35.833384,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736843103585,12.0565,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736843103980,35.833384,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736843106226,19.93550531,186.63,186.61,0.03]
["bitfinex","SOLUSD",1736843106402,12.0551,186.65,186.61,0.03]
["bitfinex","SOLUSD",1736843106722,23.776884,186.64,186.61,0.03]
["bitfinex","SOLUSD",1736843107217,20.0,186.65,186.61,0.03]
["bitfinex","SOLUSD",1736843107881,23.776884,186.64,186.61,0.03]
["bitfinex","SOLUSD",1736843108295,23.776884,186.65,186.61,0.03]
["bitfinex","SOLUSD",1736843108905,43.776884,186.65,186.61,0.03]
["bitfinex","SOLUSD",1736843109808,1.6145,186.64,186.61,0.03]
["bitfinex","SOLUSD",1736843110394,23.776884,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736843112608,20.0,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736843115310,35.834084,186.61,186.58,0.03]
["bitfinex","SOLUSD",1736843120936,82.5,186.62,186.58,0.03]
["bitfinex","SOLUSD",1736843122418,20.0,186.65,186.58,0.03]
["bitfinex","SOLUSD",1736843122620,23.776884,186.64,186.58,0.03]
["bitfinex","SOLUSD",1736843124921,23.776884,186.62,186.58,0.03]
["bitfinex","SOLUSD",1736843126362,23.776884,186.6,186.58,0.03]
["bitfinex","SOLUSD",1736843137474,20.48595292,186.64,186.58,0.03]
["bitfinex","SOLUSD",1736843138050,23.776884,186.63,186.58,0.03]
["bitfinex","SOLUSD",1736843140082,20.0,186.62,186.58,0.03]
["bitfinex","SOLUSD",1736843140259,23.776884,186.61,186.58,0.03]
["bitfinex","SOLUSD",1736843141155,23.776884,186.61,186.58,0.01]
["bitfinex","SOLUSD",1736843141470,35.834284,186.61,186.58,0.01]
["bitfinex","SOLUSD",1736843143380,35.834284,186.61,186.53,0.02]
["bitfinex","SOLUSD",1736843144385,35.834284,186.61,186.51,16.51385531]
["bitfinex","SOLUSD",1736843145465,20.0,186.58,186.5,1.0465]
["bitfinex","SOLUSD",1736843145665,23.776884,186.57,186.5,1.0465]
["bitfinex","SOLUSD",1736843147388,35.836684,186.57,186.5,1.0465]
["bitfinex","SOLUSD",1736843147688,35.836684,186.57,186.47,6.6605]
["bitfinex","SOLUSD",1736843148571,23.776884,186.53,186.45,5.6665]
["bitfinex","SOLUSD",1736843149188,23.776884,186.51,186.44,4.62]
["bitfinex","SOLUSD",1736843151488,23.776884,186.51,186.43,6.6905]
["bitfinex","SOLUSD",1736843152094,23.776884,186.51,186.43,0.03]
["bitfinex","SOLUSD",1736843160414,23.776884,186.49,186.43,0.03]
["bitfinex","SOLUSD",1736843163201,20.0,186.49,186.43,0.03]
["bitfinex","SOLUSD",1736843164101,43.776884,186.49,186.43,0.03]
["bitfinex","SOLUSD",1736843164300,23.776884,186.48,186.43,0.03]
["bitfinex","SOLUSD",1736843165818,24.1255,186.53,186.43,0.03]
["bitfinex","SOLUSD",1736843165985,12.0624,186.53,186.44,9.93065531]
["bitfinex","SOLUSD",1736843166190,12.0624,186.53,186.45,9.93065531]
["bitfinex","SOLUSD",1736843166602,23.776884,186.52,186.44,9.93065531]
["bitfinex","SOLUSD",1736843166809,23.776884,186.52,186.43,0.03]
["bitfinex","SOLUSD",1736843167309,23.776884,186.52,186.43,9.96065531]
["bitfinex","SOLUSD",1736843167812,23.776884,186.52,186.44,9.93065531]
["bitfinex","SOLUSD",1736843168315,12.0624,186.53,186.45,9.93065531]
["bitfinex","SOLUSD",1736843168618,23.776884,186.52,186.45,9.93065531]
["bitfinex","SOLUSD",1736843169722,1.5985,186.55,186.47,9.93065531]
["bitfinex","SOLUSD",1736843170094,23.776884,186.54,186.47,9.93065531]
["bitfinex","SOLUSD",1736843170709,23.776884,186.54,186.45,20.0]
["bitfinex","SOLUSD",1736843170710,35.838984,186.54,186.45,20.0]
["bitfinex","SOLUSD",1736843170915,35.838984,186.54,186.44,9.93065531]
["bitfinex","SOLUSD",1736843172313,35.838984,186.54,186.43,9.96065531]
["bitfinex","SOLUSD",1736843172508,35.838984,186.54,186.43,0.03]
["bitfinex","SOLUSD",1736843172694,23.776884,186.5,186.43,0.03]
["bitfinex","SOLUSD",1736843173921,23.776884,186.48,186.43,0.03]
["bitfinex","SOLUSD",1736843174421,35.842784,186.48,186.43,0.03]
["bitfinex","SOLUSD",1736843178913,23.776884,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736843182503,23.776884,186.45,186.43,0.03]
["bitfinex","SOLUSD",1736843183115,12.0674,186.46,186.43,0.03]
["bitfinex","SOLUSD",1736843183317,20.0,186.47,186.43,0.03]
["bitfinex","SOLUSD",1736843183514,23.776884,186.46,186.43,0.03]
["bitfinex","SOLUSD",1736843183916,20.0,186.47,186.43,0.03]
["bitfinex","SOLUSD",1736843184607,23.776884,186.46,186.43,0.03]
["bitfinex","SOLUSD",1736843184922,12.0656,186.48,186.43,0.03]
["bitfinex","SOLUSD",1736843185417,23.776884,186.47,186.43,0.03]
["bitfinex","SOLUSD",1736843186628,1.6649,186.49,186.43,0.03]
["bitfinex","SOLUSD",1736843189014,23.776884,186.48,186.43,0.03]
["bitfinex","SOLUSD",1736843191418,12.0662,186.47,186.43,0.03]
["bitfinex","SOLUSD",1736843195341,23.776884,186.46,186.43,0.03]
["bitfinex","SOLUSD",1736843199155,1.6649,186.49,186.43,0.03]
["bitfinex","SOLUSD",1736843199453,20.0,186.47,186.43,0.03]
["bitfinex","SOLUSD",1736843199646,1.6649,186.49,186.43,0.03]
["bitfinex","SOLUSD",1736843199831,106.041955,186.53,186.43,9.96065531]
["bitfinex","SOLUSD",1736843200020,23.541955,186.53,186.44,9.93065531]
["bitfinex","SOLUSD",1736843200334,9.960655,186.53,186.48,9.93065531]
["bitfinex","SOLUSD",1736843200537,8.43025292,186.54,186.47,14.55065531]
["bitfinex","SOLUSD",1736843200723,23.776884,186.55,186.47,14.55065531]
["bitfinex","SOLUSD",1736843200924,23.776884,186.55,186.47,4.62]
["bitfinex","SOLUSD",1736843201133,8.43025292,186.57,186.47,4.62]
["bitfinex","SOLUSD",1736843201332,23.776884,186.52,186.47,4.62]
["bitfinex","SOLUSD",1736843203341,23.776884,186.5,186.47,4.62]
["bitfinex","SOLUSD",1736843203644,23.776884,186.5,186.43,0.03]
["bitfinex","SOLUSD",1736843204961,23.776884,186.48,186.43,0.03]
["bitfinex","SOLUSD",1736843209334,23.776884,186.46,186.43,0.03]
["bitfinex","SOLUSD",1736843211351,20.0,186.47,186.43,0.03]
["bitfinex","SOLUSD",1736843212844,12.0661,186.48,186.43,0.03]
["bitfinex","SOLUSD",1736843213237,23.776884,186.5,186.43,0.03]
["bitfinex","SOLUSD",1736843214871,35.841584,186.5,186.43,0.03]
["bitfinex","SOLUSD",1736843216458,12.0647,186.5,186.43,0.03]
["bitfinex","SOLUSD",1736843217054,35.841584,186.5,186.43,0.03]
["bitfinex","SOLUSD",1736843220140,12.0647,186.5,186.43,0.03]
["bitfinex","SOLUSD",1736843220364,35.841584,186.5,186.43,0.03]
["bitfinex","SOLUSD",1736843220550,23.776884,186.49,186.43,0.03]
["bitfinex","SOLUSD",1736843221470,1.5187,186.51,186.43,0.03]
["bitfinex","SOLUSD",1736843221767,12.0627,186.53,186.46,9.93065531]
["bitfinex","SOLUSD",1736843222065,23.776884,186.52,186.46,9.93065531]
["bitfinex","SOLUSD",1736843222641,8.43025292,186.55,186.47,9.93065531]
["bitfinex","SOLUSD",1736843222959,20.0,186.53,186.47,9.93065531]
["bitfinex","SOLUSD",1736843223663,20.0,186.53,186.46,9.93065531]
["bitfinex","SOLUSD",1736843224065,13.6024,186.56,186.49,9.93065531]
["bitfinex","SOLUSD",1736843224266,13.6024,186.56,186.49,14.57065531]
["bitfinex","SOLUSD",1736843224764,1.5417,186.56,186.49,14.57065531]
["bitfinex","SOLUSD",1736843224967,20.48905292,186.59,186.5,9.93065531]
["bitfinex","SOLUSD",1736843225342,8.43025292,186.59,186.52,9.93065531]
["bitfinex","SOLUSD",1736843225571,8.43025292,186.59,186.55,9.93065531]
["bitfinex","SOLUSD",1736843225739,8.43025292,186.59,186.56,9.93065531]
["bitfinex","SOLUSD",1736843226260,8.43025292,186.61,186.56,9.93065531]
["bitfinex","SOLUSD",1736843227850,0.063,186.63,186.56,9.93065531]
["bitfinex","SOLUSD",1736843228063,0.063,186.63,186.57,9.93065531]
["bitfinex","SOLUSD",1736843229060,0.063,186.63,186.58,9.93065531]
["bitfinex","SOLUSD",1736843229369,0.063,186.63,186.59,4.62]
["bitfinex","SOLUSD",1736843234076,0.063,186.63,186.6,9.93065531]
["bitfinex","SOLUSD",1736843234271,0.063,186.63,186.61,9.93065531]
["bitfinex","SOLUSD",1736843234471,0.063,186.63,186.62,9.93065531]
["bitfinex","SOLUSD",1736843237863,0.063,186.63,186.62,14.93065531]
["bitfinex","SOLUSD",1736843238251,0.063,186.63,186.62,9.93065531]
["bitfinex","SOLUSD",1736843238457,0.063,186.63,186.62,14.93065531]
["bitfinex","SOLUSD",1736843239890,0.063,186.63,186.62,15.05614531]
["bitfinex","SOLUSD",1736843240080,0.063,186.63,186.62,20.05614531]
["bitfinex","SOLUSD",1736843245391,0.063,186.63,186.62,15.05614531]
["bitfinex","SOLUSD",1736843245591,0.063,186.63,186.62,20.05614531]
["bitfinex","SOLUSD",1736843246493,0.063,186.63,186.62,20.18163531]
["bitfinex","SOLUSD",1736843246678,1.5675,186.78,186.68,5.0]
["bitfinex","SOLUSD",1736843246884,1.5675,186.78,186.65,25.0]
["bitfinex","SOLUSD",1736843246885,1.5675,186.78,186.72,9.93065531]
["bitfinex","SOLUSD",1736843247598,1.5675,186.78,186.71,9.93065531]
["bitfinex","SOLUSD",1736843247776,1.5675,186.78,186.7,9.93065531]
["bitfinex","SOLUSD",1736843248805,1.5675,186.78,186.69,9.62]
["bitfinex","SOLUSD",1736843248806,23.776884,186.77,186.69,4.62]
["bitfinex","SOLUSD",1736843249688,35.823784,186.77,186.69,4.62]
["bitfinex","SOLUSD",1736843251790,35.823784,186.77,186.64,20.16484101]
["bitfinex","SOLUSD",1736843255895,35.823784,186.77,186.65,15.52484101]
["bitfinex","SOLUSD",1736843258813,35.823784,186.77,186.67,15.52484101]
["bitfinex","SOLUSD",1736843259714,23.776884,186.77,186.67,15.52484101]
["bitfinex","SOLUSD",1736843260011,1.5675,186.78,186.72,15.52484101]
["bitfinex","SOLUSD",1736843260510,1.5675,186.78,186.69,15.52484101]
["bitfinex","SOLUSD",1736843261607,1.5675,186.78,186.68,15.52484101]
["bitfinex","SOLUSD",1736843262012,1.5675,186.78,186.69,15.52484101]
["bitfinex","SOLUSD",1736843265420,1.5675,186.78,186.68,15.52484101]
["bitfinex","SOLUSD",1736843266829,23.776884,186.77,186.65,15.52484101]
["bitfinex","SOLUSD",1736843267015,35.823984,186.77,186.65,15.52484101]
["bitfinex","SOLUSD",1736843267221,35.823984,186.77,186.64,20.16484101]
["bitfinex","SOLUSD",1736843267732,35.823984,186.77,186.66,20.0]
["bitfinex","SOLUSD",1736843270723,35.823984,186.77,186.66,35.52484101]
["bitfinex","SOLUSD",1736843270898,35.823984,186.77,186.67,15.52484101]
["bitfinex","SOLUSD",1736843271099,35.823984,186.77,186.66,35.52484101]
["bitfinex","SOLUSD",1736843271301,35.823984,186.77,186.66,29.9334764]
["bitfinex","SOLUSD",1736843271927,35.823984,186.77,186.67,9.9334764]
["bitfinex","SOLUSD",1736843273630,12.0471,186.77,186.68,9.9334764]
["bitfinex","SOLUSD",1736843273834,20.0,186.77,186.68,9.9334764]
["bitfinex","SOLUSD",1736843274632,43.776884,186.77,186.68,9.9334764]
["bitfinex","SOLUSD",1736843275517,1.5675,186.78,186.7,9.9334764]
["bitfinex","SOLUSD",1736843276116,1.5675,186.78,186.69,9.9334764]
["bitfinex","SOLUSD",1736843276327,7.9785,186.76,186.67,5.0]
["bitfinex","SOLUSD",1736843276514,23.776884,186.7,186.63,0.03]
["bitfinex","SOLUSD",1736843276716,20.0,186.64,186.63,0.03]
["bitfinex","SOLUSD",1736843276921,43.776884,186.64,186.63,0.03]
["bitfinex","SOLUSD",1736843277631,23.776884,186.64,186.63,0.03]
["bitfinex","SOLUSD",1736843278516,25.395384,186.64,186.63,0.03]
["bitfinex","SOLUSD",1736843287966,20.0,186.66,186.63,0.03]
["bitfinex","SOLUSD",1736843289958,13.5683,186.69,186.63,0.03]
["bitfinex","SOLUSD",1736843290151,23.776884,186.68,186.63,0.03]
["bitfinex","SOLUSD",1736843291061,1.5163,186.69,186.63,0.03]
["bitfinex","SOLUSD",1736843291235,9.94655292,186.74,186.64,15.54373035]
["bitfinex","SOLUSD",1736843291635,23.776884,186.7,186.63,0.03]
["bitfinex","SOLUSD",1736843294562,20.0,186.71,186.63,0.03]
["bitfinex","SOLUSD",1736843294957,23.776884,186.7,186.63,0.03]
["bitfinex","SOLUSD",1736843297855,20.0,186.71,186.63,0.03]
["bitfinex","SOLUSD",1736843298358,20.0,186.71,186.63,15.57373035]
["bitfinex","SOLUSD",1736843299373,20.0,186.71,186.63,0.03]
["bitfinex","SOLUSD",1736843301971,23.776884,186.7,186.63,0.03]
["bitfinex","SOLUSD",1736843304361,20.0,186.71,186.63,0.03]
["bitfinex","SOLUSD",1736843304556,12.0494,186.73,186.64,9.93718641]
["bitfinex","SOLUSD",1736843304774,1.5163,186.74,186.66,9.93718641]
["bitfinex","SOLUSD",1736843305081,12.0477,186.76,186.67,9.93718641]
["bitfinex","SOLUSD",1736843306072,12.0477,186.76,186.68,9.93718641]
["bitfinex","SOLUSD",1736843307577,0.063,186.77,186.69,9.93718641]
["bitfinex","SOLUSD",1736843308083,0.063,186.77,186.67,20.0]
["bitfinex","SOLUSD",1736843308969,23.776884,186.74,186.64,9.93718641]
["bitfinex","SOLUSD",1736843309172,23.776884,186.74,186.65,9.93718641]
["bitfinex","SOLUSD",1736843309669,23.776884,186.74,186.64,9.93718641]
["bitfinex","SOLUSD",1736843310581,23.776884,186.74,186.63,9.96718641]
["bitfinex","SOLUSD",1736843310787,35.825984,186.74,186.63,9.96718641]
["bitfinex","SOLUSD",1736843311698,23.776884,186.72,186.65,20.0]
["bitfinex","SOLUSD",1736843317388,23.776884,186.72,186.64,20.0]
["bitfinex","SOLUSD",1736843317990,23.776884,186.72,186.64,29.93718641]
["bitfinex","SOLUSD",1736843318192,1.5828,186.73,186.65,29.93718641]
["bitfinex","SOLUSD",1736843318494,23.776884,186.72,186.63,0.03]
["bitfinex","SOLUSD",1736843323678,23.776884,186.7,186.63,0.03]
["bitfinex","SOLUSD",1736843330776,7.8467,186.73,186.63,9.96718641]
["bitfinex","SOLUSD",1736843331184,1.5828,186.73,186.63,9.96718641]
["bitfinex","SOLUSD",1736843331790,23.776884,186.72,186.63,9.96718641]
["bitfinex","SOLUSD",1736843334399,1.5828,186.73,186.64,9.93718641]
["bitfinex","SOLUSD",1736843335907,23.776884,186.72,186.63,0.03]
["bitfinex","SOLUSD",1736843336996,23.776884,186.7,186.63,0.03]
["bitfinex","SOLUSD",1736843344411,8.43025292,186.72,186.63,9.96718641]
["bitfinex","SOLUSD",1736843344986,23.776884,186.71,186.63,9.96718641]
["bitfinex","SOLUSD",1736843345481,23.776884,186.72,186.63,0.03]
["bitfinex","SOLUSD",1736843345682,23.776884,186.72,186.63,9.96718641]
["bitfinex","SOLUSD",1736843346113,23.776884,186.72,186.63,0.03]
["bitfinex","SOLUSD",1736843348098,23.776884,186.72,186.65,9.93718641]
["bitfinex","SOLUSD",1736843348621,1.5828,186.73,186.66,9.93718641]
["bitfinex","SOLUSD",1736843348817,23.776884,186.72,186.64,9.93718641]
["bitfinex","SOLUSD",1736843352432,23.776884,186.72,186.63,16.44288641]
["bitfinex","SOLUSD",1736843353832,23.776884,186.72,186.63,0.03]
["bitfinex","SOLUSD",1736843355632,23.776884,186.7,186.63,0.03]
["bitfinex","SOLUSD",1736843371145,43.776884,186.69,186.63,0.03]
["bitfinex","SOLUSD",1736843373961,23.776884,186.67,186.63,0.03]
["bitfinex","SOLUSD",1736843374948,1.5055,186.68,186.63,0.03]
["bitfinex","SOLUSD",1736843375347,8.43025292,186.71,186.63,0.03]
["bitfinex","SOLUSD",1736843375547,23.776884,186.71,186.63,0.03]
["bitfinex","SOLUSD",1736843375744,37.174484,186.71,186.63,0.03]
["bitfinex","SOLUSD",1736843376766,49.225184,186.71,186.63,0.03]
["bitfinex","SOLUSD",1736843378464,57.65543692,186.71,186.63,0.03]
["bitfinex","SOLUSD",1736843381268,49.225184,186.71,186.63,0.03]
["bitfinex","SOLUSD",1736843381458,35.827584,186.71,186.63,0.03]
["bitfinex","SOLUSD",1736843382179,9.93575292,186.72,186.64,9.93718641]
["bitfinex","SOLUSD",1736843382676,9.93575292,186.72,186.63,9.96718641]
["bitfinex","SOLUSD",1736843383271,1.5055,186.72,186.65,9.93718641]
["bitfinex","SOLUSD",1736843383467,19.93195292,186.75,186.65,9.93718641]
["bitfinex","SOLUSD",1736843383468,8.43025292,186.75,186.65,9.93718641]
["bitfinex","SOLUSD",1736843383851,8.43025292,186.75,186.66,9.93718641]
["bitfinex","SOLUSD",1736843384050,8.43025292,186.76,186.66,9.93718641]
["bitfinex","SOLUSD",1736843384675,8.43025292,186.76,186.65,9.93718641]
["bitfinex","SOLUSD",1736843385781,23.776884,186.76,186.65,9.93718641]
["bitfinex","SOLUSD",1736843386160,9.99875292,186.77,186.69,9.93718641]
["bitfinex","SOLUSD",1736843387376,1.5685,186.77,186.69,9.93718641]
["bitfinex","SOLUSD",1736843387967,1.5685,186.77,186.7,9.93718641]
["bitfinex","SOLUSD",1736843388158,0.063,186.77,186.71,9.93718641]
["bitfinex","SOLUSD",1736843388777,0.063,186.77,186.72,9.93718641]
["bitfinex","SOLUSD",1736843388987,0.063,186.77,186.7,29.93718641]
["bitfinex","SOLUSD",1736843389483,0.063,186.77,186.71,9.93718641]
["bitfinex","SOLUSD",1736843390285,0.063,186.77,186.72,9.93718641]
["bitfinex","SOLUSD",1736843390456,0.063,186.77,186.75,9.93718641]
["bitfinex","SOLUSD",1736843391985,0.063,186.77,186.76,9.93718641]
["bitfinex","SOLUSD",1736843393565,0.063,186.77,186.76,10.18816641]
["bitfinex","SOLUSD",1736843395185,0.063,186.77,186.76,20.0]
["bitfinex","SOLUSD",1736843395382,0.063,186.77,186.76,29.93718641]
["bitfinex","SOLUSD",1736843398984,0.063,186.77,186.76,30.18816641]
["bitfinex","SOLUSD",1736843401394,0.063,186.77,186.76,63.96505041]
["bitfinex","SOLUSD",1736843401799,0.063,186.77,186.76,44.027864]
["bitfinex","SOLUSD",1736843401973,0.063,186.77,186.75,9.93718641]
["bitfinex","SOLUSD",1736843402295,0.063,186.77,186.73,17.5482]
["bitfinex","SOLUSD",1736843402601,0.063,186.77,186.76,9.93718641]
["bitfinex","SOLUSD",1736843402967,0.063,186.77,186.76,14.55718641]
["bitfinex","SOLUSD",1736843403887,0.063,186.77,186.76,14.80816641]
["bitfinex","SOLUSD",1736843404075,0.063,186.77,186.76,19.80816641]
["bitfinex","SOLUSD",1736843404590,0.063,186.77,186.76,25.61093926]
["bitfinex","SOLUSD",1736843405475,0.063,186.77,186.76,20.61093926]
["bitfinex","SOLUSD",1736843407196,0.063,186.77,186.76,44.51331326]
["bitfinex","SOLUSD",1736843407398,0.0001,186.77,186.76,217.03331326]
["bitfinex","SOLUSD",1736843407573,0.0001,186.77,186.76,216.23054041]
["bitfinex","SOLUSD",1736843407994,0.0001,186.78,186.77,215.058754]
["bitfinex","SOLUSD",1736843408195,0.0001,186.79,186.78,66.247864]
["bitfinex","SOLUSD",1736843408398,0.0001,186.79,186.78,76.98758824]
["bitfinex","SOLUSD",1736843408598,0.063,186.8,186.79,66.247864]
["bitfinex","SOLUSD",1736843408795,0.063,186.82,186.81,34.153354]
["bitfinex","SOLUSD",1736843408986,0.063,186.82,186.81,44.89299502]
["bitfinex","SOLUSD",1736843409797,0.063,186.82,186.81,58.27549502]
["bitfinex","SOLUSD",1736843410989,0.063,186.82,186.81,90.49549502]
["bitfinex","SOLUSD",1736843411186,1.6075,186.96,186.86,0.25098]
["bitfinex","SOLUSD",1736843411385,1.6075,186.96,186.86,49.38741632]
["bitfinex","SOLUSD",1736843411585,1.6075,186.96,186.86,49.51290632]
["bitfinex","SOLUSD",1736843412905,1.6075,186.96,186.86,68.97440632]
["bitfinex","SOLUSD",1736843414781,1.6075,186.96,186.86,59.03721991]
["bitfinex","SOLUSD",1736843414987,1.6075,186.96,186.86,68.97440632]
["bitfinex","SOLUSD",1736843415186,1.6075,186.96,186.86,15.35955232]
["bitfinex","SOLUSD",1736843415406,1.6075,186.96,186.86,14.55718641]
["bitfinex","SOLUSD",1736843415579,1.6075,186.96,186.86,14.80816641]
["bitfinex","SOLUSD",1736843415981,1.6075,186.96,186.86,14.68267641]
["bitfinex","SOLUSD",1736843416485,1.6075,186.96,186.86,14.80816641]
["bitfinex","SOLUSD",1736843417501,1.6075,186.96,186.86,38.58505041]
["bitfinex","SOLUSD",1736843418419,1.6075,186.96,186.86,43.58505041]
["bitfinex","SOLUSD",1736843420111,1.6075,186.96,186.86,38.58505041]
["bitfinex","SOLUSD",1736843420310,1.6075,186.96,186.86,4.87098]
["bitfinex","SOLUSD",1736843420607,6.6024,186.93,186.84,9.93718641]
["bitfinex","SOLUSD",1736843420817,1.6195,186.88,186.84,4.62]
["bitfinex","SOLUSD",1736843420979,1.6195,186.88,186.81,9.93718641]
["bitfinex","SOLUSD",1736843421186,1.6195,186.88,186.82,4.62]
["bitfinex","SOLUSD",1736843421617,1.6195,186.88,186.8,4.62]
["bitfinex","SOLUSD",1736843425223,1.6195,186.88,186.8,34.55718641]
["bitfinex","SOLUSD",1736843425523,1.6195,186.88,186.8,24.62]
["bitfinex","SOLUSD",1736843426016,1.6195,186.88,186.81,9.93718641]
["bitfinex","SOLUSD",1736843426233,1.6195,186.88,186.82,9.93718641]
["bitfinex","SOLUSD",1736843426903,1.6195,186.88,186.84,9.93718641]
["bitfinex","SOLUSD",1736843427096,1.6195,186.88,186.85,9.93718641]
["bitfinex","SOLUSD",1736843427513,1.6195,186.88,186.84,9.93718641]
["bitfinex","SOLUSD",1736843427718,1.6195,186.88,186.83,9.93718641]
["bitfinex","SOLUSD",1736843427924,1.6195,186.88,186.82,9.93718641]
["bitfinex","SOLUSD",1736843428227,1.6195,186.88,186.83,9.93718641]
["bitfinex","SOLUSD",1736843431215,1.6195,186.88,186.85,9.93718641]
["bitfinex","SOLUSD",1736843432147,1.6195,186.88,186.8,4.65]
["bitfinex","SOLUSD",1736843432300,1.6195,186.88,186.8,0.03]
["bitfinex","SOLUSD",1736843433033,6.0108,186.86,186.8,0.03]
["bitfinex","SOLUSD",1736843433916,1.6594,186.84,186.8,0.03]
["bitfinex","SOLUSD",1736843440533,1.6594,186.84,186.8,15.5338425]
["bitfinex","SOLUSD",1736843440732,1.6594,186.84,186.81,15.5038425]
["bitfinex","SOLUSD",1736843443408,1.6594,186.84,186.8,15.5338425]
["bitfinex","SOLUSD",1736843443908,1.6594,186.84,186.8,0.03]
["bitfinex","SOLUSD",1736843444115,1.6594,186.84,186.8,15.5338425]
["bitfinex","SOLUSD",1736843444530,1.6594,186.84,186.8,0.03]
["bitfinex","SOLUSD",1736843444714,1.6594,186.84,186.82,15.5038425]
["bitfinex","SOLUSD",1736843444915,0.063,186.88,186.83,15.5038425]
["bitfinex","SOLUSD",1736843445341,0.063,186.88,186.85,15.5038425]
["bitfinex","SOLUSD",1736843445644,0.063,186.88,186.86,15.5038425]
["bitfinex","SOLUSD",1736843445813,0.063,186.88,186.85,15.5038425]
["bitfinex","SOLUSD",1736843446013,0.063,186.88,186.86,15.5038425]
["bitfinex","SOLUSD",1736843448242,0.063,186.88,186.86,20.1238425]
["bitfinex","SOLUSD",1736843448538,0.063,186.88,186.86,44.0262165]
["bitfinex","SOLUSD",1736843448736,0.063,186.88,186.86,49.0262165]
["bitfinex","SOLUSD",1736843448918,0.063,186.88,186.86,54.1517065]
["bitfinex","SOLUSD",1736843450041,0.063,186.88,186.86,67.5307065]
["bitfinex","SOLUSD",1736843452616,0.063,186.88,186.87,29.027864]
["bitfinex","SOLUSD",1736843452821,0.063,186.88,186.87,45.33399246]
["bitfinex","SOLUSD",1736843453536,0.063,186.88,186.87,50.33399246]
["bitfinex","SOLUSD",1736843453743,0.063,186.88,186.87,50.45948246]
["bitfinex","SOLUSD",1736843453922,0.063,186.94,186.91,54.027864]
["bitfinex","SOLUSD",1736843454127,0.063,186.94,186.91,85.83761472]
["bitfinex","SOLUSD",1736843454326,0.0001,186.92,186.91,85.96310472]
["bitfinex","SOLUSD",1736843455123,0.0001,186.92,186.91,99.33850472]
["bitfinex","SOLUSD",1736843455324,0.0001,186.94,186.93,10.0]
["bitfinex","SOLUSD",1736843455522,0.063,186.96,186.95,54.153354]
["bitfinex","SOLUSD",1736843455834,0.0001,186.96,186.95,50.45906813]
["bitfinex","SOLUSD",1736843456629,0.0001,186.96,186.95,45.45906813]
["bitfinex","SOLUSD",1736843456832,0.0001,186.96,186.95,58.83156813]
["bitfinex","SOLUSD",1736843457239,0.0001,186.96,186.95,53.70607813]
["bitfinex","SOLUSD",1736843457822,0.0001,186.96,186.95,29.1273225]
["bitfinex","SOLUSD",1736843458144,0.0001,186.96,186.95,33.8073225]
["bitfinex","SOLUSD",1736843458349,0.0001,186.96,186.95,40.1838425]
["bitfinex","SOLUSD",1736843459442,0.0001,186.96,186.95,40.4348225]
["bitfinex","SOLUSD",1736843459650,0.0001,186.96,186.95,70.01369456]
["bitfinex","SOLUSD",1736843460942,0.0001,186.97,186.95,50.13918456]
["bitfinex","SOLUSD",1736843461240,0.0001,186.97,186.96,63.0289965]
["bitfinex","SOLUSD",1736843461448,1.5009,187.05,186.99,29.027864]
["bitfinex","SOLUSD",1736843461656,0.063,187.07,186.99,45.33343035]
["bitfinex","SOLUSD",1736843461835,0.0001,187.0,186.99,50.45892035]
["bitfinex","SOLUSD",1736843462040,0.0001,187.01,187.0,34.153354]
["bitfinex","SOLUSD",1736843462259,0.0001,187.01,187.0,65.161039]
["bitfinex","SOLUSD",1736843462641,0.0001,187.01,187.0,65.96267921]
["bitfinex","SOLUSD",1736843463162,0.0001,187.01,187.0,63.82773671]
["bitfinex","SOLUSD",1736843463671,0.0001,187.01,187.0,57.9006065]
["bitfinex","SOLUSD",1736843463830,0.0001,187.01,187.0,52.9006065]
["bitfinex","SOLUSD",1736843465168,0.0001,187.01,187.0,52.9306065]
["bitfinex","SOLUSD",1736843465537,0.0001,187.01,187.0,15.7848225]
["bitfinex","SOLUSD",1736843465867,0.0001,187.01,187.0,20.1938425]
["bitfinex","SOLUSD",1736843466963,0.0001,187.01,187.0,20.4448225]
["bitfinex","SOLUSD",1736843467267,0.0001,187.01,187.0,54.3471965]
["bitfinex","SOLUSD",1736843467454,0.0001,187.01,187.0,69.851039]
["bitfinex","SOLUSD",1736843468973,0.0001,187.01,187.0,49.3471965]
["bitfinex","SOLUSD",1736843469158,0.0001,187.01,187.0,54.3471965]
["bitfinex","SOLUSD",1736843470766,0.0001,187.01,187.0,69.851039]
["bitfinex","SOLUSD",1736843471971,0.0001,187.01,187.0,54.3471965]
["bitfinex","SOLUSD",1736843473856,0.0001,187.01,187.0,102.071039]
["bitfinex","SOLUSD",1736843474744,0.063,187.07,187.04,0.25098]
["bitfinex","SOLUSD",1736843474963,0.063,187.07,187.05,39.5317065]
["bitfinex","SOLUSD",1736843475155,0.063,187.07,187.05,15.5038425]
["bitfinex","SOLUSD",1736843476079,0.063,187.07,187.04,15.5038425]
["bitfinex","SOLUSD",1736843482171,0.063,187.07,187.05,15.5038425]
["bitfinex","SOLUSD",1736843483983,0.063,187.07,187.04,15.5038425]
["bitfinex","SOLUSD",1736843486181,0.063,187.07,187.05,15.5038425]
["bitfinex","SOLUSD",1736843488577,0.063,187.07,187.04,15.5038425]
["bitfinex","SOLUSD",1736843488779,0.063,187.07,187.03,20.1438425]
["bitfinex","SOLUSD",1736843488960,6.1292,187.06,187.01,0.03]
["bitfinex","SOLUSD",1736843489565,6.1292,187.06,187.02,15.5038425]
["bitfinex","SOLUSD",1736843489882,6.1292,187.06,187.01,0.03]
["bitfinex","SOLUSD",1736843489883,6.1292,187.06,187.03,15.5038425]
["bitfinex","SOLUSD",1736843490066,6.1292,187.06,187.02,15.5038425]
["bitfinex","SOLUSD",1736843490686,6.1292,187.06,187.01,15.5338425]
["bitfinex","SOLUSD",1736843490865,6.1292,187.06,187.01,35.5338425]
["bitfinex","SOLUSD",1736843491066,6.1292,187.06,187.01,15.5338425]
["bitfinex","SOLUSD",1736843491280,6.1292,187.06,187.01,35.5338425]
["bitfinex","SOLUSD",1736843491965,6.1292,187.06,187.01,15.5338425]
["bitfinex","SOLUSD",1736843495592,6.1292,187.06,187.02,15.5038425]
["bitfinex","SOLUSD",1736843497169,6.1292,187.06,187.01,15.5338425]
["bitfinex","SOLUSD",1736843497365,6.1292,187.06,187.01,0.03]
["bitfinex","SOLUSD",1736843498270,6.1292,187.06,187.01,15.5338425]
["bitfinex","SOLUSD",1736843505394,6.1292,187.06,187.01,9.92716879]
["bitfinex","SOLUSD",1736843505803,0.063,187.06,187.01,9.92716879]
["bitfinex","SOLUSD",1736843507381,0.063,187.06,187.01,0.03]
["bitfinex","SOLUSD",1736843509480,1.6036,187.05,187.01,0.03]
["bitfinex","SOLUSD",1736843509986,6.3452,187.04,187.01,0.03]
["bitfinex","SOLUSD",1736843512097,1.6036,187.05,187.02,9.89716879]
["bitfinex","SOLUSD",1736843512310,1.6036,187.05,187.01,9.92716879]
["bitfinex","SOLUSD",1736843512707,1.6036,187.05,187.01,0.03]
["bitfinex","SOLUSD",1736843518797,1.6036,187.05,187.02,9.89716879]
["bitfinex","SOLUSD",1736843520792,1.6036,187.05,187.01,0.03]
["bitfinex","SOLUSD",1736843520793,0.063,187.06,187.04,9.89716879]
["bitfinex","SOLUSD",1736843520984,0.063,187.06,187.05,9.89716879]
["bitfinex","SOLUSD",1736843521607,0.063,187.06,187.04,9.89716879]
["bitfinex","SOLUSD",1736843521791,0.063,187.06,187.03,9.89716879]
["bitfinex","SOLUSD",1736843523308,0.063,187.06,187.02,9.89716879]
["bitfinex","SOLUSD",1736843523487,0.063,187.06,187.01,0.03]
["bitfinex","SOLUSD",1736843523681,0.063,187.06,187.01,9.92716879]
["bitfinex","SOLUSD",1736843523897,0.063,187.06,187.01,0.03]
["bitfinex","SOLUSD",1736843527513,0.063,187.06,187.03,9.89716879]
["bitfinex","SOLUSD",1736843528593,0.063,187.06,187.02,9.89716879]
["bitfinex","SOLUSD",1736843529007,0.063,187.06,187.03,9.89716879]
["bitfinex","SOLUSD",1736843529309,0.063,187.06,187.05,9.89716879]
["bitfinex","SOLUSD",1736843529523,0.063,187.06,187.04,9.89716879]
["bitfinex","SOLUSD",1736843531691,0.063,187.06,187.05,9.89716879]
["bitfinex","SOLUSD",1736843532903,0.063,187.06,187.03,29.89716879]
["bitfinex","SOLUSD",1736843533106,0.063,187.06,187.02,9.89716879]
["bitfinex","SOLUSD",1736843535916,0.063,187.06,187.03,9.89716879]
["bitfinex","SOLUSD",1736843537418,0.063,187.06,187.02,29.89716879]
["bitfinex","SOLUSD",1736843538825,0.063,187.06,187.02,20.0]
["bitfinex","SOLUSD",1736843541998,0.063,187.06,187.01,0.03]
["bitfinex","SOLUSD",1736843542301,20.063,187.06,187.01,0.03]
["bitfinex","SOLUSD",1736843542720,20.0,187.05,187.01,0.03]
["bitfinex","SOLUSD",1736843543521,20.0,187.05,186.84,8.01883793]
["bitfinex","SOLUSD",1736843543522,20.0,186.97,186.84,8.01883793]
["bitfinex","SOLUSD",1736843543828,1.634,186.95,186.84,12.67883793]
["bitfinex","SOLUSD",1736843544136,1.634,186.95,186.84,8.01883793]
["bitfinex","SOLUSD",1736843544301,20.0,186.91,186.84,8.01883793]
["bitfinex","SOLUSD",1736843544797,20.0,186.89,186.84,8.01883793]
["bitfinex","SOLUSD",1736843545205,1.634,186.87,186.82,0.03]
["bitfinex","SOLUSD",1736843552219,23.776884,186.86,186.82,0.03]
["bitfinex","SOLUSD",1736843554228,1.634,186.87,186.82,0.03]
["bitfinex","SOLUSD",1736843556314,23.776884,186.86,186.82,0.03]
["bitfinex","SOLUSD",1736843557606,20.0,186.86,186.82,0.03]
["bitfinex","SOLUSD",1736843558330,23.776884,186.85,186.82,0.03]
["bitfinex","SOLUSD",1736843559310,13.6749,186.87,186.82,0.03]
["bitfinex","SOLUSD",1736843559630,23.776884,186.86,186.82,0.03]
["bitfinex","SOLUSD",1736843559831,23.776884,186.84,186.82,0.03]
["bitfinex","SOLUSD",1736843560612,29.802584,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736843561238,23.776884,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736843561811,6.0257,186.83,186.81,0.03]
["bitfinex","SOLUSD",1736843562113,12.0436,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736843563504,12.0436,186.82,186.8,0.03]
["bitfinex","SOLUSD",1736843563718,25.344384,186.81,186.8,0.03]
["bitfinex","SOLUSD",1736843567039,23.776884,186.81,186.8,0.03]
["bitfinex","SOLUSD",1736843567335,12.0436,186.82,186.8,0.03]
["bitfinex","SOLUSD",1736843568433,35.820484,186.82,186.8,0.03]
["bitfinex","SOLUSD",1736843570611,35.883484,186.82,186.8,0.03]
["bitfinex","SOLUSD",1736843571213,23.776884,186.81,186.8,0.03]
["bitfinex","SOLUSD",1736843571419,0.063,186.82,186.8,0.03]
["bitfinex","SOLUSD",1736843573238,23.839884,186.82,186.8,0.03]
["bitfinex","SOLUSD",1736843574634,0.063,186.82,186.8,0.03]
["bitfinex","SOLUSD",1736843587660,0.063,186.82,186.8,15.53195654]
["bitfinex","SOLUSD",1736843588662,0.063,186.82,186.8,0.03]
["bitfinex","SOLUSD",1736843598271,1.6812,186.82,186.8,0.03]
["bitfinex","SOLUSD",1736843598441,0.063,186.82,186.8,0.03]
["bitfinex","SOLUSD",1736843599156,0.063,186.82,186.8,15.53195654]
["bitfinex","SOLUSD",1736843599348,0.063,186.82,186.81,9.91539841]
["bitfinex","SOLUSD",1736843599675,0.063,186.82,186.81,14.65539841]
["bitfinex","SOLUSD",1736843601043,0.063,186.82,186.81,4.74]
["bitfinex","SOLUSD",1736843605567,0.063,186.82,186.81,20.23964179]
["bitfinex","SOLUSD",1736843614884,0.063,186.82,186.81,40.23964179]
["bitfinex","SOLUSD",1736843617301,0.063,186.82,186.81,24.74]
["bitfinex","SOLUSD",1736843617482,0.063,186.82,186.81,40.26964179]
["bitfinex","SOLUSD",1736843618804,0.063,186.82,186.81,4.77]
["bitfinex","SOLUSD",1736843621598,0.063,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736843624571,0.063,186.82,186.81,9.95111105]
["bitfinex","SOLUSD",1736843626294,0.063,186.82,186.81,33.97897505]
["bitfinex","SOLUSD",1736843632303,0.063,186.82,186.81,20.03]
["bitfinex","SOLUSD",1736843632480,0.063,186.82,186.81,29.95111105]
["bitfinex","SOLUSD",1736843633109,0.063,186.82,186.81,30.20209105]
["bitfinex","SOLUSD",1736843633407,0.063,186.82,186.81,53.97897505]
["bitfinex","SOLUSD",1736843633995,0.063,186.82,186.81,54.78156262]
["bitfinex","SOLUSD",1736843636317,0.063,186.82,186.81,53.97897505]
["bitfinex","SOLUSD",1736843636912,0.063,186.82,186.81,86.11897505]
["bitfinex","SOLUSD",1736843643420,1.6399,186.91,186.85,155.3]
["bitfinex","SOLUSD",1736843643595,1.6399,186.91,186.88,9.92111105]
["bitfinex","SOLUSD",1736843643802,1.6399,186.91,186.89,9.92111105]
["bitfinex","SOLUSD",1736843644104,1.6399,186.91,186.9,9.92111105]
["bitfinex","SOLUSD",1736843645228,1.6399,186.91,186.89,9.92111105]
["bitfinex","SOLUSD",1736843647307,1.5067,186.97,186.9,9.92111105]
["bitfinex","SOLUSD",1736843647606,1.5067,186.97,186.95,9.92111105]
["bitfinex","SOLUSD",1736843647909,1.5067,186.97,186.91,9.92111105]
["bitfinex","SOLUSD",1736843648323,1.5067,186.97,186.92,9.92111105]
["bitfinex","SOLUSD",1736843651130,1.5067,186.97,186.88,4.68]
["bitfinex","SOLUSD",1736843651338,1.5067,186.97,186.89,9.92111105]
["bitfinex","SOLUSD",1736843652201,1.5067,186.97,186.9,9.92111105]
["bitfinex","SOLUSD",1736843652408,1.5067,186.97,186.92,9.92111105]
["bitfinex","SOLUSD",1736843652610,1.5067,186.97,186.93,9.92111105]
["bitfinex","SOLUSD",1736843653010,1.5067,186.97,186.92,9.92111105]
["bitfinex","SOLUSD",1736843656503,1.5067,186.97,186.91,9.92111105]
["bitfinex","SOLUSD",1736843657728,1.5067,186.97,186.92,9.92111105]
["bitfinex","SOLUSD",1736843660134,1.5067,186.97,186.94,9.92111105]
["bitfinex","SOLUSD",1736843660307,0.063,187.0,186.95,9.92111105]
["bitfinex","SOLUSD",1736843661636,0.063,187.0,186.94,9.92111105]
["bitfinex","SOLUSD",1736843661932,0.063,187.0,186.93,29.92111105]
["bitfinex","SOLUSD",1736843662617,0.063,187.0,186.97,9.92111105]
["bitfinex","SOLUSD",1736843662823,0.063,187.0,186.98,9.92111105]
["bitfinex","SOLUSD",1736843663015,0.063,187.0,186.99,9.92111105]
["bitfinex","SOLUSD",1736843666315,0.063,187.0,186.98,14.58111105]
["bitfinex","SOLUSD",1736843668208,0.063,187.0,186.93,6.5945]
["bitfinex","SOLUSD",1736843668414,0.063,187.0,186.94,4.64]
["bitfinex","SOLUSD",1736843668629,0.063,187.0,186.95,9.92111105]
["bitfinex","SOLUSD",1736843669115,0.063,187.0,186.96,9.92111105]
["bitfinex","SOLUSD",1736843669618,0.063,187.0,186.95,9.92111105]
["bitfinex","SOLUSD",1736843671825,0.063,187.0,186.94,14.56111105]
["bitfinex","SOLUSD",1736843672351,0.063,187.0,186.93,4.64]
["bitfinex","SOLUSD",1736843672871,0.063,187.0,186.93,14.56111105]
["bitfinex","SOLUSD",1736843673016,0.063,187.0,186.94,9.92111105]
["bitfinex","SOLUSD",1736843673729,0.063,187.0,186.93,14.56111105]
["bitfinex","SOLUSD",1736843674116,0.063,187.0,186.93,4.64]
["bitfinex","SOLUSD",1736843677562,0.063,187.0,186.93,14.56111105]
["bitfinex","SOLUSD",1736843678740,0.063,187.0,186.93,9.92111105]
["bitfinex","SOLUSD",1736843679862,0.063,187.0,186.92,14.56111105]
["bitfinex","SOLUSD",1736843680961,0.063,187.0,186.92,4.64]
["bitfinex","SOLUSD",1736843681667,0.063,187.0,186.9,14.54111105]
["bitfinex","SOLUSD",1736843684374,20.0,186.99,186.9,9.92111105]
["bitfinex","SOLUSD",1736843684667,1.6541,186.96,186.88,4.62]
["bitfinex","SOLUSD",1736843684839,6.2089,186.95,186.88,4.62]
["bitfinex","SOLUSD",1736843685145,6.2089,186.95,186.85,9.92111105]
["bitfinex","SOLUSD",1736843685465,6.2089,186.95,186.85,14.54111105]
["bitfinex","SOLUSD",1736843685841,6.2089,186.95,186.85,4.62]
["bitfinex","SOLUSD",1736843686153,18.2445,186.95,186.82,0.03]
["bitfinex","SOLUSD",1736843686357,18.2445,186.95,186.84,9.92111105]
["bitfinex","SOLUSD",1736843686563,18.2445,186.95,186.83,34.54111105]
["bitfinex","SOLUSD",1736843686769,23.776884,186.94,186.83,29.92111105]
["bitfinex","SOLUSD",1736843686951,23.776884,186.94,186.83,34.54111105]
["bitfinex","SOLUSD",1736843687757,23.776884,186.94,186.83,29.92111105]
["bitfinex","SOLUSD",1736843688048,18.2445,186.95,186.83,29.92111105]
["bitfinex","SOLUSD",1736843688260,18.2445,186.95,186.84,9.92111105]
["bitfinex","SOLUSD",1736843691571,18.2445,186.95,186.83,29.92111105]
["bitfinex","SOLUSD",1736843692252,18.2445,186.95,186.84,9.92111105]
["bitfinex","SOLUSD",1736843693487,18.2445,186.95,186.85,9.92111105]
["bitfinex","SOLUSD",1736843693656,6.2089,186.95,186.87,9.92111105]
["bitfinex","SOLUSD",1736843694375,6.2089,186.95,186.88,9.92111105]
["bitfinex","SOLUSD",1736843695387,1.6541,186.96,186.89,9.92111105]
["bitfinex","SOLUSD",1736843695751,1.6541,186.96,186.88,9.92111105]
["bitfinex","SOLUSD",1736843696777,1.6541,186.96,186.86,9.92111105]
["bitfinex","SOLUSD",1736843700482,1.7171,186.96,186.86,9.92111105]
["bitfinex","SOLUSD",1736843701284,13.752,186.96,186.85,29.92111105]
["bitfinex","SOLUSD",1736843701589,13.752,186.96,186.84,9.92111105]
["bitfinex","SOLUSD",1736843701989,13.752,186.96,186.85,29.92111105]
["bitfinex","SOLUSD",1736843702287,13.752,186.96,186.83,0.25098]
["bitfinex","SOLUSD",1736843702288,13.752,186.96,186.86,9.92111105]
["bitfinex","SOLUSD",1736843704075,21.7171,186.96,186.87,9.92111105]
["bitfinex","SOLUSD",1736843704285,21.7171,186.96,186.86,9.92111105]
["bitfinex","SOLUSD",1736843706368,21.7171,186.96,186.89,9.92111105]
["bitfinex","SOLUSD",1736843706575,21.7171,186.96,186.87,9.92111105]
["bitfinex","SOLUSD",1736843706979,21.7171,186.96,186.89,9.92111105]
["bitfinex","SOLUSD",1736843707797,21.7171,186.96,186.88,9.92111105]
["bitfinex","SOLUSD",1736843708291,0.063,186.96,186.95,9.92111105]
["bitfinex","SOLUSD",1736843708682,0.063,186.96,186.95,10.17209105]
["bitfinex","SOLUSD",1736843715021,0.063,186.96,186.95,34.75106219]
["bitfinex","SOLUSD",1736843716123,0.063,187.0,186.99,53.94897505]
["bitfinex","SOLUSD",1736843718491,0.063,187.0,186.99,30.17209105]
["bitfinex","SOLUSD",1736843719320,0.063,187.0,186.99,53.94897505]
["bitfinex","SOLUSD",1736843720185,0.063,187.0,186.99,30.17209105]
["bitfinex","SOLUSD",1736843721312,0.063,187.0,186.99,53.94897505]
["bitfinex","SOLUSD",1736843722029,0.063,187.0,186.99,30.17209105]
["bitfinex","SOLUSD",1736843722727,0.063,187.0,186.93,82.9]
["bitfinex","SOLUSD",1736843722931,0.063,187.0,186.98,9.92111105]
["bitfinex","SOLUSD",1736843725632,0.063,187.0,186.97,9.92111105]
["bitfinex","SOLUSD",1736843725933,0.063,187.0,186.96,34.57111105]
["bitfinex","SOLUSD",1736843726117,0.063,187.0,186.96,4.65]
["bitfinex","SOLUSD",1736843726709,0.063,187.0,186.96,14.57111105]
["bitfinex","SOLUSD",1736843727929,0.063,187.0,186.96,9.95111105]
["bitfinex","SOLUSD",1736843728129,0.063,187.0,186.96,14.57111105]
["bitfinex","SOLUSD",1736843728328,0.063,187.0,186.97,9.92111105]
["bitfinex","SOLUSD",1736843732111,0.063,187.0,186.96,0.03]
["bitfinex","SOLUSD",1736843741048,20.0,186.98,186.96,0.03]
["bitfinex","SOLUSD",1736843745851,0.063,187.0,186.96,0.03]
["bitfinex","SOLUSD",1736843749755,11.943,187.0,186.96,0.03]
["bitfinex","SOLUSD",1736843758444,28.9364926,187.0,186.96,0.03]
["bitfinex","SOLUSD",1736843759558,23.9753,187.0,186.96,0.03]
["bitfinex","SOLUSD",1736843760754,28.9364926,187.0,186.96,0.03]
["bitfinex","SOLUSD",1736843761460,20.0,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736843761637,12.0333,186.98,186.96,0.03]
["bitfinex","SOLUSD",1736843762563,16.9946926,186.98,186.96,0.03]
["bitfinex","SOLUSD",1736843762741,12.0335,186.98,186.96,0.03]
["bitfinex","SOLUSD",1736843762940,16.9946926,186.98,186.96,0.03]
["bitfinex","SOLUSD",1736843764961,41.9397766,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736843765138,41.9397766,186.97,186.85,4.62]
["bitfinex","SOLUSD",1736843765139,20.0,186.93,186.85,4.62]
["bitfinex","SOLUSD",1736843765343,20.0,186.93,186.84,9.92111105]
["bitfinex","SOLUSD",1736843766243,32.0363,186.94,186.83,14.54111105]
["bitfinex","SOLUSD",1736843766563,36.9974926,186.94,186.83,14.54111105]
["bitfinex","SOLUSD",1736843767164,23.776884,186.93,186.83,9.92111105]
["bitfinex","SOLUSD",1736843767373,28.7380766,186.93,186.82,9.95111105]
["bitfinex","SOLUSD",1736843768345,12.0372,186.92,186.82,9.95111105]
["bitfinex","SOLUSD",1736843769252,1.6026,186.91,186.82,0.03]
["bitfinex","SOLUSD",1736843769450,12.0385,186.9,186.82,0.03]
["bitfinex","SOLUSD",1736843770250,16.9996926,186.9,186.82,0.03]
["bitfinex","SOLUSD",1736843770846,12.0385,186.9,186.82,0.03]
["bitfinex","SOLUSD",1736843778292,12.0385,186.9,186.83,9.92111105]
["bitfinex","SOLUSD",1736843779192,12.0385,186.9,186.82,9.95111105]
["bitfinex","SOLUSD",1736843779691,12.0385,186.9,186.82,0.03]
["bitfinex","SOLUSD",1736843781380,16.9996926,186.9,186.82,0.03]
["bitfinex","SOLUSD",1736843781892,12.0398,186.88,186.82,0.03]
["bitfinex","SOLUSD",1736843784983,28.7380766,186.87,186.82,0.03]
["bitfinex","SOLUSD",1736843786196,12.0411,186.86,186.82,0.03]
["bitfinex","SOLUSD",1736843786884,17.0022926,186.86,186.82,0.03]
["bitfinex","SOLUSD",1736843790003,1.6376,186.84,186.82,0.03]
["bitfinex","SOLUSD",1736843791105,12.0411,186.86,186.82,0.03]
["bitfinex","SOLUSD",1736843791279,6.5987926,186.89,186.82,0.03]
["bitfinex","SOLUSD",1736843791485,20.0,186.86,186.82,0.03]
["bitfinex","SOLUSD",1736843792299,20.0,186.85,186.82,0.03]
["bitfinex","SOLUSD",1736843792501,20.0,186.84,186.82,0.03]
["bitfinex","SOLUSD",1736843797921,12.0411,186.86,186.82,0.03]
["bitfinex","SOLUSD",1736843798411,20.0,186.84,186.82,0.03]
["bitfinex","SOLUSD",1736843798802,12.0411,186.86,186.82,0.03]
["bitfinex","SOLUSD",1736843799199,13.6771,186.89,186.82,0.03]
["bitfinex","SOLUSD",1736843799420,1.6376,186.89,186.83,9.92111105]
["bitfinex","SOLUSD",1736843799620,12.0375,186.92,186.83,9.92111105]
["bitfinex","SOLUSD",1736843800120,12.0375,186.92,186.84,9.92111105]
["bitfinex","SOLUSD",1736843800297,12.0375,186.92,186.83,9.92111105]
["bitfinex","SOLUSD",1736843801195,20.0,186.89,186.82,9.95111105]
["bitfinex","SOLUSD",1736843803618,12.0375,186.92,186.83,9.92111105]
["bitfinex","SOLUSD",1736843806104,12.0375,186.92,186.82,9.95111105]
["bitfinex","SOLUSD",1736843806992,1.6376,186.93,186.84,9.92111105]
["bitfinex","SOLUSD",1736843807193,1.6376,186.93,186.82,0.03]
["bitfinex","SOLUSD",1736843807194,0.063,186.96,186.88,9.92111105]
["bitfinex","SOLUSD",1736843807399,0.063,186.96,186.89,9.92111105]
["bitfinex","SOLUSD",1736843807622,0.063,186.96,186.9,9.92111105]
["bitfinex","SOLUSD",1736843809619,0.063,186.96,186.93,9.92111105]
["bitfinex","SOLUSD",1736843809825,0.063,186.96,186.94,9.92111105]
["bitfinex","SOLUSD",1736843815937,0.063,186.96,186.92,9.92111105]
["bitfinex","SOLUSD",1736843818119,0.063,186.96,186.93,9.92111105]
["bitfinex","SOLUSD",1736843820125,0.063,186.96,186.94,9.92111105]
["bitfinex","SOLUSD",1736843820707,0.063,186.96,186.93,9.92111105]
["bitfinex","SOLUSD",1736843825640,0.063,186.96,186.91,9.92111105]
["bitfinex","SOLUSD",1736843826011,0.063,186.96,186.93,9.92111105]
["bitfinex","SOLUSD",1736843826246,0.063,186.96,186.92,9.92111105]
["bitfinex","SOLUSD",1736843829412,0.063,186.96,186.93,9.92111105]
["bitfinex","SOLUSD",1736843829736,0.063,186.96,186.94,9.92111105]
["bitfinex","SOLUSD",1736843830132,0.063,186.96,186.95,9.92111105]
["bitfinex","SOLUSD",1736843832152,0.063,186.96,186.94,9.92111105]
["bitfinex","SOLUSD",1736843833843,0.063,186.96,186.93,9.95111105]
["bitfinex","SOLUSD",1736843834043,0.063,186.96,186.94,9.92111105]
["bitfinex","SOLUSD",1736843834243,0.063,186.96,186.95,9.92111105]
["bitfinex","SOLUSD",1736843835137,0.063,186.96,186.94,9.92111105]
["bitfinex","SOLUSD",1736843836357,0.063,186.96,186.95,9.92111105]
["bitfinex","SOLUSD",1736843839754,0.063,186.96,186.95,10.17209105]
["bitfinex","SOLUSD",1736843840739,0.063,186.96,186.95,9.92111105]
["bitfinex","SOLUSD",1736843843762,0.063,186.96,186.95,10.17209105]
["bitfinex","SOLUSD",1736843846062,0.063,186.96,186.95,33.94897505]
["bitfinex","SOLUSD",1736843852886,0.063,186.96,186.93,0.03]
["bitfinex","SOLUSD",1736843853184,0.063,186.96,186.94,29.92111105]
["bitfinex","SOLUSD",1736843854378,0.063,186.96,186.95,20.0]
["bitfinex","SOLUSD",1736843855589,0.063,186.96,186.95,4.62]
["bitfinex","SOLUSD",1736843858576,0.063,186.96,186.95,14.54111105]
["bitfinex","SOLUSD",1736843861966,0.063,186.96,186.95,38.56897505]
["bitfinex","SOLUSD",1736843864261,0.063,186.98,186.97,0.25098]
["bitfinex","SOLUSD",1736843864467,0.063,186.98,186.97,24.027864]
["bitfinex","SOLUSD",1736843864779,0.063,186.98,186.97,33.94897505]
["bitfinex","SOLUSD",1736843866159,11.943,187.0,186.99,20.0]
["bitfinex","SOLUSD",1736843866381,11.943,187.0,186.99,33.94897505]
["bitfinex","SOLUSD",1736843869381,12.59081231,187.06,187.04,0.25098]
["bitfinex","SOLUSD",1736843869584,0.063,187.06,187.05,14.79209105]
["bitfinex","SOLUSD",1736843869785,0.063,187.06,187.05,38.56897505]
["bitfinex","SOLUSD",1736843870884,0.063,187.06,187.05,39.37051384]
["bitfinex","SOLUSD",1736843871087,0.063,187.06,187.05,52.73591384]
["bitfinex","SOLUSD",1736843876171,0.063,187.06,187.05,20.12391678]
["bitfinex","SOLUSD",1736843877201,0.063,187.06,187.05,20.37489678]
["bitfinex","SOLUSD",1736843879399,0.063,187.06,187.05,54.07289183]
["bitfinex","SOLUSD",1736843880897,0.063,187.1,187.09,20.25098]
["bitfinex","SOLUSD",1736843881209,0.03,187.12,187.1,24.027864]
["bitfinex","SOLUSD",1736843881386,0.03,187.12,187.11,34.75027671]
["bitfinex","SOLUSD",1736843882407,0.03,187.12,187.11,48.11137671]
["bitfinex","SOLUSD",1736843884092,0.03,187.12,187.11,47.31007505]
["bitfinex","SOLUSD",1736843886005,0.03,187.12,187.11,13.61208]
["bitfinex","SOLUSD",1736843886186,0.03,187.12,187.11,28.13319105]
["bitfinex","SOLUSD",1736843888103,0.03,187.12,187.11,51.91007505]
["bitfinex","SOLUSD",1736843888308,0.03,187.12,187.11,91.59451925]
["bitfinex","SOLUSD",1736843895989,0.03,187.12,187.11,93.70061488]
["bitfinex","SOLUSD",1736843896917,0.063,187.15,187.14,44.027864]
["bitfinex","SOLUSD",1736843897121,0.0001,187.15,187.14,53.94897505]
["bitfinex","SOLUSD",1736843898122,0.0001,187.15,187.14,67.30787505]
["bitfinex","SOLUSD",1736843905124,0.0001,187.15,187.14,71.90787505]
["bitfinex","SOLUSD",1736843909046,1.5549,187.2,187.18,20.0]
["bitfinex","SOLUSD",1736843909212,1.5549,187.2,187.18,53.94897505]
["bitfinex","SOLUSD",1736843910916,1.5549,187.2,187.18,30.17209105]
["bitfinex","SOLUSD",1736843911315,1.5549,187.2,187.18,29.92111105]
["bitfinex","SOLUSD",1736843914440,1.5549,187.2,187.18,30.17209105]
["bitfinex","SOLUSD",1736843914746,1.6105,187.25,187.18,53.94897505]
["bitfinex","SOLUSD",1736843916273,1.6105,187.25,187.22,20.0]
["bitfinex","SOLUSD",1736843916437,1.6105,187.25,187.24,9.92111105]
["bitfinex","SOLUSD",1736843916633,1.6105,187.25,187.24,14.52111105]
["bitfinex","SOLUSD",1736843920861,0.063,187.25,187.24,38.54897505]
["bitfinex","SOLUSD",1736843922527,1.5475,187.3,187.28,0.25098]
["bitfinex","SOLUSD",1736843922754,1.5475,187.3,187.29,9.92111105]
["bitfinex","SOLUSD",1736843923938,0.03,187.31,187.29,9.92111105]
["bitfinex","SOLUSD",1736843924143,0.03,187.31,187.3,9.92111105]
["bitfinex","SOLUSD",1736843929977,0.03,187.34,187.33,20.25098]
["bitfinex","SOLUSD",1736843930141,0.03,187.34,187.33,53.94897505]
["bitfinex","SOLUSD",1736843933163,0.03,187.34,187.33,0.25098]
["bitfinex","SOLUSD",1736843933339,0.03,187.34,187.33,14.77209105]
["bitfinex","SOLUSD",1736843933536,0.03,187.34,187.33,34.52111105]
["bitfinex","SOLUSD",1736843934070,0.03,187.34,187.33,34.64660105]
["bitfinex","SOLUSD",1736843934453,0.03,187.34,187.33,34.77209105]
["bitfinex","SOLUSD",1736843935143,0.03,187.34,187.33,34.52111105]
["bitfinex","SOLUSD",1736843935770,0.03,187.34,187.33,24.6]
["bitfinex","SOLUSD",1736843935968,0.03,187.34,187.33,34.52111105]
["bitfinex","SOLUSD",1736843940675,0.03,187.34,187.33,4.6]
["bitfinex","SOLUSD",1736843941476,6.0327,187.34,187.31,4.6]
["bitfinex","SOLUSD",1736843941850,6.0327,187.34,187.31,14.52111105]
["bitfinex","SOLUSD",1736843942275,6.0327,187.34,187.31,4.6]
["bitfinex","SOLUSD",1736843942859,23.776884,187.33,187.26,9.92111105]
["bitfinex","SOLUSD",1736843943186,23.776884,187.33,187.25,0.063]
["bitfinex","SOLUSD",1736843943187,23.776884,187.33,187.27,14.52111105]
["bitfinex","SOLUSD",1736843943385,23.776884,187.33,187.28,9.92111105]
["bitfinex","SOLUSD",1736843943589,6.0327,187.34,187.3,9.92111105]
["bitfinex","SOLUSD",1736843944679,6.0327,187.34,187.28,0.25098]
["bitfinex","SOLUSD",1736843944680,23.776884,187.33,187.29,4.6]
["bitfinex","SOLUSD",1736843945089,23.776884,187.33,187.26,9.92111105]
["bitfinex","SOLUSD",1736843945263,23.776884,187.31,187.27,4.6]
["bitfinex","SOLUSD",1736843946067,23.776884,187.31,187.25,0.063]
["bitfinex","SOLUSD",1736843946267,23.776884,187.27,187.25,0.063]
["bitfinex","SOLUSD",1736843951510,25.305584,187.26,187.25,0.063]
["bitfinex","SOLUSD",1736843951673,23.776884,187.25,187.22,9.92111105]
["bitfinex","SOLUSD",1736843952169,1.5287,187.26,187.22,9.92111105]
["bitfinex","SOLUSD",1736843952369,1.5287,187.26,187.23,9.92111105]
["bitfinex","SOLUSD",1736843954192,1.5287,187.26,187.25,9.92111105]
["bitfinex","SOLUSD",1736843956600,1.6104,187.32,187.25,9.92111105]
["bitfinex","SOLUSD",1736843956793,0.03,187.33,187.31,9.92111105]
["bitfinex","SOLUSD",1736843956977,0.03,187.33,187.32,14.52111105]
["bitfinex","SOLUSD",1736843959487,0.03,187.33,187.32,4.6]
["bitfinex","SOLUSD",1736843960776,0.03,187.33,187.32,14.52111105]
["bitfinex","SOLUSD",1736843961404,0.03,187.33,187.32,20.00873723]
["bitfinex","SOLUSD",1736843963182,0.03,187.33,187.32,4.6]
["bitfinex","SOLUSD",1736843964401,0.03,187.33,187.29,15.40873723]
["bitfinex","SOLUSD",1736843967199,0.03,187.33,187.3,15.40873723]
["bitfinex","SOLUSD",1736843968497,0.03,187.33,187.28,4.6]
["bitfinex","SOLUSD",1736843968498,0.03,187.33,187.32,15.40873723]
["bitfinex","SOLUSD",1736843972391,0.03,187.33,187.31,15.40873723]
["bitfinex","SOLUSD",1736843972719,0.03,187.33,187.32,15.40873723]
["bitfinex","SOLUSD",1736843974906,0.03,187.33,187.31,20.00873723]
["bitfinex","SOLUSD",1736843976292,0.03,187.33,187.31,4.6]
["bitfinex","SOLUSD",1736843977105,0.03,187.33,187.32,15.40873723]
["bitfinex","SOLUSD",1736843985881,0.03,187.33,187.32,15.65971723]
["bitfinex","SOLUSD",1736843991122,0.03,187.33,187.32,15.40873723]
["bitfinex","SOLUSD",1736843991411,0.03,187.33,187.31,20.00873723]
["bitfinex","SOLUSD",1736843991718,0.03,187.33,187.32,4.6]
["bitfinex","SOLUSD",1736843991903,0.03,187.33,187.3,15.40873723]
["bitfinex","SOLUSD",1736843992096,0.03,187.33,187.31,4.6]
["bitfinex","SOLUSD",1736843993417,0.03,187.33,187.29,15.40873723]
["bitfinex","SOLUSD",1736843993721,0.03,187.33,187.31,4.6]
["bitfinex","SOLUSD",1736843993900,0.03,187.33,187.28,4.6]
["bitfinex","SOLUSD",1736843998624,0.03,187.33,187.27,15.47173723]
["bitfinex","SOLUSD",1736844000929,0.03,187.33,187.28,15.40873723]
["bitfinex","SOLUSD",1736844001217,0.03,187.33,187.3,15.40873723]
["bitfinex","SOLUSD",1736844003023,0.03,187.33,187.32,15.40873723]
["bitfinex","SOLUSD",1736844007709,0.03,187.33,187.32,15.65971723]
["bitfinex","SOLUSD",1736844011403,0.03,187.33,187.32,15.40873723]
["bitfinex","SOLUSD",1736844013410,0.03,187.33,187.32,9.86292434]
["bitfinex","SOLUSD",1736844014223,0.03,187.33,187.32,10.11390434]
["bitfinex","SOLUSD",1736844014643,0.03,187.33,187.32,9.86292434]
["bitfinex","SOLUSD",1736844017135,0.03,187.33,187.27,13.4124]
["bitfinex","SOLUSD",1736844017341,0.03,187.33,187.28,9.86292434]
["bitfinex","SOLUSD",1736844017633,1.6549,187.32,187.27,9.92592434]
["bitfinex","SOLUSD",1736844017835,1.6549,187.32,187.27,0.063]
["bitfinex","SOLUSD",1736844020140,23.776884,187.31,187.27,0.063]
["bitfinex","SOLUSD",1736844025046,40.7502766,187.31,187.27,0.063]
["bitfinex","SOLUSD",1736844025242,23.776884,187.29,187.27,0.063]
["bitfinex","SOLUSD",1736844025427,23.776884,187.27,187.25,0.063]
["bitfinex","SOLUSD",1736844025747,25.431784,187.26,187.25,0.063]
["bitfinex","SOLUSD",1736844026448,25.431784,187.26,187.15,0.063]
["bitfinex","SOLUSD",1736844026449,23.776884,187.25,187.15,0.063]
["bitfinex","SOLUSD",1736844026620,6.6160926,187.26,187.15,15.49048627]
["bitfinex","SOLUSD",1736844026821,23.776884,187.25,187.15,15.49048627]
["bitfinex","SOLUSD",1736844027021,28.7380766,187.25,187.15,15.49048627]
["bitfinex","SOLUSD",1736844027323,42.4082766,187.26,187.15,15.49048627]
["bitfinex","SOLUSD",1736844027529,23.776884,187.25,187.15,15.49048627]
["bitfinex","SOLUSD",1736844027726,28.7380766,187.25,187.15,15.49048627]
["bitfinex","SOLUSD",1736844031441,23.776884,187.23,187.15,0.063]
["bitfinex","SOLUSD",1736844031749,30.157784,187.21,187.15,0.063]
["bitfinex","SOLUSD",1736844032246,35.1189766,187.21,187.15,0.063]
["bitfinex","SOLUSD",1736844045657,30.157784,187.21,187.15,0.063]
["bitfinex","SOLUSD",1736844045844,6.3809,187.21,187.16,9.88538043]
["bitfinex","SOLUSD",1736844046051,1.5155,187.22,187.17,9.88538043]
["bitfinex","SOLUSD",1736844046439,23.776884,187.21,187.17,9.88538043]
["bitfinex","SOLUSD",1736844047055,1.5155,187.22,187.17,9.88538043]
["bitfinex","SOLUSD",1736844047363,23.776884,187.21,187.16,9.88538043]
["bitfinex","SOLUSD",1736844048349,1.5155,187.22,187.17,9.88538043]
["bitfinex","SOLUSD",1736844048549,0.03,187.25,187.21,9.88538043]
["bitfinex","SOLUSD",1736844048741,0.03,187.25,187.23,9.88538043]
["bitfinex","SOLUSD",1736844049057,0.03,187.25,187.24,9.88538043]
["bitfinex","SOLUSD",1736844049356,0.03,187.25,187.19,20.0]
["bitfinex","SOLUSD",1736844049566,0.03,187.25,187.17,9.88538043]
["bitfinex","SOLUSD",1736844049567,23.776884,187.23,187.17,9.88538043]
["bitfinex","SOLUSD",1736844049735,23.776884,187.23,187.15,9.94838043]
["bitfinex","SOLUSD",1736844053365,23.776884,187.23,187.15,0.063]
["bitfinex","SOLUSD",1736844054964,33.7380766,187.21,187.15,0.063]
["bitfinex","SOLUSD",1736844055459,4.9611926,187.2,187.15,0.063]
["bitfinex","SOLUSD",1736844055643,23.776884,187.19,187.15,0.063]
["bitfinex","SOLUSD",1736844056639,23.776884,187.2,187.15,0.063]
["bitfinex","SOLUSD",1736844057046,11.1246926,187.22,187.15,0.063]
["bitfinex","SOLUSD",1736844057253,23.776884,187.21,187.15,0.063]
["bitfinex","SOLUSD",1736844058467,1.66,187.24,187.16,9.88538043]
["bitfinex","SOLUSD",1736844058667,1.66,187.24,187.17,9.88538043]
["bitfinex","SOLUSD",1736844059254,23.776884,187.23,187.16,9.88538043]
["bitfinex","SOLUSD",1736844059767,23.776884,187.23,187.15,0.063]
["bitfinex","SOLUSD",1736844059948,23.776884,187.23,187.15,9.94838043]
["bitfinex","SOLUSD",1736844061049,23.776884,187.23,187.15,0.063]
["bitfinex","SOLUSD",1736844061245,23.776884,187.23,187.15,9.94838043]
["bitfinex","SOLUSD",1736844061448,23.776884,187.23,187.15,0.063]
["bitfinex","SOLUSD",1736844062175,23.776884,187.23,187.15,9.94838043]
["bitfinex","SOLUSD",1736844062347,23.776884,187.23,187.16,9.88538043]
["bitfinex","SOLUSD",1736844063141,23.776884,187.23,187.15,0.063]
["bitfinex","SOLUSD",1736844063644,28.7380766,187.23,187.15,0.063]
["bitfinex","SOLUSD",1736844063844,6.6211926,187.24,187.15,9.94838043]
["bitfinex","SOLUSD",1736844064065,23.776884,187.23,187.15,0.063]
["bitfinex","SOLUSD",1736844064265,23.776884,187.23,187.15,20.063]
["bitfinex","SOLUSD",1736844064446,23.776884,187.23,187.15,29.94838043]
["bitfinex","SOLUSD",1736844064646,23.776884,187.23,187.16,9.88538043]
["bitfinex","SOLUSD",1736844065067,23.776884,187.23,187.15,29.94838043]
["bitfinex","SOLUSD",1736844067542,23.776884,187.23,187.16,9.88538043]
["bitfinex","SOLUSD",1736844067746,23.776884,187.23,187.15,20.063]
["bitfinex","SOLUSD",1736844067747,23.776884,187.23,187.17,9.88538043]
["bitfinex","SOLUSD",1736844067954,23.776884,187.23,187.16,9.88538043]
["bitfinex","SOLUSD",1736844068172,23.776884,187.23,187.15,9.94838043]
["bitfinex","SOLUSD",1736844068573,23.776884,187.23,187.15,0.063]
["bitfinex","SOLUSD",1736844068870,23.776884,187.23,187.15,9.94838043]
["bitfinex","SOLUSD",1736844070451,23.776884,187.23,187.15,0.063]
["bitfinex","SOLUSD",1736844071678,23.776884,187.23,187.15,9.94838043]
["bitfinex","SOLUSD",1736844075675,23.776884,187.23,187.16,9.88538043]
["bitfinex","SOLUSD",1736844076762,23.776884,187.23,187.15,9.94838043]
["bitfinex","SOLUSD",1736844080066,23.776884,187.23,187.16,9.88538043]
["bitfinex","SOLUSD",1736844080272,23.776884,187.23,187.17,9.88538043]
["bitfinex","SOLUSD",1736844081000,23.776884,187.23,187.16,23.24268043]
["bitfinex","SOLUSD",1736844081604,23.776884,187.23,187.16,9.88538043]
["bitfinex","SOLUSD",1736844083605,23.776884,187.23,187.15,9.94838043]
["bitfinex","SOLUSD",1736844084197,23.776884,187.23,187.16,9.88538043]
["bitfinex","SOLUSD",1736844085001,23.776884,187.23,187.15,0.063]
["bitfinex","SOLUSD",1736844085311,23.776884,187.23,187.16,9.88538043]
["bitfinex","SOLUSD",1736844088002,23.776884,187.23,187.17,9.88538043]
["bitfinex","SOLUSD",1736844089077,23.776884,187.23,187.18,9.88538043]
["bitfinex","SOLUSD",1736844089601,1.66,187.24,187.2,9.88538043]
["bitfinex","SOLUSD",1736844089804,0.03,187.25,187.21,9.88538043]
["bitfinex","SOLUSD",1736844090011,0.03,187.25,187.23,9.88538043]
["bitfinex","SOLUSD",1736844090170,0.03,187.25,187.24,9.88538043]
["bitfinex","SOLUSD",1736844090380,0.03,187.25,187.23,9.88538043]
["bitfinex","SOLUSD",1736844093903,0.03,187.25,187.2,13.3541]
["bitfinex","SOLUSD",1736844094103,0.03,187.25,187.22,9.88538043]
["bitfinex","SOLUSD",1736844094329,0.03,187.25,187.24,9.88538043]
["bitfinex","SOLUSD",1736844096335,0.03,187.25,187.22,19.4801]
["bitfinex","SOLUSD",1736844096540,0.03,187.25,187.24,9.88538043]
["bitfinex","SOLUSD",1736844097068,0.03,187.25,187.24,20.0]
["bitfinex","SOLUSD",1736844097228,0.03,187.25,187.22,23.23808043]
["bitfinex","SOLUSD",1736844098538,0.03,187.25,187.22,9.88538043]
["bitfinex","SOLUSD",1736844101045,0.03,187.25,187.23,9.88538043]
["bitfinex","SOLUSD",1736844104450,0.03,187.25,187.22,29.88538043]
["bitfinex","SOLUSD",1736844106448,0.03,187.25,187.19,13.3552]
["bitfinex","SOLUSD",1736844106745,0.03,187.25,187.19,9.88538043]
["bitfinex","SOLUSD",1736844107060,0.03,187.25,187.17,9.88538043]
["bitfinex","SOLUSD",1736844107418,0.03,187.25,187.16,9.88538043]
["bitfinex","SOLUSD",1736844108332,23.776884,187.23,187.16,9.88538043]
["bitfinex","SOLUSD",1736844110129,23.7126063,187.23,187.16,9.88538043]
["bitfinex","SOLUSD",1736844110328,23.7126063,187.23,187.17,9.88538043]
["bitfinex","SOLUSD",1736844112645,23.7126063,187.23,187.18,9.88538043]
["bitfinex","SOLUSD",1736844117651,6.2155,187.24,187.18,9.88538043]
["bitfinex","SOLUSD",1736844117854,0.03,187.25,187.21,9.88538043]
["bitfinex","SOLUSD",1736844119751,0.03,187.25,187.19,9.88538043]
["bitfinex","SOLUSD",1736844119926,0.03,187.25,187.18,9.88538043]
["bitfinex","SOLUSD",1736844121450,0.03,187.25,187.17,0.063]
["bitfinex","SOLUSD",1736844121650,0.03,187.25,187.18,9.88538043]
["bitfinex","SOLUSD",1736844122134,0.03,187.25,187.17,9.94838043]
["bitfinex","SOLUSD",1736844122651,0.03,187.25,187.17,0.063]
["bitfinex","SOLUSD",1736844123633,0.03,187.25,187.17,9.94838043]
["bitfinex","SOLUSD",1736844125656,0.03,187.25,187.2,9.88538043]
["bitfinex","SOLUSD",1736844126854,0.03,187.25,187.19,9.88538043]
["bitfinex","SOLUSD",1736844128561,0.03,187.25,187.19,9.94838043]
["bitfinex","SOLUSD",1736844131161,0.03,187.25,187.24,9.88538043]
["bitfinex","SOLUSD",1736844133177,0.03,187.25,187.24,23.23718043]
["bitfinex","SOLUSD",1736844135166,0.03,187.25,187.24,9.88538043]
["bitfinex","SOLUSD",1736844136064,0.03,187.25,187.24,20.0]
["bitfinex","SOLUSD",1736844136263,0.03,187.25,187.24,29.88538043]
["bitfinex","SOLUSD",1736844137070,0.03,187.25,187.24,9.88538043]
["bitfinex","SOLUSD",1736844140456,0.03,187.32,187.28,20.0]
["bitfinex","SOLUSD",1736844140751,0.03,187.32,187.29,9.88538043]
["bitfinex","SOLUSD",1736844140958,0.03,187.32,187.28,29.88538043]
["bitfinex","SOLUSD",1736844142465,0.03,187.32,187.31,9.88538043]
["bitfinex","SOLUSD",1736844143869,0.03,187.32,187.31,29.88538043]
["bitfinex","SOLUSD",1736844154869,0.03,187.32,187.31,20.0]
["bitfinex","SOLUSD",1736844155470,0.03,187.32,187.27,9.88538043]
["bitfinex","SOLUSD",1736844155673,0.03,187.32,187.29,29.88538043]
["bitfinex","SOLUSD",1736844156999,0.03,187.32,187.31,9.88538043]
["bitfinex","SOLUSD",1736844160272,0.03,187.32,187.27,13.60038]
["bitfinex","SOLUSD",1736844160571,0.03,187.32,187.3,9.88538043]
["bitfinex","SOLUSD",1736844160889,0.03,187.32,187.27,9.88538043]
["bitfinex","SOLUSD",1736844161195,23.806884,187.32,187.27,9.88538043]
["bitfinex","SOLUSD",1736844163188,23.806884,187.32,187.28,9.88538043]
["bitfinex","SOLUSD",1736844164094,23.806884,187.32,187.24,13.3514]
["bitfinex","SOLUSD",1736844164296,23.806884,187.32,187.27,9.88538043]
["bitfinex","SOLUSD",1736844164880,23.806884,187.32,187.23,20.063]
["bitfinex","SOLUSD",1736844165192,23.806884,187.32,187.24,29.88538043]
["bitfinex","SOLUSD",1736844166086,23.806884,187.32,187.23,0.063]
["bitfinex","SOLUSD",1736844166286,28.7380766,187.3,187.25,0.063]
["bitfinex","SOLUSD",1736844166492,30.000484,187.28,187.25,0.063]
["bitfinex","SOLUSD",1736844166684,34.9616766,187.28,187.25,0.063]
["bitfinex","SOLUSD",1736844166998,23.776884,187.26,187.25,0.063]
["bitfinex","SOLUSD",1736844167569,28.7380766,187.26,187.23,0.063]
["bitfinex","SOLUSD",1736844167766,1.5593,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736844168000,23.776884,187.24,187.23,0.063]
["bitfinex","SOLUSD",1736844173281,1.5593,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736844174275,23.776884,187.24,187.23,0.063]
["bitfinex","SOLUSD",1736844174999,20.0,187.2,187.17,0.063]
["bitfinex","SOLUSD",1736844175294,23.776884,187.11,187.08,0.063]
["bitfinex","SOLUSD",1736844176000,1.5593,187.12,187.09,9.88538043]
["bitfinex","SOLUSD",1736844176175,1.5593,187.17,187.08,0.063]
["bitfinex","SOLUSD",1736844176380,1.5593,187.17,187.1,9.94838043]
["bitfinex","SOLUSD",1736844176574,23.776884,187.16,187.1,9.94838043]
["bitfinex","SOLUSD",1736844176780,23.776884,187.16,187.11,9.88538043]
["bitfinex","SOLUSD",1736844177401,23.776884,187.16,187.13,15.44387189]
["bitfinex","SOLUSD",1736844177979,23.776884,187.16,187.12,15.44387189]
["bitfinex","SOLUSD",1736844179903,23.776884,187.16,187.11,15.44387189]
["bitfinex","SOLUSD",1736844180406,1.5481,187.22,187.14,15.44387189]
["bitfinex","SOLUSD",1736844180586,1.5481,187.22,187.13,15.44387189]
["bitfinex","SOLUSD",1736844180900,23.776884,187.21,187.13,15.44387189]
["bitfinex","SOLUSD",1736844181508,1.5481,187.22,187.16,15.44387189]
["bitfinex","SOLUSD",1736844181899,23.776884,187.21,187.18,15.44387189]
["bitfinex","SOLUSD",1736844182117,1.5481,187.22,187.17,15.44387189]
["bitfinex","SOLUSD",1736844182486,23.776884,187.21,187.17,15.44387189]
["bitfinex","SOLUSD",1736844182683,1.5481,187.22,187.17,15.44387189]
["bitfinex","SOLUSD",1736844183519,0.03,187.25,187.21,15.44387189]
["bitfinex","SOLUSD",1736844183716,0.03,187.25,187.22,15.44387189]
["bitfinex","SOLUSD",1736844184008,0.03,187.25,187.2,15.44387189]
["bitfinex","SOLUSD",1736844184693,0.03,187.25,187.21,15.44387189]
["bitfinex","SOLUSD",1736844185988,0.03,187.25,187.2,35.44387189]
["bitfinex","SOLUSD",1736844187210,0.03,187.25,187.21,15.44387189]
["bitfinex","SOLUSD",1736844188207,0.03,187.25,187.23,15.44387189]
["bitfinex","SOLUSD",1736844188706,0.03,187.25,187.22,15.44387189]
["bitfinex","SOLUSD",1736844189007,0.03,187.25,187.21,15.44387189]
["bitfinex","SOLUSD",1736844190109,0.03,187.25,187.2,35.44387189]
["bitfinex","SOLUSD",1736844190711,0.03,187.25,187.21,15.44387189]
["bitfinex","SOLUSD",1736844191715,0.03,187.25,187.22,15.44387189]
["bitfinex","SOLUSD",1736844191899,0.03,187.25,187.21,15.44387189]
["bitfinex","SOLUSD",1736844193228,0.03,187.25,187.2,35.44387189]
["bitfinex","SOLUSD",1736844194303,0.03,187.25,187.22,20.0]
["bitfinex","SOLUSD",1736844197718,0.03,187.25,187.2,35.44387189]
["bitfinex","SOLUSD",1736844200018,0.03,187.25,187.23,15.69485189]
["bitfinex","SOLUSD",1736844200214,0.03,187.25,187.24,15.44387189]
["bitfinex","SOLUSD",1736844201423,0.03,187.25,187.24,28.79567189]
["bitfinex","SOLUSD",1736844202935,13.47322159,187.32,187.28,20.25098]
["bitfinex","SOLUSD",1736844203121,13.47322159,187.32,187.31,15.44387189]
["bitfinex","SOLUSD",1736844203298,0.03,187.32,187.3,15.44387189]
["bitfinex","SOLUSD",1736844203636,0.03,187.32,187.31,15.44387189]
["bitfinex","SOLUSD",1736844205931,0.03,187.32,187.3,15.44387189]
["bitfinex","SOLUSD",1736844209141,0.03,187.32,187.28,15.44387189]
["bitfinex","SOLUSD",1736844209624,0.03,187.32,187.29,20.0]
["bitfinex","SOLUSD",1736844209810,0.03,187.32,187.3,20.0]
["bitfinex","SOLUSD",1736844210341,0.03,187.32,187.27,15.44387189]
["bitfinex","SOLUSD",1736844210634,0.03,187.32,187.25,15.44387189]
["bitfinex","SOLUSD",1736844210816,0.03,187.32,187.24,15.44387189]
["bitfinex","SOLUSD",1736844211748,23.776884,187.3,187.22,15.44387189]
["bitfinex","SOLUSD",1736844212246,23.776884,187.3,187.21,15.44387189]
["bitfinex","SOLUSD",1736844212415,23.776884,187.3,187.2,13.3543]
["bitfinex","SOLUSD",1736844212416,23.776884,187.3,187.2,15.44387189]
["bitfinex","SOLUSD",1736844214040,23.776884,187.3,187.22,15.44387189]
["bitfinex","SOLUSD",1736844216421,23.776884,187.3,187.21,35.44387189]
["bitfinex","SOLUSD",1736844217741,23.776884,187.3,187.22,15.44387189]
["bitfinex","SOLUSD",1736844218623,23.776884,187.3,187.21,35.44387189]
["bitfinex","SOLUSD",1736844218937,23.776884,187.3,187.22,15.44387189]
["bitfinex","SOLUSD",1736844219345,23.776884,187.3,187.22,9.87487558]
["bitfinex","SOLUSD",1736844221336,23.776884,187.3,187.21,29.87487558]
["bitfinex","SOLUSD",1736844224348,23.776884,187.3,187.22,0.063]
["bitfinex","SOLUSD",1736844235254,23.776884,187.3,187.22,9.93787558]
["bitfinex","SOLUSD",1736844235557,23.776884,187.3,187.22,0.063]
["bitfinex","SOLUSD",1736844238729,23.776884,187.3,187.22,9.93787558]
["bitfinex","SOLUSD",1736844238949,23.776884,187.3,187.22,0.063]
["bitfinex","SOLUSD",1736844240761,23.776884,187.28,187.22,0.063]
["bitfinex","SOLUSD",1736844240958,28.7380766,187.28,187.22,0.063]
["bitfinex","SOLUSD",1736844241458,93.1782,187.3,187.22,0.063]
["bitfinex","SOLUSD",1736844241659,1.66,187.31,187.22,0.063]
["bitfinex","SOLUSD",1736844241830,1.66,187.31,187.23,9.87487558]
["bitfinex","SOLUSD",1736844242030,1.66,187.31,187.22,9.93787558]
["bitfinex","SOLUSD",1736844242234,1.66,187.31,187.22,0.063]
["bitfinex","SOLUSD",1736844242454,23.776884,187.3,187.22,0.063]
["bitfinex","SOLUSD",1736844242661,23.776884,187.3,187.22,9.93787558]
["bitfinex","SOLUSD",1736844243048,1.66,187.31,187.24,9.87487558]
["bitfinex","SOLUSD",1736844243356,1.66,187.31,187.25,9.87487558]
["bitfinex","SOLUSD",1736844243557,23.776884,187.3,187.24,29.87487558]
["bitfinex","SOLUSD",1736844243862,0.03,187.32,187.27,9.87487558]
["bitfinex","SOLUSD",1736844244059,0.03,187.32,187.28,9.87487558]
["bitfinex","SOLUSD",1736844245882,0.03,187.32,187.29,9.87487558]
["bitfinex","SOLUSD",1736844246544,0.03,187.32,187.26,20.0]
["bitfinex","SOLUSD",1736844246747,0.03,187.32,187.29,9.87487558]
["bitfinex","SOLUSD",1736844247260,0.03,187.31,187.29,9.87487558]
["bitfinex","SOLUSD",1736844247457,0.03,187.31,187.28,9.87487558]
["bitfinex","SOLUSD",1736844247962,0.03,187.31,187.29,9.87487558]
["bitfinex","SOLUSD",1736844248564,0.03,187.31,187.3,9.87487558]
["bitfinex","SOLUSD",1736844249559,0.03,187.32,187.3,9.87487558]
["bitfinex","SOLUSD",1736844249766,0.03,187.32,187.31,9.87487558]
["bitfinex","SOLUSD",1736844252666,0.03,187.32,187.29,19.6046]
["bitfinex","SOLUSD",1736844252847,0.03,187.32,187.3,9.87487558]
["bitfinex","SOLUSD",1736844253049,0.03,187.32,187.29,9.87487558]
["bitfinex","SOLUSD",1736844253249,0.03,187.32,187.28,9.87487558]
["bitfinex","SOLUSD",1736844253443,0.03,187.32,187.26,9.87487558]
["bitfinex","SOLUSD",1736844253666,0.03,187.32,187.25,9.87487558]
["bitfinex","SOLUSD",1736844253875,0.03,187.32,187.25,29.87487558]
["bitfinex","SOLUSD",1736844254363,0.0257223,187.34,187.26,9.87487558]
["bitfinex","SOLUSD",1736844255582,23.8026063,187.34,187.22,13.4156]
["bitfinex","SOLUSD",1736844255746,23.8026063,187.34,187.23,9.87487558]
["bitfinex","SOLUSD",1736844256446,23.776884,187.32,187.23,9.87487558]
["bitfinex","SOLUSD",1736844258569,23.776884,187.32,187.24,9.87487558]
["bitfinex","SOLUSD",1736844266459,1.5737,187.33,187.27,9.87487558]
["bitfinex","SOLUSD",1736844266658,0.0257223,187.34,187.3,9.87487558]
["bitfinex","SOLUSD",1736844266863,0.0257223,187.34,187.31,9.87487558]
["bitfinex","SOLUSD",1736844268361,0.0257223,187.34,187.32,9.87487558]
["bitfinex","SOLUSD",1736844268557,0.0257223,187.34,187.33,9.87487558]
["bitfinex","SOLUSD",1736844268751,0.0257223,187.34,187.29,13.3476]
["bitfinex","SOLUSD",1736844268979,0.0257223,187.34,187.32,20.0]
["bitfinex","SOLUSD",1736844269168,0.0257223,187.34,187.33,9.87487558]
["bitfinex","SOLUSD",1736844282219,0.0257223,187.34,187.33,9.93787558]
["bitfinex","SOLUSD",1736844285307,0.0257223,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736844287605,0.0257223,187.34,187.33,9.93787558]
["bitfinex","SOLUSD",1736844292819,0.0257223,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736844303720,0.0257223,187.34,187.33,9.93787558]
["bitfinex","SOLUSD",1736844311557,0.0257223,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736844316639,0.0257223,187.34,187.33,20.063]
["bitfinex","SOLUSD",1736844319756,0.0257223,187.34,187.33,29.93787558]
["bitfinex","SOLUSD",1736844323458,0.0257223,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736844324949,0.0257223,187.34,187.33,9.93787558]
["bitfinex","SOLUSD",1736844326177,0.0257223,187.34,187.33,29.93787558]
["bitfinex","SOLUSD",1736844327746,0.0257223,187.34,187.33,9.93787558]
["bitfinex","SOLUSD",1736844327974,0.0257223,187.34,187.33,29.93787558]
["bitfinex","SOLUSD",1736844331468,0.0257223,187.34,187.33,20.063]
["bitfinex","SOLUSD",1736844334981,0.0257223,187.34,187.33,29.93787558]
["bitfinex","SOLUSD",1736844342686,0.0257223,187.34,187.33,20.063]
["bitfinex","SOLUSD",1736844343371,0.0257223,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736844346884,0.0257223,187.34,187.33,9.93787558]
["bitfinex","SOLUSD",1736844357196,0.0257223,187.34,187.33,20.063]
["bitfinex","SOLUSD",1736844357386,0.0257223,187.34,187.33,29.93787558]
["bitfinex","SOLUSD",1736844366698,0.0257223,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736844368395,0.0257223,187.34,187.33,9.93787558]
["bitfinex","SOLUSD",1736844371130,0.0257223,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736844379252,23.8026063,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736844382644,0.0257223,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736844385819,23.776884,187.38,187.33,0.063]
["bitfinex","SOLUSD",1736844388763,25.336684,187.38,187.33,0.063]
["bitfinex","SOLUSD",1736844392442,35.2978766,187.38,187.33,0.063]
["bitfinex","SOLUSD",1736844393363,43.72812952,187.38,187.33,0.063]
["bitfinex","SOLUSD",1736844393666,23.776884,187.36,187.33,0.063]
["bitfinex","SOLUSD",1736844396682,23.71265432,187.36,187.33,0.063]
["bitfinex","SOLUSD",1736844399080,28.67384692,187.36,187.33,0.063]
["bitfinex","SOLUSD",1736844399281,56.6890766,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736844399459,4.9611926,187.32,187.24,0.063]
["bitfinex","SOLUSD",1736844399661,23.776884,187.31,187.24,0.063]
["bitfinex","SOLUSD",1736844400178,28.7380766,187.31,187.24,0.063]
["bitfinex","SOLUSD",1736844401068,86.5090149,187.33,187.24,9.93787558]
["bitfinex","SOLUSD",1736844401283,86.5090149,187.33,187.25,9.87487558]
["bitfinex","SOLUSD",1736844401478,23.776884,187.32,187.26,9.87487558]
["bitfinex","SOLUSD",1736844402174,23.776884,187.32,187.25,9.87487558]
["bitfinex","SOLUSD",1736844404862,23.776884,187.32,187.24,9.93787558]
["bitfinex","SOLUSD",1736844407970,27.951,187.34,187.28,9.87487558]
["bitfinex","SOLUSD",1736844408782,23.776884,187.33,187.28,9.87487558]
["bitfinex","SOLUSD",1736844408985,23.776884,187.33,187.27,9.87487558]
["bitfinex","SOLUSD",1736844409190,23.776884,187.33,187.26,9.87487558]
["bitfinex","SOLUSD",1736844409783,23.776884,187.33,187.27,9.87487558]
["bitfinex","SOLUSD",1736844410791,23.776884,187.33,187.28,9.87487558]
["bitfinex","SOLUSD",1736844411299,23.776884,187.33,187.27,9.87487558]
["bitfinex","SOLUSD",1736844419288,23.806884,187.33,187.27,9.87487558]
["bitfinex","SOLUSD",1736844421980,23.806884,187.33,187.28,9.87487558]
["bitfinex","SOLUSD",1736844423898,23.806884,187.33,187.27,9.87487558]
["bitfinex","SOLUSD",1736844426002,0.03,187.33,187.28,9.87487558]
["bitfinex","SOLUSD",1736844426308,0.03,187.33,187.32,9.87487558]
["bitfinex","SOLUSD",1736844432126,0.03,187.33,187.29,1.6077]
["bitfinex","SOLUSD",1736844432294,0.03,187.33,187.31,9.87487558]
["bitfinex","SOLUSD",1736844432720,0.03,187.33,187.32,9.87487558]
["bitfinex","SOLUSD",1736844444245,0.03,187.33,187.32,9.93787558]
["bitfinex","SOLUSD",1736844455045,0.03,187.39,187.36,0.12549]
["bitfinex","SOLUSD",1736844455227,0.03,187.44,187.41,20.0]
["bitfinex","SOLUSD",1736844455436,8.43025292,187.47,187.46,20.0]
["bitfinex","SOLUSD",1736844455622,16.2745298,187.49,187.46,29.87487558]
["bitfinex","SOLUSD",1736844455821,16.2745298,187.49,187.48,9.87487558]
["bitfinex","SOLUSD",1736844456339,22.58394929,187.5,187.49,0.25098]
["bitfinex","SOLUSD",1736844456545,22.58394929,187.5,187.49,10.12585558]
["bitfinex","SOLUSD",1736844456546,8.87374929,187.5,187.49,10.12585558]
["bitfinex","SOLUSD",1736844456745,0.03,187.52,187.49,10.12585558]
["bitfinex","SOLUSD",1736844456919,0.03,187.52,187.5,29.87487558]
["bitfinex","SOLUSD",1736844457644,0.03,187.52,187.5,30.12585558]
["bitfinex","SOLUSD",1736844457846,0.03,187.52,187.5,29.87487558]
["bitfinex","SOLUSD",1736844458035,0.03,187.52,187.45,13.3362]
["bitfinex","SOLUSD",1736844458237,0.03,187.52,187.5,9.87487558]
["bitfinex","SOLUSD",1736844458742,0.03,187.52,187.5,14.39487558]
["bitfinex","SOLUSD",1736844459551,0.03,187.52,187.5,34.39487558]
["bitfinex","SOLUSD",1736844462239,0.03,187.52,187.5,34.52036558]
["bitfinex","SOLUSD",1736844463350,0.03,187.52,187.5,34.64585558]
["bitfinex","SOLUSD",1736844464450,0.03,187.52,187.51,13.58358]
["bitfinex","SOLUSD",1736844464625,0.03,187.52,187.51,23.45845558]
["bitfinex","SOLUSD",1736844464826,1.6113,187.66,187.54,20.0]
["bitfinex","SOLUSD",1736844465152,23.776884,187.65,187.6,9.87487558]
["bitfinex","SOLUSD",1736844465457,1.6113,187.66,187.59,9.87487558]
["bitfinex","SOLUSD",1736844465623,1.6113,187.66,187.6,9.87487558]
["bitfinex","SOLUSD",1736844466148,1.6113,187.66,187.61,9.87487558]
["bitfinex","SOLUSD",1736844466358,18.32968395,187.7,187.63,9.87487558]
["bitfinex","SOLUSD",1736844466654,18.32968395,187.7,187.65,9.87487558]
["bitfinex","SOLUSD",1736844466859,8.2071,187.71,187.65,9.87487558]
["bitfinex","SOLUSD",1736844468239,1.6113,187.71,187.66,9.87487558]
["bitfinex","SOLUSD",1736844468425,11.9841,187.75,187.66,9.87487558]
["bitfinex","SOLUSD",1736844468840,23.776884,187.74,187.66,9.87487558]
["bitfinex","SOLUSD",1736844469043,23.776884,187.74,187.65,9.87487558]
["bitfinex","SOLUSD",1736844469474,20.0,187.71,187.54,33.2898]
["bitfinex","SOLUSD",1736844469670,23.776884,187.72,187.64,9.87487558]
["bitfinex","SOLUSD",1736844470041,20.1906,187.76,187.68,9.87487558]
["bitfinex","SOLUSD",1736844470240,20.1906,187.76,187.69,9.87487558]
["bitfinex","SOLUSD",1736844470859,20.1906,187.76,187.68,9.87487558]
["bitfinex","SOLUSD",1736844471464,23.776884,187.75,187.6,6.0421]
["bitfinex","SOLUSD",1736844471641,23.776884,187.75,187.64,9.87487558]
["bitfinex","SOLUSD",1736844472378,23.776884,187.75,187.64,14.41487558]
["bitfinex","SOLUSD",1736844472975,23.776884,187.73,187.64,14.41487558]
["bitfinex","SOLUSD",1736844473275,23.776884,187.73,187.64,4.54]
["bitfinex","SOLUSD",1736844473974,20.0,187.7,187.61,15.36363297]
["bitfinex","SOLUSD",1736844474271,20.0,187.7,187.59,19.90363297]
["bitfinex","SOLUSD",1736844475583,23.776884,187.69,187.59,19.90363297]
["bitfinex","SOLUSD",1736844476680,23.776884,187.69,187.59,4.54]
["bitfinex","SOLUSD",1736844477052,23.776884,187.69,187.59,19.90363297]
["bitfinex","SOLUSD",1736844478883,23.776884,187.69,187.61,15.36363297]
["bitfinex","SOLUSD",1736844479486,23.776884,187.69,187.6,15.36363297]
["bitfinex","SOLUSD",1736844479687,23.776884,187.69,187.59,19.90363297]
["bitfinex","SOLUSD",1736844479862,23.776884,187.69,187.6,15.36363297]
["bitfinex","SOLUSD",1736844480389,30.316984,187.67,187.56,15.36363297]
["bitfinex","SOLUSD",1736844481262,23.776884,187.61,187.52,15.42663297]
["bitfinex","SOLUSD",1736844481461,23.776884,187.61,187.52,0.063]
["bitfinex","SOLUSD",1736844482393,23.776884,187.59,187.52,0.063]
["bitfinex","SOLUSD",1736844482591,23.776884,187.57,187.52,0.063]
["bitfinex","SOLUSD",1736844483081,20.0,187.53,187.52,0.063]
["bitfinex","SOLUSD",1736844483790,43.776884,187.53,187.52,0.063]
["bitfinex","SOLUSD",1736844484492,55.774884,187.53,187.52,0.063]
["bitfinex","SOLUSD",1736844487677,43.776884,187.53,187.52,0.063]
["bitfinex","SOLUSD",1736844493583,23.776884,187.48,187.39,62.22]
["bitfinex","SOLUSD",1736844493895,23.776884,187.48,187.39,73.04363297]
["bitfinex","SOLUSD",1736844494094,13.5621,187.55,187.45,15.36363297]
["bitfinex","SOLUSD",1736844494470,20.0,187.52,187.45,15.36363297]
["bitfinex","SOLUSD",1736844494689,1.5651,187.55,187.49,15.36363297]
["bitfinex","SOLUSD",1736844494898,18.535,187.58,187.5,15.36363297]
["bitfinex","SOLUSD",1736844495200,6.5401,187.58,187.5,15.36363297]
["bitfinex","SOLUSD",1736844495402,23.776884,187.57,187.49,15.36363297]
["bitfinex","SOLUSD",1736844495703,1.5651,187.6,187.49,15.36363297]
["bitfinex","SOLUSD",1736844495904,23.776884,187.59,187.49,15.36363297]
["bitfinex","SOLUSD",1736844496975,23.776884,187.59,187.5,15.36363297]
["bitfinex","SOLUSD",1736844501004,23.776884,187.59,187.49,15.36363297]
["bitfinex","SOLUSD",1736844501188,20.0,187.6,187.52,15.36363297]
["bitfinex","SOLUSD",1736844501389,20.0,187.6,187.5,15.36363297]
["bitfinex","SOLUSD",1736844501589,23.776884,187.59,187.5,15.36363297]
["bitfinex","SOLUSD",1736844504206,20.0,187.6,187.51,15.36363297]
["bitfinex","SOLUSD",1736844504583,20.0,187.6,187.52,15.36363297]
["bitfinex","SOLUSD",1736844504977,0.03,187.59,187.51,15.36363297]
["bitfinex","SOLUSD",1736844505185,23.806884,187.59,187.51,15.36363297]
["bitfinex","SOLUSD",1736844505384,23.806884,187.59,187.5,9.90707435]
["bitfinex","SOLUSD",1736844511714,23.806884,187.59,187.5,0.063]
["bitfinex","SOLUSD",1736844515415,0.03,187.59,187.53,9.84407435]
["bitfinex","SOLUSD",1736844523517,23.74269885,187.62,187.53,9.84407435]
["bitfinex","SOLUSD",1736844524704,23.74269885,187.62,187.51,9.84407435]
["bitfinex","SOLUSD",1736844526109,23.776884,187.58,187.5,0.063]
["bitfinex","SOLUSD",1736844526309,23.776884,187.58,187.5,4.583]
["bitfinex","SOLUSD",1736844526507,23.776884,187.6,187.5,4.583]
["bitfinex","SOLUSD",1736844528124,11.9929,187.61,187.5,4.583]
["bitfinex","SOLUSD",1736844528125,23.776884,187.61,187.5,4.583]
["bitfinex","SOLUSD",1736844528327,23.776884,187.58,187.5,4.583]
["bitfinex","SOLUSD",1736844528527,23.776884,187.58,187.5,0.063]
["bitfinex","SOLUSD",1736844528733,23.776884,187.54,187.5,0.063]
["bitfinex","SOLUSD",1736844530445,43.776884,187.51,187.5,0.063]
["bitfinex","SOLUSD",1736844530611,45.435684,187.51,187.5,0.063]
["bitfinex","SOLUSD",1736844531011,1.6588,187.51,187.5,0.063]
["bitfinex","SOLUSD",1736844531941,23.776884,187.54,187.5,0.063]
["bitfinex","SOLUSD",1736844546736,23.776884,187.52,187.5,0.063]
["bitfinex","SOLUSD",1736844575478,35.776184,187.51,187.5,0.063]
["bitfinex","SOLUSD",1736844575682,23.776884,187.47,187.38,1.6361]
["bitfinex","SOLUSD",1736844578281,20.0,187.44,187.38,1.6361]
["bitfinex","SOLUSD",1736844580260,20.0,187.44,187.38,11.48017435]
["bitfinex","SOLUSD",1736844580671,20.0,187.44,187.38,1.6361]
["bitfinex","SOLUSD",1736844585809,23.776884,187.47,187.38,1.6361]
["bitfinex","SOLUSD",1736844586309,20.0,187.44,187.38,1.6361]
["bitfinex","SOLUSD",1736844586910,20.0,187.45,187.39,9.84407435]
["bitfinex","SOLUSD",1736844587300,20.0,187.45,187.4,9.84407435]
["bitfinex","SOLUSD",1736844588003,43.776884,187.48,187.4,9.84407435]
["bitfinex","SOLUSD",1736844589519,1.5151,187.53,187.38,41.0753974]
["bitfinex","SOLUSD",1736844589719,8.38057607,187.56,187.47,9.84407435]
["bitfinex","SOLUSD",1736844589942,8.38057607,187.56,187.48,9.84407435]
["bitfinex","SOLUSD",1736844590234,20.0,187.52,187.48,9.84407435]
["bitfinex","SOLUSD",1736844590602,20.0,187.52,187.47,9.84407435]
["bitfinex","SOLUSD",1736844590800,23.776884,187.57,187.47,9.84407435]
["bitfinex","SOLUSD",1736844592323,23.776884,187.53,187.46,9.84407435]
["bitfinex","SOLUSD",1736844592643,23.776884,187.53,187.45,11.44467435]
["bitfinex","SOLUSD",1736844596503,23.776884,187.53,187.45,1.6006]
["bitfinex","SOLUSD",1736844599331,20.0,187.53,187.46,9.84407435]
["bitfinex","SOLUSD",1736844599709,20.0,187.53,187.45,11.44467435]
["bitfinex","SOLUSD",1736844600209,20.0,187.53,187.45,1.6006]
["bitfinex","SOLUSD",1736844600405,20.0,187.52,187.41,14.8626]
["bitfinex","SOLUSD",1736844600621,23.776884,187.51,187.42,9.84407435]
["bitfinex","SOLUSD",1736844600807,43.806884,187.53,187.43,9.84407435]
["bitfinex","SOLUSD",1736844601218,43.806884,187.53,187.42,9.84407435]
["bitfinex","SOLUSD",1736844601728,43.806884,187.53,187.43,9.84407435]
["bitfinex","SOLUSD",1736844604536,43.806884,187.53,187.41,19.3626]
["bitfinex","SOLUSD",1736844604537,20.03,187.53,187.45,9.84407435]
["bitfinex","SOLUSD",1736844604853,0.03,187.53,187.46,9.84407435]
["bitfinex","SOLUSD",1736844605438,0.03,187.53,187.49,9.84407435]
["bitfinex","SOLUSD",1736844607314,0.03,187.53,187.5,9.84407435]
["bitfinex","SOLUSD",1736844607519,0.03,187.53,187.49,9.84407435]
["bitfinex","SOLUSD",1736844609323,0.03,187.53,187.48,9.84407435]
["bitfinex","SOLUSD",1736844612340,0.03,187.53,187.47,4.5]
["bitfinex","SOLUSD",1736844613640,0.03,187.53,187.46,10.8232]
["bitfinex","SOLUSD",1736844613941,0.03,187.53,187.46,20.66727435]
["bitfinex","SOLUSD",1736844614146,0.03,187.53,187.47,9.84407435]
["bitfinex","SOLUSD",1736844614741,0.03,187.53,187.46,20.66727435]
["bitfinex","SOLUSD",1736844616247,0.03,187.53,187.47,9.84407435]
["bitfinex","SOLUSD",1736844617741,0.03,187.53,187.48,9.84407435]
["bitfinex","SOLUSD",1736844619629,0.03,187.53,187.46,10.8232]
["bitfinex","SOLUSD",1736844619828,0.03,187.53,187.46,20.66727435]
["bitfinex","SOLUSD",1736844620632,0.03,187.53,187.47,9.84407435]
["bitfinex","SOLUSD",1736844621142,0.03,187.53,187.49,9.84407435]
["bitfinex","SOLUSD",1736844621459,0.03,187.53,187.48,9.84407435]
["bitfinex","SOLUSD",1736844622961,0.03,187.53,187.51,9.84407435]
["bitfinex","SOLUSD",1736844623961,0.03,187.53,187.52,9.84407435]
["bitfinex","SOLUSD",1736844625155,0.03,187.53,187.51,9.84407435]
["bitfinex","SOLUSD",1736844625655,0.03,187.53,187.5,29.84407435]
["bitfinex","SOLUSD",1736844626369,0.03,187.53,187.52,9.84407435]
["bitfinex","SOLUSD",1736844646861,0.03,187.53,187.51,9.84407435]
["bitfinex","SOLUSD",1736844647171,0.03,187.53,187.5,19.90707435]
["bitfinex","SOLUSD",1736844647380,0.03,187.53,187.5,24.40707435]
["bitfinex","SOLUSD",1736844649889,0.03,187.53,187.51,9.84407435]
["bitfinex","SOLUSD",1736844651576,0.03,187.53,187.52,9.84407435]
["bitfinex","SOLUSD",1736844654358,0.03,187.53,187.51,9.84407435]
["bitfinex","SOLUSD",1736844655257,0.03,187.53,187.5,10.063]
["bitfinex","SOLUSD",1736844664683,35.740392,187.54,187.5,10.063]
["bitfinex","SOLUSD",1736844666477,20.0,187.51,187.5,10.063]
["bitfinex","SOLUSD",1736844666801,51.493084,187.51,187.5,10.063]
["bitfinex","SOLUSD",1736844670420,40.7380766,187.5,187.46,0.063]
["bitfinex","SOLUSD",1736844671384,43.776884,187.47,187.46,0.063]
["bitfinex","SOLUSD",1736844675231,125.3247063,187.47,187.46,0.063]
["bitfinex","SOLUSD",1736844675380,126.9555063,187.47,187.46,0.063]
["bitfinex","SOLUSD",1736844676709,35.779384,187.46,187.45,0.063]
["bitfinex","SOLUSD",1736844676894,40.7405766,187.46,187.45,0.063]
["bitfinex","SOLUSD",1736844678287,23.776884,187.42,187.38,0.063]
["bitfinex","SOLUSD",1736844679817,81.5478223,187.45,187.38,9.90707435]
["bitfinex","SOLUSD",1736844680516,20.0,187.42,187.38,0.063]
["bitfinex","SOLUSD",1736844681923,23.776884,187.44,187.38,0.063]
["bitfinex","SOLUSD",1736844683301,1.6308,187.47,187.38,9.90707435]
["bitfinex","SOLUSD",1736844683509,20.0,187.45,187.38,9.90707435]
["bitfinex","SOLUSD",1736844685423,89.6345223,187.52,187.43,9.84407435]
["bitfinex","SOLUSD",1736844685596,89.6345223,187.52,187.42,9.84407435]
["bitfinex","SOLUSD",1736844685597,20.0,187.48,187.42,9.84407435]
["bitfinex","SOLUSD",1736844685923,23.776884,187.51,187.42,9.84407435]
["bitfinex","SOLUSD",1736844686306,23.776884,187.51,187.41,9.84407435]
["bitfinex","SOLUSD",1736844686307,20.0,187.48,187.41,9.84407435]
["bitfinex","SOLUSD",1736844686504,23.776884,187.47,187.4,4.5]
["bitfinex","SOLUSD",1736844686918,23.776884,187.51,187.4,4.5]
["bitfinex","SOLUSD",1736844687425,23.776884,187.47,187.4,4.5]
["bitfinex","SOLUSD",1736844689225,20.0,187.44,187.38,0.063]
["bitfinex","SOLUSD",1736844689535,23.776884,187.43,187.38,0.063]
["bitfinex","SOLUSD",1736844690502,20.0,187.4,187.38,0.063]
["bitfinex","SOLUSD",1736844690710,23.776884,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736844693836,20.0,187.4,187.38,0.063]
["bitfinex","SOLUSD",1736844694845,23.776884,187.42,187.38,0.063]
["bitfinex","SOLUSD",1736844701151,7.8186,187.45,187.38,0.063]
["bitfinex","SOLUSD",1736844701320,92.7847223,187.49,187.39,9.84407435]
["bitfinex","SOLUSD",1736844701525,81.5478223,187.49,187.42,9.84407435]
["bitfinex","SOLUSD",1736844701731,1.5817,187.5,187.43,9.84407435]
["bitfinex","SOLUSD",1736844702042,43.776884,187.49,187.42,9.84407435]
["bitfinex","SOLUSD",1736844702427,43.776884,187.49,187.4,9.84407435]
["bitfinex","SOLUSD",1736844703249,43.776884,187.49,187.39,14.36407435]
["bitfinex","SOLUSD",1736844707760,43.776884,187.49,187.39,4.52]
["bitfinex","SOLUSD",1736844709065,0.11308577,187.48,187.39,4.52]
["bitfinex","SOLUSD",1736844710248,43.806884,187.49,187.39,4.52]
["bitfinex","SOLUSD",1736844712852,0.03,187.49,187.42,9.84407435]
["bitfinex","SOLUSD",1736844713067,0.03,187.49,187.44,9.84407435]
["bitfinex","SOLUSD",1736844713222,0.03,187.49,187.43,9.84407435]
["bitfinex","SOLUSD",1736844713423,20.0,187.48,187.39,14.36407435]
["bitfinex","SOLUSD",1736844713743,23.776884,187.47,187.39,14.36407435]
["bitfinex","SOLUSD",1736844716160,23.776884,187.47,187.39,4.52]
["bitfinex","SOLUSD",1736844721163,23.776884,187.47,187.39,4.583]
["bitfinex","SOLUSD",1736844724174,0.11308577,187.41,187.39,4.583]
["bitfinex","SOLUSD",1736844724666,0.11308577,187.41,187.39,0.063]
["bitfinex","SOLUSD",1736844732382,0.11308577,187.41,187.4,9.84407435]
["bitfinex","SOLUSD",1736844735292,0.11308577,187.41,187.39,9.90707435]
["bitfinex","SOLUSD",1736844737561,0.11308577,187.41,187.39,0.063]
["bitfinex","SOLUSD",1736844739050,20.0,187.43,187.39,0.063]
["bitfinex","SOLUSD",1736844739966,23.776884,187.46,187.39,0.063]
["bitfinex","SOLUSD",1736844740171,23.776884,187.42,187.39,0.063]
["bitfinex","SOLUSD",1736844745664,23.776884,187.4,187.39,0.063]
["bitfinex","SOLUSD",1736844752605,37.19345048,187.44,187.39,0.063]
["bitfinex","SOLUSD",1736844752897,25.18955048,187.44,187.39,0.063]
["bitfinex","SOLUSD",1736844753071,16.80897441,187.44,187.42,9.84407435]
["bitfinex","SOLUSD",1736844753271,8.38057607,187.45,187.43,9.84407435]
["bitfinex","SOLUSD",1736844753472,8.38057607,187.45,187.44,9.84407435]
["bitfinex","SOLUSD",1736844754096,0.03,187.47,187.44,9.84407435]
["bitfinex","SOLUSD",1736844754288,0.03,187.47,187.46,9.84407435]
["bitfinex","SOLUSD",1736844754463,0.03,187.47,187.43,7.7749]
["bitfinex","SOLUSD",1736844754869,0.03,187.47,187.46,9.84407435]
["bitfinex","SOLUSD",1736844755385,0.03,187.47,187.45,9.84407435]
["bitfinex","SOLUSD",1736844755587,0.03,187.47,187.44,9.84407435]
["bitfinex","SOLUSD",1736844755790,0.03,187.47,187.45,9.84407435]
["bitfinex","SOLUSD",1736844756391,0.03,187.47,187.43,1.5092]
["bitfinex","SOLUSD",1736844756595,0.03,187.47,187.4,4.56]
["bitfinex","SOLUSD",1736844757289,0.03,187.47,187.4,14.40407435]
["bitfinex","SOLUSD",1736844757871,0.03,187.47,187.4,4.56]
["bitfinex","SOLUSD",1736844758178,23.806884,187.47,187.39,0.063]
["bitfinex","SOLUSD",1736844759575,23.806884,187.47,187.39,15.46664405]
["bitfinex","SOLUSD",1736844759873,23.806884,187.47,187.39,0.063]
["bitfinex","SOLUSD",1736844760071,23.806884,187.47,187.39,15.46664405]
["bitfinex","SOLUSD",1736844760481,23.806884,187.47,187.44,15.40364405]
["bitfinex","SOLUSD",1736844760482,0.03,187.47,187.44,15.40364405]
["bitfinex","SOLUSD",1736844760684,0.03,187.47,187.45,15.40364405]
["bitfinex","SOLUSD",1736844761177,0.03,187.47,187.44,15.40364405]
["bitfinex","SOLUSD",1736844762505,0.03,187.47,187.43,15.40364405]
["bitfinex","SOLUSD",1736844763111,0.03,187.47,187.44,15.40364405]
["bitfinex","SOLUSD",1736844763605,0.03,187.47,187.45,15.40364405]
["bitfinex","SOLUSD",1736844765511,0.03,187.47,187.44,15.40364405]
["bitfinex","SOLUSD",1736844765810,0.03,187.47,187.46,15.40364405]
["bitfinex","SOLUSD",1736844766000,0.03,187.47,187.46,16.91284405]
["bitfinex","SOLUSD",1736844766197,0.03,187.47,187.46,165.54894405]
["bitfinex","SOLUSD",1736844766785,0.03,187.47,187.46,152.21284405]
["bitfinex","SOLUSD",1736844767413,0.03,187.47,187.46,135.3]
["bitfinex","SOLUSD",1736844767613,0.03,187.47,187.46,150.70364405]
["bitfinex","SOLUSD",1736844769124,0.03,187.47,187.46,150.59055828]
["bitfinex","SOLUSD",1736844770426,0.03,187.47,187.46,39.18052805]
["bitfinex","SOLUSD",1736844770630,0.03,187.53,187.48,150.59055828]
["bitfinex","SOLUSD",1736844770836,0.03,187.53,187.48,155.21055828]
["bitfinex","SOLUSD",1736844772527,0.03,187.53,187.49,19.5997]
["bitfinex","SOLUSD",1736844772711,0.03,187.53,187.52,15.40364405]
["bitfinex","SOLUSD",1736844776643,0.03,187.53,187.52,150.59055828]
["bitfinex","SOLUSD",1736844777854,0.03,187.62,187.61,20.0]
["bitfinex","SOLUSD",1736844778004,0.03,187.66,187.63,35.40364405]
["bitfinex","SOLUSD",1736844778208,0.03,187.68,187.67,20.0]
["bitfinex","SOLUSD",1736844778431,0.03,187.68,187.67,35.40364405]
["bitfinex","SOLUSD",1736844778637,0.03,187.68,187.67,59.18052805]
["bitfinex","SOLUSD",1736844778810,168.56165326,187.84,187.74,15.40364405]
["bitfinex","SOLUSD",1736844779010,168.56165326,187.84,187.74,20.14364405]
["bitfinex","SOLUSD",1736844779610,168.56165326,187.84,187.73,15.40364405]
["bitfinex","SOLUSD",1736844779814,16.9375926,187.87,187.73,4.74]
["bitfinex","SOLUSD",1736844780226,9.9611926,187.86,187.73,4.74]
["bitfinex","SOLUSD",1736844780739,9.9611926,187.86,187.74,15.40364405]
["bitfinex","SOLUSD",1736844780944,9.9611926,187.86,187.73,4.74]
["bitfinex","SOLUSD",1736844781107,5.0,187.86,187.73,4.74]
["bitfinex","SOLUSD",1736844781534,5.0,187.86,187.73,20.14364405]
["bitfinex","SOLUSD",1736844781909,9.9611926,187.86,187.73,20.14364405]
["bitfinex","SOLUSD",1736844782110,5.0,187.86,187.73,20.14364405]
["bitfinex","SOLUSD",1736844782333,9.9611926,187.86,187.73,20.14364405]
["bitfinex","SOLUSD",1736844782533,9.9611926,187.86,187.73,4.74]
["bitfinex","SOLUSD",1736844782718,5.0,187.86,187.73,4.74]
["bitfinex","SOLUSD",1736844784025,11.9782,187.85,187.73,4.74]
["bitfinex","SOLUSD",1736844786132,20.0,187.78,187.69,15.40364405]
["bitfinex","SOLUSD",1736844786318,23.776884,187.77,187.7,4.72]
["bitfinex","SOLUSD",1736844786721,23.776884,187.78,187.69,4.72]
["bitfinex","SOLUSD",1736844788748,23.776884,187.78,187.68,20.0]
["bitfinex","SOLUSD",1736844788749,23.776884,187.75,187.67,4.72]
["bitfinex","SOLUSD",1736844789643,23.776884,187.75,187.66,15.40364405]
["bitfinex","SOLUSD",1736844789948,23.776884,187.73,187.64,20.12364405]
["bitfinex","SOLUSD",1736844790247,23.776884,187.71,187.64,4.72]
["bitfinex","SOLUSD",1736844790617,23.776884,187.71,187.64,20.12364405]
["bitfinex","SOLUSD",1736844791748,23.776884,187.71,187.65,15.40364405]
["bitfinex","SOLUSD",1736844792934,23.776884,187.71,187.64,20.12364405]
["bitfinex","SOLUSD",1736844793521,23.776884,187.71,187.64,4.72]
["bitfinex","SOLUSD",1736844793945,23.776884,187.71,187.63,15.40364405]
["bitfinex","SOLUSD",1736844795554,23.776884,187.71,187.62,20.12364405]
["bitfinex","SOLUSD",1736844796439,23.776884,187.71,187.63,15.40364405]
["bitfinex","SOLUSD",1736844797349,23.776884,187.71,187.62,20.12364405]
["bitfinex","SOLUSD",1736844797554,20.0,187.71,187.65,15.40364405]
["bitfinex","SOLUSD",1736844799363,1.6586,187.72,187.66,15.40364405]
["bitfinex","SOLUSD",1736844799552,1.6586,187.72,187.68,15.40364405]
["bitfinex","SOLUSD",1736844800155,1.6586,187.72,187.62,4.72]
["bitfinex","SOLUSD",1736844800156,1.6412,187.76,187.69,15.40364405]
["bitfinex","SOLUSD",1736844800861,23.776884,187.75,187.69,15.40364405]
["bitfinex","SOLUSD",1736844803261,20.0,187.75,187.69,15.40364405]
["bitfinex","SOLUSD",1736844803750,20.0,187.77,187.68,15.40364405]
["bitfinex","SOLUSD",1736844803951,20.0,187.77,187.67,15.40364405]
["bitfinex","SOLUSD",1736844803952,20.0,187.75,187.67,15.40364405]
["bitfinex","SOLUSD",1736844804440,20.0,187.75,187.68,15.40364405]
["bitfinex","SOLUSD",1736844806150,21.6412,187.75,187.68,15.40364405]
["bitfinex","SOLUSD",1736844806966,1.6412,187.75,187.68,15.40364405]
["bitfinex","SOLUSD",1736844807333,20.0,187.73,187.65,0.063]
["bitfinex","SOLUSD",1736844807636,20.0,187.71,187.65,0.063]
["bitfinex","SOLUSD",1736844809260,23.776884,187.71,187.65,0.063]
["bitfinex","SOLUSD",1736844812668,20.0,187.67,187.65,0.063]
["bitfinex","SOLUSD",1736844813977,11.9872,187.7,187.65,0.063]
["bitfinex","SOLUSD",1736844814275,20.0,187.67,187.65,0.063]
["bitfinex","SOLUSD",1736844815672,20.0,187.7,187.65,0.063]
["bitfinex","SOLUSD",1736844816851,0.03,187.71,187.65,15.46664405]
["bitfinex","SOLUSD",1736844817473,0.03,187.71,187.66,15.40364405]
["bitfinex","SOLUSD",1736844817647,0.03,187.71,187.67,15.40364405]
["bitfinex","SOLUSD",1736844818261,0.03,187.71,187.65,0.063]
["bitfinex","SOLUSD",1736844818262,0.03,187.71,187.7,15.40364405]
["bitfinex","SOLUSD",1736844818849,0.03,187.71,187.7,39.18052805]
["bitfinex","SOLUSD",1736844820762,0.03,187.71,187.7,15.40364405]
["bitfinex","SOLUSD",1736844821786,0.03,187.71,187.69,15.40364405]
["bitfinex","SOLUSD",1736844822504,0.03,187.71,187.68,4.7]
["bitfinex","SOLUSD",1736844822795,0.03,187.71,187.68,20.10364405]
["bitfinex","SOLUSD",1736844824355,0.03,187.71,187.68,4.7]
["bitfinex","SOLUSD",1736844825791,0.03,187.71,187.68,20.10364405]
["bitfinex","SOLUSD",1736844826672,0.03,187.71,187.68,4.7]
["bitfinex","SOLUSD",1736844828180,0.03,187.71,187.65,4.783]
["bitfinex","SOLUSD",1736844829476,0.03,187.71,187.66,15.40364405]
["bitfinex","SOLUSD",1736844830371,11.94991055,187.75,187.65,20.18664405]
["bitfinex","SOLUSD",1736844831255,11.94991055,187.75,187.65,4.783]
["bitfinex","SOLUSD",1736844831477,11.94991055,187.75,187.65,20.18664405]
["bitfinex","SOLUSD",1736844831678,11.94991055,187.75,187.66,15.40364405]
["bitfinex","SOLUSD",1736844831987,11.94991055,187.75,187.65,20.18664405]
["bitfinex","SOLUSD",1736844832914,11.94991055,187.75,187.65,15.46664405]
["bitfinex","SOLUSD",1736844833266,11.94991055,187.75,187.65,0.063]
["bitfinex","SOLUSD",1736844834201,11.94991055,187.75,187.65,15.46664405]
["bitfinex","SOLUSD",1736844834388,11.94991055,187.75,187.66,15.40364405]
["bitfinex","SOLUSD",1736844834999,11.94991055,187.75,187.65,0.063]
["bitfinex","SOLUSD",1736844835579,11.94991055,187.75,187.66,15.40364405]
["bitfinex","SOLUSD",1736844836194,11.94991055,187.75,187.65,15.46664405]
["bitfinex","SOLUSD",1736844837067,11.94991055,187.75,187.66,15.40364405]
["bitfinex","SOLUSD",1736844837907,11.94991055,187.75,187.65,15.46664405]
["bitfinex","SOLUSD",1736844840278,25.22596355,187.75,187.67,15.40364405]
["bitfinex","SOLUSD",1736844840470,25.22596355,187.75,187.65,15.46664405]
["bitfinex","SOLUSD",1736844841573,23.776884,187.74,187.65,0.063]
["bitfinex","SOLUSD",1736844841780,11.9852,187.73,187.65,0.063]
["bitfinex","SOLUSD",1736844844194,23.776884,187.72,187.65,0.063]
["bitfinex","SOLUSD",1736844845695,20.0,187.7,187.65,0.063]
["bitfinex","SOLUSD",1736844847211,13.5146,187.69,187.65,0.063]
["bitfinex","SOLUSD",1736844847419,23.776884,187.68,187.65,0.063]
["bitfinex","SOLUSD",1736844853112,43.776884,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736844853323,20.0,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736844854618,23.776884,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736844855793,20.0,187.6,187.51,8.2086]
["bitfinex","SOLUSD",1736844856026,20.0,187.6,187.5,15.40364405]
["bitfinex","SOLUSD",1736844856227,20.0,187.6,187.49,15.40364405]
["bitfinex","SOLUSD",1736844857415,35.771084,187.59,187.48,15.40364405]
["bitfinex","SOLUSD",1736844858507,35.771084,187.59,187.47,12.3606]
["bitfinex","SOLUSD",1736844858508,35.771084,187.59,187.49,15.40364405]
["bitfinex","SOLUSD",1736844861420,20.0,187.56,187.47,23.08424405]
["bitfinex","SOLUSD",1736844861715,23.776884,187.55,187.46,0.063]
["bitfinex","SOLUSD",1736844863291,11.9945,187.59,187.49,15.40364405]
["bitfinex","SOLUSD",1736844863522,1.6242,187.6,187.51,15.40364405]
["bitfinex","SOLUSD",1736844863825,21.6242,187.6,187.5,15.40364405]
["bitfinex","SOLUSD",1736844864626,1.6242,187.6,187.5,15.40364405]
["bitfinex","SOLUSD",1736844865198,20.0,187.58,187.51,15.40364405]
["bitfinex","SOLUSD",1736844866118,35.403644,187.58,187.49,15.40364405]
["bitfinex","SOLUSD",1736844867427,35.403644,187.58,187.48,15.40364405]
["bitfinex","SOLUSD",1736844867605,47.398944,187.58,187.47,15.40364405]
["bitfinex","SOLUSD",1736844867805,23.776884,187.57,187.46,15.46664405]
["bitfinex","SOLUSD",1736844868019,20.0,187.54,187.46,15.46664405]
["bitfinex","SOLUSD",1736844868329,20.0,187.54,187.46,0.063]
["bitfinex","SOLUSD",1736844868703,31.9976,187.54,187.46,0.063]
["bitfinex","SOLUSD",1736844870120,20.0,187.49,187.46,0.063]
["bitfinex","SOLUSD",1736844871218,32.0003,187.5,187.46,0.063]
["bitfinex","SOLUSD",1736844871413,20.0,187.48,187.46,0.063]
["bitfinex","SOLUSD",1736844874405,32.0016,187.48,187.46,0.063]
["bitfinex","SOLUSD",1736844875622,23.776884,187.47,187.46,0.063]
["bitfinex","SOLUSD",1736844876538,32.0016,187.48,187.46,0.063]
["bitfinex","SOLUSD",1736844877045,1.5904,187.52,187.46,0.063]
["bitfinex","SOLUSD",1736844877046,13.5895,187.52,187.46,0.063]
["bitfinex","SOLUSD",1736844877210,20.0,187.49,187.46,0.063]
["bitfinex","SOLUSD",1736844878734,20.0,187.47,187.46,0.063]
["bitfinex","SOLUSD",1736844882044,22.138051,187.47,187.46,0.063]
["bitfinex","SOLUSD",1736844883447,20.0,187.47,187.46,0.063]
["bitfinex","SOLUSD",1736844884442,10.65600029,187.49,187.46,0.063]
["bitfinex","SOLUSD",1736844887247,20.0,187.5,187.46,0.063]
["bitfinex","SOLUSD",1736844888453,20.0,187.51,187.46,0.063]
["bitfinex","SOLUSD",1736844888656,20.0,187.5,187.46,0.063]
["bitfinex","SOLUSD",1736844890441,31.9996,187.51,187.46,0.063]
["bitfinex","SOLUSD",1736844897353,12.0006,187.49,187.46,0.063]
["bitfinex","SOLUSD",1736844898474,20.0,187.49,187.46,0.063]
["bitfinex","SOLUSD",1736844901074,35.776984,187.5,187.46,0.063]
["bitfinex","SOLUSD",1736844903143,12.0017,187.48,187.46,0.063]
["bitfinex","SOLUSD",1736844903480,23.776884,187.47,187.46,0.063]
["bitfinex","SOLUSD",1736844904582,66.61209059,187.47,187.46,0.063]
["bitfinex","SOLUSD",1736844905466,28.7380766,187.46,187.45,0.0001]
["bitfinex","SOLUSD",1736844905701,40.7405766,187.46,187.45,0.0001]
["bitfinex","SOLUSD",1736844905987,66.61209059,187.45,187.44,0.063]
["bitfinex","SOLUSD",1736844906190,42.83520659,187.45,187.44,0.063]
["bitfinex","SOLUSD",1736844907291,71.57328319,187.45,187.44,0.063]
["bitfinex","SOLUSD",1736844907657,42.83520659,187.45,187.44,0.063]
["bitfinex","SOLUSD",1736844908097,12.0009,187.49,187.44,0.063]
["bitfinex","SOLUSD",1736844908260,20.0,187.48,187.44,0.063]
["bitfinex","SOLUSD",1736844908578,51.15006696,187.51,187.46,0.063]
["bitfinex","SOLUSD",1736844909801,42.83520659,187.51,187.46,0.063]
["bitfinex","SOLUSD",1736844911878,20.0,187.49,187.46,0.063]
["bitfinex","SOLUSD",1736844916469,11.999,187.52,187.46,0.063]
["bitfinex","SOLUSD",1736844920009,20.0,187.48,187.46,0.063]
["bitfinex","SOLUSD",1736844920223,32.0012,187.48,187.46,0.063]
["bitfinex","SOLUSD",1736844920978,20.0,187.48,187.46,0.063]
["bitfinex","SOLUSD",1736844924500,8.31486037,187.52,187.46,0.063]
["bitfinex","SOLUSD",1736844926214,20.0,187.5,187.46,0.063]
["bitfinex","SOLUSD",1736844929622,20.0,187.47,187.46,0.063]
["bitfinex","SOLUSD",1736844935435,43.776884,187.47,187.46,0.063]
["bitfinex","SOLUSD",1736844935731,35.779384,187.46,187.44,0.063]
["bitfinex","SOLUSD",1736844937034,8.31486037,187.48,187.44,0.063]
["bitfinex","SOLUSD",1736844937710,8.31486037,187.49,187.44,0.063]
["bitfinex","SOLUSD",1736844938728,20.0,187.49,187.44,0.063]
["bitfinex","SOLUSD",1736844940837,23.776884,187.49,187.44,0.063]
["bitfinex","SOLUSD",1736844942241,23.806884,187.49,187.44,0.063]
["bitfinex","SOLUSD",1736844942836,20.0,187.45,187.44,0.063]
["bitfinex","SOLUSD",1736844945629,12.0012,187.48,187.44,0.063]
["bitfinex","SOLUSD",1736844952237,20.0,187.48,187.44,0.063]
["bitfinex","SOLUSD",1736844953655,32.0012,187.48,187.44,0.063]
["bitfinex","SOLUSD",1736844954213,32.0312,187.48,187.44,0.063]
["bitfinex","SOLUSD",1736844955716,43.776884,187.45,187.44,0.063]
["bitfinex","SOLUSD",1736844957362,55.780084,187.45,187.44,0.063]
["bitfinex","SOLUSD",1736844960178,55.780084,187.45,187.44,0.0001]
["bitfinex","SOLUSD",1736844961567,8.31486037,187.46,187.44,0.0001]
["bitfinex","SOLUSD",1736844962069,8.31486037,187.47,187.44,0.0001]
["bitfinex","SOLUSD",1736844963170,20.03,187.48,187.44,0.0001]
["bitfinex","SOLUSD",1736844965567,0.03,187.48,187.44,0.0001]
["bitfinex","SOLUSD",1736844966677,12.0019,187.47,187.44,0.0001]
["bitfinex","SOLUSD",1736844967446,20.0,187.45,187.44,0.0001]
["bitfinex","SOLUSD",1736844968781,43.776884,187.45,187.44,0.0001]
["bitfinex","SOLUSD",1736844970165,20.0,187.41,187.39,0.063]
["bitfinex","SOLUSD",1736844975085,20.0,187.4,187.39,0.063]
["bitfinex","SOLUSD",1736844981283,42.83520659,187.44,187.39,0.063]
["bitfinex","SOLUSD",1736844981284,20.0,187.41,187.39,0.063]
["bitfinex","SOLUSD",1736844981452,8.34486037,187.45,187.39,0.063]
["bitfinex","SOLUSD",1736844981660,20.28374783,187.46,187.39,0.063]
["bitfinex","SOLUSD",1736844982372,11.96888746,187.46,187.39,0.063]
["bitfinex","SOLUSD",1736844983982,15.62649516,187.45,187.39,0.063]
["bitfinex","SOLUSD",1736844993993,35.780684,187.44,187.39,0.063]
["bitfinex","SOLUSD",1736844994194,20.0,187.41,187.39,0.063]
["bitfinex","SOLUSD",1736844994698,20.0,187.4,187.39,0.063]
["bitfinex","SOLUSD",1736844997597,43.776884,187.4,187.39,0.063]
["bitfinex","SOLUSD",1736844999973,61.86200849,187.4,187.39,0.063]
["bitfinex","SOLUSD",1736845000202,38.08512449,187.4,187.39,0.063]
["bitfinex","SOLUSD",1736845001473,18.08512449,187.4,187.39,0.063]
["bitfinex","SOLUSD",1736845013680,66.56400996,187.45,187.39,0.063]
["bitfinex","SOLUSD",1736845013681,35.780684,187.44,187.39,0.063]
["bitfinex","SOLUSD",1736845014103,20.0,187.41,187.39,0.063]
["bitfinex","SOLUSD",1736845014414,20.0,187.4,187.39,0.063]
["bitfinex","SOLUSD",1736845014588,37.6467947,187.4,187.39,0.063]
["bitfinex","SOLUSD",1736845016308,17.6467947,187.4,187.39,0.063]
["bitfinex","SOLUSD",1736845018695,35.783884,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736845019008,23.776884,187.35,187.33,0.063]
["bitfinex","SOLUSD",1736845019397,40.45113385,187.35,187.33,0.063]
["bitfinex","SOLUSD",1736845020210,35.787084,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736845020414,53.62864038,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736845022810,17.84155638,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736845030014,19.98128938,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736845032018,19.98128938,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736845032321,31.99188938,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736845034802,34.10377122,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736845036016,23.776884,187.33,187.3,0.063]
["bitfinex","SOLUSD",1736845043632,31.99188938,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736845043838,14.150333,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736845044241,12.0106,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736845044536,14.150312,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736845049236,14.213312,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736845053040,23.776884,187.33,187.3,0.063]
["bitfinex","SOLUSD",1736845053644,15.84463546,187.33,187.3,0.063]
["bitfinex","SOLUSD",1736845060651,39.62151946,187.33,187.3,0.063]
["bitfinex","SOLUSD",1736845069946,20.0,187.29,187.27,0.0001]
["bitfinex","SOLUSD",1736845070254,20.0,187.29,187.24,0.063]
["bitfinex","SOLUSD",1736845070255,20.0,187.27,187.24,0.063]
["bitfinex","SOLUSD",1736845070740,20.0,187.26,187.24,0.063]
["bitfinex","SOLUSD",1736845071150,12.0154,187.26,187.24,0.063]
["bitfinex","SOLUSD",1736845071334,20.0,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736845072055,20.0,187.26,187.24,0.063]
["bitfinex","SOLUSD",1736845076361,12.0136,187.29,187.24,0.020436]
["bitfinex","SOLUSD",1736845076535,8.31486037,187.3,187.24,1.559536]
["bitfinex","SOLUSD",1736845076742,8.31486037,187.3,187.24,8.192836]
["bitfinex","SOLUSD",1736845077244,20.0,187.29,187.24,8.192836]
["bitfinex","SOLUSD",1736845078165,12.0117,187.32,187.24,8.192836]
["bitfinex","SOLUSD",1736845078866,20.0,187.29,187.24,8.192836]
["bitfinex","SOLUSD",1736845084465,20.0,187.29,187.24,0.020436]
["bitfinex","SOLUSD",1736845084665,23.776884,187.29,187.24,0.020436]
["bitfinex","SOLUSD",1736845085071,32.0132,187.3,187.24,0.020436]
["bitfinex","SOLUSD",1736845085771,0.063,187.29,187.24,0.020436]
["bitfinex","SOLUSD",1736845086548,20.063,187.29,187.24,0.020436]
["bitfinex","SOLUSD",1736845087270,0.063,187.29,187.24,0.020436]
["bitfinex","SOLUSD",1736845088364,0.063,187.29,187.24,9.8934557]
["bitfinex","SOLUSD",1736845088570,0.063,187.29,187.25,9.8730197]
["bitfinex","SOLUSD",1736845092255,0.063,187.29,187.24,9.8934557]
["bitfinex","SOLUSD",1736845096482,0.063,187.29,187.24,0.020436]
["bitfinex","SOLUSD",1736845101282,20.063,187.29,187.24,0.020436]
["bitfinex","SOLUSD",1736845115809,23.776884,187.28,187.24,0.020436]
["bitfinex","SOLUSD",1736845123430,0.063,187.29,187.24,0.020436]
["bitfinex","SOLUSD",1736845123631,20.0,187.27,187.24,0.020436]
["bitfinex","SOLUSD",1736845126332,19.93571887,187.27,187.24,0.020436]
["bitfinex","SOLUSD",1736845132412,19.99871887,187.27,187.24,0.020436]
["bitfinex","SOLUSD",1736845141920,0.063,187.27,187.24,0.020436]
["bitfinex","SOLUSD",1736845143140,0.063,187.27,187.24,9.8934557]
["bitfinex","SOLUSD",1736845147554,0.063,187.27,187.25,9.8730197]
["bitfinex","SOLUSD",1736845148953,0.063,187.27,187.24,9.8934557]
["bitfinex","SOLUSD",1736845158373,0.063,187.27,187.24,0.020436]
["bitfinex","SOLUSD",1736845163585,0.063,187.27,187.24,9.8934557]
["bitfinex","SOLUSD",1736845163959,0.063,187.27,187.24,0.020436]
["bitfinex","SOLUSD",1736845171403,0.063,187.27,187.22,133.99775727]
["bitfinex","SOLUSD",1736845172385,0.063,187.27,187.2,0.063]
["bitfinex","SOLUSD",1736845173167,20.0,187.26,187.2,0.063]
["bitfinex","SOLUSD",1736845173796,20.0,187.24,187.2,0.063]
["bitfinex","SOLUSD",1736845177779,23.776884,187.23,187.2,0.063]
["bitfinex","SOLUSD",1736845178085,20.0,187.21,187.2,0.063]
["bitfinex","SOLUSD",1736845178694,43.776884,187.21,187.2,0.063]
["bitfinex","SOLUSD",1736845180000,55.795384,187.21,187.2,0.063]
["bitfinex","SOLUSD",1736845181294,55.795384,187.21,187.19,0.063]
["bitfinex","SOLUSD",1736845181295,23.776884,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736845183603,14.12851422,187.21,187.19,0.063]
["bitfinex","SOLUSD",1736845184302,20.0,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736845186603,5.15135831,187.25,187.19,0.063]
["bitfinex","SOLUSD",1736845186819,8.31486037,187.26,187.19,0.063]
["bitfinex","SOLUSD",1736845187490,23.776884,187.26,187.19,0.063]
["bitfinex","SOLUSD",1736845191433,23.839884,187.26,187.19,0.063]
["bitfinex","SOLUSD",1736845193218,20.0,187.22,187.19,0.063]
["bitfinex","SOLUSD",1736845194736,20.0,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736845200337,20.0,187.22,187.19,0.063]
["bitfinex","SOLUSD",1736845200538,12.0163,187.25,187.19,0.063]
["bitfinex","SOLUSD",1736845203816,12.0793,187.25,187.19,0.063]
["bitfinex","SOLUSD",1736845204620,0.063,187.25,187.19,9.9360197]
["bitfinex","SOLUSD",1736845205242,0.063,187.25,187.19,0.063]
["bitfinex","SOLUSD",1736845205441,20.0,187.23,187.19,0.063]
["bitfinex","SOLUSD",1736845205647,23.776884,187.22,187.19,0.063]
["bitfinex","SOLUSD",1736845205946,20.0,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736845206720,43.776884,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736845207344,20.0,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736845209450,23.776884,187.21,187.19,0.063]
["bitfinex","SOLUSD",1736845209628,12.0192,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736845211244,12.0192,187.2,187.19,0.0001]
["bitfinex","SOLUSD",1736845211245,16.9803926,187.2,187.19,0.0001]
["bitfinex","SOLUSD",1736845211753,12.0192,187.2,187.19,0.0001]
["bitfinex","SOLUSD",1736845213337,32.0192,187.2,187.19,0.0001]
["bitfinex","SOLUSD",1736845213726,55.796084,187.2,187.19,0.0001]
["bitfinex","SOLUSD",1736845214122,35.796084,187.2,187.19,0.0001]
["bitfinex","SOLUSD",1736845214323,35.796084,187.2,187.09,6.0664]
["bitfinex","SOLUSD",1736845214552,23.776884,187.16,187.09,6.0664]
["bitfinex","SOLUSD",1736845216541,32.0217,187.17,187.09,6.0664]
["bitfinex","SOLUSD",1736845216849,32.0217,187.17,187.09,15.9394197]
["bitfinex","SOLUSD",1736845217355,20.0,187.17,187.1,9.8730197]
["bitfinex","SOLUSD",1736845218033,12.0194,187.2,187.12,9.8730197]
["bitfinex","SOLUSD",1736845218333,15.49045032,187.22,187.13,9.8730197]
["bitfinex","SOLUSD",1736845218548,20.0,187.18,187.13,9.8730197]
["bitfinex","SOLUSD",1736845218945,15.49045032,187.22,187.14,9.8730197]
["bitfinex","SOLUSD",1736845219658,20.0,187.19,187.14,9.8730197]
["bitfinex","SOLUSD",1736845221559,15.49045032,187.22,187.15,9.8730197]
["bitfinex","SOLUSD",1736845221858,15.49045032,187.22,187.18,9.8730197]
["bitfinex","SOLUSD",1736845223369,15.49045032,187.22,187.17,9.8730197]
["bitfinex","SOLUSD",1736845223759,15.49045032,187.22,187.16,16.2321197]
["bitfinex","SOLUSD",1736845224878,15.49045032,187.22,187.15,1.6325]
["bitfinex","SOLUSD",1736845225039,15.49045032,187.22,187.15,11.5055197]
["bitfinex","SOLUSD",1736845225239,15.49045032,187.22,187.15,1.6325]
["bitfinex","SOLUSD",1736845228645,15.55345032,187.22,187.15,1.6325]
["bitfinex","SOLUSD",1736845229662,15.55345032,187.22,187.16,9.8730197]
["bitfinex","SOLUSD",1736845230377,15.55345032,187.22,187.15,11.5055197]
["bitfinex","SOLUSD",1736845230902,15.55345032,187.22,187.16,9.8730197]
["bitfinex","SOLUSD",1736845236403,15.55345032,187.22,187.15,11.5055197]
["bitfinex","SOLUSD",1736845236707,15.55345032,187.22,187.12,6.6166]
["bitfinex","SOLUSD",1736845236994,15.55345032,187.22,187.13,9.8730197]
["bitfinex","SOLUSD",1736845237507,23.776884,187.21,187.11,1.5722]
["bitfinex","SOLUSD",1736845237802,23.776884,187.21,187.09,9.9030197]
["bitfinex","SOLUSD",1736845239300,23.776884,187.19,187.09,9.9030197]
["bitfinex","SOLUSD",1736845239983,23.776884,187.19,187.16,0.03]
["bitfinex","SOLUSD",1736845242304,20.0,187.17,187.16,0.03]
["bitfinex","SOLUSD",1736845253022,23.776884,187.17,187.16,0.03]
["bitfinex","SOLUSD",1736845255221,20.0,187.14,187.09,0.03]
["bitfinex","SOLUSD",1736845255420,20.0,187.13,187.09,0.03]
["bitfinex","SOLUSD",1736845256616,43.776884,187.14,187.09,0.03]
["bitfinex","SOLUSD",1736845257937,12.0237,187.13,187.09,0.03]
["bitfinex","SOLUSD",1736845259120,20.0,187.14,187.09,0.03]
["bitfinex","SOLUSD",1736845259431,20.0,187.13,187.09,0.03]
["bitfinex","SOLUSD",1736845273746,20.0,187.11,187.09,0.03]
["bitfinex","SOLUSD",1736845274838,32.0243,187.12,187.09,0.03]
["bitfinex","SOLUSD",1736845276842,20.0,187.12,187.09,0.03]
["bitfinex","SOLUSD",1736845277143,27.24851948,187.15,187.09,0.03]
["bitfinex","SOLUSD",1736845279164,15.22571948,187.15,187.09,0.03]
["bitfinex","SOLUSD",1736845290238,15.22571948,187.15,187.11,9.8730197]
["bitfinex","SOLUSD",1736845290436,15.22571948,187.15,187.1,11.5227197]
["bitfinex","SOLUSD",1736845290949,0.063,187.16,187.1,11.5227197]
["bitfinex","SOLUSD",1736845291358,20.063,187.16,187.1,11.5227197]
["bitfinex","SOLUSD",1736845295435,20.063,187.16,187.1,1.6497]
["bitfinex","SOLUSD",1736845295859,20.063,187.16,187.1,11.5227197]
["bitfinex","SOLUSD",1736845297959,0.063,187.16,187.1,11.5227197]
["bitfinex","SOLUSD",1736845305477,0.063,187.16,187.12,9.8730197]
["bitfinex","SOLUSD",1736845306360,0.063,187.16,187.13,9.8730197]
["bitfinex","SOLUSD",1736845306568,0.063,187.16,187.12,9.8730197]
["bitfinex","SOLUSD",1736845307075,0.063,187.16,187.14,9.8730197]
["bitfinex","SOLUSD",1736845307971,0.063,187.16,187.15,9.8730197]
["bitfinex","SOLUSD",1736845309779,0.063,187.16,187.13,9.8730197]
["bitfinex","SOLUSD",1736845310295,0.063,187.16,187.11,5.34134702]
["bitfinex","SOLUSD",1736845310467,0.063,187.16,187.11,4.54]
["bitfinex","SOLUSD",1736845310778,0.063,187.16,187.1,1.6497]
["bitfinex","SOLUSD",1736845311779,20.063,187.16,187.09,0.03]
["bitfinex","SOLUSD",1736845312652,20.0,187.12,187.09,0.03]
["bitfinex","SOLUSD",1736845315088,12.023,187.15,187.09,0.03]
["bitfinex","SOLUSD",1736845327196,0.063,187.16,187.09,9.9030197]
["bitfinex","SOLUSD",1736845328197,0.063,187.16,187.09,0.03]
["bitfinex","SOLUSD",1736845328401,0.063,187.16,187.09,9.9030197]
["bitfinex","SOLUSD",1736845332231,0.063,187.16,187.09,0.03]
["bitfinex","SOLUSD",1736845339345,20.0,187.15,187.09,0.03]
["bitfinex","SOLUSD",1736845340343,12.023,187.14,187.09,0.03]
["bitfinex","SOLUSD",1736845341041,28.10249024,187.13,187.09,0.03]
["bitfinex","SOLUSD",1736845341546,20.0,187.1,187.09,0.03]
["bitfinex","SOLUSD",1736845341712,23.776884,187.11,187.09,0.03]
["bitfinex","SOLUSD",1736845341906,43.62639439,187.1,187.09,0.03]
["bitfinex","SOLUSD",1736845342637,55.65199439,187.1,187.09,0.03]
["bitfinex","SOLUSD",1736845348359,19.84951039,187.1,187.09,0.03]
["bitfinex","SOLUSD",1736845348529,39.84951039,187.1,187.09,0.03]
["bitfinex","SOLUSD",1736845348851,19.84951039,187.1,187.09,0.03]
["bitfinex","SOLUSD",1736845354754,43.62639439,187.1,187.09,0.03]
["bitfinex","SOLUSD",1736845355828,20.0,187.07,186.99,6.2507]
["bitfinex","SOLUSD",1736845356072,20.0,187.06,186.96,4.54]
["bitfinex","SOLUSD",1736845356240,20.0,187.05,186.95,8.1183]
["bitfinex","SOLUSD",1736845356734,18.87571092,187.04,186.95,8.1183]
["bitfinex","SOLUSD",1736845357553,18.87571092,187.04,186.95,17.9913197]
["bitfinex","SOLUSD",1736845357970,18.87571092,187.04,186.96,9.8730197]
["bitfinex","SOLUSD",1736845359273,18.87571092,187.04,186.99,9.8730197]
["bitfinex","SOLUSD",1736845359475,18.87571092,187.04,187.01,9.8730197]
["bitfinex","SOLUSD",1736845360149,18.87571092,187.04,187.0,9.8730197]
["bitfinex","SOLUSD",1736845362169,18.87571092,187.04,186.99,9.8730197]
["bitfinex","SOLUSD",1736845362374,18.87571092,187.04,186.97,9.8730197]
["bitfinex","SOLUSD",1736845362875,18.87571092,187.04,186.98,9.8730197]
["bitfinex","SOLUSD",1736845363469,18.87571092,187.04,186.97,9.8730197]
["bitfinex","SOLUSD",1736845364286,18.87571092,187.04,186.96,14.4330197]
["bitfinex","SOLUSD",1736845365655,18.87571092,187.04,186.96,9.8730197]
["bitfinex","SOLUSD",1736845366454,18.87571092,187.04,186.95,17.9913197]
["bitfinex","SOLUSD",1736845368080,18.87571092,187.04,186.91,0.03]
["bitfinex","SOLUSD",1736845368081,20.0,187.01,186.91,0.03]
["bitfinex","SOLUSD",1736845368380,20.0,187.01,186.91,4.59]
["bitfinex","SOLUSD",1736845368992,17.02010112,187.0,186.91,4.59]
["bitfinex","SOLUSD",1736845369161,17.02010112,187.0,186.91,14.4630197]
["bitfinex","SOLUSD",1736845369560,17.02010112,187.0,186.92,9.8730197]
["bitfinex","SOLUSD",1736845369890,17.02010112,187.0,186.93,9.8730197]
["bitfinex","SOLUSD",1736845370568,17.02010112,187.0,186.96,0.03]
["bitfinex","SOLUSD",1736845373085,17.02010112,187.0,186.96,9.9030197]
["bitfinex","SOLUSD",1736845373298,12.0286,187.06,186.97,9.8730197]
["bitfinex","SOLUSD",1736845373470,1.5563,187.08,186.98,9.8730197]
["bitfinex","SOLUSD",1736845374002,1.5563,187.08,186.97,9.8730197]
["bitfinex","SOLUSD",1736845374796,20.0,187.06,186.97,9.8730197]
["bitfinex","SOLUSD",1736845375498,20.0,187.07,186.96,0.03]
["bitfinex","SOLUSD",1736845375677,32.028,187.07,186.96,9.9030197]
["bitfinex","SOLUSD",1736845376288,32.028,187.07,186.98,9.8730197]
["bitfinex","SOLUSD",1736845376497,32.028,187.07,186.97,9.8730197]
["bitfinex","SOLUSD",1736845377112,32.028,187.07,186.98,9.8730197]
["bitfinex","SOLUSD",1736845377279,20.0,187.07,186.99,9.8730197]
["bitfinex","SOLUSD",1736845378381,20.0,187.07,187.0,9.8730197]
["bitfinex","SOLUSD",1736845378589,20.0,187.07,187.01,9.8730197]
["bitfinex","SOLUSD",1736845379578,20.0,187.07,187.02,9.8730197]
["bitfinex","SOLUSD",1736845379779,20.0,187.07,187.01,9.8730197]
["bitfinex","SOLUSD",1736845380992,35.89032829,187.1,187.01,9.8730197]
["bitfinex","SOLUSD",1736845386015,35.89032829,187.1,187.0,9.8730197]
["bitfinex","SOLUSD",1736845387715,35.89032829,187.1,187.01,9.8730197]
["bitfinex","SOLUSD",1736845388297,23.86432829,187.1,187.01,14.8730197]
["bitfinex","SOLUSD",1736845389504,23.86432829,187.1,187.02,9.8730197]
["bitfinex","SOLUSD",1736845390509,23.86432829,187.1,187.0,9.8730197]
["bitfinex","SOLUSD",1736845392107,12.0262,187.09,186.97,18.1183]
["bitfinex","SOLUSD",1736845392407,12.0262,187.09,186.98,9.8730197]
["bitfinex","SOLUSD",1736845394916,12.0262,187.09,186.98,9.9030197]
["bitfinex","SOLUSD",1736845395101,12.0278,187.07,186.98,0.03]
["bitfinex","SOLUSD",1736845396001,13.533,187.07,186.98,0.03]
["bitfinex","SOLUSD",1736845396204,12.0292,187.05,186.98,0.03]
["bitfinex","SOLUSD",1736845396596,20.0,187.02,186.98,0.03]
["bitfinex","SOLUSD",1736845397890,20.0,186.99,186.98,0.03]
["bitfinex","SOLUSD",1736845398089,43.776884,187.01,186.98,0.03]
["bitfinex","SOLUSD",1736845398395,12.032,187.0,186.98,0.03]
["bitfinex","SOLUSD",1736845399435,25.282084,186.99,186.98,0.03]
["bitfinex","SOLUSD",1736845399728,20.0,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736845403296,17.70185043,186.98,186.96,0.03]
["bitfinex","SOLUSD",1736845404025,20.0,186.95,186.91,0.03]
["bitfinex","SOLUSD",1736845404819,20.0,186.93,186.91,0.03]
["bitfinex","SOLUSD",1736845408933,12.0351,186.96,186.91,0.03]
["bitfinex","SOLUSD",1736845414838,20.0,186.93,186.91,0.03]
["bitfinex","SOLUSD",1736845416453,12.0351,186.96,186.91,0.03]
["bitfinex","SOLUSD",1736845416639,17.70185043,186.98,186.91,0.03]
["bitfinex","SOLUSD",1736845417137,17.70185043,186.98,186.91,9.9030197]
["bitfinex","SOLUSD",1736845417311,17.70185043,186.98,186.92,9.8730197]
["bitfinex","SOLUSD",1736845417511,17.70185043,186.98,186.93,9.8730197]
["bitfinex","SOLUSD",1736845418141,17.70185043,186.98,186.95,9.8730197]
["bitfinex","SOLUSD",1736845418974,17.70185043,186.98,186.97,33.6499037]
["bitfinex","SOLUSD",1736845419150,17.70185043,186.98,186.97,41.4691037]
["bitfinex","SOLUSD",1736845419359,17.70185043,186.98,186.97,51.4691037]
["bitfinex","SOLUSD",1736845419881,20.0,187.08,186.98,28.776884]
["bitfinex","SOLUSD",1736845420036,20.0,187.08,187.0,9.8730197]
["bitfinex","SOLUSD",1736845420235,20.0,187.08,186.99,9.8730197]
["bitfinex","SOLUSD",1736845420634,20.0,187.08,186.98,9.8730197]
["bitfinex","SOLUSD",1736845420840,20.0,187.08,186.99,23.776884]
["bitfinex","SOLUSD",1736845421041,0.063,187.09,186.99,23.776884]
["bitfinex","SOLUSD",1736845421466,20.0,187.08,186.99,15.46678198]
["bitfinex","SOLUSD",1736845422472,20.0,187.08,186.98,39.24366598]
["bitfinex","SOLUSD",1736845422979,20.0,187.08,186.99,15.46678198]
["bitfinex","SOLUSD",1736845423274,20.0,187.06,186.97,23.28598198]
["bitfinex","SOLUSD",1736845423574,20.0,187.06,186.97,1.642]
["bitfinex","SOLUSD",1736845423777,20.0,187.04,186.95,0.03]
["bitfinex","SOLUSD",1736845425282,20.0,187.0,186.95,0.03]
["bitfinex","SOLUSD",1736845426485,20.0,186.99,186.95,0.03]
["bitfinex","SOLUSD",1736845426791,20.0,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736845432492,20.063,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736845434588,0.063,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736845441569,0.063,186.96,186.95,15.49678198]
["bitfinex","SOLUSD",1736845441873,0.063,186.96,186.95,39.27366598]
["bitfinex","SOLUSD",1736845443592,0.063,186.96,186.95,23.806884]
["bitfinex","SOLUSD",1736845443801,0.063,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736845453428,0.063,186.96,186.95,23.806884]
["bitfinex","SOLUSD",1736845454618,0.063,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736845458109,0.063,186.96,186.95,9.93475994]
["bitfinex","SOLUSD",1736845459144,0.063,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736845464337,0.063,186.96,186.95,33.71164394]
["bitfinex","SOLUSD",1736845465245,0.063,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736845468967,20.063,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736845469767,32.0976,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736845472943,32.0976,186.96,186.91,0.03]
["bitfinex","SOLUSD",1736845475172,20.0,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736845476371,45.281984,186.92,186.91,0.0001]
["bitfinex","SOLUSD",1736845476577,45.281984,186.92,186.9,0.03]
["bitfinex","SOLUSD",1736845477887,12.0378,186.91,186.9,0.03]
["bitfinex","SOLUSD",1736845481172,20.0,186.88,186.8,1.6115]
["bitfinex","SOLUSD",1736845481379,20.0,186.88,186.77,0.03]
["bitfinex","SOLUSD",1736845481897,14.17007367,186.87,186.77,0.03]
["bitfinex","SOLUSD",1736845482692,26.21107367,186.87,186.77,0.03]
["bitfinex","SOLUSD",1736845483301,20.0,186.84,186.77,0.03]
["bitfinex","SOLUSD",1736845493401,20.0,186.82,186.77,0.03]
["bitfinex","SOLUSD",1736845495702,14.87744638,186.85,186.77,9.95651238]
["bitfinex","SOLUSD",1736845495888,12.0395,186.89,186.79,9.92651238]
["bitfinex","SOLUSD",1736845496197,20.0,186.86,186.78,9.92651238]
["bitfinex","SOLUSD",1736845497278,8.0237,186.9,186.79,9.92651238]
["bitfinex","SOLUSD",1736845497475,8.0237,186.9,186.8,9.92651238]
["bitfinex","SOLUSD",1736845497476,1.6262,186.9,186.8,9.92651238]
["bitfinex","SOLUSD",1736845497894,20.0,186.88,186.8,9.92651238]
["bitfinex","SOLUSD",1736845498098,12.30643968,186.91,186.78,21.5999]
["bitfinex","SOLUSD",1736845498303,12.30643968,186.91,186.85,9.92651238]
["bitfinex","SOLUSD",1736845499091,12.30643968,186.91,186.83,9.92651238]
["bitfinex","SOLUSD",1736845499287,12.30643968,186.91,186.82,9.92651238]
["bitfinex","SOLUSD",1736845499576,12.30643968,186.91,186.8,15.4950541]
["bitfinex","SOLUSD",1736845499898,12.30643968,186.91,186.81,15.4950541]
["bitfinex","SOLUSD",1736845500700,20.0,186.88,186.78,12.8552]
["bitfinex","SOLUSD",1736845500902,20.0,186.87,186.78,12.8552]
["bitfinex","SOLUSD",1736845501605,20.0,186.87,186.78,28.3502541]
["bitfinex","SOLUSD",1736845501784,20.0,186.87,186.78,12.8552]
["bitfinex","SOLUSD",1736845502387,32.0402,186.88,186.78,4.64]
["bitfinex","SOLUSD",1736845502590,20.0,186.87,186.78,4.64]
["bitfinex","SOLUSD",1736845502910,21.5598,186.87,186.77,0.03]
["bitfinex","SOLUSD",1736845504402,20.0,186.83,186.77,0.03]
["bitfinex","SOLUSD",1736845507013,20.0,186.81,186.77,0.03]
["bitfinex","SOLUSD",1736845507387,1.5598,186.87,186.77,0.03]
["bitfinex","SOLUSD",1736845507592,13.6005,186.87,186.77,0.03]
["bitfinex","SOLUSD",1736845507899,20.0,186.84,186.77,0.03]
["bitfinex","SOLUSD",1736845509331,20.0,186.84,186.77,15.5250541]
["bitfinex","SOLUSD",1736845510713,20.0,186.84,186.77,0.03]
["bitfinex","SOLUSD",1736845511789,12.0424,186.84,186.77,0.03]
["bitfinex","SOLUSD",1736845513319,20.0,186.83,186.77,15.5250541]
["bitfinex","SOLUSD",1736845513619,20.0,186.83,186.77,0.03]
["bitfinex","SOLUSD",1736845514120,13.6004,186.87,186.77,0.03]
["bitfinex","SOLUSD",1736845514317,20.0,186.84,186.77,0.03]
["bitfinex","SOLUSD",1736845516221,20.0,186.84,186.77,15.5250541]
["bitfinex","SOLUSD",1736845516420,21.5598,186.87,186.78,15.4950541]
["bitfinex","SOLUSD",1736845516722,12.1018,186.9,186.81,15.4950541]
["bitfinex","SOLUSD",1736845516921,20.0,186.87,186.8,15.4950541]
["bitfinex","SOLUSD",1736845517101,20.0,186.87,186.79,15.4950541]
["bitfinex","SOLUSD",1736845520198,20.0,186.87,186.8,15.4950541]
["bitfinex","SOLUSD",1736845520921,11.69423524,186.9,186.82,15.4950541]
["bitfinex","SOLUSD",1736845521306,11.69423524,186.9,186.81,15.4950541]
["bitfinex","SOLUSD",1736845521499,20.063,186.9,186.81,15.4950541]
["bitfinex","SOLUSD",1736845521698,20.063,186.9,186.8,17.0419541]
["bitfinex","SOLUSD",1736845522034,20.063,186.9,186.81,15.4950541]
["bitfinex","SOLUSD",1736845522429,20.0,186.88,186.8,17.0419541]
["bitfinex","SOLUSD",1736845522736,20.0,186.88,186.8,1.5469]
["bitfinex","SOLUSD",1736845524835,12.0397,186.89,186.8,1.5469]
["bitfinex","SOLUSD",1736845525026,12.0397,186.89,186.79,15.4950541]
["bitfinex","SOLUSD",1736845526637,12.0397,186.89,186.8,15.4950541]
["bitfinex","SOLUSD",1736845527013,12.0397,186.89,186.79,15.4950541]
["bitfinex","SOLUSD",1736845527339,12.0397,186.89,186.79,9.91973024]
["bitfinex","SOLUSD",1736845527520,12.0397,186.89,186.8,9.91973024]
["bitfinex","SOLUSD",1736845529036,12.0397,186.89,186.79,9.91973024]
["bitfinex","SOLUSD",1736845531511,20.0,186.86,186.77,0.03]
["bitfinex","SOLUSD",1736845532034,20.0,186.86,186.79,9.91973024]
["bitfinex","SOLUSD",1736845532218,35.878784,186.9,186.8,9.91973024]
["bitfinex","SOLUSD",1736845532420,20.0,186.87,186.8,9.91973024]
["bitfinex","SOLUSD",1736845532641,20.0,186.87,186.79,9.91973024]
["bitfinex","SOLUSD",1736845532943,20.0,186.87,186.77,0.03]
["bitfinex","SOLUSD",1736845533158,20.0,186.87,186.79,9.91973024]
["bitfinex","SOLUSD",1736845534529,20.0,186.86,186.79,9.91973024]
["bitfinex","SOLUSD",1736845535444,20.0,186.86,186.78,9.91973024]
["bitfinex","SOLUSD",1736845535620,20.0,186.87,186.78,9.91973024]
["bitfinex","SOLUSD",1736845536347,20.0,186.87,186.79,9.91973024]
["bitfinex","SOLUSD",1736845537330,20.0,186.87,186.8,9.91973024]
["bitfinex","SOLUSD",1736845537719,8.38465091,186.9,186.82,9.91973024]
["bitfinex","SOLUSD",1736845538137,8.38465091,186.9,186.81,9.91973024]
["bitfinex","SOLUSD",1736845538321,20.0,186.87,186.79,9.91973024]
["bitfinex","SOLUSD",1736845538523,20.0,186.87,186.79,0.03]
["bitfinex","SOLUSD",1736845539039,20.0,186.86,186.79,0.03]
["bitfinex","SOLUSD",1736845543827,20.0,186.85,186.79,0.03]
["bitfinex","SOLUSD",1736845544531,8.32165091,186.88,186.82,9.91973024]
["bitfinex","SOLUSD",1736845544735,8.32165091,186.88,186.83,9.91973024]
["bitfinex","SOLUSD",1736845544953,8.32165091,186.88,186.79,0.03]
["bitfinex","SOLUSD",1736845544954,8.32165091,186.88,186.84,9.91973024]
["bitfinex","SOLUSD",1736845545144,12.35794131,186.89,186.84,9.91973024]
["bitfinex","SOLUSD",1736845545543,12.35794131,186.89,186.83,9.91973024]
["bitfinex","SOLUSD",1736845546037,12.35794131,186.89,186.84,9.91973024]
["bitfinex","SOLUSD",1736845547270,12.35794131,186.89,186.86,9.91973024]
["bitfinex","SOLUSD",1736845547440,12.35794131,186.89,186.88,29.854084]
["bitfinex","SOLUSD",1736845547760,8.32165091,186.93,186.92,20.0]
["bitfinex","SOLUSD",1736845548088,8.32165091,186.95,186.94,23.776884]
["bitfinex","SOLUSD",1736845548265,16.70630182,186.96,186.94,33.69661424]
["bitfinex","SOLUSD",1736845548445,33.28660364,186.98,186.97,20.0]
["bitfinex","SOLUSD",1736845548637,8.41486166,187.06,186.99,6.0772]
["bitfinex","SOLUSD",1736845548836,8.41486166,187.06,186.99,29.854084]
["bitfinex","SOLUSD",1736845549042,8.41486166,187.06,186.99,16.79885055]
["bitfinex","SOLUSD",1736845549243,0.063,187.09,186.99,16.79885055]
["bitfinex","SOLUSD",1736845549566,0.063,187.09,186.99,0.80192031]
["bitfinex","SOLUSD",1736845549750,0.063,187.09,186.97,4.76]
["bitfinex","SOLUSD",1736845550081,20.0,187.06,186.97,4.76]
["bitfinex","SOLUSD",1736845550865,26.0498,187.06,186.97,4.76]
["bitfinex","SOLUSD",1736845553546,26.0498,187.06,186.98,15.47536382]
["bitfinex","SOLUSD",1736845553866,0.063,187.09,186.99,15.47536382]
["bitfinex","SOLUSD",1736845554067,20.0,187.08,186.99,15.47536382]
["bitfinex","SOLUSD",1736845556755,20.0,187.06,186.97,20.23536382]
["bitfinex","SOLUSD",1736845557457,20.0,187.06,186.97,15.47536382]
["bitfinex","SOLUSD",1736845557845,20.0,187.06,186.95,15.47536382]
["bitfinex","SOLUSD",1736845557846,12.0287,187.06,186.95,15.47536382]
["bitfinex","SOLUSD",1736845558053,1.5591,187.02,186.94,15.47536382]
["bitfinex","SOLUSD",1736845558773,1.5591,187.02,186.95,15.47536382]
["bitfinex","SOLUSD",1736845558946,1.5591,187.02,186.93,4.76]
["bitfinex","SOLUSD",1736845558947,1.5591,187.02,186.96,15.47536382]
["bitfinex","SOLUSD",1736845560881,1.5591,187.02,186.95,15.47536382]
["bitfinex","SOLUSD",1736845561779,1.5591,187.02,186.96,15.47536382]
["bitfinex","SOLUSD",1736845562079,1.5591,187.02,186.97,15.47536382]
["bitfinex","SOLUSD",1736845562387,20.0,187.06,186.98,15.47536382]
["bitfinex","SOLUSD",1736845562560,20.0,187.06,186.99,15.47536382]
["bitfinex","SOLUSD",1736845562874,1.5555,187.07,186.99,15.47536382]
["bitfinex","SOLUSD",1736845563080,20.0,187.06,186.98,15.47536382]
["bitfinex","SOLUSD",1736845565384,20.0,187.06,186.99,15.47536382]
["bitfinex","SOLUSD",1736845566991,1.5555,187.07,186.99,15.47536382]
["bitfinex","SOLUSD",1736845567958,1.5555,187.07,186.98,15.47536382]
["bitfinex","SOLUSD",1736845568584,1.5555,187.07,186.99,15.47536382]
["bitfinex","SOLUSD",1736845570774,20.0,187.04,186.89,87.9]
["bitfinex","SOLUSD",1736845571099,20.0,187.04,186.94,15.47536382]
["bitfinex","SOLUSD",1736845571408,20.0,187.03,186.94,15.47536382]
["bitfinex","SOLUSD",1736845571790,20.0,187.03,186.96,15.47536382]
["bitfinex","SOLUSD",1736845572495,1.5555,187.07,186.99,15.47536382]
["bitfinex","SOLUSD",1736845573397,1.5555,187.07,186.99,39.25224782]
["bitfinex","SOLUSD",1736845576810,1.5555,187.07,186.99,15.47536382]
["bitfinex","SOLUSD",1736845577179,0.063,187.09,186.99,20.47536382]
["bitfinex","SOLUSD",1736845577583,0.063,187.09,186.99,49.25224782]
["bitfinex","SOLUSD",1736845577786,0.063,187.09,186.99,44.25224782]
["bitfinex","SOLUSD",1736845578693,0.063,187.09,186.99,49.25224782]
["bitfinex","SOLUSD",1736845579609,0.063,187.09,186.99,23.776884]
["bitfinex","SOLUSD",1736845579908,0.063,187.09,186.99,39.25224782]
["bitfinex","SOLUSD",1736845580111,0.063,187.09,186.99,15.47536382]
["bitfinex","SOLUSD",1736845581410,20.0,187.08,186.99,15.47536382]
["bitfinex","SOLUSD",1736845582004,1.5152,187.04,186.98,35.47536382]
["bitfinex","SOLUSD",1736845582206,1.5152,187.04,186.98,15.47536382]
["bitfinex","SOLUSD",1736845582907,1.5152,187.04,186.97,39.25224782]
["bitfinex","SOLUSD",1736845583110,21.5152,187.04,186.95,15.50536382]
["bitfinex","SOLUSD",1736845583407,20.063,187.0,186.95,0.03]
["bitfinex","SOLUSD",1736845584020,1.5152,186.99,186.96,0.03]
["bitfinex","SOLUSD",1736845588010,1.5152,186.99,186.96,15.50536382]
["bitfinex","SOLUSD",1736845588725,1.5152,186.99,186.96,0.03]
["bitfinex","SOLUSD",1736845591540,1.5152,186.99,186.96,15.50536382]
["bitfinex","SOLUSD",1736845591729,0.063,187.0,186.97,15.47536382]
["bitfinex","SOLUSD",1736845592416,0.063,187.0,186.96,0.03]
["bitfinex","SOLUSD",1736845593027,20.063,187.0,186.96,0.03]
["bitfinex","SOLUSD",1736845594050,20.0,186.99,186.96,0.03]
["bitfinex","SOLUSD",1736845597047,1.5501,186.99,186.96,0.03]
["bitfinex","SOLUSD",1736845599339,1.5501,186.99,186.95,0.03]
["bitfinex","SOLUSD",1736845599340,6.0342,186.97,186.95,0.03]
["bitfinex","SOLUSD",1736845604281,12.0346,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736845605364,20.0,186.94,186.84,0.03]
["bitfinex","SOLUSD",1736845606571,20.0,186.94,186.84,15.50536382]
["bitfinex","SOLUSD",1736845606766,20.0,186.94,186.87,15.47536382]
["bitfinex","SOLUSD",1736845607755,1.5501,186.95,186.88,15.47536382]
["bitfinex","SOLUSD",1736845608454,1.5501,186.95,186.87,15.47536382]
["bitfinex","SOLUSD",1736845608870,20.0,186.94,186.85,15.47536382]
["bitfinex","SOLUSD",1736845609582,20.0,186.94,186.86,15.47536382]
["bitfinex","SOLUSD",1736845610073,1.5501,186.95,186.9,15.47536382]
["bitfinex","SOLUSD",1736845610457,1.6131,186.99,186.9,15.47536382]
["bitfinex","SOLUSD",1736845611604,20.0,186.97,186.9,15.47536382]
["bitfinex","SOLUSD",1736845612663,20.0,186.97,186.89,15.47536382]
["bitfinex","SOLUSD",1736845613271,20.0,186.97,186.9,15.47536382]
["bitfinex","SOLUSD",1736845614182,1.6131,186.99,186.91,15.47536382]
["bitfinex","SOLUSD",1736845614480,1.6131,186.99,186.92,15.47536382]
["bitfinex","SOLUSD",1736845615060,0.063,186.99,186.96,15.47536382]
["bitfinex","SOLUSD",1736845615265,0.063,186.99,186.95,15.47536382]
["bitfinex","SOLUSD",1736845615475,0.063,186.99,186.94,15.47536382]
["bitfinex","SOLUSD",1736845616376,0.063,186.99,186.93,15.47536382]
["bitfinex","SOLUSD",1736845617376,0.063,186.99,186.92,15.47536382]
["bitfinex","SOLUSD",1736845617556,0.063,186.99,186.91,20.17536382]
["bitfinex","SOLUSD",1736845617876,20.063,186.99,186.91,20.17536382]
["bitfinex","SOLUSD",1736845618965,0.063,186.99,186.93,15.47536382]
["bitfinex","SOLUSD",1736845619164,0.063,186.99,186.95,15.47536382]
["bitfinex","SOLUSD",1736845619388,0.063,186.99,186.96,15.47536382]
["bitfinex","SOLUSD",1736845620270,0.063,186.99,186.97,15.47536382]
["bitfinex","SOLUSD",1736845620583,0.063,186.99,186.98,39.25224782]
["bitfinex","SOLUSD",1736845622563,0.063,187.0,186.99,37.146484]
["bitfinex","SOLUSD",1736845622870,0.063,187.0,186.99,53.42361541]
["bitfinex","SOLUSD",1736845623072,0.063,187.09,187.03,23.776884]
["bitfinex","SOLUSD",1736845623282,0.063,187.09,187.04,15.47536382]
["bitfinex","SOLUSD",1736845623464,0.063,187.09,187.06,15.47536382]
["bitfinex","SOLUSD",1736845624385,0.063,187.09,187.08,15.47536382]
["bitfinex","SOLUSD",1736845625776,0.063,187.09,187.07,15.47536382]
["bitfinex","SOLUSD",1736845630590,0.063,187.09,187.06,15.47536382]
["bitfinex","SOLUSD",1736845630775,0.063,187.09,187.05,15.47536382]
["bitfinex","SOLUSD",1736845631992,0.063,187.09,187.04,133.99775727]
["bitfinex","SOLUSD",1736845633286,0.063,187.09,187.04,149.47312109]
["bitfinex","SOLUSD",1736845633485,0.063,187.09,187.04,15.47536382]
["bitfinex","SOLUSD",1736845634665,0.063,187.09,187.03,98.37536382]
["bitfinex","SOLUSD",1736845636090,0.063,187.09,187.04,15.47536382]
["bitfinex","SOLUSD",1736845637888,0.063,187.09,187.03,98.37536382]
["bitfinex","SOLUSD",1736845639762,0.063,187.09,187.03,82.9]
["bitfinex","SOLUSD",1736845639968,0.063,187.09,187.06,15.47536382]
["bitfinex","SOLUSD",1736845640285,0.063,187.09,187.05,15.47536382]
["bitfinex","SOLUSD",1736845642393,0.063,187.09,187.06,15.47536382]
["bitfinex","SOLUSD",1736845643274,0.063,187.09,187.05,15.47536382]
["bitfinex","SOLUSD",1736845646393,0.063,187.09,187.08,15.47536382]
["bitfinex","SOLUSD",1736845647192,0.063,187.09,187.08,39.25224782]
["bitfinex","SOLUSD",1736845647583,0.063,187.09,187.08,269.51320509]
["bitfinex","SOLUSD",1736845648893,0.063,187.09,187.08,256.15000509]
["bitfinex","SOLUSD",1736845650598,0.063,187.09,187.08,232.37312109]
["bitfinex","SOLUSD",1736845650778,0.063,187.09,187.08,216.89775727]
["bitfinex","SOLUSD",1736845651472,0.063,187.09,187.08,82.9]
["bitfinex","SOLUSD",1736845651887,0.063,187.09,187.08,122.15224782]
["bitfinex","SOLUSD",1736845654804,0.063,187.09,187.08,82.9]
["bitfinex","SOLUSD",1736845656905,0.063,187.09,187.08,122.15224782]
["bitfinex","SOLUSD",1736845659111,0.063,187.09,187.08,256.15000509]
["bitfinex","SOLUSD",1736845660184,0.0001,187.09,187.08,261.40098509]
["bitfinex","SOLUSD",1736845660385,0.0001,187.09,187.08,266.40098509]
["bitfinex","SOLUSD",1736845660684,0.0001,187.09,187.08,281.87634891]
["bitfinex","SOLUSD",1736845660996,0.0001,187.15,187.14,5.25098]
["bitfinex","SOLUSD",1736845661199,0.0001,187.15,187.14,287.16685207]
["bitfinex","SOLUSD",1736845661413,0.0001,187.15,187.14,286.36578509]
["bitfinex","SOLUSD",1736845664032,0.063,187.18,187.17,147.40322782]
["bitfinex","SOLUSD",1736845664298,0.0001,187.19,187.18,245.92562127]
["bitfinex","SOLUSD",1736845664509,0.0001,187.19,187.18,276.87634891]
["bitfinex","SOLUSD",1736845665392,0.0001,187.19,187.18,256.15000509]
["bitfinex","SOLUSD",1736845669122,0.0001,187.19,187.18,122.15224782]
["bitfinex","SOLUSD",1736845669311,0.0001,187.19,187.18,126.83224782]
["bitfinex","SOLUSD",1736845671524,0.0001,187.19,187.16,20.15536382]
["bitfinex","SOLUSD",1736845672119,0.0001,187.19,187.17,15.47536382]
["bitfinex","SOLUSD",1736845675234,0.0001,187.19,187.18,15.47536382]
["bitfinex","SOLUSD",1736845675536,1.5257,187.19,187.15,15.47536382]
["bitfinex","SOLUSD",1736845675829,1.5257,187.19,187.16,15.47536382]
["bitfinex","SOLUSD",1736845676229,1.5257,187.19,187.15,15.47536382]
["bitfinex","SOLUSD",1736845676650,1.5257,187.19,187.16,15.47536382]
["bitfinex","SOLUSD",1736845677016,1.5257,187.19,187.15,15.47536382]
["bitfinex","SOLUSD",1736845677229,1.5257,187.19,187.16,15.47536382]
["bitfinex","SOLUSD",1736845677918,0.0001,187.19,187.18,15.47536382]
["bitfinex","SOLUSD",1736845678353,0.0001,187.19,187.18,39.25224782]
["bitfinex","SOLUSD",1736845679916,0.0001,187.19,187.18,15.47536382]
["bitfinex","SOLUSD",1736845681363,0.0001,187.19,187.18,174.05106433]
["bitfinex","SOLUSD",1736845681535,0.0001,187.19,187.18,173.25000509]
["bitfinex","SOLUSD",1736845682571,0.0001,187.19,187.18,188.72536891]
["bitfinex","SOLUSD",1736845683530,0.0001,187.19,187.18,173.25000509]
["bitfinex","SOLUSD",1736845683934,0.0001,187.19,187.18,188.72536891]
["bitfinex","SOLUSD",1736845684449,0.0001,187.19,187.18,173.25000509]
["bitfinex","SOLUSD",1736845687439,0.0001,187.19,187.18,256.15000509]
["bitfinex","SOLUSD",1736845689957,0.0001,187.19,187.18,232.37312109]
["bitfinex","SOLUSD",1736845690357,0.0001,187.19,187.18,216.89775727]
["bitfinex","SOLUSD",1736845690594,0.0001,187.19,187.16,134.02775727]
["bitfinex","SOLUSD",1736845691190,0.0001,187.19,187.16,0.03]
["bitfinex","SOLUSD",1736845691391,0.0001,187.19,187.18,0.03]
["bitfinex","SOLUSD",1736845691593,0.0001,187.19,187.16,0.03]
["bitfinex","SOLUSD",1736845703792,20.0001,187.19,187.16,0.03]
["bitfinex","SOLUSD",1736845709596,0.0001,187.19,187.16,0.03]
["bitfinex","SOLUSD",1736845711694,20.0,187.17,187.16,0.03]
["bitfinex","SOLUSD",1736845711897,26.5205,187.17,187.16,0.03]
["bitfinex","SOLUSD",1736845712317,6.5205,187.17,187.16,0.03]
["bitfinex","SOLUSD",1736845712636,0.0001,187.19,187.16,0.03]
["bitfinex","SOLUSD",1736845715212,0.0001,187.19,187.17,9.88648073]
["bitfinex","SOLUSD",1736845715407,0.0001,187.19,187.18,9.88648073]
["bitfinex","SOLUSD",1736845716714,0.0001,187.19,187.18,143.884238]
["bitfinex","SOLUSD",1736845719528,0.0001,187.19,187.18,133.99775727]
["bitfinex","SOLUSD",1736845720528,0.0001,187.19,187.18,143.884238]
["bitfinex","SOLUSD",1736845721527,0.0001,187.19,187.18,167.661122]
["bitfinex","SOLUSD",1736845722205,0.0001,187.19,187.18,174.146722]
["bitfinex","SOLUSD",1736845722615,0.0001,187.19,187.18,167.661122]
["bitfinex","SOLUSD",1736845726019,0.0001,187.19,187.18,157.77464127]
["bitfinex","SOLUSD",1736845726215,0.0001,187.19,187.18,167.661122]
["bitfinex","SOLUSD",1736845726615,0.0001,187.19,187.18,133.99775727]
["bitfinex","SOLUSD",1736845726815,0.0001,187.19,187.18,143.884238]
["bitfinex","SOLUSD",1736845728119,4.8467,187.27,187.18,143.884238]
["bitfinex","SOLUSD",1736845728331,4.8467,187.27,187.19,9.88648073]
["bitfinex","SOLUSD",1736845728518,4.8467,187.27,187.2,9.88648073]
["bitfinex","SOLUSD",1736845729321,4.8467,187.27,187.19,33.66336473]
["bitfinex","SOLUSD",1736845729832,4.8467,187.27,187.2,9.88648073]
["bitfinex","SOLUSD",1736845730531,4.8467,187.27,187.19,33.66336473]
["bitfinex","SOLUSD",1736845731310,4.8467,187.27,187.2,9.88648073]
["bitfinex","SOLUSD",1736845732223,4.8467,187.27,187.2,133.99775727]
["bitfinex","SOLUSD",1736845735735,19.53573329,187.32,187.2,143.884238]
["bitfinex","SOLUSD",1736845735927,0.063,187.29,187.24,9.88648073]
["bitfinex","SOLUSD",1736845736125,0.063,187.29,187.23,9.88648073]
["bitfinex","SOLUSD",1736845736435,0.063,187.29,187.22,143.884238]
["bitfinex","SOLUSD",1736845736819,0.063,187.29,187.22,133.99775727]
["bitfinex","SOLUSD",1736845737615,0.063,187.27,187.22,133.99775727]
["bitfinex","SOLUSD",1736845740940,1.5425,187.26,187.18,0.03]
["bitfinex","SOLUSD",1736845741139,6.1363,187.25,187.18,0.03]
["bitfinex","SOLUSD",1736845741574,20.0,187.22,187.18,0.03]
["bitfinex","SOLUSD",1736845742164,32.0184,187.22,187.18,0.03]
["bitfinex","SOLUSD",1736845743237,1.5425,187.21,187.18,0.03]
["bitfinex","SOLUSD",1736845744452,12.0192,187.2,187.18,0.03]
["bitfinex","SOLUSD",1736845756828,20.0,187.17,187.16,0.03]
["bitfinex","SOLUSD",1736845757258,6.4176,187.18,187.16,0.03]
["bitfinex","SOLUSD",1736845757455,23.776884,187.17,187.16,0.03]
["bitfinex","SOLUSD",1736845757636,25.413784,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736845757837,20.0,187.14,187.07,82.9]
["bitfinex","SOLUSD",1736845759848,20.0,187.14,187.09,9.88648073]
["bitfinex","SOLUSD",1736845760037,20.0,187.14,187.08,9.88648073]
["bitfinex","SOLUSD",1736845760360,20.0,187.14,187.07,92.78648073]
["bitfinex","SOLUSD",1736845760657,20.0,187.14,187.07,82.9]
["bitfinex","SOLUSD",1736845763071,12.023,187.15,187.07,82.9]
["bitfinex","SOLUSD",1736845765372,12.023,187.15,187.07,92.78648073]
["bitfinex","SOLUSD",1736845765833,12.023,187.15,187.07,82.9]
["bitfinex","SOLUSD",1736845767462,12.023,187.15,187.07,92.78648073]
["bitfinex","SOLUSD",1736845769140,12.023,187.15,187.07,82.9]
["bitfinex","SOLUSD",1736845769341,12.023,187.15,187.07,92.78648073]
["bitfinex","SOLUSD",1736845770358,12.023,187.15,187.07,82.9]
["bitfinex","SOLUSD",1736845771883,12.023,187.15,187.09,9.88648073]
["bitfinex","SOLUSD",1736845772083,12.0209,187.18,187.1,9.88648073]
["bitfinex","SOLUSD",1736845772380,12.0209,187.18,187.11,9.88648073]
["bitfinex","SOLUSD",1736845772676,12.0209,187.18,187.12,9.88648073]
["bitfinex","SOLUSD",1736845772885,12.0209,187.18,187.11,9.88648073]
["bitfinex","SOLUSD",1736845773253,20.0,187.18,187.11,9.88648073]
["bitfinex","SOLUSD",1736845774662,20.0,187.18,187.1,9.88648073]
["bitfinex","SOLUSD",1736845778166,20.0,187.19,187.1,9.88648073]
["bitfinex","SOLUSD",1736845778374,32.02,187.19,187.1,9.88648073]
["bitfinex","SOLUSD",1736845780588,32.02,187.19,187.09,9.88648073]
["bitfinex","SOLUSD",1736845781278,32.02,187.19,187.08,216.89775727]
["bitfinex","SOLUSD",1736845781885,32.02,187.19,187.08,226.784238]
["bitfinex","SOLUSD",1736845782293,32.02,187.19,187.09,9.88648073]
["bitfinex","SOLUSD",1736845782584,32.02,187.19,187.1,9.88648073]
["bitfinex","SOLUSD",1736845784187,32.02,187.19,187.11,9.88648073]
["bitfinex","SOLUSD",1736845785103,32.083,187.19,187.11,9.88648073]
["bitfinex","SOLUSD",1736845786618,32.083,187.19,187.1,9.88648073]
["bitfinex","SOLUSD",1736845789416,32.083,187.19,187.08,216.89775727]
["bitfinex","SOLUSD",1736845789710,21.5475,187.15,187.07,0.03]
["bitfinex","SOLUSD",1736845791007,12.023,187.14,187.07,0.03]
["bitfinex","SOLUSD",1736845793604,14.16953675,187.14,187.07,0.03]
["bitfinex","SOLUSD",1736845798100,12.023,187.14,187.07,0.03]
["bitfinex","SOLUSD",1736845798413,20.0,187.13,187.08,9.88648073]
["bitfinex","SOLUSD",1736845798795,20.0,187.13,187.07,9.91648073]
["bitfinex","SOLUSD",1736845799189,20.0,187.14,187.07,9.91648073]
["bitfinex","SOLUSD",1736845799831,20.0,187.14,187.07,0.03]
["bitfinex","SOLUSD",1736845800812,1.5475,187.15,187.08,9.88648073]
["bitfinex","SOLUSD",1736845801017,12.0213,187.17,187.09,9.88648073]
["bitfinex","SOLUSD",1736845805121,12.0213,187.17,187.07,226.814238]
["bitfinex","SOLUSD",1736845805304,12.0213,187.17,187.08,9.88648073]
["bitfinex","SOLUSD",1736845806520,12.0213,187.17,187.09,9.88648073]
["bitfinex","SOLUSD",1736845806709,1.699,187.19,187.12,9.88648073]
["bitfinex","SOLUSD",1736845806905,0.063,187.19,187.14,9.88648073]
["bitfinex","SOLUSD",1736845807699,20.063,187.19,187.14,9.88648073]
["bitfinex","SOLUSD",1736845808022,0.063,187.19,187.14,9.88648073]
["bitfinex","SOLUSD",1736845808703,0.063,187.19,187.15,9.88648073]
["bitfinex","SOLUSD",1736845809022,0.063,187.19,187.14,9.88648073]
["bitfinex","SOLUSD",1736845809521,0.063,187.19,187.13,9.88648073]
["bitfinex","SOLUSD",1736845811519,0.063,187.19,187.12,9.88648073]
["bitfinex","SOLUSD",1736845811696,0.063,187.19,187.11,138.63775727]
["bitfinex","SOLUSD",1736845813130,0.063,187.19,187.11,221.53775727]
["bitfinex","SOLUSD",1736845814015,0.063,187.19,187.11,216.89775727]
["bitfinex","SOLUSD",1736845815834,32.0206,187.18,187.11,216.89775727]
["bitfinex","SOLUSD",1736845816925,32.0206,187.18,187.08,216.89775727]
["bitfinex","SOLUSD",1736845817238,1.5304,187.17,187.08,82.9]
["bitfinex","SOLUSD",1736845818343,12.0217,187.16,187.08,82.9]
["bitfinex","SOLUSD",1736845819634,20.0,187.16,187.08,92.78648073]
["bitfinex","SOLUSD",1736845819833,20.0,187.16,187.09,9.88648073]
["bitfinex","SOLUSD",1736845820211,20.0,187.16,187.1,9.88648073]
["bitfinex","SOLUSD",1736845820812,12.083,187.19,187.1,9.88648073]
["bitfinex","SOLUSD",1736845821055,12.083,187.19,187.11,0.03]
["bitfinex","SOLUSD",1736845823445,12.083,187.19,187.11,9.91648073]
["bitfinex","SOLUSD",1736845824347,0.063,187.19,187.12,9.88648073]
["bitfinex","SOLUSD",1736845824548,0.063,187.19,187.15,9.88648073]
["bitfinex","SOLUSD",1736845825564,0.063,187.19,187.16,9.88648073]
["bitfinex","SOLUSD",1736845825718,0.063,187.19,187.17,9.88648073]
["bitfinex","SOLUSD",1736845826430,0.063,187.19,187.16,9.88648073]
["bitfinex","SOLUSD",1736845829033,0.063,187.19,187.15,9.88648073]
["bitfinex","SOLUSD",1736845830020,0.063,187.19,187.17,9.88648073]
["bitfinex","SOLUSD",1736845830223,0.063,187.19,187.18,250.561122]
["bitfinex","SOLUSD",1736845838159,0.063,187.19,187.18,251.814022]
["bitfinex","SOLUSD",1736845840447,0.0001,187.2,187.19,37.383264]
["bitfinex","SOLUSD",1736845840631,0.0001,187.2,187.19,309.51424839]
["bitfinex","SOLUSD",1736845840837,0.0001,187.2,187.19,308.71342492]
["bitfinex","SOLUSD",1736845841965,0.0001,187.2,187.19,313.71342492]
["bitfinex","SOLUSD",1736845842344,0.0001,187.2,187.19,308.71342492]
["bitfinex","SOLUSD",1736845842746,0.0001,187.2,187.19,313.71342492]
["bitfinex","SOLUSD",1736845842953,0.0001,187.2,187.19,264.167502]
["bitfinex","SOLUSD",1736845845640,0.0001,187.2,187.19,269.167502]
["bitfinex","SOLUSD",1736845848568,0.0001,187.2,187.19,240.139638]
["bitfinex","SOLUSD",1736845849867,0.0001,187.2,187.19,263.916522]
["bitfinex","SOLUSD",1736845851463,0.0001,187.2,187.19,254.03004127]
["bitfinex","SOLUSD",1736845851780,0.0001,187.2,187.19,250.561122]
["bitfinex","SOLUSD",1736845853263,0.0001,187.2,187.19,250.812102]
["bitfinex","SOLUSD",1736845853446,0.0001,187.2,187.19,300.35802492]
["bitfinex","SOLUSD",1736845855476,0.0001,187.2,187.19,250.561122]
["bitfinex","SOLUSD",1736845856951,0.0001,187.2,187.19,250.591122]
["bitfinex","SOLUSD",1736845857859,0.0001,187.2,187.19,240.70464127]
["bitfinex","SOLUSD",1736845858081,0.0001,187.2,187.19,255.231122]
["bitfinex","SOLUSD",1736845860589,0.0001,187.2,187.19,216.92775727]
["bitfinex","SOLUSD",1736845860979,0.0001,187.2,187.19,82.93]
["bitfinex","SOLUSD",1736845861184,0.0001,187.2,187.19,116.59336473]
["bitfinex","SOLUSD",1736845863697,0.0001,187.2,187.19,82.93]
["bitfinex","SOLUSD",1736845864077,0.0001,187.2,187.19,116.59336473]
["bitfinex","SOLUSD",1736845865297,0.0001,187.2,187.19,250.591122]
["bitfinex","SOLUSD",1736845866288,0.0001,187.2,187.19,290.38802492]
["bitfinex","SOLUSD",1736845866470,0.0001,187.2,187.19,295.38802492]
["bitfinex","SOLUSD",1736845866672,0.0001,187.2,187.19,290.38802492]
["bitfinex","SOLUSD",1736845866877,0.0001,187.2,187.19,290.13704492]
["bitfinex","SOLUSD",1736845867171,0.0001,187.2,187.19,250.591122]
["bitfinex","SOLUSD",1736845869401,0.0001,187.2,187.19,255.251122]
["bitfinex","SOLUSD",1736845871706,0.0001,187.2,187.19,250.591122]
["bitfinex","SOLUSD",1736845871894,0.0001,187.2,187.19,226.814238]
["bitfinex","SOLUSD",1736845873205,0.0001,187.2,187.19,92.81648073]
["bitfinex","SOLUSD",1736845874076,0.0001,187.2,187.19,116.59336473]
["bitfinex","SOLUSD",1736845878988,0.0001,187.2,187.19,251.89336473]
["bitfinex","SOLUSD",1736845890796,0.0001,187.2,187.19,218.23]
["bitfinex","SOLUSD",1736845891331,0.0001,187.2,187.19,251.89336473]
["bitfinex","SOLUSD",1736845893189,0.0001,187.2,187.19,156.39026765]
["bitfinex","SOLUSD",1736845893390,0.0001,187.2,187.19,161.39026765]
["bitfinex","SOLUSD",1736845894107,0.0001,187.2,187.19,166.39026765]
["bitfinex","SOLUSD",1736845897128,0.0001,187.2,187.19,301.69026765]
["bitfinex","SOLUSD",1736845897316,0.0001,187.2,187.19,252.14434473]
["bitfinex","SOLUSD",1736845898634,0.0001,187.2,187.19,257.14434473]
["bitfinex","SOLUSD",1736845899434,0.0001,187.2,187.19,296.69026765]
["bitfinex","SOLUSD",1736845901140,0.0001,187.2,187.19,256.89336473]
["bitfinex","SOLUSD",1736845903019,0.0001,187.2,187.19,242.006884]
["bitfinex","SOLUSD",1736845903215,0.0001,187.2,187.19,251.89336473]
["bitfinex","SOLUSD",1736845904943,0.0001,187.2,187.19,218.23]
["bitfinex","SOLUSD",1736845905121,0.0001,187.2,187.19,232.69648073]
["bitfinex","SOLUSD",1736845906441,0.0001,187.2,187.19,256.47336473]
["bitfinex","SOLUSD",1736845908119,0.0001,187.2,187.19,251.89336473]
["bitfinex","SOLUSD",1736845911247,0.0001,187.2,187.19,291.43928765]
["bitfinex","SOLUSD",1736845911421,0.0001,187.2,187.19,291.69026765]
["bitfinex","SOLUSD",1736845912844,0.0001,187.2,187.19,251.89336473]
["bitfinex","SOLUSD",1736845917448,0.0001,187.2,187.19,228.11648073]
["bitfinex","SOLUSD",1736845917919,0.0001,187.2,187.19,92.81648073]
["bitfinex","SOLUSD",1736845920047,0.0001,187.2,187.19,116.59336473]
["bitfinex","SOLUSD",1736845922348,0.0001,187.2,187.19,156.13928765]
["bitfinex","SOLUSD",1736845922732,1.7149,187.27,187.23,20.0]
["bitfinex","SOLUSD",1736845923034,1.7149,187.27,187.26,33.66336473]
["bitfinex","SOLUSD",1736845923245,0.063,187.27,187.26,33.66336473]
["bitfinex","SOLUSD",1736845926546,0.063,187.27,187.26,9.88648073]
["bitfinex","SOLUSD",1736845927216,1.6164,187.26,187.24,135.3]
["bitfinex","SOLUSD",1736845927421,20.0,187.23,187.16,143.65034443]
["bitfinex","SOLUSD",1736845928428,20.0,187.23,187.16,145.18648073]
["bitfinex","SOLUSD",1736845928753,1.6164,187.22,187.17,23.776884]
["bitfinex","SOLUSD",1736845929522,1.6164,187.22,187.14,145.18648073]
["bitfinex","SOLUSD",1736845929723,21.6164,187.22,187.14,135.3]
["bitfinex","SOLUSD",1736845929952,21.6164,187.22,187.15,23.776884]
["bitfinex","SOLUSD",1736845932562,1.6164,187.22,187.19,9.91648073]
["bitfinex","SOLUSD",1736845932731,7.7382,187.26,187.21,9.88648073]
["bitfinex","SOLUSD",1736845933065,7.7382,187.26,187.23,23.776884]
["bitfinex","SOLUSD",1736845933561,7.7382,187.26,187.21,33.66336473]
["bitfinex","SOLUSD",1736845934465,7.7382,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1736845938966,7.7382,187.26,187.19,0.03]
["bitfinex","SOLUSD",1736845940072,20.0,187.23,187.19,0.03]
["bitfinex","SOLUSD",1736845940752,7.7382,187.26,187.19,0.03]
["bitfinex","SOLUSD",1736845940962,20.0,187.23,187.19,0.03]
["bitfinex","SOLUSD",1736845943378,7.7382,187.26,187.2,23.776884]
["bitfinex","SOLUSD",1736845944673,7.7382,187.26,187.19,0.03]
["bitfinex","SOLUSD",1736845944851,7.7382,187.26,187.19,23.806884]
["bitfinex","SOLUSD",1736845948582,7.7382,187.26,187.19,242.006884]
["bitfinex","SOLUSD",1736845948748,1.6164,187.26,187.2,9.88648073]
["bitfinex","SOLUSD",1736845948947,1.6164,187.26,187.22,9.88648073]
["bitfinex","SOLUSD",1736845949259,0.063,187.27,187.24,23.776884]
["bitfinex","SOLUSD",1736845949672,0.063,187.27,187.26,145.18648073]
["bitfinex","SOLUSD",1736845949977,0.063,187.27,187.26,168.96336473]
["bitfinex","SOLUSD",1736845950475,0.063,187.27,187.26,159.076884]
["bitfinex","SOLUSD",1736845950850,0.063,187.27,187.26,23.776884]
["bitfinex","SOLUSD",1736845956954,0.063,187.27,187.19,87.77]
["bitfinex","SOLUSD",1736845957260,0.063,187.27,187.2,23.776884]
["bitfinex","SOLUSD",1736845958789,0.063,187.27,187.2,33.66336473]
["bitfinex","SOLUSD",1736845961455,20.063,187.27,187.23,9.88648073]
["bitfinex","SOLUSD",1736845961664,20.063,187.27,187.24,23.776884]
["bitfinex","SOLUSD",1736845964583,20.063,187.27,187.22,9.88648073]
["bitfinex","SOLUSD",1736845966892,20.063,187.27,187.21,159.076884]
["bitfinex","SOLUSD",1736845971792,20.063,187.27,187.21,23.776884]
["bitfinex","SOLUSD",1736845979004,0.063,187.27,187.23,9.88648073]
["bitfinex","SOLUSD",1736845979164,0.063,187.27,187.26,33.66336473]
["bitfinex","SOLUSD",1736845979867,0.063,187.27,187.26,251.86336473]
["bitfinex","SOLUSD",1736845985076,0.063,187.28,187.27,241.976884]
["bitfinex","SOLUSD",1736845985278,0.063,187.28,187.27,116.56336473]
["bitfinex","SOLUSD",1736845986294,0.063,187.28,187.27,251.86336473]
["bitfinex","SOLUSD",1736845987474,0.063,187.33,187.29,23.776884]
["bitfinex","SOLUSD",1736845987714,0.063,187.33,187.32,33.66336473]
["bitfinex","SOLUSD",1736845991310,0.063,187.33,187.32,34.46374406]
["bitfinex","SOLUSD",1736845995208,0.063,187.33,187.32,23.776884]
["bitfinex","SOLUSD",1736845995592,0.063,187.33,187.32,28.636884]
["bitfinex","SOLUSD",1736845995788,0.063,187.33,187.32,38.52336473]
["bitfinex","SOLUSD",1736845996379,0.063,187.33,187.32,33.66336473]
["bitfinex","SOLUSD",1736845996581,0.063,187.33,187.32,38.52336473]
["bitfinex","SOLUSD",1736845998414,0.063,187.33,187.32,39.32375286]
["bitfinex","SOLUSD",1736845998892,0.063,187.33,187.32,38.52336473]
["bitfinex","SOLUSD",1736846001986,0.063,187.33,187.32,33.66336473]
["bitfinex","SOLUSD",1736846002181,0.063,187.33,187.32,38.52336473]
["bitfinex","SOLUSD",1736846004207,0.063,187.33,187.32,39.32375589]
["bitfinex","SOLUSD",1736846011110,0.063,187.33,187.32,38.52336473]
["bitfinex","SOLUSD",1736846011521,0.063,187.33,187.32,38.60336473]
["bitfinex","SOLUSD",1736846013130,0.063,187.33,187.32,39.40374888]
["bitfinex","SOLUSD",1736846016427,0.063,187.33,187.32,38.60336473]
["bitfinex","SOLUSD",1736846017835,0.063,187.33,187.32,39.40375067]
["bitfinex","SOLUSD",1736846021609,0.063,187.33,187.3,13.347]
["bitfinex","SOLUSD",1736846021809,0.063,187.33,187.31,14.82648073]
["bitfinex","SOLUSD",1736846022231,0.063,187.33,187.32,9.88648073]
["bitfinex","SOLUSD",1736846023038,0.063,187.33,187.31,14.82648073]
["bitfinex","SOLUSD",1736846023646,0.063,187.33,187.32,9.88648073]
["bitfinex","SOLUSD",1736846027122,0.063,187.33,187.31,14.82648073]
["bitfinex","SOLUSD",1736846027451,0.063,187.33,187.32,9.88648073]
["bitfinex","SOLUSD",1736846031447,0.063,187.33,187.32,23.776884]
["bitfinex","SOLUSD",1736846031648,0.063,187.33,187.32,345.66336473]
["bitfinex","SOLUSD",1736846031850,0.063,187.33,187.32,359.00946473]
["bitfinex","SOLUSD",1736846032028,0.063,187.35,187.33,23.776884]
["bitfinex","SOLUSD",1736846032213,0.063,187.35,187.34,34.46375166]
["bitfinex","SOLUSD",1736846032614,0.063,187.35,187.34,33.66336473]
["bitfinex","SOLUSD",1736846035166,0.063,187.35,187.34,345.66336473]
["bitfinex","SOLUSD",1736846037969,0.063,187.35,187.34,321.88648073]
["bitfinex","SOLUSD",1736846038171,0.063,187.35,187.34,317.08]
["bitfinex","SOLUSD",1736846038453,0.063,187.35,187.34,326.96648073]
["bitfinex","SOLUSD",1736846041453,0.063,187.35,187.34,350.74336473]
["bitfinex","SOLUSD",1736846050467,0.063,187.35,187.34,317.08]
["bitfinex","SOLUSD",1736846050653,0.063,187.35,187.34,312.0]
["bitfinex","SOLUSD",1736846053673,0.063,187.35,187.34,9.88648073]
["bitfinex","SOLUSD",1736846053973,0.063,187.35,187.33,14.96648073]
["bitfinex","SOLUSD",1736846055073,0.063,187.35,187.34,9.88648073]
["bitfinex","SOLUSD",1736846055479,0.063,187.35,187.34,33.66336473]
["bitfinex","SOLUSD",1736846056574,0.063,187.35,187.34,345.66336473]
["bitfinex","SOLUSD",1736846061778,0.063,187.35,187.34,5.06]
["bitfinex","SOLUSD",1736846062082,0.063,187.35,187.34,14.94648073]
["bitfinex","SOLUSD",1736846065699,0.063,187.35,187.34,38.72336473]
["bitfinex","SOLUSD",1736846065865,0.063,187.35,187.34,38.75336473]
["bitfinex","SOLUSD",1736846068492,0.0001,187.35,187.34,28.866884]
["bitfinex","SOLUSD",1736846068790,0.0001,187.35,187.34,38.75336473]
["bitfinex","SOLUSD",1736846090830,0.03,187.38,187.37,20.0]
["bitfinex","SOLUSD",1736846091034,0.03,187.38,187.37,29.88648073]
["bitfinex","SOLUSD",1736846091232,0.03,187.38,187.37,20.0]
["bitfinex","SOLUSD",1736846091535,0.03,187.38,187.34,0.03]
["bitfinex","SOLUSD",1736846091839,0.03,187.38,187.36,5.02]
["bitfinex","SOLUSD",1736846092303,0.03,187.38,187.34,0.03]
["bitfinex","SOLUSD",1736846092304,0.03,187.38,187.34,9.91648073]
["bitfinex","SOLUSD",1736846092512,0.03,187.38,187.35,5.02]
["bitfinex","SOLUSD",1736846093529,0.03,187.38,187.35,14.90648073]
["bitfinex","SOLUSD",1736846093833,0.03,187.38,187.35,5.02]
["bitfinex","SOLUSD",1736846094340,0.03,187.38,187.36,9.88648073]
["bitfinex","SOLUSD",1736846094648,0.03,187.38,187.35,9.88648073]
["bitfinex","SOLUSD",1736846095410,0.03,187.38,187.36,9.88648073]
["bitfinex","SOLUSD",1736846099613,0.03,187.38,187.37,9.88648073]
["bitfinex","SOLUSD",1736846100920,0.03,187.38,187.34,0.03]
["bitfinex","SOLUSD",1736846101105,0.03,187.38,187.34,5.05]
["bitfinex","SOLUSD",1736846101305,0.03,187.38,187.37,9.88648073]
["bitfinex","SOLUSD",1736846103711,0.03,187.38,187.36,9.88648073]
["bitfinex","SOLUSD",1736846103933,0.03,187.38,187.34,14.93648073]
["bitfinex","SOLUSD",1736846104436,0.03,187.38,187.34,5.05]
["bitfinex","SOLUSD",1736846104634,0.03,187.38,187.35,9.88648073]
["bitfinex","SOLUSD",1736846104819,0.03,187.38,187.36,9.88648073]
["bitfinex","SOLUSD",1736846105144,0.03,187.38,187.37,9.88648073]
["bitfinex","SOLUSD",1736846106327,0.03,187.38,187.36,9.88648073]
["bitfinex","SOLUSD",1736846108343,0.03,187.38,187.34,0.03]
["bitfinex","SOLUSD",1736846109568,0.03,187.38,187.35,9.88648073]
["bitfinex","SOLUSD",1736846111851,0.03,187.38,187.34,9.91648073]
["bitfinex","SOLUSD",1736846112547,0.03,187.38,187.34,0.03]
["bitfinex","SOLUSD",1736846113466,0.03,187.38,187.35,0.03]
["bitfinex","SOLUSD",1736846113821,21.6196,187.36,187.35,0.03]
["bitfinex","SOLUSD",1736846123066,0.03,187.38,187.35,0.03]
["bitfinex","SOLUSD",1736846123254,0.03,187.38,187.36,9.88648073]
["bitfinex","SOLUSD",1736846123446,0.03,187.38,187.35,9.91648073]
["bitfinex","SOLUSD",1736846127111,1.5051,187.47,187.38,23.776884]
["bitfinex","SOLUSD",1736846127260,1.5051,187.47,187.46,9.88648073]
["bitfinex","SOLUSD",1736846127574,8.40030971,187.49,187.46,9.88648073]
["bitfinex","SOLUSD",1736846127774,8.40030971,187.49,187.48,9.88648073]
["bitfinex","SOLUSD",1736846128388,7.9349,187.52,187.48,9.88648073]
["bitfinex","SOLUSD",1736846128696,7.9349,187.52,187.51,9.88648073]
["bitfinex","SOLUSD",1736846128697,0.063,187.52,187.51,9.88648073]
["bitfinex","SOLUSD",1736846131501,0.063,187.52,187.51,15.37803965]
["bitfinex","SOLUSD",1736846131806,0.063,187.52,187.51,39.15492365]
["bitfinex","SOLUSD",1736846133090,0.063,187.52,187.51,39.9544732]
["bitfinex","SOLUSD",1736846133609,0.063,187.52,187.51,40.2054532]
["bitfinex","SOLUSD",1736846133769,0.06334075,187.53,187.52,45.93841365]
["bitfinex","SOLUSD",1736846134397,0.06334075,187.53,187.52,45.81292365]
["bitfinex","SOLUSD",1736846134616,0.06334075,187.53,187.52,15.37803965]
["bitfinex","SOLUSD",1736846136001,0.06334075,187.53,187.51,15.37803965]
["bitfinex","SOLUSD",1736846136201,0.06334075,187.53,187.5,5.06]
["bitfinex","SOLUSD",1736846136417,0.06334075,187.53,187.49,20.43803965]
["bitfinex","SOLUSD",1736846136709,0.12634075,187.53,187.49,20.43803965]
["bitfinex","SOLUSD",1736846137014,0.12634075,187.53,187.52,15.37803965]
["bitfinex","SOLUSD",1736846145220,0.12634075,187.53,187.49,15.37803965]
["bitfinex","SOLUSD",1736846145389,0.12634075,187.53,187.47,20.41803965]
["bitfinex","SOLUSD",1736846146585,0.12634075,187.53,187.48,15.37803965]
["bitfinex","SOLUSD",1736846146784,0.12634075,187.53,187.4,28.73328579]
["bitfinex","SOLUSD",1736846146785,6.63144075,187.53,187.45,15.37803965]
["bitfinex","SOLUSD",1736846147195,6.63144075,187.53,187.44,15.37803965]
["bitfinex","SOLUSD",1736846147910,6.63144075,187.53,187.43,5.02]
["bitfinex","SOLUSD",1736846147911,6.63144075,187.53,187.46,15.37803965]
["bitfinex","SOLUSD",1736846148112,6.63144075,187.53,187.43,5.02]
["bitfinex","SOLUSD",1736846148113,6.63144075,187.53,187.45,15.37803965]
["bitfinex","SOLUSD",1736846149122,6.63144075,187.53,187.47,15.37803965]
["bitfinex","SOLUSD",1736846149286,0.12634075,187.53,187.49,15.37803965]
["bitfinex","SOLUSD",1736846153235,0.12634075,187.53,187.5,15.37803965]
["bitfinex","SOLUSD",1736846153602,0.12634075,187.53,187.49,15.37803965]
["bitfinex","SOLUSD",1736846154321,0.12634075,187.53,187.52,15.37803965]
["bitfinex","SOLUSD",1736846154932,0.12634075,187.53,187.52,39.15492365]
["bitfinex","SOLUSD",1736846157907,0.12634075,187.53,187.5,15.37803965]
["bitfinex","SOLUSD",1736846158647,0.12634075,187.53,187.52,15.37803965]
["bitfinex","SOLUSD",1736846158865,0.12634075,187.53,187.51,15.37803965]
["bitfinex","SOLUSD",1736846159015,0.12634075,187.53,187.5,15.37803965]
["bitfinex","SOLUSD",1736846161849,0.12634075,187.53,187.51,15.37803965]
["bitfinex","SOLUSD",1736846164134,0.063,187.53,187.51,15.37803965]
["bitfinex","SOLUSD",1736846164761,0.063,187.53,187.45,6.658]
["bitfinex","SOLUSD",1736846165053,0.063,187.53,187.48,15.37803965]
["bitfinex","SOLUSD",1736846165427,0.063,187.53,187.49,15.37803965]
["bitfinex","SOLUSD",1736846168429,1.6212,187.52,187.44,0.03]
["bitfinex","SOLUSD",1736846168630,1.6212,187.52,187.45,5.0]
["bitfinex","SOLUSD",1736846169025,1.6212,187.52,187.46,15.37803965]
["bitfinex","SOLUSD",1736846170068,1.6212,187.52,187.45,20.35803965]
["bitfinex","SOLUSD",1736846170223,1.6212,187.52,187.45,4.98]
["bitfinex","SOLUSD",1736846170424,20.0,187.49,187.45,4.98]
["bitfinex","SOLUSD",1736846170657,20.0,187.49,187.45,4.48]
["bitfinex","SOLUSD",1736846170853,6.024,187.48,187.45,4.48]
["bitfinex","SOLUSD",1736846171058,6.024,187.48,187.44,0.03]
["bitfinex","SOLUSD",1736846171438,1.6212,187.47,187.46,0.03]
["bitfinex","SOLUSD",1736846174356,1.1212,187.47,187.46,0.03]
["bitfinex","SOLUSD",1736846174540,20.0,187.45,187.44,0.03]
["bitfinex","SOLUSD",1736846175742,20.0,187.4,187.39,0.03]
["bitfinex","SOLUSD",1736846175945,5.0,187.42,187.39,0.03]
["bitfinex","SOLUSD",1736846176244,26.1262,187.4,187.39,0.03]
["bitfinex","SOLUSD",1736846177352,27.7395,187.4,187.39,0.03]
["bitfinex","SOLUSD",1736846183261,1.6133,187.4,187.39,0.03]
["bitfinex","SOLUSD",1736846184693,6.5744926,187.4,187.39,0.03]
["bitfinex","SOLUSD",1736846184970,1.6133,187.4,187.39,0.03]
["bitfinex","SOLUSD",1736846188061,6.6133,187.4,187.39,0.03]
["bitfinex","SOLUSD",1736846188571,11.5744926,187.4,187.39,0.03]
["bitfinex","SOLUSD",1736846191074,20.0,187.36,187.34,0.03]
["bitfinex","SOLUSD",1736846192578,32.0089,187.36,187.34,0.03]
["bitfinex","SOLUSD",1736846202376,9.9611926,187.35,187.34,0.03]
["bitfinex","SOLUSD",1736846202571,20.0,187.32,187.3,0.03]
["bitfinex","SOLUSD",1736846203697,20.0,187.33,187.3,0.03]
["bitfinex","SOLUSD",1736846209186,20.0,187.31,187.3,0.03]
["bitfinex","SOLUSD",1736846214512,12.0118,187.32,187.3,0.03]
["bitfinex","SOLUSD",1736846217297,12.0118,187.32,187.27,1.9813901]
["bitfinex","SOLUSD",1736846217298,20.0,187.29,187.27,1.9813901]
["bitfinex","SOLUSD",1736846217502,20.0,187.27,187.25,0.03]
["bitfinex","SOLUSD",1736846218393,25.0,187.28,187.25,0.03]
["bitfinex","SOLUSD",1736846218605,12.0147,187.27,187.25,0.03]
["bitfinex","SOLUSD",1736846220202,1.6464,187.26,187.25,0.03]
["bitfinex","SOLUSD",1736846220840,21.6464,187.26,187.25,0.03]
["bitfinex","SOLUSD",1736846222118,1.6464,187.26,187.25,0.03]
["bitfinex","SOLUSD",1736846222439,20.0,187.22,187.19,0.03]
["bitfinex","SOLUSD",1736846223325,17.016,187.25,187.19,0.03]
["bitfinex","SOLUSD",1736846223326,32.0178,187.23,187.19,0.03]
["bitfinex","SOLUSD",1736846223520,37.0178,187.23,187.19,0.03]
["bitfinex","SOLUSD",1736846223720,5.0,187.22,187.19,0.03]
["bitfinex","SOLUSD",1736846224041,32.0178,187.23,187.19,0.03]
["bitfinex","SOLUSD",1736846225243,20.0,187.23,187.19,0.03]
["bitfinex","SOLUSD",1736846225618,12.0155,187.26,187.19,0.03]
["bitfinex","SOLUSD",1736846225817,20.0,187.26,187.19,0.03]
["bitfinex","SOLUSD",1736846226241,54.84890659,187.29,187.19,39.2273015]
["bitfinex","SOLUSD",1736846227343,20.0,187.26,187.19,9.90644046]
["bitfinex","SOLUSD",1736846227520,20.0,187.26,187.19,23.806884]
["bitfinex","SOLUSD",1736846229039,20.0,187.26,187.19,9.90644046]
["bitfinex","SOLUSD",1736846229758,12.0137,187.29,187.21,9.87644046]
["bitfinex","SOLUSD",1736846229914,12.0117,187.32,187.23,9.87644046]
["bitfinex","SOLUSD",1736846230119,12.0117,187.32,187.24,23.776884]
["bitfinex","SOLUSD",1736846230435,20.0,187.29,187.24,23.776884]
["bitfinex","SOLUSD",1736846230642,20.0,187.29,187.23,23.776884]
["bitfinex","SOLUSD",1736846230941,12.0117,187.32,187.23,23.776884]
["bitfinex","SOLUSD",1736846231239,0.063,187.26,187.23,23.776884]
["bitfinex","SOLUSD",1736846235945,0.063,187.26,187.21,1.6562]
["bitfinex","SOLUSD",1736846236146,0.063,187.26,187.2,4.87]
["bitfinex","SOLUSD",1736846236534,0.063,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1736846239838,0.063,187.26,187.23,9.87644046]
["bitfinex","SOLUSD",1736846240156,0.063,187.26,187.23,23.776884]
["bitfinex","SOLUSD",1736846241332,0.063,187.26,187.23,9.87644046]
["bitfinex","SOLUSD",1736846242242,0.063,187.26,187.2,4.87]
["bitfinex","SOLUSD",1736846242448,0.063,187.26,187.21,9.87644046]
["bitfinex","SOLUSD",1736846242848,0.063,187.26,187.22,23.776884]
["bitfinex","SOLUSD",1736846243272,0.063,187.26,187.22,9.87644046]
["bitfinex","SOLUSD",1736846245172,0.063,187.26,187.21,33.68332446]
["bitfinex","SOLUSD",1736846245355,0.063,187.26,187.21,23.806884]
["bitfinex","SOLUSD",1736846245742,0.063,187.26,187.23,9.87644046]
["bitfinex","SOLUSD",1736846246359,0.063,187.26,187.25,23.776884]
["bitfinex","SOLUSD",1736846246768,0.063,187.26,187.25,9.87644046]
["bitfinex","SOLUSD",1736846249375,0.063,187.26,187.25,15.42173899]
["bitfinex","SOLUSD",1736846249740,0.063,187.26,187.25,23.776884]
["bitfinex","SOLUSD",1736846251968,0.063,187.26,187.22,15.42173899]
["bitfinex","SOLUSD",1736846252296,0.063,187.26,187.21,82.93]
["bitfinex","SOLUSD",1736846252640,0.063,187.26,187.22,23.776884]
["bitfinex","SOLUSD",1736846252980,0.063,187.26,187.21,87.75]
["bitfinex","SOLUSD",1736846254571,0.063,187.26,187.21,0.03]
["bitfinex","SOLUSD",1736846254787,0.063,187.26,187.21,4.83]
["bitfinex","SOLUSD",1736846255279,0.063,187.26,187.21,4.73]
["bitfinex","SOLUSD",1736846260491,0.063,187.26,187.22,23.776884]
["bitfinex","SOLUSD",1736846261391,0.063,187.26,187.2,28.606884]
["bitfinex","SOLUSD",1736846263463,0.063,187.26,187.2,44.02862299]
["bitfinex","SOLUSD",1736846264499,0.063,187.26,187.2,28.606884]
["bitfinex","SOLUSD",1736846264814,0.063,187.26,187.2,0.03]
["bitfinex","SOLUSD",1736846265097,0.063,187.26,187.2,23.806884]
["bitfinex","SOLUSD",1736846265473,20.063,187.26,187.2,0.03]
["bitfinex","SOLUSD",1736846267074,12.016,187.25,187.2,0.03]
["bitfinex","SOLUSD",1736846267265,6.5048,187.24,187.2,0.03]
["bitfinex","SOLUSD",1736846268800,20.0,187.22,187.2,0.03]
["bitfinex","SOLUSD",1736846269814,6.5048,187.24,187.2,0.03]
["bitfinex","SOLUSD",1736846270297,20.0,187.25,187.2,0.03]
["bitfinex","SOLUSD",1736846271111,0.063,187.26,187.2,0.03]
["bitfinex","SOLUSD",1736846271299,0.063,187.26,187.21,9.88150977]
["bitfinex","SOLUSD",1736846271490,0.063,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1736846273188,0.063,187.26,187.2,9.91150977]
["bitfinex","SOLUSD",1736846273392,0.063,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1736846274306,0.063,187.26,187.23,15.43018534]
["bitfinex","SOLUSD",1736846274684,0.063,187.26,187.22,44.00706934]
["bitfinex","SOLUSD",1736846275490,0.063,187.26,187.24,23.776884]
["bitfinex","SOLUSD",1736846276307,0.063,187.26,187.24,15.43018534]
["bitfinex","SOLUSD",1736846278018,0.063,187.26,187.24,23.776884]
["bitfinex","SOLUSD",1736846279604,0.063,187.26,187.24,15.43018534]
["bitfinex","SOLUSD",1736846280718,0.063,187.26,187.23,39.20706934]
["bitfinex","SOLUSD",1736846281394,0.063,187.26,187.23,23.776884]
["bitfinex","SOLUSD",1736846286213,0.063,187.26,187.22,140.08]
["bitfinex","SOLUSD",1736846286398,0.063,187.26,187.22,4.78]
["bitfinex","SOLUSD",1736846290719,0.063,187.26,187.22,28.556884]
["bitfinex","SOLUSD",1736846292806,0.063,187.26,187.22,4.78]
["bitfinex","SOLUSD",1736846293139,0.063,187.26,187.21,23.806884]
["bitfinex","SOLUSD",1736846293506,1.6924,187.26,187.21,0.03]
["bitfinex","SOLUSD",1736846300711,20.0,187.25,187.21,0.03]
["bitfinex","SOLUSD",1736846300910,13.708,187.26,187.21,0.03]
["bitfinex","SOLUSD",1736846301308,1.6924,187.26,187.21,0.03]
["bitfinex","SOLUSD",1736846304331,21.6924,187.26,187.21,0.03]
["bitfinex","SOLUSD",1736846307015,0.063,187.26,187.21,9.90908837]
["bitfinex","SOLUSD",1736846307543,0.063,187.26,187.21,0.03]
["bitfinex","SOLUSD",1736846311348,0.063,187.26,187.22,9.87908837]
["bitfinex","SOLUSD",1736846311519,0.063,187.26,187.23,9.87908837]
["bitfinex","SOLUSD",1736846313034,0.063,187.26,187.23,23.776884]
["bitfinex","SOLUSD",1736846314345,0.063,187.26,187.21,0.03]
["bitfinex","SOLUSD",1736846314555,0.063,187.26,187.21,9.90908837]
["bitfinex","SOLUSD",1736846314732,0.063,187.26,187.22,9.87908837]
["bitfinex","SOLUSD",1736846315555,0.063,187.26,187.21,33.68597237]
["bitfinex","SOLUSD",1736846316119,0.063,187.26,187.21,23.806884]
["bitfinex","SOLUSD",1736846317060,0.063,187.26,187.21,33.68597237]
["bitfinex","SOLUSD",1736846317363,0.063,187.26,187.22,9.87908837]
["bitfinex","SOLUSD",1736846317649,0.063,187.26,187.21,33.68597237]
["bitfinex","SOLUSD",1736846318358,0.063,187.26,187.22,9.87908837]
["bitfinex","SOLUSD",1736846318660,0.063,187.26,187.23,9.87908837]
["bitfinex","SOLUSD",1736846318867,0.063,187.26,187.25,9.87908837]
["bitfinex","SOLUSD",1736846319039,0.063,187.26,187.25,116.55597237]
["bitfinex","SOLUSD",1736846319361,0.063,187.26,187.25,116.80695237]
["bitfinex","SOLUSD",1736846320327,0.063,187.26,187.25,130.15805237]
["bitfinex","SOLUSD",1736846320526,0.063,187.26,187.25,270.45805237]
["bitfinex","SOLUSD",1736846321250,0.063,187.26,187.25,265.45805237]
["bitfinex","SOLUSD",1736846321551,0.063,187.26,187.25,270.45805237]
["bitfinex","SOLUSD",1736846321865,0.0001,187.26,187.25,270.45805237]
["bitfinex","SOLUSD",1736846322160,0.0001,187.26,187.25,265.45805237]
["bitfinex","SOLUSD",1736846322537,0.0001,187.26,187.25,270.45805237]
["bitfinex","SOLUSD",1736846322939,0.0001,187.26,187.25,275.58354237]
["bitfinex","SOLUSD",1736846324036,0.063,187.34,187.29,155.55098]
["bitfinex","SOLUSD",1736846324366,0.063,187.34,187.32,9.87908837]
["bitfinex","SOLUSD",1736846326062,0.063,187.34,187.31,9.87908837]
["bitfinex","SOLUSD",1736846327454,0.063,187.34,187.31,145.17908837]
["bitfinex","SOLUSD",1736846327646,0.063,187.34,187.33,9.87908837]
["bitfinex","SOLUSD",1736846331169,0.063,187.34,187.33,145.17908837]
["bitfinex","SOLUSD",1736846334904,0.063,187.34,187.33,135.3]
["bitfinex","SOLUSD",1736846337271,0.063,187.34,187.32,135.3]
["bitfinex","SOLUSD",1736846340890,0.063,187.34,187.32,145.17908837]
["bitfinex","SOLUSD",1736846341063,0.063,187.34,187.32,135.3]
["bitfinex","SOLUSD",1736846343184,0.063,187.34,187.3,173.73597237]
["bitfinex","SOLUSD",1736846344460,0.063,187.34,187.3,149.95908837]
["bitfinex","SOLUSD",1736846345869,0.063,187.34,187.31,4.76]
["bitfinex","SOLUSD",1736846346868,0.063,187.34,187.32,4.76]
["bitfinex","SOLUSD",1736846348879,0.063,187.34,187.3,4.74]
["bitfinex","SOLUSD",1736846349293,1.5031,187.33,187.29,4.74]
["bitfinex","SOLUSD",1736846352465,1.5031,187.33,187.28,9.87908837]
["bitfinex","SOLUSD",1736846352670,1.5031,187.33,187.29,4.74]
["bitfinex","SOLUSD",1736846353804,1.5031,187.33,187.26,135.33]
["bitfinex","SOLUSD",1736846354113,1.5031,187.33,187.27,4.74]
["bitfinex","SOLUSD",1736846354704,1.5031,187.33,187.28,9.87908837]
["bitfinex","SOLUSD",1736846355200,1.5031,187.33,187.29,9.87908837]
["bitfinex","SOLUSD",1736846355787,1.5031,187.33,187.28,9.87908837]
["bitfinex","SOLUSD",1736846357506,0.063,187.34,187.27,4.74]
["bitfinex","SOLUSD",1736846357507,0.063,187.34,187.3,9.87908837]
["bitfinex","SOLUSD",1736846357671,0.063,187.34,187.31,9.87908837]
["bitfinex","SOLUSD",1736846357873,0.063,187.34,187.28,148.6485]
["bitfinex","SOLUSD",1736846358098,0.063,187.34,187.3,9.87908837]
["bitfinex","SOLUSD",1736846359513,0.063,187.34,187.31,9.87908837]
["bitfinex","SOLUSD",1736846359694,0.063,187.34,187.32,9.87908837]
["bitfinex","SOLUSD",1736846360006,0.063,187.34,187.31,9.87908837]
["bitfinex","SOLUSD",1736846360494,0.063,187.34,187.29,23.776884]
["bitfinex","SOLUSD",1736846360703,0.063,187.34,187.31,9.87908837]
["bitfinex","SOLUSD",1736846360907,0.063,187.34,187.33,9.87908837]
["bitfinex","SOLUSD",1736846361286,0.063,187.34,187.33,145.17908837]
["bitfinex","SOLUSD",1736846363481,0.063,187.34,187.33,135.3]
["bitfinex","SOLUSD",1736846363683,0.063,187.34,187.33,145.17908837]
["bitfinex","SOLUSD",1736846367592,0.063,187.34,187.33,135.3]
["bitfinex","SOLUSD",1736846367786,0.063,187.34,187.33,145.17908837]
["bitfinex","SOLUSD",1736846369811,0.063,187.34,187.33,135.3]
["bitfinex","SOLUSD",1736846373393,0.063,187.34,187.33,145.17908837]
["bitfinex","SOLUSD",1736846385248,0.063,187.34,187.33,4.76]
["bitfinex","SOLUSD",1736846387371,0.063,187.34,187.33,14.63908837]
["bitfinex","SOLUSD",1736846391142,0.063,187.34,187.33,149.93908837]
["bitfinex","SOLUSD",1736846391354,0.063,187.34,187.33,38.66695237]
["bitfinex","SOLUSD",1736846391525,0.063,187.34,187.33,39.46727095]
["bitfinex","SOLUSD",1736846391726,0.0001,187.34,187.33,174.76727095]
["bitfinex","SOLUSD",1736846391938,0.0001,187.34,187.33,178.96695237]
["bitfinex","SOLUSD",1736846392443,0.063,187.39,187.37,135.3]
["bitfinex","SOLUSD",1736846392661,0.063,187.39,187.38,9.87908837]
["bitfinex","SOLUSD",1736846395936,0.063,187.39,187.37,135.3]
["bitfinex","SOLUSD",1736846396137,0.063,187.39,187.37,145.17908837]
["bitfinex","SOLUSD",1736846397038,0.063,187.39,187.37,135.3]
["bitfinex","SOLUSD",1736846397239,0.063,187.39,187.36,9.87908837]
["bitfinex","SOLUSD",1736846402638,0.063,187.39,187.37,9.87908837]
["bitfinex","SOLUSD",1736846403047,0.063,187.39,187.38,9.87908837]
["bitfinex","SOLUSD",1736846403856,0.063,187.39,187.38,33.90695237]
["bitfinex","SOLUSD",1736846404067,0.063,187.39,187.38,73.42330585]
["bitfinex","SOLUSD",1736846404561,0.0001,187.39,187.38,213.84879585]
["bitfinex","SOLUSD",1736846404768,0.0001,187.39,187.38,218.84879585]
["bitfinex","SOLUSD",1736846405174,0.0001,187.39,187.38,208.72330585]
["bitfinex","SOLUSD",1736846405536,0.0001,187.39,187.38,520.72330585]
["bitfinex","SOLUSD",1736846405732,0.0001,187.39,187.38,457.43006837]
["bitfinex","SOLUSD",1736846405961,0.0001,187.39,187.38,145.43006837]
["bitfinex","SOLUSD",1736846406259,0.0001,187.39,187.38,150.21006837]
["bitfinex","SOLUSD",1736846406462,0.0001,187.39,187.38,140.33098]
["bitfinex","SOLUSD",1736846406667,0.0001,187.39,187.38,140.08]
["bitfinex","SOLUSD",1736846406837,0.0001,187.39,187.38,149.95908837]
["bitfinex","SOLUSD",1736846407774,0.0001,187.39,187.38,150.21006837]
["bitfinex","SOLUSD",1736846408862,0.0001,187.39,187.38,218.50330585]
["bitfinex","SOLUSD",1736846409065,0.0001,187.39,187.38,223.62879585]
["bitfinex","SOLUSD",1736846409263,0.063,187.44,187.43,0.25098]
["bitfinex","SOLUSD",1736846409581,0.063,187.44,187.43,10.9299586]
["bitfinex","SOLUSD",1736846409742,0.063,187.44,187.43,24.2682586]
["bitfinex","SOLUSD",1736846410161,0.063,187.44,187.43,159.5682586]
["bitfinex","SOLUSD",1736846410362,0.063,187.44,187.43,158.76836837]
["bitfinex","SOLUSD",1736846410543,0.063,187.44,187.43,182.54525237]
["bitfinex","SOLUSD",1736846410954,0.0001,187.44,187.43,187.54525237]
["bitfinex","SOLUSD",1736846413784,0.0001,187.44,187.43,177.666164]
["bitfinex","SOLUSD",1736846413995,0.0001,187.44,187.43,499.54525237]
["bitfinex","SOLUSD",1736846415453,0.0001,187.44,187.43,148.88928]
["bitfinex","SOLUSD",1736846415794,0.0001,187.44,187.43,158.76836837]
["bitfinex","SOLUSD",1736846416459,0.0001,187.44,187.43,187.54525237]
["bitfinex","SOLUSD",1736846417780,0.0001,187.44,187.43,192.40525237]
["bitfinex","SOLUSD",1736846418256,0.0001,187.44,187.43,187.40525237]
["bitfinex","SOLUSD",1736846418581,0.0001,187.44,187.43,163.62836837]
["bitfinex","SOLUSD",1736846418785,0.0001,187.44,187.43,153.4983]
["bitfinex","SOLUSD",1736846418983,0.0001,187.44,187.43,163.37738837]
["bitfinex","SOLUSD",1736846419170,0.0001,187.44,187.43,163.62836837]
["bitfinex","SOLUSD",1736846420161,0.0001,187.44,187.43,135.3]
["bitfinex","SOLUSD",1736846420377,0.0001,187.44,187.43,150.03908837]
["bitfinex","SOLUSD",1736846420580,0.0001,187.44,187.43,150.29006837]
["bitfinex","SOLUSD",1736846420952,0.0001,187.44,187.43,150.32006837]
["bitfinex","SOLUSD",1736846421187,0.0001,187.44,187.43,174.09695237]
["bitfinex","SOLUSD",1736846421389,0.0001,187.44,187.43,179.09695237]
["bitfinex","SOLUSD",1736846421571,0.0001,187.44,187.43,179.22244237]
["bitfinex","SOLUSD",1736846421977,1.5859,187.49,187.47,155.55098]
["bitfinex","SOLUSD",1736846422182,1.5859,187.49,187.48,9.87908837]
["bitfinex","SOLUSD",1736846423395,6.298,187.48,187.43,0.03]
["bitfinex","SOLUSD",1736846423691,1.5563,187.45,187.38,2.137142]
["bitfinex","SOLUSD",1736846423870,7.8543,187.44,187.38,2.137142]
["bitfinex","SOLUSD",1736846426089,7.8543,187.44,187.38,15.40320865]
["bitfinex","SOLUSD",1736846427071,7.8543,187.44,187.38,150.70320865]
["bitfinex","SOLUSD",1736846427385,7.8543,187.44,187.39,15.40320865]
["bitfinex","SOLUSD",1736846427586,7.8543,187.44,187.4,15.40320865]
["bitfinex","SOLUSD",1736846427788,7.8543,187.44,187.41,15.40320865]
["bitfinex","SOLUSD",1736846430788,23.776884,187.43,187.34,0.03]
["bitfinex","SOLUSD",1736846431090,1.5196,187.39,187.34,0.03]
["bitfinex","SOLUSD",1736846443917,1.5196,187.39,187.35,15.40320865]
["bitfinex","SOLUSD",1736846444118,6.1771,187.41,187.38,15.40320865]
["bitfinex","SOLUSD",1736846444414,6.1771,187.41,187.39,15.40320865]
["bitfinex","SOLUSD",1736846445390,1.5196,187.43,187.39,15.40320865]
["bitfinex","SOLUSD",1736846445797,0.063,187.44,187.4,15.40320865]
["bitfinex","SOLUSD",1736846446012,0.063,187.43,187.42,15.40320865]
["bitfinex","SOLUSD",1736846447116,0.063,187.43,187.42,150.95418865]
["bitfinex","SOLUSD",1736846449202,0.063,187.43,187.42,179.73107265]
["bitfinex","SOLUSD",1736846450514,0.063,187.44,187.43,159.453354]
["bitfinex","SOLUSD",1736846450717,0.063,187.44,187.43,193.19486265]
["bitfinex","SOLUSD",1736846450718,0.0001,187.44,187.43,193.19486265]
["bitfinex","SOLUSD",1736846457924,6.2401,187.53,187.49,0.25098]
["bitfinex","SOLUSD",1736846457925,0.063,187.53,187.49,0.25098]
["bitfinex","SOLUSD",1736846458108,0.063,187.53,187.52,15.40320865]
["bitfinex","SOLUSD",1736846461032,0.063,187.53,187.52,15.65418865]
["bitfinex","SOLUSD",1736846463009,0.063,187.53,187.52,15.52869865]
["bitfinex","SOLUSD",1736846463215,0.063,187.53,187.47,14.13467573]
["bitfinex","SOLUSD",1736846463430,0.063,187.53,187.5,15.40320865]
["bitfinex","SOLUSD",1736846463830,0.063,187.53,187.48,20.20320865]
["bitfinex","SOLUSD",1736846464038,0.063,187.53,187.48,4.8]
["bitfinex","SOLUSD",1736846464240,0.063,187.53,187.49,4.8]
["bitfinex","SOLUSD",1736846465842,0.063,187.53,187.49,20.20320865]
["bitfinex","SOLUSD",1736846466224,0.063,187.53,187.49,4.8]
["bitfinex","SOLUSD",1736846468650,6.4129,187.52,187.45,15.40320865]
["bitfinex","SOLUSD",1736846468947,6.4129,187.52,187.46,4.8]
["bitfinex","SOLUSD",1736846470534,1.6555,187.51,187.45,4.78]
["bitfinex","SOLUSD",1736846470941,1.6555,187.51,187.44,0.03]
["bitfinex","SOLUSD",1736846471240,1.6555,187.51,187.44,4.81]
["bitfinex","SOLUSD",1736846472535,1.6555,187.51,187.44,0.03]
["bitfinex","SOLUSD",1736846472852,23.776884,187.5,187.44,0.03]
["bitfinex","SOLUSD",1736846473262,1.6555,187.51,187.44,0.03]
["bitfinex","SOLUSD",1736846476227,1.6555,187.51,187.45,15.40320865]
["bitfinex","SOLUSD",1736846476466,1.6555,187.51,187.46,15.40320865]
["bitfinex","SOLUSD",1736846476962,1.6555,187.51,187.45,15.40320865]
["bitfinex","SOLUSD",1736846479856,1.6555,187.51,187.44,15.43320865]
["bitfinex","SOLUSD",1736846480058,1.6555,187.51,187.44,0.03]
["bitfinex","SOLUSD",1736846480258,1.6555,187.51,187.44,15.43320865]
["bitfinex","SOLUSD",1736846480957,1.6555,187.51,187.44,0.03]
["bitfinex","SOLUSD",1736846481667,1.7185,187.51,187.44,0.03]
["bitfinex","SOLUSD",1736846481841,1.7185,187.51,187.44,15.43320865]
["bitfinex","SOLUSD",1736846482177,1.7185,187.51,187.45,15.40320865]
["bitfinex","SOLUSD",1736846482465,1.7185,187.51,187.46,15.40320865]
["bitfinex","SOLUSD",1736846484766,0.063,187.51,187.47,15.40320865]
["bitfinex","SOLUSD",1736846485464,0.063,187.51,187.48,15.40320865]
["bitfinex","SOLUSD",1736846486266,0.063,187.51,187.46,15.40320865]
["bitfinex","SOLUSD",1736846487070,0.063,187.51,187.48,15.40320865]
["bitfinex","SOLUSD",1736846487448,0.063,187.51,187.47,15.40320865]
["bitfinex","SOLUSD",1736846487969,0.063,187.51,187.46,15.40320865]
["bitfinex","SOLUSD",1736846488647,0.063,187.51,187.45,15.40320865]
["bitfinex","SOLUSD",1736846488966,0.063,187.51,187.46,15.40320865]
["bitfinex","SOLUSD",1736846489862,0.063,187.51,187.45,15.40320865]
["bitfinex","SOLUSD",1736846491455,0.063,187.51,187.47,15.40320865]
["bitfinex","SOLUSD",1736846492054,0.063,187.51,187.46,15.40320865]
["bitfinex","SOLUSD",1736846492268,0.063,187.51,187.47,15.40320865]
["bitfinex","SOLUSD",1736846492476,0.063,187.51,187.48,15.40320865]
["bitfinex","SOLUSD",1736846492657,0.063,187.51,187.47,15.40320865]
["bitfinex","SOLUSD",1736846493276,0.063,187.51,187.48,15.40320865]
["bitfinex","SOLUSD",1736846495350,0.063,187.51,187.48,9.84649165]
["bitfinex","SOLUSD",1736846495961,0.063,187.51,187.47,9.84649165]
["bitfinex","SOLUSD",1736846496559,0.063,187.51,187.48,9.84649165]
["bitfinex","SOLUSD",1736846497174,0.063,187.51,187.47,9.84649165]
["bitfinex","SOLUSD",1736846498353,0.063,187.51,187.45,0.25098]
["bitfinex","SOLUSD",1736846498561,0.063,187.51,187.48,9.84649165]
["bitfinex","SOLUSD",1736846498860,0.063,187.51,187.49,9.84649165]
["bitfinex","SOLUSD",1736846499478,0.063,187.51,187.48,9.84649165]
["bitfinex","SOLUSD",1736846500480,0.063,187.51,187.49,9.84649165]
["bitfinex","SOLUSD",1736846503988,0.063,187.51,187.48,9.84649165]
["bitfinex","SOLUSD",1736846507084,0.063,187.51,187.44,33.3675]
["bitfinex","SOLUSD",1736846507393,0.063,187.51,187.46,9.84649165]
["bitfinex","SOLUSD",1736846508192,0.063,187.51,187.47,9.84649165]
["bitfinex","SOLUSD",1736846509690,0.063,187.51,187.49,9.84649165]
["bitfinex","SOLUSD",1736846510181,0.063,187.51,187.48,9.84649165]
["bitfinex","SOLUSD",1736846510382,0.063,187.51,187.45,5.53993855]
["bitfinex","SOLUSD",1736846510579,0.063,187.51,187.48,9.84649165]
["bitfinex","SOLUSD",1736846512769,0.063,187.51,187.49,9.84649165]
["bitfinex","SOLUSD",1736846513078,0.063,187.51,187.45,4.74]
["bitfinex","SOLUSD",1736846513291,0.063,187.51,187.45,14.58649165]
["bitfinex","SOLUSD",1736846513592,0.063,187.51,187.45,4.74]
["bitfinex","SOLUSD",1736846514697,0.063,187.51,187.45,14.58649165]
["bitfinex","SOLUSD",1736846521993,0.063,187.51,187.46,9.84649165]
["bitfinex","SOLUSD",1736846525298,0.063,187.51,187.49,9.84649165]
["bitfinex","SOLUSD",1736846525599,0.063,187.51,187.5,10.64618223]
["bitfinex","SOLUSD",1736846525796,0.063,187.51,187.5,10.89716223]
["bitfinex","SOLUSD",1736846526001,0.063,187.53,187.52,20.25098]
["bitfinex","SOLUSD",1736846526184,0.063,187.58,187.54,20.0]
["bitfinex","SOLUSD",1736846526500,0.063,187.58,187.57,9.84649165]
["bitfinex","SOLUSD",1736846527121,0.063,187.58,187.57,10.89682613]
["bitfinex","SOLUSD",1736846527300,8.40030971,187.65,187.61,0.25098]
["bitfinex","SOLUSD",1736846527633,7.02437678,187.7,187.61,20.0]
["bitfinex","SOLUSD",1736846527634,0.063,187.7,187.61,20.0]
["bitfinex","SOLUSD",1736846527978,0.063,187.7,187.61,9.84649165]
["bitfinex","SOLUSD",1736846529877,0.063,187.7,187.65,20.0]
["bitfinex","SOLUSD",1736846530088,0.063,187.7,187.69,9.84649165]
["bitfinex","SOLUSD",1736846531382,0.063,187.7,187.69,15.3442803]
["bitfinex","SOLUSD",1736846532379,0.063,187.7,187.69,15.5952603]
["bitfinex","SOLUSD",1736846532579,0.063,187.7,187.69,40.17092659]
["bitfinex","SOLUSD",1736846533395,0.063,187.7,187.69,0.25098]
["bitfinex","SOLUSD",1736846533695,0.063,187.7,187.69,39.3721443]
["bitfinex","SOLUSD",1736846537637,0.063,187.7,187.69,15.3442803]
["bitfinex","SOLUSD",1736846538118,0.063,187.7,187.69,15.5952603]
["bitfinex","SOLUSD",1736846538426,0.063,187.7,187.69,39.3721443]
["bitfinex","SOLUSD",1736846539202,0.0001,187.7,187.69,44.4976343]
["bitfinex","SOLUSD",1736846539414,1.5653,187.83,187.73,25.25098]
["bitfinex","SOLUSD",1736846539717,1.5653,187.83,187.78,15.3442803]
["bitfinex","SOLUSD",1736846539914,1.5653,187.83,187.79,4.92]
["bitfinex","SOLUSD",1736846545818,11.9756,187.89,187.79,4.92]
["bitfinex","SOLUSD",1736846546102,8.0205,187.88,187.79,4.92]
["bitfinex","SOLUSD",1736846548815,8.0205,187.88,187.79,20.2642803]
["bitfinex","SOLUSD",1736846549031,8.0205,187.88,187.79,4.92]
["bitfinex","SOLUSD",1736846549731,8.0205,187.88,187.79,20.2642803]
["bitfinex","SOLUSD",1736846549927,8.0205,187.88,187.79,4.92]
["bitfinex","SOLUSD",1736846550955,11.9763,187.87,187.79,4.92]
["bitfinex","SOLUSD",1736846552128,11.9763,187.87,187.79,4.88]
["bitfinex","SOLUSD",1736846553671,8.0205,187.88,187.79,14.69651361]
["bitfinex","SOLUSD",1736846553953,8.0205,187.88,187.8,9.81651361]
["bitfinex","SOLUSD",1736846554264,8.0205,187.88,187.79,14.69651361]
["bitfinex","SOLUSD",1736846554468,8.0205,187.88,187.8,9.81651361]
["bitfinex","SOLUSD",1736846555561,0.03,187.87,187.8,9.81651361]
["bitfinex","SOLUSD",1736846555766,0.03,187.87,187.79,14.69651361]
["bitfinex","SOLUSD",1736846556356,0.03,187.87,187.81,9.81651361]
["bitfinex","SOLUSD",1736846557027,0.03,187.87,187.8,9.81651361]
["bitfinex","SOLUSD",1736846557226,0.03,187.87,187.81,9.81651361]
["bitfinex","SOLUSD",1736846557571,0.03,187.87,187.86,9.81651361]
["bitfinex","SOLUSD",1736846557925,0.03,187.87,187.84,20.0]
["bitfinex","SOLUSD",1736846558127,0.03,187.87,187.86,9.81651361]
["bitfinex","SOLUSD",1736846558347,0.03,187.87,187.86,10.06749361]
["bitfinex","SOLUSD",1736846558760,0.03,187.87,187.86,20.25098]
["bitfinex","SOLUSD",1736846558966,0.03,187.87,187.86,33.84437761]
["bitfinex","SOLUSD",1736846559869,0.03,187.87,187.86,38.96986761]
["bitfinex","SOLUSD",1736846560371,0.03,187.87,187.86,39.76782206]
["bitfinex","SOLUSD",1736846560737,7.8271,187.99,187.9,0.25098]
["bitfinex","SOLUSD",1736846560937,7.8271,187.99,187.94,9.81651361]
["bitfinex","SOLUSD",1736846561364,0.03,188.02,187.95,9.81651361]
["bitfinex","SOLUSD",1736846561575,0.03,188.02,187.96,9.81651361]
["bitfinex","SOLUSD",1736846562278,0.03,188.02,187.97,9.81651361]
["bitfinex","SOLUSD",1736846562856,0.03,188.02,187.92,0.25098]
["bitfinex","SOLUSD",1736846563070,0.03,188.02,187.94,9.81651361]
["bitfinex","SOLUSD",1736846563454,0.03,188.02,187.96,9.81651361]
["bitfinex","SOLUSD",1736846564056,0.03,188.02,187.94,9.81651361]
["bitfinex","SOLUSD",1736846564259,0.03,188.02,187.92,9.81651361]
["bitfinex","SOLUSD",1736846564772,0.03,188.02,187.93,15.25651361]
["bitfinex","SOLUSD",1736846564978,0.03,188.02,187.94,9.81651361]
["bitfinex","SOLUSD",1736846566483,0.03,188.02,187.93,15.25651361]
["bitfinex","SOLUSD",1736846566658,23.806884,188.02,187.93,5.44]
["bitfinex","SOLUSD",1736846570285,23.806884,188.02,187.93,15.25651361]
["bitfinex","SOLUSD",1736846572791,23.806884,188.02,187.95,9.81651361]
["bitfinex","SOLUSD",1736846573673,23.806884,188.02,187.94,9.81651361]
["bitfinex","SOLUSD",1736846573885,0.03,188.02,187.97,9.81651361]
["bitfinex","SOLUSD",1736846576381,0.03,188.02,188.01,9.81651361]
["bitfinex","SOLUSD",1736846576889,0.03,188.02,188.01,10.06749361]
["bitfinex","SOLUSD",1736846577881,0.03,188.02,188.01,49.33354805]
["bitfinex","SOLUSD",1736846578082,0.03,188.02,188.01,73.11043205]
["bitfinex","SOLUSD",1736846578586,0.03,188.02,188.01,86.40753205]
["bitfinex","SOLUSD",1736846579289,0.03,188.02,188.01,13.54808]
["bitfinex","SOLUSD",1736846579463,0.03,188.02,188.01,62.63064805]
["bitfinex","SOLUSD",1736846579665,0.03,188.02,188.01,20.25098]
["bitfinex","SOLUSD",1736846579865,0.03,188.02,188.01,30.06749361]
["bitfinex","SOLUSD",1736846581289,0.03,188.02,188.01,29.81651361]
["bitfinex","SOLUSD",1736846581488,0.03,188.02,188.01,20.0]
["bitfinex","SOLUSD",1736846581677,20.0,188.25,188.07,5.0]
["bitfinex","SOLUSD",1736846581864,20.0,188.25,188.06,5.0]
["bitfinex","SOLUSD",1736846581865,20.0,188.19,188.06,10.0]
["bitfinex","SOLUSD",1736846582062,20.0,188.19,188.06,5.0]
["bitfinex","SOLUSD",1736846583689,23.776884,188.18,188.05,5.0]
["bitfinex","SOLUSD",1736846583876,23.776884,188.14,188.06,5.0]
["bitfinex","SOLUSD",1736846584900,20.0,188.09,188.01,5.0]
["bitfinex","SOLUSD",1736846585070,20.0,188.09,188.01,10.0]
["bitfinex","SOLUSD",1736846585394,20.0,188.1,188.01,5.0]
["bitfinex","SOLUSD",1736846585565,20.0,188.1,188.01,10.0]
["bitfinex","SOLUSD",1736846585767,20.0,188.09,188.01,10.0]
["bitfinex","SOLUSD",1736846585977,30.6334,188.09,188.01,10.0]
["bitfinex","SOLUSD",1736846586183,30.6334,188.09,188.03,5.0]
["bitfinex","SOLUSD",1736846587779,30.6334,188.09,188.02,5.0]
["bitfinex","SOLUSD",1736846588180,30.6334,188.09,188.02,10.0]
["bitfinex","SOLUSD",1736846588395,30.6334,188.09,188.02,5.0]
["bitfinex","SOLUSD",1736846588891,30.6334,188.09,188.01,10.0]
["bitfinex","SOLUSD",1736846589680,10.6316,188.12,188.03,5.0]
["bitfinex","SOLUSD",1736846589879,10.6316,188.12,188.04,5.0]
["bitfinex","SOLUSD",1736846590493,10.6316,188.12,188.03,10.0]
["bitfinex","SOLUSD",1736846592507,10.6316,188.12,188.04,0.063]
["bitfinex","SOLUSD",1736846594306,10.6316,188.12,188.04,5.063]
["bitfinex","SOLUSD",1736846594506,10.6316,188.12,188.04,0.063]
["bitfinex","SOLUSD",1736846597194,10.6326,188.1,188.04,0.063]
["bitfinex","SOLUSD",1736846611529,10.10014827,188.13,188.04,0.063]
["bitfinex","SOLUSD",1736846611826,20.73124827,188.13,188.04,5.063]
["bitfinex","SOLUSD",1736846612324,20.73124827,188.13,188.05,5.0]
["bitfinex","SOLUSD",1736846612507,14.35254827,188.13,188.05,5.0]
["bitfinex","SOLUSD",1736846612732,12.1871,188.13,188.06,5.0]
["bitfinex","SOLUSD",1736846613207,10.6294,188.16,188.06,10.0]
["bitfinex","SOLUSD",1736846614013,12.75939492,188.16,188.06,10.0]
["bitfinex","SOLUSD",1736846614195,12.75939492,188.16,188.08,5.0]
["bitfinex","SOLUSD",1736846614923,12.75939492,188.16,188.07,10.0]
["bitfinex","SOLUSD",1736846615240,1.5664,188.17,188.09,5.0]
["bitfinex","SOLUSD",1736846615808,1.5664,188.17,188.1,5.0]
["bitfinex","SOLUSD",1736846616426,1.5664,188.17,188.09,10.0]
["bitfinex","SOLUSD",1736846616635,1.5664,188.17,188.1,5.0]
["bitfinex","SOLUSD",1736846617334,1.5664,188.17,188.1,10.0]
["bitfinex","SOLUSD",1736846618332,2.17094601,188.18,188.11,5.0]
["bitfinex","SOLUSD",1736846618534,10.6276,188.19,188.11,5.0]
["bitfinex","SOLUSD",1736846619932,10.6276,188.19,188.12,5.0]
["bitfinex","SOLUSD",1736846620429,1.5664,188.21,188.13,5.0]
["bitfinex","SOLUSD",1736846620721,1.5664,188.21,188.14,5.0]
["bitfinex","SOLUSD",1736846621303,10.6261,188.22,188.14,10.0]
["bitfinex","SOLUSD",1736846621826,10.6261,188.22,188.15,5.0]
["bitfinex","SOLUSD",1736846622023,2.14233179,188.23,188.16,5.0]
["bitfinex","SOLUSD",1736846622328,20.0,188.23,188.15,10.0]
["bitfinex","SOLUSD",1736846622497,20.0,188.23,188.16,5.0]
["bitfinex","SOLUSD",1736846625719,12.78620279,188.24,188.16,5.0]
["bitfinex","SOLUSD",1736846632056,12.78620279,188.24,188.17,5.0]
["bitfinex","SOLUSD",1736846634438,10.655,188.24,188.17,5.0]
["bitfinex","SOLUSD",1736846634814,0.03,188.24,188.17,5.0]
["bitfinex","SOLUSD",1736846635017,0.03,188.24,188.18,5.0]
["bitfinex","SOLUSD",1736846642023,0.03,188.24,188.19,5.0]
["bitfinex","SOLUSD",1736846642329,0.03,188.24,188.17,5.0]
["bitfinex","SOLUSD",1736846642532,0.03,188.24,188.16,10.0]
["bitfinex","SOLUSD",1736846643058,0.03,188.24,188.17,5.0]
["bitfinex","SOLUSD",1736846643220,0.03,188.24,188.16,10.0]
["bitfinex","SOLUSD",1736846644550,0.03,188.24,188.17,5.0]
["bitfinex","SOLUSD",1736846644723,0.03,188.24,188.17,317.0]
["bitfinex","SOLUSD",1736846645725,0.03,188.24,188.17,312.0]
["bitfinex","SOLUSD",1736846645926,0.03,188.24,188.17,317.0]
["bitfinex","SOLUSD",1736846646266,0.03,188.24,188.17,312.0]
["bitfinex","SOLUSD",1736846647057,0.03,188.24,188.17,317.0]
["bitfinex","SOLUSD",1736846647255,0.03,188.24,188.17,312.0]
["bitfinex","SOLUSD",1736846648645,0.03,188.24,188.23,5.0]
["bitfinex","SOLUSD",1736846649732,0.03,188.24,188.22,10.12]
["bitfinex","SOLUSD",1736846649929,0.03,188.24,188.22,5.12]
["bitfinex","SOLUSD",1736846650235,0.03,188.24,188.23,5.0]
["bitfinex","SOLUSD",1736846650431,0.03,188.24,188.23,14.81651361]
["bitfinex","SOLUSD",1736846650735,0.03,188.24,188.23,19.81651361]
["bitfinex","SOLUSD",1736846650936,0.03,188.24,188.23,10.0]
["bitfinex","SOLUSD",1736846651137,0.03,188.24,188.23,5.0]
["bitfinex","SOLUSD",1736846651356,0.03,188.24,188.23,19.81651361]
["bitfinex","SOLUSD",1736846651874,0.03,188.24,188.23,331.81651361]
["bitfinex","SOLUSD",1736846652951,10.6186,188.35,188.25,5.0]
["bitfinex","SOLUSD",1736846653452,1.5401,188.41,188.23,5.0]
["bitfinex","SOLUSD",1736846653453,1.5401,188.41,188.31,9.81651361]
["bitfinex","SOLUSD",1736846653652,1.5401,188.41,188.3,10.0]
["bitfinex","SOLUSD",1736846653653,6.5634,188.44,188.34,5.0]
["bitfinex","SOLUSD",1736846653835,8.667583,188.44,188.34,10.0]
["bitfinex","SOLUSD",1736846654037,8.667583,188.44,188.34,5.0]
["bitfinex","SOLUSD",1736846654237,8.667583,188.44,188.33,10.26]
["bitfinex","SOLUSD",1736846654638,10.6145,188.42,188.33,10.26]
["bitfinex","SOLUSD",1736846654840,10.6145,188.42,188.33,5.26]
["bitfinex","SOLUSD",1736846655356,23.776884,188.38,188.33,5.26]
["bitfinex","SOLUSD",1736846655857,10.6162,188.4,188.33,5.26]
["bitfinex","SOLUSD",1736846656360,10.6162,188.4,188.33,10.26]
["bitfinex","SOLUSD",1736846656546,10.614,188.43,188.35,5.0]
["bitfinex","SOLUSD",1736846656954,10.614,188.43,188.36,5.0]
["bitfinex","SOLUSD",1736846657342,10.614,188.43,188.37,5.0]
["bitfinex","SOLUSD",1736846657636,1.5401,188.46,188.37,5.0]
["bitfinex","SOLUSD",1736846657941,10.6124,188.46,188.38,5.0]
["bitfinex","SOLUSD",1736846658146,10.6106,188.49,188.38,19.81651361]
["bitfinex","SOLUSD",1736846658548,1.6539,188.51,188.38,19.81651361]
["bitfinex","SOLUSD",1736846658748,1.6539,188.51,188.38,10.0]
["bitfinex","SOLUSD",1736846658951,1.6539,188.51,188.38,19.81651361]
["bitfinex","SOLUSD",1736846659951,10.6105,188.5,188.38,10.0]
["bitfinex","SOLUSD",1736846660150,1.6539,188.51,188.38,15.32]
["bitfinex","SOLUSD",1736846660349,1.6539,188.51,188.38,10.32]
["bitfinex","SOLUSD",1736846660548,1.6539,188.51,188.38,15.32]
["bitfinex","SOLUSD",1736846660755,10.6116,188.48,188.38,15.32]
["bitfinex","SOLUSD",1736846661135,86.92855878,188.39,188.38,10.32]
["bitfinex","SOLUSD",1736846661438,23.776884,188.38,188.36,10.34]
["bitfinex","SOLUSD",1736846661638,23.776884,188.38,188.36,10.0]
["bitfinex","SOLUSD",1736846662352,23.776884,188.38,188.36,5.0]
["bitfinex","SOLUSD",1736846662958,63.15167478,188.39,188.38,5.0]
["bitfinex","SOLUSD",1736846663573,86.92855878,188.39,188.38,5.0]
["bitfinex","SOLUSD",1736846663746,63.15167478,188.39,188.38,10.0]
["bitfinex","SOLUSD",1736846664347,63.15167478,188.39,188.38,19.81651361]
["bitfinex","SOLUSD",1736846664545,63.18167478,188.39,188.38,19.81651361]
["bitfinex","SOLUSD",1736846664842,63.18167478,188.39,188.38,21.40961361]
["bitfinex","SOLUSD",1736846665047,63.18167478,188.39,188.38,11.5931]
["bitfinex","SOLUSD",1736846665296,63.18167478,188.39,188.38,21.40961361]
["bitfinex","SOLUSD",1736846665951,63.18167478,188.39,188.38,11.5931]
["bitfinex","SOLUSD",1736846666151,63.18167478,188.39,188.38,21.40961361]
["bitfinex","SOLUSD",1736846666473,63.18167478,188.39,188.38,11.5931]
["bitfinex","SOLUSD",1736846666665,63.18167478,188.39,188.38,21.40961361]
["bitfinex","SOLUSD",1736846667049,63.18167478,188.39,188.38,11.5931]
["bitfinex","SOLUSD",1736846667476,63.18167478,188.39,188.38,17.0131]
["bitfinex","SOLUSD",1736846667775,63.18167478,188.39,188.38,32.25328492]
["bitfinex","SOLUSD",1736846670844,63.18167478,188.39,188.38,17.0131]
["bitfinex","SOLUSD",1736846671463,63.18167478,188.39,188.38,32.25328492]
["bitfinex","SOLUSD",1736846675455,63.18167478,188.39,188.38,38.32558492]
["bitfinex","SOLUSD",1736846675658,63.18167478,188.39,188.38,38.57656492]
["bitfinex","SOLUSD",1736846676147,58.13687478,188.39,188.38,38.57656492]
["bitfinex","SOLUSD",1736846676353,50.66847478,188.39,188.38,38.57656492]
["bitfinex","SOLUSD",1736846676549,45.68457478,188.39,188.38,38.57656492]
["bitfinex","SOLUSD",1736846676848,45.68457478,188.39,188.38,38.32558492]
["bitfinex","SOLUSD",1736846677585,45.68457478,188.39,188.38,23.1454]
["bitfinex","SOLUSD",1736846677757,45.68457478,188.39,188.38,17.0731]
["bitfinex","SOLUSD",1736846677954,45.68457478,188.39,188.38,10.0]
["bitfinex","SOLUSD",1736846679856,45.68457478,188.39,188.38,25.24018492]
["bitfinex","SOLUSD",1736846681058,45.68457478,188.39,188.38,10.0]
["bitfinex","SOLUSD",1736846681366,45.68457478,188.39,188.38,25.24018492]
["bitfinex","SOLUSD",1736846682290,45.68457478,188.39,188.38,10.0]
["bitfinex","SOLUSD",1736846682461,45.68457478,188.39,188.38,25.24018492]
["bitfinex","SOLUSD",1736846686682,40.99227478,188.39,188.38,25.36567492]
["bitfinex","SOLUSD",1736846686890,33.71357478,188.39,188.38,25.49116492]
["bitfinex","SOLUSD",1736846687095,22.63147478,188.39,188.38,25.49116492]
["bitfinex","SOLUSD",1736846687266,16.07957478,188.39,188.38,25.49116492]
["bitfinex","SOLUSD",1736846687466,6.28397478,188.39,188.38,19.99686079]
["bitfinex","SOLUSD",1736846687699,7.478e-05,188.39,188.38,19.99686079]
["bitfinex","SOLUSD",1736846689699,19.26695878,188.53,188.46,5.0]
["bitfinex","SOLUSD",1736846689903,19.26695878,188.53,188.5,5.0]
["bitfinex","SOLUSD",1736846690113,19.26695878,188.53,188.49,5.0]
["bitfinex","SOLUSD",1736846690268,19.26695878,188.53,188.5,5.0]
["bitfinex","SOLUSD",1736846690575,1.6447,188.54,188.5,10.0]
["bitfinex","SOLUSD",1736846690785,1.6447,188.54,188.51,5.0]
["bitfinex","SOLUSD",1736846691111,0.6447,188.54,188.51,5.0]
["bitfinex","SOLUSD",1736846692166,0.6447,188.54,188.5,10.0]
["bitfinex","SOLUSD",1736846692364,0.03,188.58,188.52,5.0]
["bitfinex","SOLUSD",1736846693520,23.806884,188.58,188.52,5.0]
["bitfinex","SOLUSD",1736846693803,23.806884,188.58,188.53,5.0]
["bitfinex","SOLUSD",1736846695770,23.806884,188.58,188.56,5.0]
["bitfinex","SOLUSD",1736846695976,0.03,188.58,188.56,5.0]
["bitfinex","SOLUSD",1736846696783,0.03,188.58,188.56,10.0]
["bitfinex","SOLUSD",1736846696979,0.03,188.58,188.57,10.0]
["bitfinex","SOLUSD",1736846697491,0.03,188.58,188.57,19.74588079]
["bitfinex","SOLUSD",1736846698197,0.03,188.58,188.57,10.0]
["bitfinex","SOLUSD",1736846699701,2.16550506,188.58,188.57,19.74588079]
["bitfinex","SOLUSD",1736846700888,2.16550506,188.58,188.57,10.0]
["bitfinex","SOLUSD",1736846701093,2.16550506,188.58,188.57,19.74588079]
["bitfinex","SOLUSD",1736846701692,2.16550506,188.58,188.57,9.74588079]
["bitfinex","SOLUSD",1736846701995,3.69590506,188.58,188.46,9.74588079]
["bitfinex","SOLUSD",1736846702175,23.776884,188.57,188.46,9.74588079]
["bitfinex","SOLUSD",1736846702374,23.776884,188.57,188.48,9.74588079]
["bitfinex","SOLUSD",1736846702802,23.776884,188.57,188.49,5.5]
["bitfinex","SOLUSD",1736846703178,23.776884,188.57,188.49,15.24588079]
["bitfinex","SOLUSD",1736846703381,23.776884,188.57,188.49,20.71931706]
["bitfinex","SOLUSD",1736846703971,0.03,188.58,188.56,15.21931706]
["bitfinex","SOLUSD",1736846704177,0.03,188.58,188.57,15.21931706]
["bitfinex","SOLUSD",1736846704694,0.03,188.58,188.56,15.21931706]
["bitfinex","SOLUSD",1736846704898,0.03,188.58,188.57,312.0]
["bitfinex","SOLUSD",1736846705086,0.03,188.58,188.5,13.38799]
["bitfinex","SOLUSD",1736846705087,0.03,188.58,188.54,5.48]
["bitfinex","SOLUSD",1736846705596,23.776884,188.57,188.54,5.48]
["bitfinex","SOLUSD",1736846705972,1.5604,188.58,188.54,5.48]
["bitfinex","SOLUSD",1736846705973,0.03,188.58,188.54,5.48]
["bitfinex","SOLUSD",1736846706195,0.03,188.58,188.57,15.21931706]
["bitfinex","SOLUSD",1736846706400,0.03,188.58,188.55,15.21931706]
["bitfinex","SOLUSD",1736846706586,0.03,188.58,188.54,20.69931706]
["bitfinex","SOLUSD",1736846707183,0.03,188.58,188.55,5.46]
["bitfinex","SOLUSD",1736846707882,0.03,188.58,188.56,15.21931706]
["bitfinex","SOLUSD",1736846708082,0.03,188.58,188.57,312.0]
["bitfinex","SOLUSD",1736846708481,0.03,188.58,188.57,327.21931706]
["bitfinex","SOLUSD",1736846709618,0.03,188.58,188.57,327.34480706]
["bitfinex","SOLUSD",1736846709915,0.03,188.58,188.57,327.47029706]
["bitfinex","SOLUSD",1736846710120,0.03,188.58,188.57,327.21931706]
["bitfinex","SOLUSD",1736846712888,0.03,188.58,188.57,327.47029706]
["bitfinex","SOLUSD",1736846712889,0.0001,188.58,188.57,327.47029706]
["bitfinex","SOLUSD",1736846713290,3.0,188.7,188.58,0.25098]
["bitfinex","SOLUSD",1736846713606,3.0,188.7,188.63,15.21931706]
["bitfinex","SOLUSD",1736846714886,3.0,188.7,188.62,15.21931706]
["bitfinex","SOLUSD",1736846715306,3.0,188.7,188.63,15.21931706]
["bitfinex","SOLUSD",1736846715906,3.0,188.7,188.62,15.21931706]
["bitfinex","SOLUSD",1736846716287,3.0,188.7,188.63,15.21931706]
["bitfinex","SOLUSD",1736846716488,3.0,188.7,188.63,327.21931706]
["bitfinex","SOLUSD",1736846716702,3.0,188.7,188.63,312.0]
["bitfinex","SOLUSD",1736846717193,3.0,188.7,188.61,15.21931706]
["bitfinex","SOLUSD",1736846717391,3.0,188.7,188.62,15.21931706]
["bitfinex","SOLUSD",1736846717600,3.0,188.7,188.6,15.21931706]
["bitfinex","SOLUSD",1736846718000,3.0,188.7,188.61,15.21931706]
["bitfinex","SOLUSD",1736846718209,3.0,188.7,188.62,15.21931706]
["bitfinex","SOLUSD",1736846718401,3.0,188.7,188.63,15.21931706]
["bitfinex","SOLUSD",1736846718810,3.0,188.7,188.65,15.21931706]
["bitfinex","SOLUSD",1736846719117,3.0,188.7,188.66,5.38]
["bitfinex","SOLUSD",1736846719822,3.0,188.7,188.69,15.21931706]
["bitfinex","SOLUSD",1736846720322,3.0,188.7,188.69,327.21931706]
["bitfinex","SOLUSD",1736846723911,0.06437846,188.79,188.69,344.25801412]
["bitfinex","SOLUSD",1736846724213,0.06437846,188.79,188.78,15.21931706]
["bitfinex","SOLUSD",1736846724421,0.06437846,188.79,188.78,20.57931706]
["bitfinex","SOLUSD",1736846725705,0.00055409,188.79,188.78,20.57931706]
["bitfinex","SOLUSD",1736846726911,0.00055409,188.79,188.78,22.39869706]
["bitfinex","SOLUSD",1736846727111,8.1093,188.97,188.79,18.49318]
["bitfinex","SOLUSD",1736846727311,0.60160045,189.0,188.84,345.45801706]
["bitfinex","SOLUSD",1736846727496,0.60160045,189.0,188.91,15.21931706]
["bitfinex","SOLUSD",1736846727704,0.60160045,189.0,188.92,5.34]
["bitfinex","SOLUSD",1736846728131,0.03,188.98,188.92,20.55931706]
["bitfinex","SOLUSD",1736846728518,0.03,188.98,188.93,15.21931706]
["bitfinex","SOLUSD",1736846728713,0.60160045,189.0,188.92,20.55931706]
["bitfinex","SOLUSD",1736846729216,0.60160045,189.0,188.93,15.21931706]
["bitfinex","SOLUSD",1736846729800,0.60160045,189.0,188.99,15.21931706]
["bitfinex","SOLUSD",1736846730009,0.60160045,189.0,188.95,0.25098]
["bitfinex","SOLUSD",1736846730305,0.60160045,189.0,188.96,15.21931706]
["bitfinex","SOLUSD",1736846730507,0.60160045,189.0,188.95,15.21931706]
["bitfinex","SOLUSD",1736846730716,0.60160045,189.0,188.94,15.21931706]
["bitfinex","SOLUSD",1736846731224,0.60160045,189.0,188.92,5.34]
["bitfinex","SOLUSD",1736846731430,0.60160045,189.0,188.92,19.36658756]
["bitfinex","SOLUSD",1736846731637,0.60160045,189.0,188.96,15.21931706]
["bitfinex","SOLUSD",1736846731808,0.60160045,189.0,188.94,15.21931706]
["bitfinex","SOLUSD",1736846732003,0.60160045,189.0,188.95,15.21931706]
["bitfinex","SOLUSD",1736846732201,0.60160045,189.0,188.92,19.36658756]
["bitfinex","SOLUSD",1736846732403,0.60160045,189.0,188.99,15.21931706]
["bitfinex","SOLUSD",1736846734198,0.60160045,189.0,188.99,16.01263059]
["bitfinex","SOLUSD",1736846734618,0.60160045,189.0,188.99,31.23194765]
["bitfinex","SOLUSD",1736846735307,0.60160045,189.0,188.99,16.01263059]
["bitfinex","SOLUSD",1736846735626,0.60160045,189.0,188.99,31.23194765]
["bitfinex","SOLUSD",1736846736225,0.06414834,189.13,189.0,18.47848]
["bitfinex","SOLUSD",1736846736422,0.06414834,189.13,189.06,15.21931706]
["bitfinex","SOLUSD",1736846736724,0.06414834,189.13,189.07,20.69931706]
["bitfinex","SOLUSD",1736846737123,0.06414834,189.13,189.07,5.48]
["bitfinex","SOLUSD",1736846737504,23.84103234,189.13,189.07,5.48]
["bitfinex","SOLUSD",1736846737704,23.84103234,189.13,189.03,15.21931706]
["bitfinex","SOLUSD",1736846738008,23.87103234,189.13,189.06,5.48]
["bitfinex","SOLUSD",1736846738605,23.87103234,189.13,189.06,20.69931706]
["bitfinex","SOLUSD",1736846738606,0.09414834,189.13,189.06,20.69931706]
["bitfinex","SOLUSD",1736846738805,0.06414834,189.13,189.07,15.21931706]
["bitfinex","SOLUSD",1736846739001,2.15216823,189.13,189.07,15.21931706]
["bitfinex","SOLUSD",1736846739223,0.06414834,189.13,189.07,15.21931706]
["bitfinex","SOLUSD",1736846739402,0.06414834,189.13,189.1,15.21931706]
["bitfinex","SOLUSD",1736846739599,0.06414834,189.13,189.08,15.21931706]
["bitfinex","SOLUSD",1736846740017,0.06414834,189.13,189.07,15.21931706]
["bitfinex","SOLUSD",1736846740218,0.06414834,189.13,189.06,5.48]
["bitfinex","SOLUSD",1736846741302,0.06414834,189.13,189.05,5.52]
["bitfinex","SOLUSD",1736846742546,6.0309,189.1,188.95,15.21931706]
["bitfinex","SOLUSD",1736846742841,23.776884,189.09,188.94,20.80231706]
["bitfinex","SOLUSD",1736846743008,23.776884,189.09,188.95,15.21931706]
["bitfinex","SOLUSD",1736846743211,23.776884,189.09,188.96,15.21931706]
["bitfinex","SOLUSD",1736846743416,23.776884,189.09,188.94,20.80231706]
["bitfinex","SOLUSD",1736846743629,23.776884,189.06,188.94,0.063]
["bitfinex","SOLUSD",1736846743834,23.776884,189.03,188.94,0.063]
["bitfinex","SOLUSD",1736846744249,23.776884,189.01,188.94,0.063]
["bitfinex","SOLUSD",1736846744557,1.6472,189.02,188.94,0.063]
["bitfinex","SOLUSD",1736846744558,23.776884,188.99,188.94,0.063]
["bitfinex","SOLUSD",1736846745730,23.776884,188.97,188.94,0.063]
["bitfinex","SOLUSD",1736846746056,23.776884,188.97,188.78,15.65109668]
["bitfinex","SOLUSD",1736846746057,23.776884,188.93,188.78,5.52]
["bitfinex","SOLUSD",1736846746235,6.0309,188.89,188.78,5.52]
["bitfinex","SOLUSD",1736846746630,6.0309,188.89,188.78,20.73931706]
["bitfinex","SOLUSD",1736846746965,23.776884,188.88,188.78,5.52]
["bitfinex","SOLUSD",1736846747138,6.0309,188.89,188.78,20.73931706]
["bitfinex","SOLUSD",1736846747343,6.0309,188.89,188.78,5.54]
["bitfinex","SOLUSD",1736846748052,23.776884,188.88,188.78,5.54]
["bitfinex","SOLUSD",1736846748753,6.0309,188.89,188.78,5.54]
["bitfinex","SOLUSD",1736846749250,0.06318781,188.8,188.75,0.063]
["bitfinex","SOLUSD",1736846749425,23.776884,188.84,188.75,0.063]
["bitfinex","SOLUSD",1736846749630,20.0,188.85,188.75,0.063]
["bitfinex","SOLUSD",1736846750731,20.0,188.85,188.78,0.063]
["bitfinex","SOLUSD",1736846751129,11.9123,188.88,188.78,0.063]
["bitfinex","SOLUSD",1736846751351,27.256063,188.89,188.79,24.27762185]
["bitfinex","SOLUSD",1736846751656,1.6772,188.94,188.86,24.27762185]
["bitfinex","SOLUSD",1736846751871,6.0309,188.95,188.87,24.27762185]
["bitfinex","SOLUSD",1736846752035,19.5832,189.0,188.88,24.27762185]
["bitfinex","SOLUSD",1736846752368,7.6781,189.0,188.91,24.27762185]
["bitfinex","SOLUSD",1736846752673,11.0309,189.05,188.93,24.27762185]
["bitfinex","SOLUSD",1736846752835,3.67,189.03,188.92,24.27762185]
["bitfinex","SOLUSD",1736846753240,3.67,189.03,188.91,24.27762185]
["bitfinex","SOLUSD",1736846753436,3.67,189.03,188.9,24.27762185]
["bitfinex","SOLUSD",1736846753659,3.67,189.03,188.91,24.27762185]
["bitfinex","SOLUSD",1736846753830,3.67,189.03,188.9,24.27762185]
["bitfinex","SOLUSD",1736846754034,3.67,189.03,188.88,13.2353]
["bitfinex","SOLUSD",1736846754035,8.67,189.03,188.88,24.27762185]
["bitfinex","SOLUSD",1736846754236,23.776884,188.99,188.85,29.81762185]
["bitfinex","SOLUSD",1736846754667,35.682184,189.0,188.85,24.27762185]
["bitfinex","SOLUSD",1736846754872,35.682184,189.0,188.86,29.81762185]
["bitfinex","SOLUSD",1736846755438,40.682184,189.0,188.86,5.54]
["bitfinex","SOLUSD",1736846755667,23.776884,188.96,188.86,5.54]
["bitfinex","SOLUSD",1736846756034,23.776884,188.96,188.83,5.54]
["bitfinex","SOLUSD",1736846756233,23.776884,188.96,188.84,24.27762185]
["bitfinex","SOLUSD",1736846756744,35.684384,188.96,188.84,24.27762185]
["bitfinex","SOLUSD",1736846756953,35.684384,188.96,188.85,24.27762185]
["bitfinex","SOLUSD",1736846757945,8.67,189.03,188.84,24.27762185]
["bitfinex","SOLUSD",1736846758135,3.67,189.03,188.9,24.27762185]
["bitfinex","SOLUSD",1736846758357,6.0309,189.05,188.93,24.27762185]
["bitfinex","SOLUSD",1736846758561,6.0309,189.05,188.95,24.27762185]
["bitfinex","SOLUSD",1736846759061,6.0309,189.05,188.97,24.27762185]
["bitfinex","SOLUSD",1736846759570,6.0309,189.05,188.96,24.27762185]
["bitfinex","SOLUSD",1736846759869,6.0309,189.05,188.94,29.83762185]
["bitfinex","SOLUSD",1736846760242,17.9325,189.05,188.94,5.56]
["bitfinex","SOLUSD",1736846760448,23.776884,189.04,188.94,5.56]
["bitfinex","SOLUSD",1736846761062,17.9325,189.05,188.94,5.56]
["bitfinex","SOLUSD",1736846761363,6.0309,189.05,188.94,5.56]
["bitfinex","SOLUSD",1736846761565,6.0309,189.05,188.95,24.27762185]
["bitfinex","SOLUSD",1736846761763,1.6472,189.07,188.97,24.27762185]
["bitfinex","SOLUSD",1736846761947,11.8995,189.09,188.98,24.27762185]
["bitfinex","SOLUSD",1736846762147,6.4565,189.11,188.98,24.27762185]
["bitfinex","SOLUSD",1736846762960,6.4565,189.11,189.0,24.27762185]
["bitfinex","SOLUSD",1736846763277,6.4565,189.11,189.01,24.27762185]
["bitfinex","SOLUSD",1736846763444,0.03,189.05,188.99,24.27762185]
["bitfinex","SOLUSD",1736846763644,0.03,189.05,188.98,24.27762185]
["bitfinex","SOLUSD",1736846763852,0.03,189.05,188.97,24.27762185]
["bitfinex","SOLUSD",1736846764063,0.06318781,189.01,188.98,24.27762185]
["bitfinex","SOLUSD",1736846764263,0.06318781,189.01,188.97,24.27762185]
["bitfinex","SOLUSD",1736846764564,0.06318781,189.01,188.98,5.58]
["bitfinex","SOLUSD",1736846765271,6.4565,188.98,188.79,6.6319]
["bitfinex","SOLUSD",1736846765466,6.4565,188.98,188.82,24.27762185]
["bitfinex","SOLUSD",1736846766269,18.363,188.98,188.83,24.27762185]
["bitfinex","SOLUSD",1736846766640,18.363,188.98,188.81,13.2408]
["bitfinex","SOLUSD",1736846766641,18.363,188.98,188.84,24.27762185]
["bitfinex","SOLUSD",1736846766846,5.0,188.84,188.78,9.70266183]
["bitfinex","SOLUSD",1736846767060,0.79406183,188.83,188.75,0.063]
["bitfinex","SOLUSD",1736846767268,0.79406183,188.86,188.75,0.063]
["bitfinex","SOLUSD",1736846767649,23.776884,188.85,188.75,0.063]
["bitfinex","SOLUSD",1736846768046,23.776884,188.83,188.75,0.063]
["bitfinex","SOLUSD",1736846768367,20.0,188.81,188.75,0.063]
["bitfinex","SOLUSD",1736846768749,0.79406183,188.8,188.75,0.063]
["bitfinex","SOLUSD",1736846768950,20.79406183,188.8,188.67,5.6]
["bitfinex","SOLUSD",1736846769165,20.79406183,188.8,188.59,24.34062185]
["bitfinex","SOLUSD",1736846769166,20.0,188.76,188.59,24.34062185]
["bitfinex","SOLUSD",1736846769383,25.79406183,188.75,188.59,0.063]
["bitfinex","SOLUSD",1736846769684,28.776884,188.74,188.6,5.6]
["bitfinex","SOLUSD",1736846769970,0.79406183,188.73,188.6,45.1556634]
["bitfinex","SOLUSD",1736846770152,0.79406183,188.78,188.62,39.5356634]
["bitfinex","SOLUSD",1736846770351,20.0,188.77,188.62,39.5356634]
["bitfinex","SOLUSD",1736846770555,20.0,188.77,188.6,5.62]
["bitfinex","SOLUSD",1736846770556,23.776884,188.75,188.6,5.62]
["bitfinex","SOLUSD",1736846770856,20.0,188.75,188.61,39.5356634]
["bitfinex","SOLUSD",1736846771368,20.0,188.76,188.62,23.776884]
["bitfinex","SOLUSD",1736846771555,0.79406183,188.79,188.62,63.3125474]
["bitfinex","SOLUSD",1736846771756,0.79406183,188.79,188.63,5.66]
["bitfinex","SOLUSD",1736846771971,20.0,188.77,188.64,23.776884]
["bitfinex","SOLUSD",1736846772172,0.79406183,188.8,188.65,39.5356634]
["bitfinex","SOLUSD",1736846772351,0.79406183,188.8,188.66,5.66]
["bitfinex","SOLUSD",1736846773158,20.0,188.78,188.66,5.66]
["bitfinex","SOLUSD",1736846773358,0.79406183,188.77,188.66,5.66]
["bitfinex","SOLUSD",1736846773563,20.79406183,188.77,188.66,5.66]
["bitfinex","SOLUSD",1736846774274,20.79406183,188.77,188.61,39.5356634]
["bitfinex","SOLUSD",1736846774473,0.79406183,188.77,188.64,5.66]
["bitfinex","SOLUSD",1736846774679,20.79406183,188.77,188.62,39.5356634]
["bitfinex","SOLUSD",1736846774852,0.79406183,188.8,188.65,5.66]
["bitfinex","SOLUSD",1736846775055,5.0,188.73,188.59,0.063]
["bitfinex","SOLUSD",1736846775356,20.0,188.7,188.66,0.063]
["bitfinex","SOLUSD",1736846775560,0.79406183,188.69,188.66,0.063]
["bitfinex","SOLUSD",1736846775962,20.79406183,188.72,188.66,0.063]
["bitfinex","SOLUSD",1736846776364,0.79406183,188.75,188.66,0.063]
["bitfinex","SOLUSD",1736846776674,5.0,188.69,188.59,0.063]
["bitfinex","SOLUSD",1736846776876,18.2506,188.67,188.59,0.063]
["bitfinex","SOLUSD",1736846777059,0.79406183,188.66,188.59,0.063]
["bitfinex","SOLUSD",1736846777259,20.0,188.64,188.59,0.063]
["bitfinex","SOLUSD",1736846777459,0.79406183,188.63,188.58,0.063]
["bitfinex","SOLUSD",1736846777773,20.0,188.64,188.58,0.063]
["bitfinex","SOLUSD",1736846778155,20.79406183,188.63,188.58,0.063]
["bitfinex","SOLUSD",1736846778355,0.79406183,188.63,188.58,0.063]
["bitfinex","SOLUSD",1736846778980,0.06318781,188.6,188.58,0.063]
["bitfinex","SOLUSD",1736846779658,0.06318781,188.6,188.59,39.5356634]
["bitfinex","SOLUSD",1736846779881,0.06318781,188.6,188.58,23.839884]
["bitfinex","SOLUSD",1736846780375,0.06318781,188.6,188.59,39.5356634]
["bitfinex","SOLUSD",1736846780760,0.06318781,188.6,188.59,63.3125474]
["bitfinex","SOLUSD",1736846781185,0.06318781,188.6,188.58,0.063]
["bitfinex","SOLUSD",1736846781774,0.06318781,188.6,188.58,39.5986634]
["bitfinex","SOLUSD",1736846782084,0.06318781,188.6,188.59,63.3125474]
["bitfinex","SOLUSD",1736846782659,0.06318781,188.6,188.59,39.5356634]
["bitfinex","SOLUSD",1736846783686,0.06318781,188.6,188.59,52.7918634]
["bitfinex","SOLUSD",1736846783874,0.06318781,188.6,188.59,39.5356634]
["bitfinex","SOLUSD",1736846784069,0.06318781,188.6,188.58,0.063]
["bitfinex","SOLUSD",1736846784676,0.06318781,188.6,188.58,39.5986634]
["bitfinex","SOLUSD",1736846784863,0.06318781,188.6,188.59,39.5356634]
["bitfinex","SOLUSD",1736846789262,0.06318781,188.6,188.58,39.5986634]
["bitfinex","SOLUSD",1736846790092,0.06318781,188.6,188.59,39.5356634]
["bitfinex","SOLUSD",1736846790263,0.06318781,188.6,188.58,0.063]
["bitfinex","SOLUSD",1736846791565,0.06318781,188.6,188.59,39.5356634]
["bitfinex","SOLUSD",1736846791972,0.06318781,188.6,188.58,39.5986634]
["bitfinex","SOLUSD",1736846792504,0.06318781,188.6,188.59,39.5356634]
["bitfinex","SOLUSD",1736846794086,0.06318781,188.6,188.58,0.063]
["bitfinex","SOLUSD",1736846794665,0.06318781,188.6,188.59,39.5356634]
["bitfinex","SOLUSD",1736846795360,0.06318781,188.6,188.59,24.32249832]
["bitfinex","SOLUSD",1736846798385,0.06318781,188.6,188.59,48.09938232]
["bitfinex","SOLUSD",1736846799499,0.03,188.64,188.63,72.42188064]
["bitfinex","SOLUSD",1736846799881,0.03,188.64,188.63,85.67528064]
["bitfinex","SOLUSD",1736846801502,8.57606183,188.79,188.63,85.67528064]
["bitfinex","SOLUSD",1736846801691,7.782,188.79,188.7,24.32249832]
["bitfinex","SOLUSD",1736846802781,7.782,188.79,188.67,24.32249832]
["bitfinex","SOLUSD",1736846802979,7.782,188.79,188.7,24.32249832]
["bitfinex","SOLUSD",1736846803481,56.374284,188.67,188.59,0.063]
["bitfinex","SOLUSD",1736846803697,6.0953,188.67,188.59,0.063]
["bitfinex","SOLUSD",1736846803992,6.0953,188.67,188.59,24.38549832]
["bitfinex","SOLUSD",1736846804403,11.5021,188.74,188.6,24.32249832]
["bitfinex","SOLUSD",1736846804404,0.79406183,188.73,188.6,24.32249832]
["bitfinex","SOLUSD",1736846804600,20.0,188.71,188.6,24.32249832]
["bitfinex","SOLUSD",1736846805113,0.79406183,188.7,188.6,24.32249832]
["bitfinex","SOLUSD",1736846806711,0.79406183,188.73,188.62,24.32249832]
["bitfinex","SOLUSD",1736846807216,0.79406183,188.73,188.61,24.32249832]
["bitfinex","SOLUSD",1736846807604,0.79406183,188.73,188.59,24.38549832]
["bitfinex","SOLUSD",1736846807803,0.79406183,188.73,188.6,24.32249832]
["bitfinex","SOLUSD",1736846808203,0.79406183,188.73,188.59,24.38549832]
["bitfinex","SOLUSD",1736846808606,0.79406183,188.73,188.61,24.32249832]
["bitfinex","SOLUSD",1736846808808,0.79406183,188.73,188.63,24.32249832]
["bitfinex","SOLUSD",1736846809318,0.79406183,188.73,188.62,24.32249832]
["bitfinex","SOLUSD",1736846809516,20.8438,188.74,188.59,0.063]
["bitfinex","SOLUSD",1736846809811,0.79406183,188.76,188.65,24.32249832]
["bitfinex","SOLUSD",1736846810120,0.03,188.79,188.68,24.32249832]
["bitfinex","SOLUSD",1736846810319,0.03,188.79,188.68,30.10249832]
["bitfinex","SOLUSD",1736846810615,0.03,188.79,188.69,24.32249832]
["bitfinex","SOLUSD",1736846810821,0.03,188.79,188.7,24.32249832]
["bitfinex","SOLUSD",1736846811314,0.03,188.79,188.69,24.32249832]
["bitfinex","SOLUSD",1736846811900,0.03,188.79,188.68,5.78]
["bitfinex","SOLUSD",1736846812425,0.82406183,188.79,188.68,5.78]
["bitfinex","SOLUSD",1736846813223,13.2429,188.78,188.68,5.78]
["bitfinex","SOLUSD",1736846813423,0.79406183,188.77,188.68,5.78]
["bitfinex","SOLUSD",1736846815314,0.79406183,188.78,188.68,5.78]
["bitfinex","SOLUSD",1736846815520,0.03,188.79,188.68,30.10249832]
["bitfinex","SOLUSD",1736846815706,0.03,188.79,188.69,24.32249832]
["bitfinex","SOLUSD",1736846815907,0.03,188.79,188.68,30.10249832]
["bitfinex","SOLUSD",1736846816103,0.03,188.79,188.68,5.78]
["bitfinex","SOLUSD",1736846818125,0.03,188.79,188.69,24.32249832]
["bitfinex","SOLUSD",1736846818324,0.03,188.79,188.68,5.78]
["bitfinex","SOLUSD",1736846818528,0.82406183,188.79,188.68,5.78]
["bitfinex","SOLUSD",1736846818718,14.06696183,188.79,188.66,5.76]
["bitfinex","SOLUSD",1736846818912,14.06696183,188.79,188.66,30.08249832]
["bitfinex","SOLUSD",1736846819117,0.82406183,188.79,188.66,30.08249832]
["bitfinex","SOLUSD",1736846819307,0.82406183,188.79,188.67,24.32249832]
["bitfinex","SOLUSD",1736846819509,0.03,188.79,188.67,24.32249832]
["bitfinex","SOLUSD",1736846819721,0.03,188.79,188.69,24.32249832]
["bitfinex","SOLUSD",1736846820441,0.03,188.79,188.72,24.32249832]
["bitfinex","SOLUSD",1736846820731,0.03,188.79,188.71,24.32249832]
["bitfinex","SOLUSD",1736846820918,0.03,188.79,188.72,24.32249832]
["bitfinex","SOLUSD",1736846821515,0.03,188.79,188.73,24.32249832]
["bitfinex","SOLUSD",1736846821717,0.03,188.79,188.74,24.32249832]
["bitfinex","SOLUSD",1736846822115,0.03,188.79,188.75,24.32249832]
["bitfinex","SOLUSD",1736846822410,0.03,188.79,188.76,24.32249832]
["bitfinex","SOLUSD",1736846822730,0.03,188.79,188.68,6.2778]
["bitfinex","SOLUSD",1736846822919,0.03,188.79,188.69,24.32249832]
["bitfinex","SOLUSD",1736846823109,0.03,188.79,188.68,30.60029832]
["bitfinex","SOLUSD",1736846823312,0.03,188.79,188.69,24.32249832]
["bitfinex","SOLUSD",1736846823528,0.03,188.79,188.68,30.60029832]
["bitfinex","SOLUSD",1736846823725,0.03,188.79,188.7,24.32249832]
["bitfinex","SOLUSD",1736846824124,0.03,188.79,188.69,24.32249832]
["bitfinex","SOLUSD",1736846824319,0.03,188.79,188.68,30.60029832]
["bitfinex","SOLUSD",1736846824524,0.03,188.79,188.67,7.3045]
["bitfinex","SOLUSD",1736846825952,5.0,188.68,188.6,0.063]
["bitfinex","SOLUSD",1736846826117,0.79406183,188.67,188.6,0.063]
["bitfinex","SOLUSD",1736846826318,20.79406183,188.67,188.6,0.063]
["bitfinex","SOLUSD",1736846827024,0.79406183,188.67,188.6,0.063]
["bitfinex","SOLUSD",1736846828032,0.79406183,188.68,188.6,0.063]
["bitfinex","SOLUSD",1736846828433,0.79406183,188.72,188.6,0.063]
["bitfinex","SOLUSD",1736846828636,20.0,188.7,188.6,0.063]
["bitfinex","SOLUSD",1736846828832,0.79406183,188.69,188.6,0.063]
["bitfinex","SOLUSD",1736846831161,20.0,188.7,188.6,0.063]
["bitfinex","SOLUSD",1736846831367,0.79406183,188.69,188.6,0.063]
["bitfinex","SOLUSD",1736846831791,20.0,188.7,188.6,0.063]
["bitfinex","SOLUSD",1736846832270,0.79406183,188.69,188.6,0.063]
["bitfinex","SOLUSD",1736846834449,33.2486,188.7,188.6,0.063]
["bitfinex","SOLUSD",1736846834748,33.2486,188.7,188.6,24.38549832]
["bitfinex","SOLUSD",1736846835120,0.79406183,188.69,188.6,0.063]
["bitfinex","SOLUSD",1736846836451,33.2486,188.7,188.6,24.38549832]
["bitfinex","SOLUSD",1736846836648,0.79406183,188.69,188.6,0.063]
["bitfinex","SOLUSD",1736846837144,33.2486,188.7,188.6,0.063]
["bitfinex","SOLUSD",1736846837347,33.2486,188.7,188.6,24.38549832]
["bitfinex","SOLUSD",1736846837670,20.0,188.7,188.6,24.38549832]
["bitfinex","SOLUSD",1736846838446,0.79406183,188.69,188.6,0.063]
["bitfinex","SOLUSD",1736846838629,20.79406183,188.7,188.6,0.063]
["bitfinex","SOLUSD",1736846839039,20.79406183,188.7,188.6,24.38549832]
["bitfinex","SOLUSD",1736846839258,20.0,188.7,188.6,24.38549832]
["bitfinex","SOLUSD",1736846839435,20.0,188.7,188.61,24.32249832]
["bitfinex","SOLUSD",1736846839643,20.0,188.7,188.62,24.32249832]
["bitfinex","SOLUSD",1736846839952,20.0,188.7,188.61,30.12249832]
["bitfinex","SOLUSD",1736846840152,20.0,188.7,188.62,24.32249832]
["bitfinex","SOLUSD",1736846840497,20.0,188.7,188.63,24.32249832]
["bitfinex","SOLUSD",1736846840669,20.0,188.7,188.62,24.32249832]
["bitfinex","SOLUSD",1736846840831,20.0,188.7,188.61,30.12249832]
["bitfinex","SOLUSD",1736846841137,0.79406183,188.69,188.61,5.8]
["bitfinex","SOLUSD",1736846841650,12.71766183,188.71,188.61,5.8]
["bitfinex","SOLUSD",1736846842179,20.0,188.68,188.6,0.063]
["bitfinex","SOLUSD",1736846842358,0.79406183,188.67,188.6,0.063]
["bitfinex","SOLUSD",1736846842677,20.0,188.68,188.6,0.063]
["bitfinex","SOLUSD",1736846842972,0.79406183,188.7,188.6,0.063]
["bitfinex","SOLUSD",1736846842973,20.79406183,188.7,188.6,0.063]
["bitfinex","SOLUSD",1736846843345,20.0,188.68,188.6,0.063]
["bitfinex","SOLUSD",1736846843957,0.79406183,188.67,188.6,0.063]
["bitfinex","SOLUSD",1736846845076,0.79406183,188.68,188.6,0.063]
["bitfinex","SOLUSD",1736846845246,11.9255,188.67,188.6,0.063]
["bitfinex","SOLUSD",1736846845588,0.79406183,188.66,188.6,0.063]
["bitfinex","SOLUSD",1736846845880,11.9255,188.67,188.6,0.063]
["bitfinex","SOLUSD",1736846846660,0.79406183,188.66,188.6,0.063]
["bitfinex","SOLUSD",1736846846861,0.79406183,188.68,188.6,0.063]
["bitfinex","SOLUSD",1736846847456,20.0,188.69,188.6,0.063]
["bitfinex","SOLUSD",1736846847457,20.79406183,188.69,188.6,0.063]
["bitfinex","SOLUSD",1736846848053,20.0,188.67,188.6,0.063]
["bitfinex","SOLUSD",1736846848245,0.79406183,188.66,188.6,0.063]
["bitfinex","SOLUSD",1736846848487,20.0,188.67,188.6,0.063]
["bitfinex","SOLUSD",1736846848787,0.79406183,188.69,188.6,0.063]
["bitfinex","SOLUSD",1736846849145,11.9236,188.7,188.6,24.38549832]
["bitfinex","SOLUSD",1736846849355,11.9236,188.7,188.6,0.063]
["bitfinex","SOLUSD",1736846849661,0.79406183,188.69,188.6,0.063]
["bitfinex","SOLUSD",1736846853291,0.73025776,188.69,188.6,0.063]
["bitfinex","SOLUSD",1736846853662,0.73025776,188.69,188.6,24.38549832]
["bitfinex","SOLUSD",1736846853962,0.03,188.7,188.63,24.32249832]
["bitfinex","SOLUSD",1736846854480,0.03,188.7,188.64,24.32249832]
["bitfinex","SOLUSD",1736846854784,0.03,188.7,188.65,24.32249832]
["bitfinex","SOLUSD",1736846854964,0.03,188.7,188.69,24.32249832]
["bitfinex","SOLUSD",1736846855169,0.03,188.7,188.69,30.64249832]
["bitfinex","SOLUSD",1736846855577,0.03,188.7,188.69,54.41938232]
["bitfinex","SOLUSD",1736846855965,0.03,188.7,188.69,69.28538232]
["bitfinex","SOLUSD",1736846856279,0.0001,188.7,188.69,76.54064326]
["bitfinex","SOLUSD",1736846856462,0.03,188.79,188.7,23.776884]
["bitfinex","SOLUSD",1736846856665,0.03,188.79,188.76,24.32249832]
["bitfinex","SOLUSD",1736846856970,0.03,188.79,188.75,24.32249832]
["bitfinex","SOLUSD",1736846857370,0.03,188.79,188.76,24.32249832]
["bitfinex","SOLUSD",1736846857765,0.03,188.79,188.75,24.32249832]
["bitfinex","SOLUSD",1736846857964,0.03,188.79,188.76,24.32249832]
["bitfinex","SOLUSD",1736846858466,0.03,188.79,188.78,24.32249832]
["bitfinex","SOLUSD",1736846859293,0.03,188.79,188.78,48.09938232]
["bitfinex","SOLUSD",1736846860469,0.03,188.79,188.78,24.32249832]
["bitfinex","SOLUSD",1736846861270,0.03,188.79,188.72,0.7943282]
["bitfinex","SOLUSD",1736846861464,0.03,188.79,188.75,24.32249832]
["bitfinex","SOLUSD",1736846861659,0.03,188.79,188.76,24.32249832]
["bitfinex","SOLUSD",1736846862170,0.03,188.79,188.78,24.32249832]
["bitfinex","SOLUSD",1736846862874,0.03,188.79,188.76,24.32249832]
["bitfinex","SOLUSD",1736846863062,0.03,188.79,188.75,24.32249832]
["bitfinex","SOLUSD",1736846863259,0.03,188.79,188.73,20.0]
["bitfinex","SOLUSD",1736846863463,0.03,188.79,188.74,24.32249832]
["bitfinex","SOLUSD",1736846863876,0.03,188.79,188.75,24.32249832]
["bitfinex","SOLUSD",1736846864489,0.03,188.79,188.76,48.09938232]
["bitfinex","SOLUSD",1736846864676,0.03,188.79,188.76,24.32249832]
["bitfinex","SOLUSD",1736846865388,0.03,188.79,188.77,24.32249832]
["bitfinex","SOLUSD",1736846868009,0.03,188.79,188.78,24.32249832]
["bitfinex","SOLUSD",1736846869769,0.03,188.79,188.78,54.56008232]
["bitfinex","SOLUSD",1736846871108,0.03,188.79,188.78,56.97099047]
["bitfinex","SOLUSD",1736846871473,0.03,188.79,188.78,88.99099047]
["bitfinex","SOLUSD",1736846872698,0.03,188.83,188.82,24.32249832]
["bitfinex","SOLUSD",1736846872903,0.03,188.83,188.82,30.44249832]
["bitfinex","SOLUSD",1736846873475,0.03,188.83,188.82,21.28473137]
["bitfinex","SOLUSD",1736846874780,0.03,188.83,188.82,45.06161537]
["bitfinex","SOLUSD",1736846875118,0.03,188.83,188.82,6.12]
["bitfinex","SOLUSD",1736846875897,0.03,188.83,188.82,6.08]
["bitfinex","SOLUSD",1736846880416,0.03,188.83,188.77,6.02]
["bitfinex","SOLUSD",1736846880784,0.03,188.83,188.77,21.18473137]
["bitfinex","SOLUSD",1736846881083,0.03,188.83,188.77,6.02]
["bitfinex","SOLUSD",1736846882391,0.03,188.83,188.82,15.16473137]
["bitfinex","SOLUSD",1736846882718,0.03,188.83,188.81,15.16473137]
["bitfinex","SOLUSD",1736846883412,0.03,188.83,188.77,6.02]
["bitfinex","SOLUSD",1736846883617,0.03,188.83,188.81,15.16473137]
["bitfinex","SOLUSD",1736846884501,0.03,188.83,188.82,15.16473137]
["bitfinex","SOLUSD",1736846888983,0.03,188.83,188.79,0.063]
["bitfinex","SOLUSD",1736846889187,0.03,188.83,188.8,15.16473137]
["bitfinex","SOLUSD",1736846890094,0.03,188.83,188.82,15.16473137]
["bitfinex","SOLUSD",1736846893191,0.03,188.83,188.82,30.32946274]
["bitfinex","SOLUSD",1736846893994,0.03,188.83,188.82,15.16473137]
["bitfinex","SOLUSD",1736846898117,0.03,188.83,188.82,30.32946274]
["bitfinex","SOLUSD",1736846899004,0.03,188.83,188.82,59.10634674]
["bitfinex","SOLUSD",1736846899195,0.03,188.89,188.83,13.2394]
["bitfinex","SOLUSD",1736846899397,0.03,188.89,188.88,15.16473137]
["bitfinex","SOLUSD",1736846899611,0.03,188.89,188.88,21.00473137]
["bitfinex","SOLUSD",1736846903216,0.03,188.89,188.81,6.017]
["bitfinex","SOLUSD",1736846903537,0.03,188.89,188.84,15.16473137]
["bitfinex","SOLUSD",1736846904309,0.03,188.89,188.83,5.78]
["bitfinex","SOLUSD",1736846904624,0.03,188.89,188.84,15.16473137]
["bitfinex","SOLUSD",1736846904828,0.03,188.89,188.83,15.16473137]
["bitfinex","SOLUSD",1736846905013,0.03,188.89,188.81,15.16473137]
["bitfinex","SOLUSD",1736846905223,0.03,188.89,188.82,15.16473137]
["bitfinex","SOLUSD",1736846905803,0.03,188.89,188.83,15.16473137]
["bitfinex","SOLUSD",1736846906007,0.03,188.89,188.86,15.16473137]
["bitfinex","SOLUSD",1736846906234,0.03,188.89,188.87,15.16473137]
["bitfinex","SOLUSD",1736846906824,0.03,188.89,188.86,15.16473137]
["bitfinex","SOLUSD",1736846907035,0.03,188.89,188.87,15.16473137]
["bitfinex","SOLUSD",1736846907225,0.03,188.89,188.86,15.16473137]
["bitfinex","SOLUSD",1736846909924,0.03,188.89,188.87,15.16473137]
["bitfinex","SOLUSD",1736846910231,0.03,188.89,188.85,15.16473137]
["bitfinex","SOLUSD",1736846910410,0.03,188.89,188.86,15.16473137]
["bitfinex","SOLUSD",1736846910837,0.03,188.89,188.85,15.16473137]
["bitfinex","SOLUSD",1736846913043,0.03,188.89,188.84,15.16473137]
["bitfinex","SOLUSD",1736846913547,0.03,188.89,188.85,15.16473137]
["bitfinex","SOLUSD",1736846914336,0.03,188.89,188.84,15.16473137]
["bitfinex","SOLUSD",1736846914514,0.03,188.89,188.85,15.16473137]
["bitfinex","SOLUSD",1736846915638,0.03,188.89,188.86,15.16473137]
["bitfinex","SOLUSD",1736846916134,0.03,188.89,188.87,15.16473137]
["bitfinex","SOLUSD",1736846918910,0.03,188.89,188.86,15.16473137]
["bitfinex","SOLUSD",1736846920243,0.03,188.89,188.85,15.16473137]
["bitfinex","SOLUSD",1736846921343,0.03,188.89,188.85,9.70329318]
["bitfinex","SOLUSD",1736846922138,0.03,188.89,188.79,0.063]
["bitfinex","SOLUSD",1736846922441,0.03,188.89,188.79,5.703]
["bitfinex","SOLUSD",1736846922627,0.03,188.89,188.79,0.063]
["bitfinex","SOLUSD",1736846922822,0.03,188.89,188.8,9.70329318]
["bitfinex","SOLUSD",1736846923214,0.03,188.89,188.83,0.063]
["bitfinex","SOLUSD",1736846927343,11.9098,188.92,188.83,0.063]
["bitfinex","SOLUSD",1736846928951,21.9098,188.92,188.83,0.063]
["bitfinex","SOLUSD",1736846929127,1.5576,188.86,188.83,0.063]
["bitfinex","SOLUSD",1736846929318,6.074,188.85,188.83,0.063]
["bitfinex","SOLUSD",1736846930048,6.074,188.85,188.79,0.063]
["bitfinex","SOLUSD",1736846930851,11.9148,188.84,188.79,0.063]
["bitfinex","SOLUSD",1736846931048,20.0,188.81,188.79,0.063]
["bitfinex","SOLUSD",1736846931837,11.917,188.81,188.79,0.063]
["bitfinex","SOLUSD",1736846935850,11.9148,188.84,188.79,0.063]
["bitfinex","SOLUSD",1736846941455,1.5576,188.86,188.79,0.063]
["bitfinex","SOLUSD",1736846941632,1.5023,188.93,188.84,15.18498161]
["bitfinex","SOLUSD",1736846942034,1.5023,188.93,188.85,15.18498161]
["bitfinex","SOLUSD",1736846942250,18.3606,188.94,188.85,15.18498161]
["bitfinex","SOLUSD",1736846942836,13.409,188.97,188.88,15.18498161]
["bitfinex","SOLUSD",1736846943543,13.409,188.97,188.87,15.18498161]
["bitfinex","SOLUSD",1736846944157,13.409,188.97,188.86,15.18498161]
["bitfinex","SOLUSD",1736846947266,13.409,188.97,188.87,15.18498161]
["bitfinex","SOLUSD",1736846947483,13.409,188.97,188.88,15.18498161]
["bitfinex","SOLUSD",1736846947655,13.409,188.97,188.87,15.18498161]
["bitfinex","SOLUSD",1736846947948,13.409,188.97,188.86,15.18498161]
["bitfinex","SOLUSD",1736846948586,13.439,188.97,188.86,15.18498161]
["bitfinex","SOLUSD",1736846949875,13.439,188.97,188.87,15.18498161]
["bitfinex","SOLUSD",1736846950545,37.2523,188.97,188.83,0.063]
["bitfinex","SOLUSD",1736846950767,37.2523,188.97,188.83,20.78798161]
["bitfinex","SOLUSD",1736846951472,37.2523,188.97,188.84,9.70483455]
["bitfinex","SOLUSD",1736846951852,37.2523,188.97,188.83,5.603]
["bitfinex","SOLUSD",1736846952170,37.2523,188.97,188.84,9.70483455]
["bitfinex","SOLUSD",1736846952349,37.2523,188.97,188.83,5.603]
["bitfinex","SOLUSD",1736846952553,42.2523,188.97,188.83,0.063]
["bitfinex","SOLUSD",1736846952753,11.9091,188.93,188.83,0.063]
["bitfinex","SOLUSD",1736846957581,20.0,188.89,188.83,0.063]
["bitfinex","SOLUSD",1736846958281,31.9116,188.89,188.83,0.063]
["bitfinex","SOLUSD",1736846958665,20.0,188.85,188.83,0.063]
["bitfinex","SOLUSD",1736846959064,1.5761,188.88,188.83,0.063]
["bitfinex","SOLUSD",1736846960272,11.9129,188.87,188.83,0.063]
["bitfinex","SOLUSD",1736846964807,20.0,188.88,188.83,0.063]
["bitfinex","SOLUSD",1736846965466,0.03,188.89,188.83,0.063]
["bitfinex","SOLUSD",1736846966377,0.03,188.89,188.84,15.17479034]
["bitfinex","SOLUSD",1736846966771,0.03,188.89,188.84,16.77149034]
["bitfinex","SOLUSD",1736846966972,0.03,188.89,188.83,0.063]
["bitfinex","SOLUSD",1736846970498,20.0,188.87,188.83,0.063]
["bitfinex","SOLUSD",1736846970707,26.0344,188.87,188.83,0.063]
["bitfinex","SOLUSD",1736846970887,20.0,188.86,188.79,0.063]
["bitfinex","SOLUSD",1736846971289,20.0,188.85,188.79,0.063]
["bitfinex","SOLUSD",1736846971891,11.9148,188.84,188.79,0.063]
["bitfinex","SOLUSD",1736846972094,20.0,188.81,188.79,0.063]
["bitfinex","SOLUSD",1736846973328,20.0,188.81,188.71,1.5894]
["bitfinex","SOLUSD",1736846973894,11.9173,188.8,188.71,1.5894]
["bitfinex","SOLUSD",1736846975515,11.9173,188.8,188.7,6.1498]
["bitfinex","SOLUSD",1736846976297,11.9173,188.8,188.7,21.32459034]
["bitfinex","SOLUSD",1736846976510,23.8271,188.86,188.73,15.17479034]
["bitfinex","SOLUSD",1736846976705,11.9156,188.83,188.74,15.17479034]
["bitfinex","SOLUSD",1736846976945,7.6046,188.87,188.76,15.17479034]
["bitfinex","SOLUSD",1736846977101,11.9138,188.86,188.78,15.17479034]
["bitfinex","SOLUSD",1736846977302,11.9138,188.86,188.77,16.76419034]
["bitfinex","SOLUSD",1736846977601,11.9138,188.86,188.78,15.17479034]
["bitfinex","SOLUSD",1736846978742,11.9138,188.86,188.77,1.5894]
["bitfinex","SOLUSD",1736846980110,11.85006013,188.86,188.77,1.5894]
["bitfinex","SOLUSD",1736846980507,11.85006013,188.86,188.73,16.76419034]
["bitfinex","SOLUSD",1736846980717,11.85006013,188.86,188.73,1.5894]
["bitfinex","SOLUSD",1736846981025,20.0,188.83,188.73,1.5894]
["bitfinex","SOLUSD",1736846981727,20.0,188.84,188.73,16.76419034]
["bitfinex","SOLUSD",1736846982700,11.9154,188.83,188.73,16.76419034]
["bitfinex","SOLUSD",1736846984523,11.9154,188.83,188.73,1.5894]
["bitfinex","SOLUSD",1736846984726,11.9154,188.83,188.73,16.76419034]
["bitfinex","SOLUSD",1736846985522,11.9154,188.83,188.73,1.5894]
["bitfinex","SOLUSD",1736846985835,11.9154,188.83,188.73,1.6524]
["bitfinex","SOLUSD",1736846986047,11.9454,188.83,188.73,1.6524]
["bitfinex","SOLUSD",1736846986347,0.03,188.83,188.74,15.17479034]
["bitfinex","SOLUSD",1736846986513,0.03,188.83,188.75,15.17479034]
["bitfinex","SOLUSD",1736846986718,0.03,188.83,188.76,15.17479034]
["bitfinex","SOLUSD",1736846987856,0.03,188.83,188.75,15.17479034]
["bitfinex","SOLUSD",1736846988230,0.03,188.83,188.74,38.95167434]
["bitfinex","SOLUSD",1736846988849,0.03,188.83,188.76,23.776884]
["bitfinex","SOLUSD",1736846989019,0.03,188.83,188.77,15.17479034]
["bitfinex","SOLUSD",1736846989659,0.03,188.83,188.78,15.17479034]
["bitfinex","SOLUSD",1736846990018,0.03,188.83,188.82,40.57637434]
["bitfinex","SOLUSD",1736846990730,0.03,188.83,188.82,25.401584]
["bitfinex","SOLUSD",1736846990930,0.03,188.83,188.82,40.57637434]
["bitfinex","SOLUSD",1736846995836,0.03,188.83,188.82,25.401584]
["bitfinex","SOLUSD",1736846996135,0.03,188.83,188.82,40.57637434]
["bitfinex","SOLUSD",1736846999243,0.03,188.83,188.82,55.75116468]
["bitfinex","SOLUSD",1736846999549,0.03,188.83,188.82,56.54520396]
["bitfinex","SOLUSD",1736847000267,0.03,188.83,188.82,55.75116468]
["bitfinex","SOLUSD",1736847001242,0.03,188.86,188.85,20.0]
["bitfinex","SOLUSD",1736847001448,0.03,188.86,188.85,64.23167434]
["bitfinex","SOLUSD",1736847002557,0.03,188.86,188.85,20.45479034]
["bitfinex","SOLUSD",1736847003260,0.03,188.86,188.83,35.17479034]
["bitfinex","SOLUSD",1736847003461,0.03,188.86,188.82,5.28]
["bitfinex","SOLUSD",1736847003671,0.03,188.86,188.77,1.5007]
["bitfinex","SOLUSD",1736847003961,6.6212,188.85,188.74,0.063]
["bitfinex","SOLUSD",1736847004458,11.6212,188.85,188.74,0.063]
["bitfinex","SOLUSD",1736847005023,1.5973,188.79,188.74,0.063]
["bitfinex","SOLUSD",1736847005338,20.0,188.75,188.73,0.063]
["bitfinex","SOLUSD",1736847005550,6.6212,188.74,188.7,0.063]
["bitfinex","SOLUSD",1736847006355,20.0,188.71,188.64,0.063]
["bitfinex","SOLUSD",1736847007360,28.37454185,188.74,188.64,0.063]
["bitfinex","SOLUSD",1736847007724,28.37454185,188.74,188.64,24.37728029]
["bitfinex","SOLUSD",1736847007926,9.83164185,188.74,188.65,24.31428029]
["bitfinex","SOLUSD",1736847008366,9.83164185,188.74,188.64,0.063]
["bitfinex","SOLUSD",1736847008861,11.9217,188.73,188.64,0.063]
["bitfinex","SOLUSD",1736847010353,16.9217,188.73,188.64,0.063]
["bitfinex","SOLUSD",1736847010557,11.9217,188.73,188.64,0.063]
["bitfinex","SOLUSD",1736847010762,9.67931748,188.72,188.64,0.063]
["bitfinex","SOLUSD",1736847012256,11.923,188.71,188.64,0.063]
["bitfinex","SOLUSD",1736847017468,20.0,188.68,188.64,0.063]
["bitfinex","SOLUSD",1736847018537,20.0,188.65,188.64,0.063]
["bitfinex","SOLUSD",1736847020537,11.923,188.71,188.64,0.063]
["bitfinex","SOLUSD",1736847020847,20.0,188.68,188.64,0.063]
["bitfinex","SOLUSD",1736847025160,11.923,188.71,188.64,0.063]
["bitfinex","SOLUSD",1736847025953,10.87561571,188.71,188.64,0.063]
["bitfinex","SOLUSD",1736847029176,20.0,188.68,188.64,0.063]
["bitfinex","SOLUSD",1736847030062,31.9253,188.68,188.64,0.063]
["bitfinex","SOLUSD",1736847031266,11.9232,188.71,188.64,0.063]
["bitfinex","SOLUSD",1736847031480,9.67931748,188.72,188.67,15.19984841]
["bitfinex","SOLUSD",1736847032057,9.67931748,188.72,188.68,15.19984841]
["bitfinex","SOLUSD",1736847033279,9.67931748,188.72,188.67,15.19984841]
["bitfinex","SOLUSD",1736847033477,0.03,188.7,188.67,15.19984841]
["bitfinex","SOLUSD",1736847033680,0.03,188.7,188.68,38.97673241]
["bitfinex","SOLUSD",1736847033869,0.03,188.7,188.69,15.19984841]
["bitfinex","SOLUSD",1736847034570,0.03,188.7,188.69,38.97673241]
["bitfinex","SOLUSD",1736847035279,0.03,188.7,188.69,40.58003241]
["bitfinex","SOLUSD",1736847035580,11.944,188.86,188.7,23.776884]
["bitfinex","SOLUSD",1736847035776,11.944,188.86,188.76,15.19984841]
["bitfinex","SOLUSD",1736847035961,11.944,188.86,188.77,15.19984841]
["bitfinex","SOLUSD",1736847036278,11.944,188.86,188.78,15.19984841]
["bitfinex","SOLUSD",1736847036486,11.944,188.86,188.77,15.19984841]
["bitfinex","SOLUSD",1736847036981,11.944,188.86,188.76,38.97673241]
["bitfinex","SOLUSD",1736847038265,20.0,188.85,188.75,6.3476]
["bitfinex","SOLUSD",1736847038471,20.0,188.84,188.73,5.28]
["bitfinex","SOLUSD",1736847038657,20.0,188.83,188.73,5.28]
["bitfinex","SOLUSD",1736847039080,20.0,188.83,188.7,6.3476]
["bitfinex","SOLUSD",1736847039286,21.6232,188.82,188.69,6.8833]
["bitfinex","SOLUSD",1736847039483,26.6232,188.82,188.69,6.8833]
["bitfinex","SOLUSD",1736847039673,26.6232,188.82,188.69,5.28]
["bitfinex","SOLUSD",1736847039999,20.0,188.79,188.69,5.28]
["bitfinex","SOLUSD",1736847040510,20.0,188.75,188.69,5.28]
["bitfinex","SOLUSD",1736847042389,11.9167,188.81,188.7,48.08023817]
["bitfinex","SOLUSD",1736847042578,11.915,188.84,188.75,24.30335417]
["bitfinex","SOLUSD",1736847043465,11.915,188.84,188.74,24.30335417]
["bitfinex","SOLUSD",1736847044681,11.915,188.84,188.74,23.776884]
["bitfinex","SOLUSD",1736847044897,11.915,188.84,188.71,24.30335417]
["bitfinex","SOLUSD",1736847045183,20.0,188.81,188.69,5.26]
["bitfinex","SOLUSD",1736847045687,20.0,188.81,188.7,24.30335417]
["bitfinex","SOLUSD",1736847045895,20.0,188.81,188.71,48.08023817]
["bitfinex","SOLUSD",1736847046063,11.915,188.84,188.71,48.08023817]
["bitfinex","SOLUSD",1736847046064,11.915,188.84,188.73,24.30335417]
["bitfinex","SOLUSD",1736847046787,11.915,188.84,188.7,23.776884]
["bitfinex","SOLUSD",1736847046788,11.915,188.84,188.71,24.30335417]
["bitfinex","SOLUSD",1736847047296,20.0,188.81,188.71,24.30335417]
["bitfinex","SOLUSD",1736847047675,20.0,188.83,188.71,24.30335417]
["bitfinex","SOLUSD",1736847047875,11.9167,188.82,188.7,48.08023817]
["bitfinex","SOLUSD",1736847048972,11.9167,188.82,188.71,5.26]
["bitfinex","SOLUSD",1736847049171,11.9167,188.82,188.72,23.776884]
["bitfinex","SOLUSD",1736847050595,11.9167,188.82,188.72,5.26]
["bitfinex","SOLUSD",1736847053468,11.9183,188.79,188.65,7.9509]
["bitfinex","SOLUSD",1736847053668,20.0,188.78,188.65,7.9509]
["bitfinex","SOLUSD",1736847053890,20.0,188.76,188.64,0.063]
["bitfinex","SOLUSD",1736847055171,20.0,188.72,188.64,0.063]
["bitfinex","SOLUSD",1736847056192,11.923,188.71,188.64,0.063]
["bitfinex","SOLUSD",1736847057270,1.6232,188.77,188.64,0.063]
["bitfinex","SOLUSD",1736847057271,11.9198,188.76,188.69,24.30335417]
["bitfinex","SOLUSD",1736847057474,11.9198,188.76,188.67,6.3476]
["bitfinex","SOLUSD",1736847057689,35.7595,188.76,188.66,5.26]
["bitfinex","SOLUSD",1736847057884,7.6604,188.72,188.64,0.063]
["bitfinex","SOLUSD",1736847058265,20.0,188.71,188.64,0.063]
["bitfinex","SOLUSD",1736847058892,7.6604,188.72,188.64,0.063]
["bitfinex","SOLUSD",1736847059191,11.9249,188.68,188.64,0.063]
["bitfinex","SOLUSD",1736847061070,20.0,188.65,188.64,0.063]
["bitfinex","SOLUSD",1736847061289,31.9268,188.65,188.64,0.063]
["bitfinex","SOLUSD",1736847061968,31.9268,188.65,188.64,0.0001]
["bitfinex","SOLUSD",1736847066175,11.9268,188.65,188.64,0.0001]
["bitfinex","SOLUSD",1736847069509,11.9568,188.65,188.64,0.0001]
["bitfinex","SOLUSD",1736847070023,31.9568,188.65,188.64,0.0001]
["bitfinex","SOLUSD",1736847070324,0.03,188.65,188.64,0.0001]
["bitfinex","SOLUSD",1736847070816,0.03,188.65,188.64,38.98412912]
["bitfinex","SOLUSD",1736847072618,0.03,188.65,188.64,54.19127424]
["bitfinex","SOLUSD",1736847072986,14.10527562,188.71,188.65,23.776884]
["bitfinex","SOLUSD",1736847073184,14.10527562,188.71,188.7,15.20714512]
["bitfinex","SOLUSD",1736847073400,11.9167,188.81,188.7,24.29142639]
["bitfinex","SOLUSD",1736847073616,20.0,188.78,188.71,24.29142639]
["bitfinex","SOLUSD",1736847074120,11.9167,188.81,188.71,24.29142639]
["bitfinex","SOLUSD",1736847074327,11.9167,188.81,188.7,24.29142639]
["bitfinex","SOLUSD",1736847074525,31.9188,188.78,188.67,24.29142639]
["bitfinex","SOLUSD",1736847074820,55.756,188.78,188.67,29.51142639]
["bitfinex","SOLUSD",1736847075112,55.756,188.78,188.68,23.776884]
["bitfinex","SOLUSD",1736847075323,55.756,188.78,188.67,5.22]
["bitfinex","SOLUSD",1736847075622,60.756,188.78,188.67,5.22]
["bitfinex","SOLUSD",1736847076598,10.0,188.77,188.64,0.0001]
["bitfinex","SOLUSD",1736847076781,79.5932,188.78,188.64,0.0001]
["bitfinex","SOLUSD",1736847076782,20.0,188.73,188.64,0.0001]
["bitfinex","SOLUSD",1736847076988,20.0,188.72,188.64,0.0001]
["bitfinex","SOLUSD",1736847077182,20.0,188.73,188.64,0.0001]
["bitfinex","SOLUSD",1736847078502,31.9235,188.71,188.64,0.0001]
["bitfinex","SOLUSD",1736847084019,0.03,188.73,188.66,24.29142639]
["bitfinex","SOLUSD",1736847084190,0.03,188.73,188.68,24.29142639]
["bitfinex","SOLUSD",1736847084819,0.03,188.73,188.68,23.776884]
["bitfinex","SOLUSD",1736847085314,0.03,188.73,188.67,23.776884]
["bitfinex","SOLUSD",1736847085615,0.03,188.73,188.67,48.06831039]
["bitfinex","SOLUSD",1736847086220,0.03,188.73,188.67,23.776884]
["bitfinex","SOLUSD",1736847086803,0.03,188.73,188.64,24.29152639]
["bitfinex","SOLUSD",1736847087321,0.03,188.73,188.64,0.0001]
["bitfinex","SOLUSD",1736847087712,0.03,188.73,188.66,23.776884]
["bitfinex","SOLUSD",1736847087902,0.03,188.73,188.66,24.29142639]
["bitfinex","SOLUSD",1736847088220,0.03,188.73,188.7,48.06831039]
["bitfinex","SOLUSD",1736847088809,0.03,188.73,188.7,23.776884]
["bitfinex","SOLUSD",1736847088996,0.03,188.73,188.7,48.06831039]
["bitfinex","SOLUSD",1736847089602,0.03,188.73,188.72,23.776884]
["bitfinex","SOLUSD",1736847089925,0.03,188.73,188.72,53.28831039]
["bitfinex","SOLUSD",1736847090732,0.03,188.82,188.73,5.0]
["bitfinex","SOLUSD",1736847091028,0.03,188.82,188.78,23.776884]
["bitfinex","SOLUSD",1736847091206,0.03,188.82,188.78,48.86257991]
["bitfinex","SOLUSD",1736847091417,0.03,188.82,188.78,48.06831039]
["bitfinex","SOLUSD",1736847092982,0.03,188.82,188.78,23.776884]
["bitfinex","SOLUSD",1736847093450,0.03,188.82,188.76,24.29142639]
["bitfinex","SOLUSD",1736847094029,0.03,188.82,188.78,23.776884]
["bitfinex","SOLUSD",1736847094433,0.03,188.82,188.78,24.29142639]
["bitfinex","SOLUSD",1736847094723,0.03,188.82,188.76,24.29142639]
["bitfinex","SOLUSD",1736847095108,0.03,188.82,188.75,24.29142639]
["bitfinex","SOLUSD",1736847096429,0.03,188.82,188.75,48.06831039]
["bitfinex","SOLUSD",1736847098130,0.03,188.82,188.74,23.776884]
["bitfinex","SOLUSD",1736847098328,0.03,188.82,188.74,48.06831039]
["bitfinex","SOLUSD",1736847099134,0.03,188.82,188.73,24.29142639]
["bitfinex","SOLUSD",1736847099431,0.03,188.82,188.73,23.776884]
["bitfinex","SOLUSD",1736847099628,0.03,188.82,188.71,21.23888246]
["bitfinex","SOLUSD",1736847099935,0.03,188.82,188.71,6.06]
["bitfinex","SOLUSD",1736847100133,0.03,188.82,188.71,5.24]
["bitfinex","SOLUSD",1736847100436,1.03,188.82,188.69,5.24]
["bitfinex","SOLUSD",1736847100930,6.03,188.82,188.69,5.24]
["bitfinex","SOLUSD",1736847101130,20.0,188.78,188.69,5.24]
["bitfinex","SOLUSD",1736847101305,20.0,188.77,188.69,5.24]
["bitfinex","SOLUSD",1736847101512,20.0,188.77,188.64,0.0001]
["bitfinex","SOLUSD",1736847101706,20.0,188.77,188.64,23.776984]
["bitfinex","SOLUSD",1736847101909,20.0,188.73,188.64,24.32060646]
["bitfinex","SOLUSD",1736847102126,20.0,188.73,188.64,0.0001]
["bitfinex","SOLUSD",1736847102331,20.0,188.73,188.64,23.776984]
["bitfinex","SOLUSD",1736847102717,20.0,188.73,188.64,0.0001]
["bitfinex","SOLUSD",1736847103121,20.0,188.73,188.64,23.776984]
["bitfinex","SOLUSD",1736847104227,23.8381,188.78,188.67,23.776884]
["bitfinex","SOLUSD",1736847104417,23.8381,188.78,188.67,24.32050646]
["bitfinex","SOLUSD",1736847104732,11.9167,188.81,188.69,24.32050646]
["bitfinex","SOLUSD",1736847104936,11.9167,188.81,188.7,23.776884]
["bitfinex","SOLUSD",1736847105117,1.03,188.82,188.73,23.776884]
["bitfinex","SOLUSD",1736847105436,1.03,188.82,188.74,5.24]
["bitfinex","SOLUSD",1736847105637,1.03,188.82,188.75,23.776884]
["bitfinex","SOLUSD",1736847106012,1.03,188.82,188.75,48.09739046]
["bitfinex","SOLUSD",1736847106212,1.03,188.82,188.75,23.776884]
["bitfinex","SOLUSD",1736847106627,12.9465,188.82,188.74,5.24]
["bitfinex","SOLUSD",1736847106828,12.88272636,188.82,188.74,5.24]
["bitfinex","SOLUSD",1736847111820,0.96622636,188.82,188.75,23.776884]
["bitfinex","SOLUSD",1736847112029,0.96622636,188.82,188.76,24.32050646]
["bitfinex","SOLUSD",1736847112239,0.96622636,188.82,188.75,48.09739046]
["bitfinex","SOLUSD",1736847112818,0.96622636,188.82,188.75,23.776884]
["bitfinex","SOLUSD",1736847113325,0.96622636,188.82,188.74,5.24]
["bitfinex","SOLUSD",1736847113646,20.0,188.81,188.74,5.24]
["bitfinex","SOLUSD",1736847113832,0.96622636,188.82,188.75,23.776884]
["bitfinex","SOLUSD",1736847115037,12.88272636,188.82,188.74,5.24]
["bitfinex","SOLUSD",1736847115638,12.88272636,188.82,188.75,23.776884]
["bitfinex","SOLUSD",1736847116444,0.96622636,188.82,188.75,23.776884]
["bitfinex","SOLUSD",1736847117743,0.96622636,188.82,188.75,48.09739046]
["bitfinex","SOLUSD",1736847118048,0.96622636,188.82,188.77,23.776884]
["bitfinex","SOLUSD",1736847118343,0.96622636,188.82,188.75,48.09739046]
["bitfinex","SOLUSD",1736847118845,0.99622636,188.82,188.75,48.09739046]
["bitfinex","SOLUSD",1736847119419,0.99622636,188.82,188.75,23.776884]
["bitfinex","SOLUSD",1736847120045,0.99622636,188.82,188.74,0.063]
["bitfinex","SOLUSD",1736847120252,0.99622636,188.82,188.75,5.22]
["bitfinex","SOLUSD",1736847120836,0.99622636,188.82,188.75,28.996884]
["bitfinex","SOLUSD",1736847121026,0.99622636,188.82,188.76,23.776884]
["bitfinex","SOLUSD",1736847122539,0.99622636,188.82,188.76,48.09739046]
["bitfinex","SOLUSD",1736847122727,0.99622636,188.82,188.78,24.32050646]
["bitfinex","SOLUSD",1736847122926,0.99622636,188.82,188.81,48.09739046]
["bitfinex","SOLUSD",1736847123341,0.99622636,188.82,188.81,23.776884]
["bitfinex","SOLUSD",1736847123846,0.99622636,188.82,188.8,15.1667932]
["bitfinex","SOLUSD",1736847124046,0.99622636,188.82,188.79,15.1667932]
["bitfinex","SOLUSD",1736847124352,0.99622636,188.82,188.81,15.1667932]
["bitfinex","SOLUSD",1736847125240,0.99622636,188.82,188.81,23.776884]
["bitfinex","SOLUSD",1736847126041,0.99622636,188.82,188.81,48.04431063]
["bitfinex","SOLUSD",1736847126445,0.99622636,188.82,188.81,56.20971063]
["bitfinex","SOLUSD",1736847126644,0.99622636,188.82,188.81,62.00369218]
["bitfinex","SOLUSD",1736847127155,0.99622636,188.82,188.81,57.00369218]
["bitfinex","SOLUSD",1736847127344,0.99622636,188.82,188.81,62.00369218]
["bitfinex","SOLUSD",1736847128154,0.99622636,188.82,188.81,67.00369218]
["bitfinex","SOLUSD",1736847129152,0.99622636,188.82,188.81,91.27111881]
["bitfinex","SOLUSD",1736847129730,0.99622636,188.82,188.81,62.00369218]
["bitfinex","SOLUSD",1736847129956,0.99622636,188.82,188.81,57.00369218]
["bitfinex","SOLUSD",1736847130141,0.99622636,188.82,188.81,62.00369218]
["bitfinex","SOLUSD",1736847130776,0.99622636,188.82,188.81,5.2]
["bitfinex","SOLUSD",1736847131182,0.99622636,188.82,188.81,5.263]
["bitfinex","SOLUSD",1736847131532,0.99622636,188.82,188.81,0.063]
["bitfinex","SOLUSD",1736847138567,0.99622636,188.82,188.76,23.776884]
["bitfinex","SOLUSD",1736847138568,11.9167,188.81,188.76,23.776884]
["bitfinex","SOLUSD",1736847140156,0.99622636,188.82,188.76,23.776884]
["bitfinex","SOLUSD",1736847140775,0.99622636,188.82,188.74,0.063]
["bitfinex","SOLUSD",1736847140953,0.99622636,188.82,188.74,24.33042663]
["bitfinex","SOLUSD",1736847141550,0.99622636,188.82,188.74,23.839884]
["bitfinex","SOLUSD",1736847141750,0.99622636,188.82,188.74,0.063]
["bitfinex","SOLUSD",1736847142363,20.99622636,188.82,188.74,23.839884]
["bitfinex","SOLUSD",1736847142650,20.99622636,188.82,188.74,0.063]
["bitfinex","SOLUSD",1736847143569,11.9167,188.81,188.74,0.063]
["bitfinex","SOLUSD",1736847146572,0.99622636,188.82,188.78,24.26742663]
["bitfinex","SOLUSD",1736847146777,0.99622636,188.82,188.79,24.26742663]
["bitfinex","SOLUSD",1736847147078,0.99622636,188.82,188.79,5.18]
["bitfinex","SOLUSD",1736847148053,0.99622636,188.82,188.79,29.44742663]
["bitfinex","SOLUSD",1736847149885,0.99622636,188.82,188.8,48.04431063]
["bitfinex","SOLUSD",1736847150555,0.99622636,188.82,188.8,23.776884]
["bitfinex","SOLUSD",1736847151671,0.99622636,188.82,188.79,5.18]
["bitfinex","SOLUSD",1736847151859,0.99622636,188.82,188.75,5.16]
["bitfinex","SOLUSD",1736847152057,0.99622636,188.82,188.72,24.26742663]
["bitfinex","SOLUSD",1736847152379,11.9167,188.81,188.74,5.223]
["bitfinex","SOLUSD",1736847154779,11.9467,188.81,188.74,5.223]
["bitfinex","SOLUSD",1736847155473,35.7801,188.81,188.74,0.063]
["bitfinex","SOLUSD",1736847155796,20.0,188.78,188.74,0.063]
["bitfinex","SOLUSD",1736847155966,20.0,188.78,188.74,0.0001]
["bitfinex","SOLUSD",1736847156286,20.0,188.77,188.74,0.0001]
["bitfinex","SOLUSD",1736847156984,20.0,188.78,188.74,0.0001]
["bitfinex","SOLUSD",1736847157164,11.9192,188.77,188.74,0.0001]
["bitfinex","SOLUSD",1736847157364,20.0,188.75,188.74,0.0001]
["bitfinex","SOLUSD",1736847157884,1.5018,188.76,188.74,0.0001]
["bitfinex","SOLUSD",1736847158988,0.55206,188.74,188.67,0.063]
["bitfinex","SOLUSD",1736847160865,0.55206,188.74,188.67,24.33042663]
["bitfinex","SOLUSD",1736847161175,0.55206,188.74,188.72,24.26742663]
["bitfinex","SOLUSD",1736847161370,0.55206,188.74,188.73,48.04431063]
["bitfinex","SOLUSD",1736847162458,0.55206,188.74,188.73,72.31173726]
["bitfinex","SOLUSD",1736847162686,0.03,188.81,188.74,23.776884]
["bitfinex","SOLUSD",1736847162874,0.03,188.81,188.8,24.26742663]
["bitfinex","SOLUSD",1736847163076,0.03,188.81,188.8,48.04431063]
["bitfinex","SOLUSD",1736847164091,0.99622636,188.82,188.81,33.776884]
["bitfinex","SOLUSD",1736847164389,0.99622636,188.82,188.81,82.31173726]
["bitfinex","SOLUSD",1736847165086,0.99622636,188.82,188.81,77.31173726]
["bitfinex","SOLUSD",1736847165392,0.03,188.84,188.81,77.31173726]
["bitfinex","SOLUSD",1736847165393,0.03,188.84,188.83,28.776884]
["bitfinex","SOLUSD",1736847165575,0.03,188.84,188.83,48.8381731]
["bitfinex","SOLUSD",1736847165774,0.03,188.84,188.83,53.8381731]
["bitfinex","SOLUSD",1736847166199,0.03,188.84,188.83,48.8381731]
["bitfinex","SOLUSD",1736847166501,0.03,188.84,188.83,53.8381731]
["bitfinex","SOLUSD",1736847166688,0.03,188.84,188.83,48.8381731]
["bitfinex","SOLUSD",1736847167918,0.03,188.84,188.83,53.8381731]
["bitfinex","SOLUSD",1736847168403,0.03,188.84,188.83,48.8381731]
["bitfinex","SOLUSD",1736847168778,0.03,188.84,188.83,53.8381731]
["bitfinex","SOLUSD",1736847168970,0.03,188.84,188.83,48.8381731]
["bitfinex","SOLUSD",1736847170887,0.03,188.86,188.85,28.776884]
["bitfinex","SOLUSD",1736847171188,0.03,188.91,188.88,43.776884]
["bitfinex","SOLUSD",1736847171394,0.03,188.91,188.88,78.83793281]
["bitfinex","SOLUSD",1736847173489,0.03,188.91,188.9,28.776884]
["bitfinex","SOLUSD",1736847173671,0.03,188.97,188.94,5.0]
["bitfinex","SOLUSD",1736847173877,0.03,188.97,188.96,48.04431063]
["bitfinex","SOLUSD",1736847176289,0.03,188.97,188.96,58.04431063]
["bitfinex","SOLUSD",1736847178092,0.03,189.01,188.99,10.12549]
["bitfinex","SOLUSD",1736847178274,0.06414834,189.13,189.07,23.776884]
["bitfinex","SOLUSD",1736847178470,0.06414834,189.13,189.1,23.776884]
["bitfinex","SOLUSD",1736847178685,0.06414834,189.13,189.11,5.16]
["bitfinex","SOLUSD",1736847180892,0.06414834,189.13,189.02,25.06039745]
["bitfinex","SOLUSD",1736847181196,0.06414834,189.13,189.07,5.14]
["bitfinex","SOLUSD",1736847185884,20.06414834,189.13,189.06,5.14]
["bitfinex","SOLUSD",1736847186194,6.3183,189.12,189.03,5.14]
["bitfinex","SOLUSD",1736847187193,11.8978,189.11,189.03,5.14]
["bitfinex","SOLUSD",1736847188001,6.3183,189.12,189.03,5.14]
["bitfinex","SOLUSD",1736847189005,11.8978,189.11,189.03,5.14]
["bitfinex","SOLUSD",1736847189192,11.8978,189.11,189.01,5.14]
["bitfinex","SOLUSD",1736847189498,11.8978,189.11,188.96,24.26742663]
["bitfinex","SOLUSD",1736847189801,11.8978,189.11,189.0,5.14]
["bitfinex","SOLUSD",1736847190517,20.0,189.07,188.95,5.14]
["bitfinex","SOLUSD",1736847191187,20.0,189.08,188.95,5.14]
["bitfinex","SOLUSD",1736847191876,20.0,189.08,188.95,5.203]
["bitfinex","SOLUSD",1736847192809,11.9003,189.07,188.97,24.26742663]
["bitfinex","SOLUSD",1736847193011,11.9003,189.07,188.96,48.04431063]
["bitfinex","SOLUSD",1736847193212,11.9003,189.07,188.95,5.203]
["bitfinex","SOLUSD",1736847194599,11.9003,189.07,188.99,24.26742663]
["bitfinex","SOLUSD",1736847194793,1.6549,189.1,188.99,24.26742663]
["bitfinex","SOLUSD",1736847194999,1.6549,189.1,189.0,24.26742663]
["bitfinex","SOLUSD",1736847195499,1.6549,189.1,188.98,24.26742663]
["bitfinex","SOLUSD",1736847195799,31.899,189.09,188.97,24.26742663]
["bitfinex","SOLUSD",1736847196820,31.899,189.09,188.96,5.12]
["bitfinex","SOLUSD",1736847197104,36.899,189.09,188.95,0.063]
["bitfinex","SOLUSD",1736847197300,20.0,189.03,188.95,0.063]
["bitfinex","SOLUSD",1736847197607,20.0,188.96,188.85,17.0378]
["bitfinex","SOLUSD",1736847197809,20.0,188.96,188.84,5.14]
["bitfinex","SOLUSD",1736847197982,20.0,188.96,188.82,0.063]
["bitfinex","SOLUSD",1736847198190,20.0,188.96,188.84,5.14]
["bitfinex","SOLUSD",1736847198490,20.0,188.96,188.85,48.04431063]
["bitfinex","SOLUSD",1736847198689,6.6204,188.99,188.87,24.26742663]
["bitfinex","SOLUSD",1736847198890,6.6204,188.99,188.89,24.26742663]
["bitfinex","SOLUSD",1736847199313,6.6204,188.99,188.9,24.26742663]
["bitfinex","SOLUSD",1736847199694,11.906,188.98,188.88,24.26742663]
["bitfinex","SOLUSD",1736847199891,11.906,188.98,188.87,24.26742663]
["bitfinex","SOLUSD",1736847200094,6.6204,188.99,188.89,24.26742663]
["bitfinex","SOLUSD",1736847200790,6.6204,188.99,188.9,24.26742663]
["bitfinex","SOLUSD",1736847201220,6.6204,189.04,188.94,24.26742663]
["bitfinex","SOLUSD",1736847201509,6.6204,189.04,188.95,24.26742663]
["bitfinex","SOLUSD",1736847201699,6.6204,189.04,188.94,5.12]
["bitfinex","SOLUSD",1736847204616,6.6504,189.04,188.94,5.12]
["bitfinex","SOLUSD",1736847206313,11.9028,189.03,188.94,5.12]
["bitfinex","SOLUSD",1736847208091,0.03,189.04,188.96,24.26742663]
["bitfinex","SOLUSD",1736847208293,0.03,189.04,188.95,24.26742663]
["bitfinex","SOLUSD",1736847208916,0.03,189.04,188.94,29.38742663]
["bitfinex","SOLUSD",1736847211733,0.03,189.04,188.95,24.26742663]
["bitfinex","SOLUSD",1736847212025,0.03,189.04,188.99,24.26742663]
["bitfinex","SOLUSD",1736847213228,0.03,189.04,189.01,24.26742663]
["bitfinex","SOLUSD",1736847215297,0.03,189.04,189.0,24.26742663]
["bitfinex","SOLUSD",1736847216118,0.03,189.04,188.97,24.26742663]
["bitfinex","SOLUSD",1736847216298,0.03,189.04,188.96,25.85942663]
["bitfinex","SOLUSD",1736847216916,0.03,189.04,188.97,5.08]
["bitfinex","SOLUSD",1736847217304,0.03,189.04,188.94,24.33042663]
["bitfinex","SOLUSD",1736847217522,0.03,189.04,188.95,5.08]
["bitfinex","SOLUSD",1736847223004,0.03,189.04,188.97,24.26742663]
["bitfinex","SOLUSD",1736847223205,0.03,189.04,188.95,5.08]
["bitfinex","SOLUSD",1736847223505,0.03,189.04,188.97,24.26742663]
["bitfinex","SOLUSD",1736847223941,0.03,189.04,189.02,24.26742663]
["bitfinex","SOLUSD",1736847224099,0.03,189.04,188.97,23.776884]
["bitfinex","SOLUSD",1736847224100,0.03,189.04,189.03,24.26742663]
["bitfinex","SOLUSD",1736847226429,0.09414834,189.13,189.05,6.1695]
["bitfinex","SOLUSD",1736847226616,0.09414834,189.13,189.11,24.26742663]
["bitfinex","SOLUSD",1736847226802,0.09414834,189.13,189.1,24.26742663]
["bitfinex","SOLUSD",1736847227010,0.09414834,189.13,189.09,24.26742663]
["bitfinex","SOLUSD",1736847227625,0.09414834,189.13,189.1,24.26742663]
["bitfinex","SOLUSD",1736847228032,0.09414834,189.13,189.09,24.26742663]
["bitfinex","SOLUSD",1736847228614,0.09414834,189.13,189.06,5.06]
["bitfinex","SOLUSD",1736847229018,0.09414834,189.13,189.05,6.1695]
["bitfinex","SOLUSD",1736847229328,0.09414834,189.13,189.06,5.04]
["bitfinex","SOLUSD",1736847231325,11.8972,189.12,189.06,5.04]
["bitfinex","SOLUSD",1736847231642,0.09414834,189.13,189.06,5.04]
["bitfinex","SOLUSD",1736847233333,11.8972,189.12,189.0,6.1695]
["bitfinex","SOLUSD",1736847233633,11.8972,189.12,188.95,6.592]
["bitfinex","SOLUSD",1736847233634,11.8972,189.12,189.01,5.04]
["bitfinex","SOLUSD",1736847233815,1.5778,189.11,189.01,5.04]
["bitfinex","SOLUSD",1736847234013,1.51413094,189.11,189.01,5.04]
["bitfinex","SOLUSD",1736847235222,31.8984,189.1,189.01,5.04]
["bitfinex","SOLUSD",1736847235825,1.51413094,189.11,189.01,5.04]
["bitfinex","SOLUSD",1736847237038,13.41253094,189.11,189.01,5.04]
["bitfinex","SOLUSD",1736847240937,20.0,189.08,188.95,6.1695]
["bitfinex","SOLUSD",1736847241134,20.0,189.08,189.01,0.063]
["bitfinex","SOLUSD",1736847241621,13.44253094,189.11,189.01,0.063]
["bitfinex","SOLUSD",1736847243241,0.03,189.11,189.05,24.26742663]
["bitfinex","SOLUSD",1736847243422,0.03,189.11,189.06,5.04]
["bitfinex","SOLUSD",1736847244444,0.03,189.11,189.06,29.30742663]
["bitfinex","SOLUSD",1736847245439,0.03,189.11,189.08,24.26742663]
["bitfinex","SOLUSD",1736847245645,0.03,189.11,189.09,24.26742663]
["bitfinex","SOLUSD",1736847246334,0.03,189.11,189.1,24.26742663]
["bitfinex","SOLUSD",1736847247930,0.03,189.11,189.1,48.04431063]
["bitfinex","SOLUSD",1736847248319,0.03,189.11,189.1,49.56931063]
["bitfinex","SOLUSD",1736847248544,0.03,189.11,189.1,55.36216968]
["bitfinex","SOLUSD",1736847250049,0.03,189.11,189.1,53.13922617]
["bitfinex","SOLUSD",1736847251325,0.03,189.11,189.1,49.56931063]
["bitfinex","SOLUSD",1736847251741,0.03,189.11,189.1,50.36217873]
["bitfinex","SOLUSD",1736847252628,0.03,189.11,189.1,49.56931063]
["bitfinex","SOLUSD",1736847254452,0.03,189.11,189.1,53.13653709]
["bitfinex","SOLUSD",1736847254746,0.03,189.11,189.1,58.13653709]
["bitfinex","SOLUSD",1736847255147,0.03,189.11,189.1,53.13653709]
["bitfinex","SOLUSD",1736847255660,0.03,189.11,189.1,33.86911046]
["bitfinex","SOLUSD",1736847255661,0.0001,189.11,189.1,33.86911046]
["bitfinex","SOLUSD",1736847255828,0.0001,189.11,189.1,58.13653709]
["bitfinex","SOLUSD",1736847256353,0.0001,189.11,189.1,63.26202709]
["bitfinex","SOLUSD",1736847258242,4.834e-05,189.13,189.12,33.776884]
["bitfinex","SOLUSD",1736847258441,4.834e-05,189.13,189.12,58.83689121]
["bitfinex","SOLUSD",1736847258748,4.834e-05,189.13,189.12,58.96238121]
["bitfinex","SOLUSD",1736847259470,4.834e-05,189.13,189.12,52.40411767]
["bitfinex","SOLUSD",1736847259675,4.834e-05,189.13,189.12,3.56722646]
["bitfinex","SOLUSD",1736847259955,4.834e-05,189.13,189.12,56.61153709]
["bitfinex","SOLUSD",1736847260256,4.834e-05,189.13,189.12,51.61153709]
["bitfinex","SOLUSD",1736847260459,4.834e-05,189.13,189.12,24.26742663]
["bitfinex","SOLUSD",1736847260749,4.834e-05,189.13,189.12,29.30742663]
["bitfinex","SOLUSD",1736847261051,4.834e-05,189.13,189.12,53.08431063]
["bitfinex","SOLUSD",1736847262639,4.834e-05,189.13,189.12,53.87703158]
["bitfinex","SOLUSD",1736847263142,4.834e-05,189.13,189.12,53.08431063]
["bitfinex","SOLUSD",1736847263535,4.834e-05,189.13,189.12,53.87711206]
["bitfinex","SOLUSD",1736847264662,4.834e-05,189.13,189.12,57.43645508]
["bitfinex","SOLUSD",1736847264846,4.834e-05,189.13,189.12,33.65957108]
["bitfinex","SOLUSD",1736847265051,4.834e-05,189.13,189.12,57.43645508]
["bitfinex","SOLUSD",1736847265643,4.834e-05,189.13,189.12,62.43645508]
["bitfinex","SOLUSD",1736847266236,4.834e-05,189.13,189.12,83.61041608]
["bitfinex","SOLUSD",1736847267453,4.834e-05,189.13,189.12,78.61041608]
["bitfinex","SOLUSD",1736847267831,4.834e-05,189.13,189.12,49.79353208]
["bitfinex","SOLUSD",1736847268039,4.834e-05,189.13,189.12,32.88676965]
["bitfinex","SOLUSD",1736847268452,4.834e-05,189.13,189.12,8.61934302]
["bitfinex","SOLUSD",1736847269258,20.0,189.09,189.06,0.063]
["bitfinex","SOLUSD",1736847269637,6.3323,189.12,189.06,0.063]
["bitfinex","SOLUSD",1736847269833,6.3323,189.12,189.06,5.143]
["bitfinex","SOLUSD",1736847270246,1.61644834,189.13,189.07,23.776884]
["bitfinex","SOLUSD",1736847270441,1.61644834,189.13,189.09,23.776884]
["bitfinex","SOLUSD",1736847270442,4.834e-05,189.13,189.09,23.776884]
["bitfinex","SOLUSD",1736847271054,4.834e-05,189.13,189.1,24.26742663]
["bitfinex","SOLUSD",1736847271234,4.834e-05,189.13,189.11,23.776884]
["bitfinex","SOLUSD",1736847271440,4.834e-05,189.13,189.12,0.79277635]
["bitfinex","SOLUSD",1736847271641,4.834e-05,189.13,189.11,23.776884]
["bitfinex","SOLUSD",1736847271857,4.834e-05,189.13,189.12,0.79278355]
["bitfinex","SOLUSD",1736847272239,4.834e-05,189.13,189.12,20.79278355]
["bitfinex","SOLUSD",1736847272952,4.834e-05,189.13,189.12,68.83709418]
["bitfinex","SOLUSD",1736847273263,4.834e-05,189.13,189.12,44.56966755]
["bitfinex","SOLUSD",1736847273451,4.834e-05,189.13,189.12,68.83709418]
["bitfinex","SOLUSD",1736847277669,4.834e-05,189.13,189.12,75.48849418]
["bitfinex","SOLUSD",1736847279066,4.834e-05,189.13,189.12,70.48849418]
["bitfinex","SOLUSD",1736847279245,4.834e-05,189.13,189.12,75.48849418]
["bitfinex","SOLUSD",1736847279659,4.834e-05,189.13,189.12,70.48849418]
["bitfinex","SOLUSD",1736847279970,4.834e-05,189.13,189.12,75.48849418]
["bitfinex","SOLUSD",1736847280746,4.834e-05,189.13,189.12,70.48849418]
["bitfinex","SOLUSD",1736847280949,4.834e-05,189.13,189.11,24.26742663]
["bitfinex","SOLUSD",1736847281148,4.834e-05,189.13,189.12,24.26742663]
["bitfinex","SOLUSD",1736847281347,4.834e-05,189.13,189.12,44.26742663]
["bitfinex","SOLUSD",1736847281542,4.834e-05,189.13,189.12,68.04431063]
["bitfinex","SOLUSD",1736847282470,4.834e-05,189.13,189.12,58.96246371]
["bitfinex","SOLUSD",1736847282765,20.0,189.2,189.19,48.04431063]
["bitfinex","SOLUSD",1736847282973,20.0,189.2,189.19,53.14431063]
["bitfinex","SOLUSD",1736847283488,20.0,189.2,189.19,43.97945027]
["bitfinex","SOLUSD",1736847283990,20.0,189.2,189.19,48.97945027]
["bitfinex","SOLUSD",1736847284275,20.0,189.2,189.19,43.97945027]
["bitfinex","SOLUSD",1736847284972,20.0,189.2,189.19,48.97945027]
["bitfinex","SOLUSD",1736847285175,20.0,189.2,189.19,43.97945027]
["bitfinex","SOLUSD",1736847285346,20.0,189.2,189.19,29.26379183]
["bitfinex","SOLUSD",1736847285550,20.0,189.2,189.19,5.1]
["bitfinex","SOLUSD",1736847288777,20.0,189.2,189.19,29.26379183]
["bitfinex","SOLUSD",1736847290468,20.0,189.2,189.19,53.04067583]
["bitfinex","SOLUSD",1736847290967,20.03,189.2,189.19,53.04067583]
["bitfinex","SOLUSD",1736847292959,20.03,189.2,189.18,45.33428783]
["bitfinex","SOLUSD",1736847293168,20.03,189.2,189.19,5.08]
["bitfinex","SOLUSD",1736847293381,20.03,189.2,189.19,29.24379183]
["bitfinex","SOLUSD",1736847293595,20.03,189.2,189.19,53.02067583]
["bitfinex","SOLUSD",1736847298667,20.03,189.2,189.19,53.14616583]
["bitfinex","SOLUSD",1736847298868,20.03,189.2,189.19,58.14616583]
["bitfinex","SOLUSD",1736847299082,0.589502,189.2,189.19,206.47136583]
["bitfinex","SOLUSD",1736847299669,0.589502,189.2,189.19,238.32136583]
["bitfinex","SOLUSD",1736847300763,63.15167478,189.28,189.23,25.12549]
["bitfinex","SOLUSD",1736847300959,63.15167478,189.28,189.27,67.94067583]
["bitfinex","SOLUSD",1736847301164,63.15167478,189.28,189.27,92.10446766]
["bitfinex","SOLUSD",1736847301881,63.15167478,189.28,189.27,67.94067583]
["bitfinex","SOLUSD",1736847302285,63.15167478,189.28,189.2,5.0]
["bitfinex","SOLUSD",1736847302488,63.15167478,189.28,189.22,5.1]
["bitfinex","SOLUSD",1736847302973,71.33397478,189.28,189.22,5.1]
["bitfinex","SOLUSD",1736847303170,71.33397478,189.28,189.1,13.12908681]
["bitfinex","SOLUSD",1736847303370,71.33397478,189.28,189.14,5.1]
["bitfinex","SOLUSD",1736847303766,0.03,189.2,189.14,29.26379183]
["bitfinex","SOLUSD",1736847303964,0.03,189.2,189.19,24.16379183]
["bitfinex","SOLUSD",1736847304179,0.03,189.2,189.19,29.26379183]
["bitfinex","SOLUSD",1736847304478,0.03,189.2,189.19,53.04067583]
["bitfinex","SOLUSD",1736847304682,0.03,189.2,189.19,29.26379183]
["bitfinex","SOLUSD",1736847304860,0.03,189.2,189.19,5.1]
["bitfinex","SOLUSD",1736847305988,0.03,189.2,189.19,29.26379183]
["bitfinex","SOLUSD",1736847306489,0.03,189.2,189.19,53.04067583]
["bitfinex","SOLUSD",1736847306674,0.03,189.2,189.19,29.26379183]
["bitfinex","SOLUSD",1736847307402,0.03,189.2,189.19,20.20220807]
["bitfinex","SOLUSD",1736847308282,0.03,189.2,189.19,5.1]
["bitfinex","SOLUSD",1736847308478,0.03,189.2,189.19,20.20220807]
["bitfinex","SOLUSD",1736847310086,0.03,189.2,189.19,43.97909207]
["bitfinex","SOLUSD",1736847310682,63.15167478,189.28,189.22,20.0]
["bitfinex","SOLUSD",1736847310979,63.15167478,189.28,189.27,30.20441614]
["bitfinex","SOLUSD",1736847311175,63.15167478,189.28,189.27,64.18130014]
["bitfinex","SOLUSD",1736847311582,63.15167478,189.28,189.27,64.97354216]
["bitfinex","SOLUSD",1736847311778,63.15167478,189.28,189.27,65.09903216]
["bitfinex","SOLUSD",1736847311979,63.15167478,189.28,189.27,70.09903216]
["bitfinex","SOLUSD",1736847312781,63.15167478,189.28,189.27,64.97354216]
["bitfinex","SOLUSD",1736847312965,63.15167478,189.28,189.27,59.18130014]
["bitfinex","SOLUSD",1736847313420,63.15167478,189.28,189.27,77.24156026]
["bitfinex","SOLUSD",1736847313764,63.15167478,189.28,189.27,88.15910553]
["bitfinex","SOLUSD",1736847313968,58.93147478,189.28,189.27,94.65980553]
["bitfinex","SOLUSD",1736847314194,0.03,189.32,189.31,20.0]
["bitfinex","SOLUSD",1736847314396,0.03,189.32,189.31,73.82652377]
["bitfinex","SOLUSD",1736847314996,0.03,189.32,189.31,68.70103377]
["bitfinex","SOLUSD",1736847315399,0.03,189.32,189.31,73.70103377]
["bitfinex","SOLUSD",1736847315886,0.03,189.32,189.29,0.79184373]
["bitfinex","SOLUSD",1736847316087,0.03,189.32,189.24,0.7920595]
["bitfinex","SOLUSD",1736847316281,0.03,189.32,189.25,5.36]
["bitfinex","SOLUSD",1736847317607,0.10791316,189.27,189.26,24.13233813]
["bitfinex","SOLUSD",1736847318109,0.10791316,189.27,189.26,24.92451587]
["bitfinex","SOLUSD",1736847318289,0.10791316,189.27,189.26,48.70139987]
["bitfinex","SOLUSD",1736847318479,0.10791316,189.27,189.26,24.13233813]
["bitfinex","SOLUSD",1736847318683,0.10791316,189.27,189.25,5.36]
["bitfinex","SOLUSD",1736847318880,0.10791316,189.27,189.23,81.25233813]
["bitfinex","SOLUSD",1736847319084,0.10791316,189.27,189.24,5.42]
["bitfinex","SOLUSD",1736847319598,0.10791316,189.27,189.23,62.54]
["bitfinex","SOLUSD",1736847320392,6.2361,189.26,189.23,62.54]
["bitfinex","SOLUSD",1736847320703,6.2361,189.26,189.23,5.42]
["bitfinex","SOLUSD",1736847320894,1.5708,189.25,189.23,5.42]
["bitfinex","SOLUSD",1736847322885,1.5708,189.25,189.19,0.063]
["bitfinex","SOLUSD",1736847323084,5.0,189.24,189.19,0.063]
["bitfinex","SOLUSD",1736847323280,6.5708,189.25,189.19,0.063]
["bitfinex","SOLUSD",1736847323486,1.5708,189.25,189.19,0.063]
["bitfinex","SOLUSD",1736847325510,5.0,189.22,189.19,0.063]
["bitfinex","SOLUSD",1736847325705,5.0,189.22,189.13,0.063]
["bitfinex","SOLUSD",1736847326116,5.0,189.21,189.13,0.063]
["bitfinex","SOLUSD",1736847327107,5.0,189.19,189.13,0.063]
["bitfinex","SOLUSD",1736847327304,12.8069,189.19,189.13,0.063]
["bitfinex","SOLUSD",1736847327495,7.8069,189.19,189.13,0.063]
["bitfinex","SOLUSD",1736847329907,10.0,189.26,189.13,0.063]
["bitfinex","SOLUSD",1736847330186,7.8069,189.26,189.14,24.13233813]
["bitfinex","SOLUSD",1736847330398,7.8069,189.26,189.18,24.13233813]
["bitfinex","SOLUSD",1736847330586,7.8069,189.26,189.19,29.71233813]
["bitfinex","SOLUSD",1736847330985,7.8069,189.26,189.19,5.58]
["bitfinex","SOLUSD",1736847335710,12.8069,189.26,189.19,5.58]
["bitfinex","SOLUSD",1736847336012,13.21,189.25,189.19,5.58]
["bitfinex","SOLUSD",1736847336222,13.21,189.25,189.13,0.063]
["bitfinex","SOLUSD",1736847336392,5.0,189.23,189.13,0.063]
["bitfinex","SOLUSD",1736847336595,5.0,189.23,189.13,5.623]
["bitfinex","SOLUSD",1736847336809,28.776884,189.24,189.13,5.623]
["bitfinex","SOLUSD",1736847337007,13.21,189.25,189.13,29.75533813]
["bitfinex","SOLUSD",1736847337315,13.21,189.25,189.13,5.623]
["bitfinex","SOLUSD",1736847337493,13.21,189.25,189.13,29.75533813]
["bitfinex","SOLUSD",1736847337695,0.1115874,189.14,189.13,5.623]
["bitfinex","SOLUSD",1736847338091,0.1115874,189.14,189.13,29.75533813]
["bitfinex","SOLUSD",1736847338318,0.1115874,189.14,189.13,5.623]
["bitfinex","SOLUSD",1736847338690,0.1115874,189.14,189.13,29.75533813]
["bitfinex","SOLUSD",1736847339211,0.1115874,189.14,189.13,5.623]
["bitfinex","SOLUSD",1736847340114,0.1115874,189.14,189.13,29.75533813]
["bitfinex","SOLUSD",1736847340329,0.1115874,189.14,189.13,5.623]
["bitfinex","SOLUSD",1736847341610,0.1115874,189.14,189.13,20.73983087]
["bitfinex","SOLUSD",1736847342507,0.1115874,189.14,189.13,5.623]
["bitfinex","SOLUSD",1736847343013,0.1115874,189.14,189.13,20.73983087]
["bitfinex","SOLUSD",1736847344214,0.1115874,189.14,189.13,5.623]
["bitfinex","SOLUSD",1736847344606,0.1115874,189.14,189.13,0.063]
["bitfinex","SOLUSD",1736847346907,5.0,189.03,189.0,0.063]
["bitfinex","SOLUSD",1736847347108,5.0,189.01,188.98,2.1601207]
["bitfinex","SOLUSD",1736847347312,5.0,189.01,188.95,2.13439627]
["bitfinex","SOLUSD",1736847347510,5.0,189.02,188.91,40.70843408]
["bitfinex","SOLUSD",1736847347709,5.0,189.04,188.91,55.82526495]
["bitfinex","SOLUSD",1736847347911,25.0,189.03,188.91,40.70843408]
["bitfinex","SOLUSD",1736847348118,43.2259,189.03,188.94,5.583]
["bitfinex","SOLUSD",1736847348317,5.0,189.02,188.94,7.70579445]
["bitfinex","SOLUSD",1736847348520,5.0,189.01,188.94,7.70579445]
["bitfinex","SOLUSD",1736847348936,5.0,189.02,188.94,7.70579445]
["bitfinex","SOLUSD",1736847349411,5.0,189.01,188.94,7.70579445]
["bitfinex","SOLUSD",1736847349731,5.0,189.01,188.94,5.583]
["bitfinex","SOLUSD",1736847350110,5.0,189.02,188.94,5.583]
["bitfinex","SOLUSD",1736847350309,33.2259,189.03,188.94,5.583]
["bitfinex","SOLUSD",1736847351830,5.0,189.04,188.94,29.82928654]
["bitfinex","SOLUSD",1736847352409,5.0,189.04,188.94,5.583]
["bitfinex","SOLUSD",1736847353332,5.0,189.04,188.94,29.82928654]
["bitfinex","SOLUSD",1736847353930,18.2254,189.03,188.94,5.583]
["bitfinex","SOLUSD",1736847354429,6.1912,188.99,188.94,0.063]
["bitfinex","SOLUSD",1736847355229,10.0,188.97,188.94,0.063]
["bitfinex","SOLUSD",1736847355534,5.0,188.96,188.94,0.063]
["bitfinex","SOLUSD",1736847356031,18.2308,188.96,188.94,0.063]
["bitfinex","SOLUSD",1736847356615,13.2308,188.96,188.94,0.063]
["bitfinex","SOLUSD",1736847357214,21.0478,188.99,188.94,0.063]
["bitfinex","SOLUSD",1736847357420,24.4171,189.03,188.94,0.063]
["bitfinex","SOLUSD",1736847357628,0.09828208,188.95,188.94,0.063]
["bitfinex","SOLUSD",1736847359709,0.09828208,188.95,188.94,24.30928654]
["bitfinex","SOLUSD",1736847359909,0.09828208,188.95,188.94,0.063]
["bitfinex","SOLUSD",1736847361637,5.03459955,188.95,188.91,0.063]
["bitfinex","SOLUSD",1736847362721,13.2317,188.94,188.91,0.063]
["bitfinex","SOLUSD",1736847364138,0.03459955,188.95,188.91,0.063]
["bitfinex","SOLUSD",1736847364525,0.03459955,188.95,188.94,0.063]
["bitfinex","SOLUSD",1736847365067,5.03459955,188.95,188.94,0.063]
["bitfinex","SOLUSD",1736847365633,10.03459955,188.95,188.94,0.063]
["bitfinex","SOLUSD",1736847365928,5.03459955,188.95,188.94,0.063]
["bitfinex","SOLUSD",1736847366969,10.03459955,188.95,188.94,0.063]
["bitfinex","SOLUSD",1736847367342,5.0,188.92,188.91,0.063]
["bitfinex","SOLUSD",1736847368050,6.3627,188.93,188.91,0.063]
["bitfinex","SOLUSD",1736847368227,11.3627,188.93,188.91,0.063]
["bitfinex","SOLUSD",1736847368427,18.2331,188.92,188.91,0.063]
["bitfinex","SOLUSD",1736847368630,162.79377039,189.12,188.91,0.063]
["bitfinex","SOLUSD",1736847368631,0.11077507,188.99,188.94,10.0]
["bitfinex","SOLUSD",1736847368841,0.10641702,189.02,189.01,10.0]
["bitfinex","SOLUSD",1736847369041,0.10641702,189.02,189.01,25.53532054]
["bitfinex","SOLUSD",1736847369236,0.10641702,189.02,188.99,10.48]
["bitfinex","SOLUSD",1736847369636,0.10641702,189.02,188.99,5.48]
["bitfinex","SOLUSD",1736847370036,0.10641702,189.02,188.99,10.48]
["bitfinex","SOLUSD",1736847370236,0.10641702,189.02,188.99,5.48]
["bitfinex","SOLUSD",1736847370630,0.10641702,189.02,188.97,15.46]
["bitfinex","SOLUSD",1736847371135,0.10641702,189.02,188.98,5.0]
["bitfinex","SOLUSD",1736847371345,0.10641702,189.02,188.97,5.46]
["bitfinex","SOLUSD",1736847371551,0.10641702,189.02,188.97,5.0]
["bitfinex","SOLUSD",1736847371863,0.10641702,189.02,188.96,10.46]
["bitfinex","SOLUSD",1736847372230,0.10641702,189.02,188.96,5.46]
["bitfinex","SOLUSD",1736847372435,0.10641702,189.02,188.96,10.46]
["bitfinex","SOLUSD",1736847372953,0.10641702,189.02,188.92,10.0]
["bitfinex","SOLUSD",1736847373162,0.10641702,189.02,188.92,5.44]
["bitfinex","SOLUSD",1736847373163,23.88330102,189.02,188.92,5.44]
["bitfinex","SOLUSD",1736847373875,37.10960102,189.02,188.92,5.44]
["bitfinex","SOLUSD",1736847374068,20.0,188.99,188.92,5.44]
["bitfinex","SOLUSD",1736847374863,37.10960102,189.02,188.92,5.44]
["bitfinex","SOLUSD",1736847376457,13.33271702,189.02,188.92,10.44]
["bitfinex","SOLUSD",1736847376657,13.33271702,189.02,188.93,5.0]
["bitfinex","SOLUSD",1736847377045,13.33271702,189.02,188.92,34.68628654]
["bitfinex","SOLUSD",1736847377447,13.33271702,189.02,188.92,39.68628654]
["bitfinex","SOLUSD",1736847377652,13.33271702,189.02,188.93,5.0]
["bitfinex","SOLUSD",1736847377958,13.33271702,189.02,188.92,39.68628654]
["bitfinex","SOLUSD",1736847378136,13.33271702,189.02,188.93,29.24628654]
["bitfinex","SOLUSD",1736847378340,13.33271702,189.02,188.93,34.24628654]
["bitfinex","SOLUSD",1736847378854,13.33271702,189.02,188.92,5.44]
["bitfinex","SOLUSD",1736847379563,13.2263,189.02,188.92,5.44]
["bitfinex","SOLUSD",1736847379936,20.0,188.99,188.91,0.063]
["bitfinex","SOLUSD",1736847381873,13.2289,188.98,188.91,0.063]
["bitfinex","SOLUSD",1736847382770,13.2289,188.98,188.92,24.24628654]
["bitfinex","SOLUSD",1736847382977,13.2289,188.98,188.93,24.24628654]
["bitfinex","SOLUSD",1736847383146,13.2269,189.01,188.95,24.24628654]
["bitfinex","SOLUSD",1736847383565,13.2269,189.01,188.94,24.24628654]
["bitfinex","SOLUSD",1736847383762,13.2269,189.01,188.93,29.24628654]
["bitfinex","SOLUSD",1736847383943,13.2269,189.01,188.91,29.30928654]
["bitfinex","SOLUSD",1736847384460,13.2269,189.01,188.92,24.24628654]
["bitfinex","SOLUSD",1736847384759,13.2269,189.01,188.94,24.24628654]
["bitfinex","SOLUSD",1736847384961,13.2269,189.01,188.95,24.24628654]
["bitfinex","SOLUSD",1736847385467,13.2269,189.01,188.95,29.24628654]
["bitfinex","SOLUSD",1736847385664,13.2269,189.01,188.96,24.24628654]
["bitfinex","SOLUSD",1736847386169,13.2269,189.01,188.95,29.24628654]
["bitfinex","SOLUSD",1736847386676,13.2269,189.01,188.94,29.24628654]
["bitfinex","SOLUSD",1736847387647,13.2269,189.01,188.91,5.063]
["bitfinex","SOLUSD",1736847387848,20.0,188.98,188.91,0.063]
["bitfinex","SOLUSD",1736847388961,13.2296,188.97,188.91,0.063]
["bitfinex","SOLUSD",1736847390271,13.2296,188.97,188.91,24.30928654]
["bitfinex","SOLUSD",1736847390468,13.2296,188.97,188.92,24.24628654]
["bitfinex","SOLUSD",1736847390766,13.2275,189.0,188.93,24.24628654]
["bitfinex","SOLUSD",1736847390979,6.4675,189.07,188.96,24.24628654]
["bitfinex","SOLUSD",1736847391267,6.4675,189.07,188.97,24.24628654]
["bitfinex","SOLUSD",1736847391478,20.0,189.04,188.96,24.24628654]
["bitfinex","SOLUSD",1736847391661,6.4675,189.07,188.96,24.24628654]
["bitfinex","SOLUSD",1736847391975,20.0,189.04,188.96,24.24628654]
["bitfinex","SOLUSD",1736847392166,20.0,189.04,188.97,24.24628654]
["bitfinex","SOLUSD",1736847392472,13.2233,189.06,188.97,24.24628654]
["bitfinex","SOLUSD",1736847393049,13.2233,189.06,189.02,24.24628654]
["bitfinex","SOLUSD",1736847393255,1.558,189.14,189.05,24.24628654]
["bitfinex","SOLUSD",1736847393461,0.03,189.14,189.07,24.24628654]
["bitfinex","SOLUSD",1736847393646,0.03,189.14,189.06,24.24628654]
["bitfinex","SOLUSD",1736847394291,0.03,189.14,189.09,24.24628654]
["bitfinex","SOLUSD",1736847394494,0.03,189.14,189.09,29.24628654]
["bitfinex","SOLUSD",1736847394783,0.03,189.14,189.09,34.24628654]
["bitfinex","SOLUSD",1736847394982,0.03,189.14,189.09,29.24628654]
["bitfinex","SOLUSD",1736847395151,0.03,189.14,189.08,5.0]
["bitfinex","SOLUSD",1736847395152,0.03,189.14,189.08,34.24628654]
["bitfinex","SOLUSD",1736847395359,0.03,189.14,189.09,29.24628654]
["bitfinex","SOLUSD",1736847395559,0.03,189.14,189.11,24.24628654]
["bitfinex","SOLUSD",1736847395865,0.03,189.14,189.11,29.24628654]
["bitfinex","SOLUSD",1736847396073,0.03,189.14,189.12,5.0]
["bitfinex","SOLUSD",1736847396368,0.03,189.14,189.13,5.36]
["bitfinex","SOLUSD",1736847396763,0.03,189.14,189.13,10.36]
["bitfinex","SOLUSD",1736847397373,0.03,189.14,189.13,5.36]
["bitfinex","SOLUSD",1736847397876,0.03,189.14,189.08,5.0]
["bitfinex","SOLUSD",1736847398074,0.03,189.14,189.09,5.36]
["bitfinex","SOLUSD",1736847398281,0.03,189.14,189.11,5.0]
["bitfinex","SOLUSD",1736847398487,0.03,189.14,189.1,34.24628654]
["bitfinex","SOLUSD",1736847398694,0.03,189.14,189.11,10.36]
["bitfinex","SOLUSD",1736847399098,0.03,189.14,189.11,39.60628654]
["bitfinex","SOLUSD",1736847399299,0.03,189.14,189.13,58.02317054]
["bitfinex","SOLUSD",1736847399653,0.03,189.21,189.2,5.0]
["bitfinex","SOLUSD",1736847399854,0.03,189.21,189.2,34.24628654]
["bitfinex","SOLUSD",1736847400798,0.03,189.21,189.2,5.0]
["bitfinex","SOLUSD",1736847400958,0.03,189.21,189.2,10.0]
["bitfinex","SOLUSD",1736847401358,0.03,189.21,189.2,34.24628654]
["bitfinex","SOLUSD",1736847401778,0.03,189.21,189.2,58.02317054]
["bitfinex","SOLUSD",1736847403599,0.03,189.21,189.2,10.0]
["bitfinex","SOLUSD",1736847403873,0.03,189.21,189.2,15.34]
["bitfinex","SOLUSD",1736847404080,0.03,189.21,189.2,5.34]
["bitfinex","SOLUSD",1736847404758,0.03,189.21,189.2,15.34]
["bitfinex","SOLUSD",1736847404961,0.03,189.21,189.2,39.58628654]
["bitfinex","SOLUSD",1736847405192,0.03,189.21,189.2,63.36317054]
["bitfinex","SOLUSD",1736847405398,0.03,189.21,189.2,5.34]
["bitfinex","SOLUSD",1736847405705,0.03,189.21,189.2,10.34]
["bitfinex","SOLUSD",1736847406195,0.03,189.21,189.2,15.34]
["bitfinex","SOLUSD",1736847406395,0.03,189.21,189.2,5.34]
["bitfinex","SOLUSD",1736847406959,0.03,189.21,189.16,10.0]
["bitfinex","SOLUSD",1736847407177,0.03,189.21,189.17,5.34]
["bitfinex","SOLUSD",1736847407377,0.03,189.21,189.18,5.0]
["bitfinex","SOLUSD",1736847407885,0.03,189.21,189.17,10.34]
["bitfinex","SOLUSD",1736847408289,0.03,189.21,189.17,15.34]
["bitfinex","SOLUSD",1736847408657,0.03,189.21,189.17,5.34]
["bitfinex","SOLUSD",1736847409874,0.03,189.21,189.13,10.0]
["bitfinex","SOLUSD",1736847410189,0.03,189.21,189.13,10.32]
["bitfinex","SOLUSD",1736847410366,0.03,189.21,189.13,15.32]
["bitfinex","SOLUSD",1736847410769,13.2428,189.21,189.13,15.32]
["bitfinex","SOLUSD",1736847411584,13.2428,189.21,189.14,5.3]
["bitfinex","SOLUSD",1736847412689,0.03,189.21,189.15,5.0]
["bitfinex","SOLUSD",1736847413006,0.03,189.21,189.17,5.0]
["bitfinex","SOLUSD",1736847413205,0.03,189.21,189.17,10.0]
["bitfinex","SOLUSD",1736847413573,0.03,189.21,189.19,5.0]
["bitfinex","SOLUSD",1736847413968,0.03,189.21,189.2,5.0]
["bitfinex","SOLUSD",1736847414205,0.03,189.21,189.2,34.24628654]
["bitfinex","SOLUSD",1736847414701,0.03,189.21,189.2,58.02317054]
["bitfinex","SOLUSD",1736847415365,0.03,189.21,189.2,34.24628654]
["bitfinex","SOLUSD",1736847415561,0.03,189.21,189.2,58.02317054]
["bitfinex","SOLUSD",1736847415976,0.03,189.21,189.2,34.24628654]
["bitfinex","SOLUSD",1736847416186,0.03,189.21,189.2,10.0]
["bitfinex","SOLUSD",1736847420289,0.03,189.21,189.2,5.0]
["bitfinex","SOLUSD",1736847420593,0.03,189.21,189.19,10.0]
["bitfinex","SOLUSD",1736847420890,0.03,189.21,189.2,5.0]
["bitfinex","SOLUSD",1736847421265,0.03,189.21,189.2,10.0]
["bitfinex","SOLUSD",1736847421876,0.03,189.21,189.2,5.0]
["bitfinex","SOLUSD",1736847422073,0.03,189.21,189.15,5.0]
["bitfinex","SOLUSD",1736847422265,0.03,189.21,189.14,0.063]
["bitfinex","SOLUSD",1736847423697,39.6684,189.21,189.14,0.063]
["bitfinex","SOLUSD",1736847424271,20.0,189.18,189.14,0.063]
["bitfinex","SOLUSD",1736847424466,20.0,189.18,189.14,0.0001]
["bitfinex","SOLUSD",1736847424695,1.6268,189.17,189.04,10.0]
["bitfinex","SOLUSD",1736847424890,1.6268,189.17,189.02,5.0]
["bitfinex","SOLUSD",1736847425191,20.0,189.13,188.97,5.0]
["bitfinex","SOLUSD",1736847425493,20.0,189.13,188.99,29.24628654]
["bitfinex","SOLUSD",1736847425667,13.2191,189.12,189.05,34.24628654]
["bitfinex","SOLUSD",1736847425871,19.5696,189.16,189.08,5.0]
["bitfinex","SOLUSD",1736847426069,19.5696,189.16,189.08,10.0]
["bitfinex","SOLUSD",1736847426706,19.5696,189.16,189.06,5.0]
["bitfinex","SOLUSD",1736847426871,19.5696,189.16,189.07,5.0]
["bitfinex","SOLUSD",1736847427067,19.5696,189.16,189.06,5.0]
["bitfinex","SOLUSD",1736847427281,19.5696,189.16,189.06,10.0]
["bitfinex","SOLUSD",1736847427595,19.5696,189.16,189.07,10.0]
["bitfinex","SOLUSD",1736847427801,20.0,189.18,189.09,5.0]
["bitfinex","SOLUSD",1736847428092,52.8812,189.21,189.09,10.0]
["bitfinex","SOLUSD",1736847428391,52.8812,189.21,189.15,5.0]
["bitfinex","SOLUSD",1736847428392,0.03,189.21,189.15,5.0]
["bitfinex","SOLUSD",1736847428689,0.03,189.21,189.16,5.0]
["bitfinex","SOLUSD",1736847428888,0.03,189.21,189.14,5.0]
["bitfinex","SOLUSD",1736847429294,0.03,189.21,189.15,5.0]
["bitfinex","SOLUSD",1736847429589,0.03,189.21,189.16,5.0]
["bitfinex","SOLUSD",1736847429771,0.03,189.21,189.15,5.0]
["bitfinex","SOLUSD",1736847429968,0.03,189.21,189.14,5.0]
["bitfinex","SOLUSD",1736847430172,0.03,189.21,189.12,5.0]
["bitfinex","SOLUSD",1736847430372,0.03,189.21,189.12,10.0]
["bitfinex","SOLUSD",1736847430573,0.03,189.21,189.11,5.0]
["bitfinex","SOLUSD",1736847430889,0.03,189.21,189.09,10.0]
["bitfinex","SOLUSD",1736847431482,0.03,189.21,189.1,5.0]
["bitfinex","SOLUSD",1736847431680,20.0,189.2,189.09,10.0]
["bitfinex","SOLUSD",1736847431889,13.2142,189.19,189.1,10.0]
["bitfinex","SOLUSD",1736847432585,13.2142,189.19,189.1,15.28]
["bitfinex","SOLUSD",1736847433274,13.2142,189.19,189.11,10.0]
["bitfinex","SOLUSD",1736847433693,13.2142,189.19,189.1,15.28]
["bitfinex","SOLUSD",1736847433889,13.2142,189.19,189.11,5.0]
["bitfinex","SOLUSD",1736847434489,13.2142,189.19,189.11,10.0]
["bitfinex","SOLUSD",1736847434675,13.2142,189.19,189.11,5.0]
["bitfinex","SOLUSD",1736847435080,13.2142,189.19,189.1,15.28]
["bitfinex","SOLUSD",1736847435399,13.2142,189.19,189.11,5.0]
["bitfinex","SOLUSD",1736847435980,13.2142,189.19,189.12,5.0]
["bitfinex","SOLUSD",1736847436179,13.2142,189.19,189.11,10.0]
["bitfinex","SOLUSD",1736847436787,13.2142,189.19,189.11,5.0]
["bitfinex","SOLUSD",1736847436987,39.6426,189.19,189.1,5.28]
["bitfinex","SOLUSD",1736847437188,46.2316,189.19,189.09,0.063]
["bitfinex","SOLUSD",1736847437377,46.2316,189.19,189.11,5.0]
["bitfinex","SOLUSD",1736847437577,46.2316,189.19,189.1,5.0]
["bitfinex","SOLUSD",1736847437876,46.2316,189.19,189.11,5.0]
["bitfinex","SOLUSD",1736847438089,19.8032,189.19,189.12,5.0]
["bitfinex","SOLUSD",1736847438293,13.2142,189.19,189.14,5.0]
["bitfinex","SOLUSD",1736847438512,13.2142,189.19,189.14,10.0]
["bitfinex","SOLUSD",1736847438698,13.2142,189.19,189.15,5.0]
["bitfinex","SOLUSD",1736847438878,0.03,189.21,189.1,5.0]
["bitfinex","SOLUSD",1736847439201,20.03,189.21,189.12,5.0]
["bitfinex","SOLUSD",1736847439390,20.03,189.21,189.11,10.0]
["bitfinex","SOLUSD",1736847439586,20.03,189.21,189.12,5.0]
["bitfinex","SOLUSD",1736847439784,0.03,189.21,189.14,5.0]
["bitfinex","SOLUSD",1736847439976,0.03,189.21,189.16,5.0]
["bitfinex","SOLUSD",1736847440187,0.03,189.21,189.18,34.24628654]
["bitfinex","SOLUSD",1736847440701,0.03,189.21,189.17,5.0]
["bitfinex","SOLUSD",1736847441697,0.03,189.21,189.16,10.0]
["bitfinex","SOLUSD",1736847441878,0.03,189.21,189.17,10.0]
["bitfinex","SOLUSD",1736847442073,0.03,189.21,189.2,5.0]
["bitfinex","SOLUSD",1736847442399,0.03,189.21,189.2,39.48628654]
["bitfinex","SOLUSD",1736847442699,0.03,189.21,189.2,63.26317054]
["bitfinex","SOLUSD",1736847443007,0.03,189.21,189.2,39.48628654]
["bitfinex","SOLUSD",1736847444206,0.03,189.21,189.2,15.24]
["bitfinex","SOLUSD",1736847444576,0.03,189.21,189.2,5.24]
["bitfinex","SOLUSD",1736847445007,0.03,189.21,189.14,10.0]
["bitfinex","SOLUSD",1736847445176,0.03,189.21,189.14,5.24]
["bitfinex","SOLUSD",1736847445783,0.03,189.21,189.13,5.0]
["bitfinex","SOLUSD",1736847446203,20.0,189.2,189.13,5.0]
["bitfinex","SOLUSD",1736847446476,0.03,189.21,189.15,5.0]
["bitfinex","SOLUSD",1736847446702,0.03,189.21,189.16,5.0]
["bitfinex","SOLUSD",1736847447505,0.03,189.21,189.19,5.0]
["bitfinex","SOLUSD",1736847447689,0.03,189.21,189.2,5.0]
["bitfinex","SOLUSD",1736847447885,0.03,189.21,189.17,10.0]
["bitfinex","SOLUSD",1736847448187,0.03,189.21,189.18,5.0]
["bitfinex","SOLUSD",1736847448507,0.03,189.21,189.18,10.22]
["bitfinex","SOLUSD",1736847448704,0.03,189.21,189.2,5.0]
["bitfinex","SOLUSD",1736847449203,0.03,189.21,189.18,15.22]
["bitfinex","SOLUSD",1736847449404,0.03,189.21,189.18,10.22]
["bitfinex","SOLUSD",1736847449594,0.03,189.21,189.2,5.0]
["bitfinex","SOLUSD",1736847449905,0.03,189.21,189.2,34.24628654]
["bitfinex","SOLUSD",1736847451111,0.03,189.21,189.19,10.0]
["bitfinex","SOLUSD",1736847451412,0.03,189.21,189.19,5.0]
["bitfinex","SOLUSD",1736847451585,0.03,189.21,189.18,5.0]
["bitfinex","SOLUSD",1736847451786,0.03,189.21,189.2,5.0]
["bitfinex","SOLUSD",1736847451987,0.03,189.21,189.2,35.85388654]
["bitfinex","SOLUSD",1736847452409,0.03,189.21,189.2,41.21388654]
["bitfinex","SOLUSD",1736847453385,0.03,189.21,189.2,10.0]
["bitfinex","SOLUSD",1736847453583,0.03,189.21,189.2,15.34]
["bitfinex","SOLUSD",1736847454392,0.03,189.21,189.2,5.34]
["bitfinex","SOLUSD",1736847454614,0.03,189.21,189.18,5.0]
["bitfinex","SOLUSD",1736847454815,0.03,189.21,189.19,5.34]
["bitfinex","SOLUSD",1736847455122,0.03,189.21,189.19,10.34]
["bitfinex","SOLUSD",1736847455423,0.03,189.21,189.19,5.34]
["bitfinex","SOLUSD",1736847458617,0.03,189.21,189.2,5.0]
["bitfinex","SOLUSD",1736847459004,0.03,189.21,189.2,34.24628654]
["bitfinex","SOLUSD",1736847460022,0.03,189.21,189.2,35.85388654]
["bitfinex","SOLUSD",1736847462510,0.03,189.21,189.2,10.0]
["bitfinex","SOLUSD",1736847462713,0.03,189.21,189.2,15.3]
["bitfinex","SOLUSD",1736847463011,0.03,189.21,189.2,10.3]
["bitfinex","SOLUSD",1736847463203,0.03,189.21,189.2,15.3]
["bitfinex","SOLUSD",1736847464223,0.03,189.21,189.2,39.54628654]
["bitfinex","SOLUSD",1736847466611,0.03,189.21,189.2,15.3]
["bitfinex","SOLUSD",1736847466817,0.03,189.21,189.2,39.54628654]
["bitfinex","SOLUSD",1736847470333,0.03,189.21,189.2,34.24628654]
["bitfinex","SOLUSD",1736847470514,0.03,189.21,189.2,39.52628654]
["bitfinex","SOLUSD",1736847483825,0.03,189.21,189.2,63.30317054]
["bitfinex","SOLUSD",1736847484445,0.03,189.21,189.2,39.52628654]
["bitfinex","SOLUSD",1736847484837,0.03,189.21,189.2,39.44628654]
["bitfinex","SOLUSD",1736847485238,0.03,189.21,189.2,40.23878044]
["bitfinex","SOLUSD",1736847485744,0.03,189.21,189.2,64.01566444]
["bitfinex","SOLUSD",1736847485950,0.03,189.25,189.24,5.0]
["bitfinex","SOLUSD",1736847486171,0.03,189.25,189.24,30.03857769]
["bitfinex","SOLUSD",1736847486333,0.03,189.25,189.24,35.03857769]
["bitfinex","SOLUSD",1736847487249,0.03,189.25,189.24,59.28486423]
["bitfinex","SOLUSD",1736847487548,0.03,189.25,189.24,35.03857769]
["bitfinex","SOLUSD",1736847487739,0.03,189.25,189.24,34.24628654]
["bitfinex","SOLUSD",1736847488338,0.03,189.25,189.24,37.92503026]
["bitfinex","SOLUSD",1736847489268,0.03,189.25,189.24,38.71745272]
["bitfinex","SOLUSD",1736847490079,0.03,189.25,189.24,35.038709]
["bitfinex","SOLUSD",1736847490438,0.03,189.25,189.24,63.995593]
["bitfinex","SOLUSD",1736847490662,0.03,189.32,189.31,10.0]
["bitfinex","SOLUSD",1736847490964,0.03,189.32,189.31,34.24628654]
["bitfinex","SOLUSD",1736847492254,0.03,189.32,189.31,58.02317054]
["bitfinex","SOLUSD",1736847492545,0.03,189.32,189.31,58.81513283]
["bitfinex","SOLUSD",1736847493532,0.03,189.32,189.31,63.81513283]
["bitfinex","SOLUSD",1736847493733,0.03,189.32,189.31,58.81513283]
["bitfinex","SOLUSD",1736847494448,0.03,189.32,189.31,63.81513283]
["bitfinex","SOLUSD",1736847494951,0.03,189.33,189.32,56.981984]
["bitfinex","SOLUSD",1736847495144,0.03,189.33,189.32,82.02006432]
["bitfinex","SOLUSD",1736847495335,0.03,189.33,189.32,77.02006432]
["bitfinex","SOLUSD",1736847495753,0.03,189.33,189.32,82.02006432]
["bitfinex","SOLUSD",1736847496139,0.03,189.4,189.39,10.0]
["bitfinex","SOLUSD",1736847496340,0.03,189.4,189.39,39.42628654]
["bitfinex","SOLUSD",1736847497540,0.03,189.4,189.39,15.18]
["bitfinex","SOLUSD",1736847498056,0.03,189.4,189.39,39.42628654]
["bitfinex","SOLUSD",1736847498437,0.03,189.4,189.39,15.18]
["bitfinex","SOLUSD",1736847499052,0.03,189.4,189.39,10.0]
["bitfinex","SOLUSD",1736847499836,0.03,189.4,189.39,5.0]
["bitfinex","SOLUSD",1736847500030,0.03,189.4,189.38,10.18]
["bitfinex","SOLUSD",1736847500236,0.03,189.4,189.38,15.18]
["bitfinex","SOLUSD",1736847500436,0.03,189.4,189.39,10.0]
["bitfinex","SOLUSD",1736847502254,0.03,189.4,189.39,34.1218715]
["bitfinex","SOLUSD",1736847503234,0.03,189.4,189.39,39.2818715]
["bitfinex","SOLUSD",1736847504149,0.09555894,189.43,189.42,10.0]
["bitfinex","SOLUSD",1736847504862,0.09555894,189.43,189.42,34.1218715]
["bitfinex","SOLUSD",1736847509050,0.09555894,189.43,189.42,57.8987555]
["bitfinex","SOLUSD",1736847509660,0.09555894,189.43,189.42,63.69022169]
["bitfinex","SOLUSD",1736847510272,0.09555894,189.43,189.42,39.56835019]
["bitfinex","SOLUSD",1736847510565,0.09555894,189.43,189.42,58.69022169]
["bitfinex","SOLUSD",1736847511152,0.09555894,189.43,189.42,34.1218715]
["bitfinex","SOLUSD",1736847511466,0.09555894,189.43,189.42,57.8987555]
["bitfinex","SOLUSD",1736847512050,0.09555894,189.43,189.42,34.1218715]
["bitfinex","SOLUSD",1736847513064,0.09555894,189.43,189.42,63.69025609]
["bitfinex","SOLUSD",1736847513273,0.09555894,189.43,189.42,87.81212759]
["bitfinex","SOLUSD",1736847513748,0.09555894,189.43,189.42,58.69025609]
["bitfinex","SOLUSD",1736847513951,0.09555894,189.43,189.42,63.69025609]
["bitfinex","SOLUSD",1736847514686,0.09555894,189.43,189.42,58.69025609]
["bitfinex","SOLUSD",1736847514893,0.09555894,189.43,189.42,63.69025609]
["bitfinex","SOLUSD",1736847515483,0.09555894,189.43,189.42,87.81212759]
["bitfinex","SOLUSD",1736847515867,0.09555894,189.43,189.42,92.81212759]
["bitfinex","SOLUSD",1736847516587,0.09555894,189.43,189.42,20.79150059]
["bitfinex","SOLUSD",1736847516883,0.09555894,189.43,189.42,58.69025609]
["bitfinex","SOLUSD",1736847517051,0.09555894,189.43,189.42,92.81212759]
["bitfinex","SOLUSD",1736847517689,0.09555894,189.43,189.42,58.75325609]
["bitfinex","SOLUSD",1736847517983,0.09555894,189.43,189.42,68.75325609]
["bitfinex","SOLUSD",1736847517984,0.12555894,189.43,189.42,68.75325609]
["bitfinex","SOLUSD",1736847518160,0.12555894,189.43,189.42,63.75325609]
["bitfinex","SOLUSD",1736847518363,0.12555894,189.43,189.42,68.75325609]
["bitfinex","SOLUSD",1736847519681,0.12555894,189.43,189.42,92.87512759]
["bitfinex","SOLUSD",1736847521125,0.12555894,189.43,189.42,68.75325609]
["bitfinex","SOLUSD",1736847521387,0.12555894,189.43,189.42,59.68983363]
["bitfinex","SOLUSD",1736847521593,0.12555894,189.43,189.42,49.68983363]
["bitfinex","SOLUSD",1736847521799,0.12555894,189.43,189.42,59.68983363]
["bitfinex","SOLUSD",1736847522994,0.12555894,189.43,189.42,54.68983363]
["bitfinex","SOLUSD",1736847523296,0.12555894,189.43,189.42,59.68983363]
["bitfinex","SOLUSD",1736847524784,1.5259,189.57,189.56,5.0]
["bitfinex","SOLUSD",1736847524991,1.5259,189.57,189.55,5.0]
["bitfinex","SOLUSD",1736847525493,1.5259,189.57,189.55,10.0]
["bitfinex","SOLUSD",1736847525693,1.5259,189.57,189.55,5.0]
["bitfinex","SOLUSD",1736847525878,1.5259,189.57,189.54,15.2]
["bitfinex","SOLUSD",1736847526081,14.714,189.57,189.54,10.2]
["bitfinex","SOLUSD",1736847526390,14.714,189.57,189.54,15.2]
["bitfinex","SOLUSD",1736847528702,14.714,189.57,189.55,10.0]
["bitfinex","SOLUSD",1736847529001,14.714,189.57,189.54,10.2]
["bitfinex","SOLUSD",1736847529480,14.714,189.57,189.54,5.2]
["bitfinex","SOLUSD",1736847530000,14.714,189.57,189.54,10.2]
["bitfinex","SOLUSD",1736847530393,14.714,189.57,189.54,15.2]
["bitfinex","SOLUSD",1736847530588,14.714,189.57,189.54,10.2]
["bitfinex","SOLUSD",1736847530790,14.744,189.57,189.54,10.2]
["bitfinex","SOLUSD",1736847530990,14.744,189.57,189.54,15.2]
["bitfinex","SOLUSD",1736847531304,14.744,189.57,189.54,10.2]
["bitfinex","SOLUSD",1736847531705,14.744,189.57,189.54,15.2]
["bitfinex","SOLUSD",1736847532008,14.744,189.57,189.54,5.2]
["bitfinex","SOLUSD",1736847532510,14.744,189.57,189.54,10.2]
["bitfinex","SOLUSD",1736847532683,14.744,189.57,189.54,15.2]
["bitfinex","SOLUSD",1736847534275,14.744,189.57,189.54,5.2]
["bitfinex","SOLUSD",1736847536396,41.1194,189.57,189.49,10.0]
["bitfinex","SOLUSD",1736847536582,41.1194,189.57,189.5,5.0]
["bitfinex","SOLUSD",1736847536786,41.1194,189.57,189.5,10.0]
["bitfinex","SOLUSD",1736847536997,41.1194,189.57,189.51,5.0]
["bitfinex","SOLUSD",1736847537381,41.1194,189.57,189.52,5.0]
["bitfinex","SOLUSD",1736847538227,41.1194,189.57,189.51,5.0]
["bitfinex","SOLUSD",1736847538502,14.744,189.57,189.55,5.0]
["bitfinex","SOLUSD",1736847538707,14.744,189.57,189.54,5.0]
["bitfinex","SOLUSD",1736847539106,14.744,189.57,189.55,5.0]
["bitfinex","SOLUSD",1736847539279,14.744,189.57,189.54,5.0]
["bitfinex","SOLUSD",1736847539701,14.744,189.57,189.55,5.0]
["bitfinex","SOLUSD",1736847539895,14.744,189.57,189.54,5.0]
["bitfinex","SOLUSD",1736847540094,14.744,189.57,189.52,10.0]
["bitfinex","SOLUSD",1736847540611,14.744,189.57,189.5,15.14]
["bitfinex","SOLUSD",1736847540788,14.744,189.57,189.52,5.0]
["bitfinex","SOLUSD",1736847542001,41.1194,189.57,189.5,5.14]
["bitfinex","SOLUSD",1736847542485,20.0,189.54,189.5,5.14]
["bitfinex","SOLUSD",1736847543095,13.1905,189.53,189.5,5.14]
["bitfinex","SOLUSD",1736847544013,13.1905,189.53,189.46,5.0]
["bitfinex","SOLUSD",1736847544194,13.1905,189.53,189.46,15.18]
["bitfinex","SOLUSD",1736847544401,13.1905,189.53,189.46,5.0]
["bitfinex","SOLUSD",1736847544583,13.1905,189.53,189.45,5.0]
["bitfinex","SOLUSD",1736847544894,20.0,189.5,189.44,10.18]
["bitfinex","SOLUSD",1736847545203,20.0,189.46,189.43,0.063]
["bitfinex","SOLUSD",1736847546118,20.0,189.46,189.42,0.063]
["bitfinex","SOLUSD",1736847547309,49.9316735,189.49,189.42,5.063]
["bitfinex","SOLUSD",1736847547904,13.196,189.45,189.42,0.063]
["bitfinex","SOLUSD",1736847549005,20.0,189.45,189.42,0.063]
["bitfinex","SOLUSD",1736847550015,20.0,189.4,189.34,5.0]
["bitfinex","SOLUSD",1736847550191,20.0,189.4,189.32,5.063]
["bitfinex","SOLUSD",1736847550396,20.0,189.4,189.32,0.063]
["bitfinex","SOLUSD",1736847550803,20.0,189.4,189.32,5.063]
["bitfinex","SOLUSD",1736847551132,13.2002,189.39,189.34,5.0]
["bitfinex","SOLUSD",1736847551988,13.2002,189.39,189.35,5.0]
["bitfinex","SOLUSD",1736847552188,13.2002,189.39,189.35,10.0]
["bitfinex","SOLUSD",1736847552599,13.1982,189.42,189.38,5.0]
["bitfinex","SOLUSD",1736847553196,13.1982,189.42,189.37,5.0]
["bitfinex","SOLUSD",1736847553409,13.1982,189.42,189.35,10.0]
["bitfinex","SOLUSD",1736847553636,13.1982,189.42,189.33,10.0]
["bitfinex","SOLUSD",1736847553791,13.1982,189.42,189.33,5.0]
["bitfinex","SOLUSD",1736847553996,13.1982,189.42,189.32,10.063]
["bitfinex","SOLUSD",1736847553997,20.0,189.39,189.32,10.063]
["bitfinex","SOLUSD",1736847554300,20.0,189.39,189.33,10.0]
["bitfinex","SOLUSD",1736847555301,20.0,189.4,189.33,10.0]
["bitfinex","SOLUSD",1736847555504,33.2009,189.39,189.33,10.0]
["bitfinex","SOLUSD",1736847556318,33.2009,189.39,189.33,5.0]
["bitfinex","SOLUSD",1736847557111,13.1981,189.42,189.36,10.0]
["bitfinex","SOLUSD",1736847557317,13.1981,189.42,189.32,0.063]
["bitfinex","SOLUSD",1736847557318,13.1981,189.42,189.38,5.0]
["bitfinex","SOLUSD",1736847557614,20.0,189.42,189.38,10.0]
["bitfinex","SOLUSD",1736847557819,1.5647,189.44,189.4,5.0]
["bitfinex","SOLUSD",1736847557999,1.5647,189.44,189.4,10.0]
["bitfinex","SOLUSD",1736847558628,1.5647,189.44,189.4,5.0]
["bitfinex","SOLUSD",1736847558823,13.1963,189.45,189.4,10.0]
["bitfinex","SOLUSD",1736847559391,13.1963,189.45,189.41,5.0]
["bitfinex","SOLUSD",1736847559596,13.1963,189.45,189.42,5.0]
["bitfinex","SOLUSD",1736847560209,13.1963,189.45,189.37,10.0]
["bitfinex","SOLUSD",1736847560412,20.0,189.42,189.35,5.0]
["bitfinex","SOLUSD",1736847560616,20.0,189.42,189.35,10.0]
["bitfinex","SOLUSD",1736847561316,20.0,189.4,189.33,15.14]
["bitfinex","SOLUSD",1736847561523,13.2002,189.39,189.34,5.0]
["bitfinex","SOLUSD",1736847562020,13.2002,189.39,189.33,10.0]
["bitfinex","SOLUSD",1736847562320,13.2002,189.39,189.34,5.0]
["bitfinex","SOLUSD",1736847562921,2.11307982,189.45,189.34,5.0]
["bitfinex","SOLUSD",1736847562922,1.5029,189.47,189.38,15.05844904]
["bitfinex","SOLUSD",1736847563111,1.5029,189.47,189.42,10.0]
["bitfinex","SOLUSD",1736847563300,13.1953,189.46,189.42,5.0]
["bitfinex","SOLUSD",1736847563800,13.1953,189.46,189.42,10.0]
["bitfinex","SOLUSD",1736847564617,13.1953,189.46,189.41,5.0]
["bitfinex","SOLUSD",1736847564809,13.1953,189.46,189.42,5.0]
["bitfinex","SOLUSD",1736847565005,13.1953,189.46,189.41,10.0]
["bitfinex","SOLUSD",1736847565307,13.1953,189.46,189.41,5.0]
["bitfinex","SOLUSD",1736847565706,13.1953,189.46,189.41,10.0]
["bitfinex","SOLUSD",1736847566702,13.1953,189.46,189.42,5.0]
["bitfinex","SOLUSD",1736847566902,13.1953,189.46,189.41,10.0]
["bitfinex","SOLUSD",1736847567201,13.1953,189.46,189.42,5.0]
["bitfinex","SOLUSD",1736847567598,13.1953,189.46,189.39,15.12]
["bitfinex","SOLUSD",1736847567839,13.1953,189.46,189.41,5.063]
["bitfinex","SOLUSD",1736847568203,13.1953,189.46,189.41,0.063]
["bitfinex","SOLUSD",1736847568614,13.1953,189.46,189.42,5.0]
["bitfinex","SOLUSD",1736847569127,13.1953,189.46,189.41,5.063]
["bitfinex","SOLUSD",1736847569325,13.1953,189.46,189.41,0.063]
["bitfinex","SOLUSD",1736847570827,13.1953,189.46,189.41,5.063]
["bitfinex","SOLUSD",1736847571506,13.1936,189.49,189.44,10.0]
["bitfinex","SOLUSD",1736847572123,20.0,189.46,189.41,0.063]
["bitfinex","SOLUSD",1736847572313,20.0,189.46,189.41,5.063]
["bitfinex","SOLUSD",1736847572709,20.0,189.46,189.41,10.063]
["bitfinex","SOLUSD",1736847573017,13.1936,189.49,189.44,10.0]
["bitfinex","SOLUSD",1736847574226,13.1936,189.49,189.45,5.0]
["bitfinex","SOLUSD",1736847574434,13.1905,189.53,189.46,10.0]
["bitfinex","SOLUSD",1736847574730,13.1905,189.53,189.48,5.0]
["bitfinex","SOLUSD",1736847574913,13.1905,189.53,189.5,5.0]
["bitfinex","SOLUSD",1736847575816,0.03,189.57,189.52,5.0]
["bitfinex","SOLUSD",1736847576009,13.1886,189.56,189.53,10.0]
["bitfinex","SOLUSD",1736847576203,13.1886,189.56,189.52,5.0]
["bitfinex","SOLUSD",1736847576405,0.03,189.57,189.52,5.0]
["bitfinex","SOLUSD",1736847576831,0.03,189.57,189.53,5.0]
["bitfinex","SOLUSD",1736847577528,0.03,189.57,189.54,10.0]
["bitfinex","SOLUSD",1736847577910,0.03,189.57,189.55,5.0]
["bitfinex","SOLUSD",1736847578418,0.03,189.57,189.5,10.0]
["bitfinex","SOLUSD",1736847578829,0.03,189.57,189.51,5.0]
["bitfinex","SOLUSD",1736847579121,0.03,189.57,189.53,5.0]
["bitfinex","SOLUSD",1736847579506,13.2177,189.57,189.53,5.0]
["bitfinex","SOLUSD",1736847579822,13.2177,189.57,189.53,10.0]
["bitfinex","SOLUSD",1736847580208,13.2177,189.57,189.51,10.0]
["bitfinex","SOLUSD",1736847580399,13.2177,189.57,189.53,5.0]
["bitfinex","SOLUSD",1736847580619,13.2177,189.57,189.54,10.0]
["bitfinex","SOLUSD",1736847581117,13.2177,189.57,189.54,5.0]
["bitfinex","SOLUSD",1736847581519,13.2177,189.57,189.54,10.0]
["bitfinex","SOLUSD",1736847582121,0.03,189.57,189.54,10.0]
["bitfinex","SOLUSD",1736847582324,0.03,189.57,189.54,5.0]
["bitfinex","SOLUSD",1736847582514,0.03,189.57,189.53,5.0]
["bitfinex","SOLUSD",1736847582715,0.03,189.57,189.52,5.0]
["bitfinex","SOLUSD",1736847582716,0.03,189.57,189.52,10.0]
["bitfinex","SOLUSD",1736847583023,0.03,189.57,189.51,10.0]
["bitfinex","SOLUSD",1736847583443,13.2177,189.57,189.5,5.0]
["bitfinex","SOLUSD",1736847583735,20.0,189.54,189.47,5.0]
["bitfinex","SOLUSD",1736847583912,20.0,189.54,189.49,5.0]
["bitfinex","SOLUSD",1736847584119,20.0,189.54,189.5,5.0]
["bitfinex","SOLUSD",1736847584329,20.0,189.54,189.49,10.0]
["bitfinex","SOLUSD",1736847584630,20.0,189.54,189.5,5.0]
["bitfinex","SOLUSD",1736847584927,20.0,189.54,189.48,10.0]
["bitfinex","SOLUSD",1736847585127,20.0,189.54,189.49,5.0]
["bitfinex","SOLUSD",1736847585320,20.0,189.54,189.5,5.0]
["bitfinex","SOLUSD",1736847585520,33.1904,189.54,189.5,5.0]
["bitfinex","SOLUSD",1736847585731,33.1904,189.54,189.52,5.0]
["bitfinex","SOLUSD",1736847586043,33.1904,189.54,189.5,5.0]
["bitfinex","SOLUSD",1736847586231,33.1904,189.54,189.51,5.0]
["bitfinex","SOLUSD",1736847586415,33.1904,189.54,189.49,10.0]
["bitfinex","SOLUSD",1736847586611,33.1904,189.54,189.5,5.0]
["bitfinex","SOLUSD",1736847587026,26.4054,189.57,189.51,10.0]
["bitfinex","SOLUSD",1736847587333,0.03,189.57,189.53,5.0]
["bitfinex","SOLUSD",1736847587534,0.03,189.57,189.53,10.0]
["bitfinex","SOLUSD",1736847587740,0.03,189.57,189.54,5.0]
["bitfinex","SOLUSD",1736847588138,0.03,189.57,189.53,10.0]
["bitfinex","SOLUSD",1736847588435,0.03,189.57,189.51,10.0]
["bitfinex","SOLUSD",1736847588736,13.2177,189.57,189.51,10.0]
["bitfinex","SOLUSD",1736847589931,13.2177,189.57,189.51,5.0]
["bitfinex","SOLUSD",1736847590118,13.2177,189.57,189.5,5.0]
["bitfinex","SOLUSD",1736847590322,13.2177,189.57,189.51,5.0]
["bitfinex","SOLUSD",1736847590635,13.2177,189.57,189.46,10.0]
["bitfinex","SOLUSD",1736847590636,20.0,189.54,189.46,10.0]
["bitfinex","SOLUSD",1736847590944,20.0,189.53,189.44,5.0]
["bitfinex","SOLUSD",1736847591250,20.0,189.53,189.43,5.0]
["bitfinex","SOLUSD",1736847591405,20.0,189.53,189.44,5.0]
["bitfinex","SOLUSD",1736847592234,20.0,189.49,189.44,5.0]
["bitfinex","SOLUSD",1736847593233,13.194,189.48,189.44,5.0]
["bitfinex","SOLUSD",1736847594641,13.1898,189.54,189.47,5.0]
["bitfinex","SOLUSD",1736847594846,13.1898,189.54,189.47,10.0]
["bitfinex","SOLUSD",1736847595937,13.1898,189.54,189.49,5.0]
["bitfinex","SOLUSD",1736847596246,13.1898,189.54,189.48,5.0]
["bitfinex","SOLUSD",1736847596247,13.1898,189.54,189.5,5.0]
["bitfinex","SOLUSD",1736847596626,0.06470411,189.58,189.5,5.0]
["bitfinex","SOLUSD",1736847596924,0.06470411,189.58,189.52,5.0]
["bitfinex","SOLUSD",1736847597234,0.06470411,189.58,189.51,5.0]
["bitfinex","SOLUSD",1736847597420,0.06470411,189.58,189.52,5.0]
["bitfinex","SOLUSD",1736847597739,0.06470411,189.58,189.5,5.0]
["bitfinex","SOLUSD",1736847597918,0.06470411,189.58,189.51,10.0]
["bitfinex","SOLUSD",1736847597919,13.25170411,189.58,189.51,10.0]
["bitfinex","SOLUSD",1736847598116,13.25170411,189.58,189.47,16.58184904]
["bitfinex","SOLUSD",1736847598117,0.03,189.57,189.54,5.0]
["bitfinex","SOLUSD",1736847598563,0.03,189.57,189.55,5.0]
["bitfinex","SOLUSD",1736847599362,0.03,189.57,189.56,5.0]
["bitfinex","SOLUSD",1736847599518,0.03,189.57,189.56,25.05844904]
["bitfinex","SOLUSD",1736847599723,0.03,189.57,189.56,32.83934904]
["bitfinex","SOLUSD",1736847600233,0.03,189.57,189.56,56.61623304]
["bitfinex","SOLUSD",1736847603749,0.06470411,189.58,189.57,33.776884]
["bitfinex","SOLUSD",1736847603932,0.15,189.62,189.61,28.776884]
["bitfinex","SOLUSD",1736847604131,0.15,189.62,189.61,33.776884]
["bitfinex","SOLUSD",1736847604343,0.15,189.62,189.61,48.83533304]
["bitfinex","SOLUSD",1736847605270,0.03,189.65,189.64,5.0]
["bitfinex","SOLUSD",1736847605443,0.03,189.65,189.64,54.07533304]
["bitfinex","SOLUSD",1736847605751,0.03,189.65,189.64,30.29844904]
["bitfinex","SOLUSD",1736847606234,0.03,189.65,189.64,54.07533304]
["bitfinex","SOLUSD",1736847607231,0.03,189.65,189.64,60.33383304]
["bitfinex","SOLUSD",1736847608755,0.03,189.77,189.7,15.05844904]
["bitfinex","SOLUSD",1736847608966,0.03,189.77,189.74,5.0]
["bitfinex","SOLUSD",1736847609136,0.03,189.77,189.75,5.0]
["bitfinex","SOLUSD",1736847609456,0.03,189.77,189.72,10.0]
["bitfinex","SOLUSD",1736847609776,0.03,189.77,189.75,5.0]
["bitfinex","SOLUSD",1736847609952,0.03,189.77,189.73,5.0]
["bitfinex","SOLUSD",1736847610150,0.03,189.77,189.75,5.0]
["bitfinex","SOLUSD",1736847610960,0.03,189.77,189.76,5.0]
["bitfinex","SOLUSD",1736847611186,0.03,189.77,189.76,10.0]
["bitfinex","SOLUSD",1736847611666,0.03,189.77,189.76,15.22]
["bitfinex","SOLUSD",1736847612134,0.03,189.77,189.74,5.0]
["bitfinex","SOLUSD",1736847612548,0.03,189.77,189.73,5.22]
["bitfinex","SOLUSD",1736847612549,0.03,189.77,189.73,10.22]
["bitfinex","SOLUSD",1736847612757,0.03,189.77,189.76,5.0]
["bitfinex","SOLUSD",1736847613038,0.03,189.77,189.75,10.0]
["bitfinex","SOLUSD",1736847613552,0.03,189.77,189.74,5.0]
["bitfinex","SOLUSD",1736847613753,0.03,189.77,189.73,10.22]
["bitfinex","SOLUSD",1736847614054,0.03,189.77,189.74,5.0]
["bitfinex","SOLUSD",1736847614243,0.03,189.77,189.71,10.0]
["bitfinex","SOLUSD",1736847614443,0.03,189.77,189.72,5.0]
["bitfinex","SOLUSD",1736847614651,0.03,189.77,189.73,5.0]
["bitfinex","SOLUSD",1736847615459,0.03,189.77,189.76,5.0]
["bitfinex","SOLUSD",1736847615653,0.03,189.77,189.75,5.0]
["bitfinex","SOLUSD",1736847616863,0.03,189.77,189.72,10.0]
["bitfinex","SOLUSD",1736847617162,0.03,189.77,189.76,5.0]
["bitfinex","SOLUSD",1736847617357,0.03,189.77,189.76,10.0]
["bitfinex","SOLUSD",1736847618266,0.03,189.77,189.76,25.05844904]
["bitfinex","SOLUSD",1736847618647,0.03,189.77,189.76,10.0]
["bitfinex","SOLUSD",1736847619063,0.03,189.77,189.76,48.83533304]
["bitfinex","SOLUSD",1736847620865,0.03,189.77,189.76,10.0]
["bitfinex","SOLUSD",1736847621068,0.03,189.77,189.76,15.16]
["bitfinex","SOLUSD",1736847621874,0.03,189.77,189.76,53.99533304]
["bitfinex","SOLUSD",1736847622773,0.03,189.77,189.76,15.16]
["bitfinex","SOLUSD",1736847623970,0.03,189.77,189.76,30.21844904]
["bitfinex","SOLUSD",1736847624371,0.03,189.77,189.76,15.16]
["bitfinex","SOLUSD",1736847624881,0.03,189.77,189.76,53.99533304]
["bitfinex","SOLUSD",1736847625088,13.1656,189.89,189.77,23.776884]
["bitfinex","SOLUSD",1736847625258,13.1656,189.89,189.86,5.0]
["bitfinex","SOLUSD",1736847625455,13.1656,189.89,189.87,5.0]
["bitfinex","SOLUSD",1736847625867,13.1656,189.89,189.86,5.0]
["bitfinex","SOLUSD",1736847626252,13.1656,189.89,189.87,5.0]
["bitfinex","SOLUSD",1736847626460,13.1656,189.89,189.86,10.0]
["bitfinex","SOLUSD",1736847626661,13.1656,189.89,189.87,5.0]
["bitfinex","SOLUSD",1736847627381,13.1656,189.89,189.86,10.0]
["bitfinex","SOLUSD",1736847627687,13.1656,189.89,189.86,5.0]
["bitfinex","SOLUSD",1736847627870,13.1656,189.89,189.86,10.0]
["bitfinex","SOLUSD",1736847628073,13.1656,189.89,189.87,5.0]
["bitfinex","SOLUSD",1736847629765,13.1656,189.89,189.86,5.0]
["bitfinex","SOLUSD",1736847629967,13.1656,189.89,189.86,10.0]
["bitfinex","SOLUSD",1736847630471,26.3268,189.93,189.87,5.0]
["bitfinex","SOLUSD",1736847636076,26.3268,189.93,189.87,10.0]
["bitfinex","SOLUSD",1736847636378,26.3268,189.93,189.87,5.0]
["bitfinex","SOLUSD",1736847636572,26.3268,189.93,189.87,10.0]
["bitfinex","SOLUSD",1736847636956,26.3268,189.93,189.87,5.0]
["bitfinex","SOLUSD",1736847637156,26.3268,189.93,189.87,10.0]
["bitfinex","SOLUSD",1736847637656,26.3268,189.93,189.87,5.0]
["bitfinex","SOLUSD",1736847637857,26.3268,189.93,189.87,10.0]
["bitfinex","SOLUSD",1736847638467,0.03,189.96,189.9,5.0]
["bitfinex","SOLUSD",1736847638869,20.0,189.94,189.9,5.0]
["bitfinex","SOLUSD",1736847639077,0.03,189.93,189.89,5.0]
["bitfinex","SOLUSD",1736847639278,0.03,189.93,189.87,5.0]
["bitfinex","SOLUSD",1736847640297,0.03,189.93,189.86,10.1]
["bitfinex","SOLUSD",1736847640583,20.0,189.9,189.83,5.0]
["bitfinex","SOLUSD",1736847640788,20.0,189.9,189.79,10.0]
["bitfinex","SOLUSD",1736847641372,20.0,189.9,189.77,15.1]
["bitfinex","SOLUSD",1736847641762,20.0,189.9,189.78,5.0]
["bitfinex","SOLUSD",1736847641962,20.0,189.9,189.77,10.1]
["bitfinex","SOLUSD",1736847642275,20.0,189.86,189.77,5.0]
["bitfinex","SOLUSD",1736847642476,20.0,189.82,189.73,5.0]
["bitfinex","SOLUSD",1736847643002,20.0,189.82,189.74,5.0]
["bitfinex","SOLUSD",1736847643160,20.0,189.82,189.72,10.0]
["bitfinex","SOLUSD",1736847643507,20.0,189.77,189.65,5.063]
["bitfinex","SOLUSD",1736847643957,20.0,189.77,189.65,10.063]
["bitfinex","SOLUSD",1736847644401,20.0,189.73,189.65,10.063]
["bitfinex","SOLUSD",1736847645377,20.0,189.73,189.65,0.063]
["bitfinex","SOLUSD",1736847646010,1.55,189.72,189.67,5.0]
["bitfinex","SOLUSD",1736847646179,20.0,189.73,189.67,10.0]
["bitfinex","SOLUSD",1736847646582,20.0,189.73,189.68,10.0]
["bitfinex","SOLUSD",1736847646804,39.5235,189.76,189.68,10.0]
["bitfinex","SOLUSD",1736847647014,20.0,189.73,189.68,10.0]
["bitfinex","SOLUSD",1736847647188,20.0,189.73,189.7,5.0]
["bitfinex","SOLUSD",1736847647394,13.1745,189.76,189.7,5.0]
["bitfinex","SOLUSD",1736847647579,13.1745,189.76,189.71,5.0]
["bitfinex","SOLUSD",1736847647775,19.8014,189.8,189.73,5.0]
["bitfinex","SOLUSD",1736847647990,19.8014,189.8,189.72,10.0]
["bitfinex","SOLUSD",1736847648198,20.0,189.77,189.72,10.0]
["bitfinex","SOLUSD",1736847648813,19.8014,189.8,189.72,10.0]
["bitfinex","SOLUSD",1736847649182,13.1723,189.8,189.74,5.0]
["bitfinex","SOLUSD",1736847649498,13.1723,189.8,189.72,5.0]
["bitfinex","SOLUSD",1736847650016,13.1723,189.8,189.73,5.0]
["bitfinex","SOLUSD",1736847650298,13.1723,189.8,189.72,10.0]
["bitfinex","SOLUSD",1736847650488,13.1723,189.8,189.72,5.0]
["bitfinex","SOLUSD",1736847650690,13.1723,189.8,189.73,5.0]
["bitfinex","SOLUSD",1736847650913,13.1723,189.8,189.74,5.0]
["bitfinex","SOLUSD",1736847651227,13.1723,189.8,189.73,5.0]
["bitfinex","SOLUSD",1736847651414,20.0,189.77,189.71,5.0]
["bitfinex","SOLUSD",1736847651611,20.0,189.77,189.72,0.063]
["bitfinex","SOLUSD",1736847652407,13.1745,189.76,189.72,0.063]
["bitfinex","SOLUSD",1736847655607,13.1745,189.76,189.72,5.063]
["bitfinex","SOLUSD",1736847655789,13.1745,189.76,189.72,0.063]
["bitfinex","SOLUSD",1736847656314,13.11107586,189.76,189.72,0.063]
["bitfinex","SOLUSD",1736847661128,13.11107586,189.76,189.72,5.063]
["bitfinex","SOLUSD",1736847661288,13.1727,189.79,189.74,10.0]
["bitfinex","SOLUSD",1736847661488,13.1727,189.79,189.75,5.0]
["bitfinex","SOLUSD",1736847661817,27.9403,189.85,189.77,10.0]
["bitfinex","SOLUSD",1736847661818,13.1703,189.83,189.77,10.0]
["bitfinex","SOLUSD",1736847661990,13.1703,189.83,189.79,5.0]
["bitfinex","SOLUSD",1736847662515,0.03,189.89,189.79,5.0]
["bitfinex","SOLUSD",1736847662715,13.1955,189.89,189.79,5.0]
["bitfinex","SOLUSD",1736847662909,39.5265,189.89,189.79,5.0]
["bitfinex","SOLUSD",1736847663216,20.0,189.86,189.79,5.0]
["bitfinex","SOLUSD",1736847663414,20.0,189.86,189.77,10.0]
["bitfinex","SOLUSD",1736847663819,13.1682,189.85,189.77,10.0]
["bitfinex","SOLUSD",1736847664306,13.1682,189.85,189.79,5.0]
["bitfinex","SOLUSD",1736847664819,13.1682,189.85,189.77,10.0]
["bitfinex","SOLUSD",1736847664991,13.1682,189.85,189.79,5.0]
["bitfinex","SOLUSD",1736847665197,13.1682,189.85,189.79,10.0]
["bitfinex","SOLUSD",1736847667722,13.1682,189.85,189.81,10.0]
["bitfinex","SOLUSD",1736847668013,20.0,189.87,189.83,5.0]
["bitfinex","SOLUSD",1736847668214,13.1664,189.88,189.84,10.0]
["bitfinex","SOLUSD",1736847668400,13.1664,189.88,189.86,5.0]
["bitfinex","SOLUSD",1736847668599,13.1664,189.88,189.83,5.0]
["bitfinex","SOLUSD",1736847668799,13.1664,189.88,189.84,5.0]
["bitfinex","SOLUSD",1736847669013,13.1664,189.88,189.85,5.0]
["bitfinex","SOLUSD",1736847669213,13.1664,189.88,189.83,10.0]
["bitfinex","SOLUSD",1736847669423,0.03,189.89,189.82,5.0]
["bitfinex","SOLUSD",1736847669917,0.03,189.89,189.8,5.0]
["bitfinex","SOLUSD",1736847670110,0.03,189.89,189.82,5.0]
["bitfinex","SOLUSD",1736847670516,0.03,189.89,189.82,10.0]
["bitfinex","SOLUSD",1736847671115,0.03,189.89,189.82,5.0]
["bitfinex","SOLUSD",1736847671428,20.0,189.86,189.8,5.0]
["bitfinex","SOLUSD",1736847672401,13.1682,189.85,189.8,5.0]
["bitfinex","SOLUSD",1736847672802,13.1682,189.85,189.79,10.0]
["bitfinex","SOLUSD",1736847673200,13.1682,189.85,189.79,5.0]
["bitfinex","SOLUSD",1736847673522,20.0,189.82,189.75,5.0]
["bitfinex","SOLUSD",1736847673931,20.0,189.82,189.72,5.063]
["bitfinex","SOLUSD",1736847674227,20.0,189.82,189.72,10.063]
["bitfinex","SOLUSD",1736847674405,20.0,189.82,189.73,5.0]
["bitfinex","SOLUSD",1736847674406,20.0,189.78,189.73,5.0]
["bitfinex","SOLUSD",1736847674805,20.0,189.78,189.72,10.063]
["bitfinex","SOLUSD",1736847675319,20.0,189.78,189.73,10.0]
["bitfinex","SOLUSD",1736847675501,20.0,189.78,189.75,5.0]
["bitfinex","SOLUSD",1736847675696,39.5131,189.81,189.75,5.0]
["bitfinex","SOLUSD",1736847675697,39.5131,189.81,189.75,10.0]
["bitfinex","SOLUSD",1736847676125,13.171,189.81,189.76,5.0]
["bitfinex","SOLUSD",1736847676302,0.03,189.78,189.76,5.0]
["bitfinex","SOLUSD",1736847676828,0.03,189.78,189.75,5.0]
["bitfinex","SOLUSD",1736847677122,0.03,189.78,189.77,10.0]
["bitfinex","SOLUSD",1736847677437,0.03,189.78,189.77,5.0]
["bitfinex","SOLUSD",1736847677728,0.03,189.78,189.74,5.0]
["bitfinex","SOLUSD",1736847678022,0.03,189.78,189.73,10.0]
["bitfinex","SOLUSD",1736847678212,0.03,189.78,189.74,5.0]
["bitfinex","SOLUSD",1736847678413,0.03,189.78,189.72,5.163]
["bitfinex","SOLUSD",1736847678748,0.03,189.78,189.73,5.0]
["bitfinex","SOLUSD",1736847678908,0.03,189.78,189.74,5.0]
["bitfinex","SOLUSD",1736847679618,0.03,189.78,189.73,5.0]
["bitfinex","SOLUSD",1736847679824,0.03,189.78,189.74,5.0]
["bitfinex","SOLUSD",1736847680128,0.03,189.78,189.73,10.0]
["bitfinex","SOLUSD",1736847680333,0.03,189.78,189.72,10.163]
["bitfinex","SOLUSD",1736847680628,0.03,189.78,189.73,10.0]
["bitfinex","SOLUSD",1736847680827,0.03,189.78,189.72,10.163]
["bitfinex","SOLUSD",1736847681225,20.0,189.77,189.72,0.063]
["bitfinex","SOLUSD",1736847681425,20.0,189.77,189.72,5.063]
["bitfinex","SOLUSD",1736847681727,20.0,189.77,189.72,0.063]
["bitfinex","SOLUSD",1736847682413,20.0,189.77,189.72,5.063]
["bitfinex","SOLUSD",1736847682414,13.1745,189.76,189.72,5.063]
["bitfinex","SOLUSD",1736847686620,13.1745,189.76,189.73,5.0]
["bitfinex","SOLUSD",1736847686821,0.03,189.78,189.72,10.063]
["bitfinex","SOLUSD",1736847687339,20.0,189.77,189.73,5.0]
["bitfinex","SOLUSD",1736847687937,13.1745,189.76,189.73,5.0]
["bitfinex","SOLUSD",1736847688239,13.1745,189.76,189.72,10.063]
["bitfinex","SOLUSD",1736847688417,13.1745,189.76,189.72,5.063]
["bitfinex","SOLUSD",1736847688623,13.1745,189.76,189.72,0.063]
["bitfinex","SOLUSD",1736847689836,13.1745,189.76,189.72,10.063]
["bitfinex","SOLUSD",1736847692938,13.1745,189.76,189.73,5.0]
["bitfinex","SOLUSD",1736847693133,13.1745,189.76,189.72,10.063]
["bitfinex","SOLUSD",1736847693526,13.1745,189.76,189.72,0.063]
["bitfinex","SOLUSD",1736847696636,20.0,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736847696939,20.0,189.73,189.67,5.0]
["bitfinex","SOLUSD",1736847697121,20.0,189.73,189.66,10.0]
["bitfinex","SOLUSD",1736847697322,20.0,189.73,189.67,5.0]
["bitfinex","SOLUSD",1736847697825,13.1773,189.72,189.67,5.0]
["bitfinex","SOLUSD",1736847698432,13.1773,189.72,189.66,5.0]
["bitfinex","SOLUSD",1736847698950,20.0,189.69,189.65,5.063]
["bitfinex","SOLUSD",1736847699246,20.0,189.69,189.65,0.063]
["bitfinex","SOLUSD",1736847700720,20.0,189.69,189.65,5.063]
["bitfinex","SOLUSD",1736847700919,20.0,189.69,189.66,5.0]
["bitfinex","SOLUSD",1736847701439,13.18,189.68,189.65,0.063]
["bitfinex","SOLUSD",1736847703220,20.0,189.66,189.65,0.063]
["bitfinex","SOLUSD",1736847704623,20.0,189.64,189.59,5.0]
["bitfinex","SOLUSD",1736847704837,20.0,189.64,189.61,5.0]
["bitfinex","SOLUSD",1736847705227,20.0,189.64,189.6,5.0]
["bitfinex","SOLUSD",1736847705418,20.0,189.64,189.59,5.0]
["bitfinex","SOLUSD",1736847705618,20.0,189.64,189.58,5.063]
["bitfinex","SOLUSD",1736847705819,20.0,189.62,189.58,0.063]
["bitfinex","SOLUSD",1736847706621,13.1849,189.61,189.58,0.063]
["bitfinex","SOLUSD",1736847708123,13.1849,189.61,189.58,0.0001]
["bitfinex","SOLUSD",1736847708461,20.0,189.59,189.58,0.0001]
["bitfinex","SOLUSD",1736847710933,20.0,189.59,189.53,0.063]
["bitfinex","SOLUSD",1736847711256,20.0,189.57,189.53,0.063]
["bitfinex","SOLUSD",1736847711631,20.0,189.57,189.47,5.0]
["bitfinex","SOLUSD",1736847711829,20.0,189.55,189.47,5.0]
["bitfinex","SOLUSD",1736847712036,20.0,189.55,189.46,0.063]
["bitfinex","SOLUSD",1736847712223,20.0,189.55,189.47,5.0]
["bitfinex","SOLUSD",1736847712426,20.0,189.55,189.46,5.063]
["bitfinex","SOLUSD",1736847712638,20.0,189.55,189.46,10.063]
["bitfinex","SOLUSD",1736847713046,20.0,189.51,189.46,10.063]
["bitfinex","SOLUSD",1736847713245,20.0,189.51,189.47,5.0]
["bitfinex","SOLUSD",1736847714348,20.0,189.55,189.47,5.0]
["bitfinex","SOLUSD",1736847714549,20.0,189.53,189.47,10.0]
["bitfinex","SOLUSD",1736847714852,20.0,189.53,189.5,5.0]
["bitfinex","SOLUSD",1736847715030,20.0,189.53,189.49,10.0]
["bitfinex","SOLUSD",1736847715231,13.1884,189.56,189.5,10.0]
["bitfinex","SOLUSD",1736847715551,13.1884,189.56,189.51,5.0]
["bitfinex","SOLUSD",1736847717449,13.1884,189.56,189.5,5.0]
["bitfinex","SOLUSD",1736847717647,13.1884,189.56,189.51,5.0]
["bitfinex","SOLUSD",1736847717848,13.1884,189.56,189.52,5.0]
["bitfinex","SOLUSD",1736847718142,13.1884,189.56,189.51,5.0]
["bitfinex","SOLUSD",1736847718349,13.1884,189.56,189.5,5.0]
["bitfinex","SOLUSD",1736847718958,13.1884,189.56,189.49,5.0]
["bitfinex","SOLUSD",1736847719355,13.1884,189.56,189.5,5.0]
["bitfinex","SOLUSD",1736847719935,13.1884,189.56,189.49,5.0]
["bitfinex","SOLUSD",1736847720747,13.1884,189.56,189.48,5.0]
["bitfinex","SOLUSD",1736847720948,13.1884,189.56,189.48,10.0]
["bitfinex","SOLUSD",1736847721160,13.1884,189.56,189.48,5.0]
["bitfinex","SOLUSD",1736847721342,13.1884,189.56,189.47,5.0]
["bitfinex","SOLUSD",1736847723561,13.1884,189.56,189.47,10.0]
["bitfinex","SOLUSD",1736847723869,13.1884,189.56,189.48,5.0]
["bitfinex","SOLUSD",1736847724160,13.1884,189.56,189.5,5.0]
["bitfinex","SOLUSD",1736847724356,13.1884,189.56,189.52,5.0]
["bitfinex","SOLUSD",1736847724567,1.539,189.63,189.55,10.0]
["bitfinex","SOLUSD",1736847724568,13.1842,189.62,189.55,10.0]
["bitfinex","SOLUSD",1736847724865,13.1842,189.62,189.55,5.0]
["bitfinex","SOLUSD",1736847725239,13.1842,189.62,189.54,5.0]
["bitfinex","SOLUSD",1736847725240,39.5527,189.62,189.54,5.0]
["bitfinex","SOLUSD",1736847726338,39.5527,189.62,189.53,5.0]
["bitfinex","SOLUSD",1736847726565,39.5527,189.62,189.53,10.0]
["bitfinex","SOLUSD",1736847726769,39.5527,189.62,189.55,5.0]
["bitfinex","SOLUSD",1736847727074,39.5527,189.62,189.57,5.0]
["bitfinex","SOLUSD",1736847730998,13.1842,189.62,189.6,5.0]
["bitfinex","SOLUSD",1736847731161,13.1842,189.62,189.6,10.0]
["bitfinex","SOLUSD",1736847731549,0.03,189.64,189.62,10.0]
["bitfinex","SOLUSD",1736847731990,0.03,189.64,189.62,5.0]
["bitfinex","SOLUSD",1736847732894,0.03,189.64,189.63,10.0]
["bitfinex","SOLUSD",1736847736307,0.03,189.64,189.63,33.776884]
["bitfinex","SOLUSD",1736847736596,0.03,189.64,189.63,10.0]
["bitfinex","SOLUSD",1736847738378,0.03,189.64,189.63,5.0]
["bitfinex","SOLUSD",1736847738578,0.03,189.64,189.63,10.0]
["bitfinex","SOLUSD",1736847739500,0.03,189.64,189.63,48.79184308]
["bitfinex","SOLUSD",1736847740797,0.03,189.64,189.63,33.776884]
["bitfinex","SOLUSD",1736847743582,0.03,189.64,189.63,48.79184308]
["bitfinex","SOLUSD",1736847743902,0.03,189.64,189.63,50.31114308]
["bitfinex","SOLUSD",1736847744808,0.03,189.64,189.63,35.296184]
["bitfinex","SOLUSD",1736847745684,0.03,189.64,189.63,50.31114308]
["bitfinex","SOLUSD",1736847747510,0.03,189.64,189.63,35.296184]
["bitfinex","SOLUSD",1736847751208,0.03,189.64,189.63,50.31114308]
["bitfinex","SOLUSD",1736847751512,0.03,189.64,189.63,55.25114308]
["bitfinex","SOLUSD",1736847752697,13.1755,189.75,189.74,5.0]
["bitfinex","SOLUSD",1736847753103,13.1755,189.75,189.73,5.0]
["bitfinex","SOLUSD",1736847753408,13.1755,189.75,189.72,5.0]
["bitfinex","SOLUSD",1736847753610,13.1755,189.75,189.72,10.0]
["bitfinex","SOLUSD",1736847753835,13.1755,189.75,189.72,5.0]
["bitfinex","SOLUSD",1736847754314,13.1755,189.75,189.71,5.0]
["bitfinex","SOLUSD",1736847754500,13.1755,189.75,189.7,5.0]
["bitfinex","SOLUSD",1736847754699,13.1755,189.75,189.71,5.0]
["bitfinex","SOLUSD",1736847757416,13.1755,189.75,189.71,10.0]
["bitfinex","SOLUSD",1736847757919,13.1755,189.75,189.71,5.0]
["bitfinex","SOLUSD",1736847758704,13.1755,189.75,189.71,10.0]
["bitfinex","SOLUSD",1736847758912,13.1755,189.75,189.72,5.0]
["bitfinex","SOLUSD",1736847759104,13.1755,189.75,189.73,10.0]
["bitfinex","SOLUSD",1736847759304,13.1755,189.75,189.74,5.0]
["bitfinex","SOLUSD",1736847760317,13.1755,189.75,189.73,5.0]
["bitfinex","SOLUSD",1736847761296,13.1755,189.75,189.7,5.0]
["bitfinex","SOLUSD",1736847761816,13.1755,189.75,189.71,5.0]
["bitfinex","SOLUSD",1736847763321,13.1755,189.75,189.7,5.0]
["bitfinex","SOLUSD",1736847763717,20.0,189.72,189.68,10.0]
["bitfinex","SOLUSD",1736847763913,13.178,189.71,189.69,5.0]
["bitfinex","SOLUSD",1736847764391,13.178,189.71,189.67,5.0]
["bitfinex","SOLUSD",1736847764595,13.178,189.71,189.66,5.0]
["bitfinex","SOLUSD",1736847764816,13.178,189.71,189.67,5.0]
["bitfinex","SOLUSD",1736847765217,13.178,189.71,189.67,10.0]
["bitfinex","SOLUSD",1736847765422,13.178,189.71,189.69,10.0]
["bitfinex","SOLUSD",1736847765624,13.178,189.71,189.7,10.0]
["bitfinex","SOLUSD",1736847766121,20.0,189.72,189.7,10.0]
["bitfinex","SOLUSD",1736847767317,20.0,189.74,189.72,5.0]
["bitfinex","SOLUSD",1736847767526,0.03,189.76,189.73,5.0]
["bitfinex","SOLUSD",1736847768019,20.03,189.76,189.73,5.0]
["bitfinex","SOLUSD",1736847768220,59.5539,189.76,189.71,10.0]
["bitfinex","SOLUSD",1736847768424,59.5539,189.76,189.71,5.0]
["bitfinex","SOLUSD",1736847768613,59.5539,189.76,189.7,10.0]
["bitfinex","SOLUSD",1736847768928,59.5539,189.76,189.72,5.0]
["bitfinex","SOLUSD",1736847770438,33.2049,189.76,189.73,5.0]
["bitfinex","SOLUSD",1736847770725,33.2049,189.76,189.73,10.0]
["bitfinex","SOLUSD",1736847770940,13.2049,189.76,189.75,5.0]
["bitfinex","SOLUSD",1736847771107,13.2049,189.76,189.74,5.0]
["bitfinex","SOLUSD",1736847772226,13.2049,189.76,189.74,10.0]
["bitfinex","SOLUSD",1736847772423,13.2049,189.76,189.75,5.0]
["bitfinex","SOLUSD",1736847772907,13.2049,189.76,189.74,10.0]
["bitfinex","SOLUSD",1736847773101,13.2049,189.76,189.75,5.0]
["bitfinex","SOLUSD",1736847775024,13.2049,189.76,189.74,5.0]
["bitfinex","SOLUSD",1736847775534,0.03,189.76,189.75,10.0]
["bitfinex","SOLUSD",1736847778312,0.03,189.76,189.74,10.0]
["bitfinex","SOLUSD",1736847778928,0.03,189.76,189.72,5.0]
["bitfinex","SOLUSD",1736847779114,20.03,189.76,189.7,5.0]
["bitfinex","SOLUSD",1736847779321,20.03,189.76,189.68,10.0]
["bitfinex","SOLUSD",1736847779518,20.0,189.72,189.67,5.0]
["bitfinex","SOLUSD",1736847780411,13.178,189.71,189.67,5.0]
["bitfinex","SOLUSD",1736847780731,13.178,189.71,189.67,10.0]
["bitfinex","SOLUSD",1736847781627,13.178,189.71,189.67,5.0]
["bitfinex","SOLUSD",1736847783833,13.11453238,189.71,189.67,5.0]
["bitfinex","SOLUSD",1736847784136,13.11453238,189.71,189.68,10.0]
["bitfinex","SOLUSD",1736847784354,13.11453238,189.71,189.67,5.0]
["bitfinex","SOLUSD",1736847784520,20.0,189.68,189.64,5.063]
["bitfinex","SOLUSD",1736847785416,20.0,189.68,189.64,10.063]
["bitfinex","SOLUSD",1736847785630,13.1807,189.67,189.64,10.063]
["bitfinex","SOLUSD",1736847786742,13.1807,189.67,189.64,5.063]
["bitfinex","SOLUSD",1736847787142,13.1807,189.67,189.64,10.063]
["bitfinex","SOLUSD",1736847787319,13.1807,189.67,189.64,5.063]
["bitfinex","SOLUSD",1736847787517,13.1807,189.67,189.64,10.063]
["bitfinex","SOLUSD",1736847788114,0.03,189.72,189.67,5.0]
["bitfinex","SOLUSD",1736847788320,13.1786,189.71,189.66,5.0]
["bitfinex","SOLUSD",1736847788625,20.0,189.68,189.66,5.0]
["bitfinex","SOLUSD",1736847788826,20.0,189.68,189.64,5.063]
["bitfinex","SOLUSD",1736847789033,20.0,189.68,189.64,0.063]
["bitfinex","SOLUSD",1736847789233,20.0,189.68,189.64,5.063]
["bitfinex","SOLUSD",1736847789626,20.0,189.68,189.64,0.063]
["bitfinex","SOLUSD",1736847790438,13.1807,189.67,189.64,0.063]
["bitfinex","SOLUSD",1736847790823,13.1807,189.67,189.64,5.063]
["bitfinex","SOLUSD",1736847792047,13.1807,189.67,189.65,10.0]
["bitfinex","SOLUSD",1736847792546,13.1807,189.67,189.65,5.0]
["bitfinex","SOLUSD",1736847792724,13.1807,189.67,189.65,10.0]
["bitfinex","SOLUSD",1736847794637,13.1807,189.67,189.65,5.0]
["bitfinex","SOLUSD",1736847794945,13.1807,189.67,189.64,5.063]
["bitfinex","SOLUSD",1736847795118,13.1807,189.67,189.64,10.063]
["bitfinex","SOLUSD",1736847795734,13.1807,189.67,189.65,5.0]
["bitfinex","SOLUSD",1736847797627,26.356,189.71,189.66,5.0]
["bitfinex","SOLUSD",1736847798327,26.356,189.71,189.65,5.0]
["bitfinex","SOLUSD",1736847799249,26.356,189.71,189.66,5.0]
["bitfinex","SOLUSD",1736847799546,26.356,189.71,189.67,5.0]
["bitfinex","SOLUSD",1736847799732,26.356,189.71,189.68,5.0]
["bitfinex","SOLUSD",1736847799931,13.2073,189.72,189.69,10.0]
["bitfinex","SOLUSD",1736847800741,13.2073,189.72,189.69,5.0]
["bitfinex","SOLUSD",1736847801718,13.2073,189.72,189.7,5.0]
["bitfinex","SOLUSD",1736847801925,13.2073,189.72,189.7,10.0]
["bitfinex","SOLUSD",1736847802648,0.03,189.72,189.71,10.0]
["bitfinex","SOLUSD",1736847811857,0.03,189.72,189.71,19.61592208]
["bitfinex","SOLUSD",1736847814258,0.03,189.72,189.71,10.0]
["bitfinex","SOLUSD",1736847817240,0.03,189.72,189.7,5.0]
["bitfinex","SOLUSD",1736847817442,0.03,189.72,189.68,10.0]
["bitfinex","SOLUSD",1736847817655,0.03,189.72,189.68,5.0]
["bitfinex","SOLUSD",1736847818564,0.03,189.72,189.68,10.0]
["bitfinex","SOLUSD",1736847819541,0.03,189.72,189.69,5.0]
["bitfinex","SOLUSD",1736847819742,0.03,189.72,189.69,10.0]
["bitfinex","SOLUSD",1736847819944,0.03,189.72,189.69,5.0]
["bitfinex","SOLUSD",1736847820442,0.03,189.72,189.7,5.0]
["bitfinex","SOLUSD",1736847821166,0.03,189.72,189.7,10.0]
["bitfinex","SOLUSD",1736847821384,0.03,189.72,189.71,10.0]
["bitfinex","SOLUSD",1736847834679,0.03,189.72,189.71,5.0]
["bitfinex","SOLUSD",1736847834892,0.03,189.72,189.68,10.063]
["bitfinex","SOLUSD",1736847835173,20.0,189.7,189.68,0.063]
["bitfinex","SOLUSD",1736847836365,13.1793,189.69,189.68,0.063]
["bitfinex","SOLUSD",1736847838363,13.2075,189.72,189.69,10.0]
["bitfinex","SOLUSD",1736847838562,13.2075,189.72,189.7,10.0]
["bitfinex","SOLUSD",1736847838763,0.03,189.72,189.71,10.0]
["bitfinex","SOLUSD",1736847841395,0.03,189.72,189.7,5.0]
["bitfinex","SOLUSD",1736847841566,0.03,189.72,189.71,5.0]
["bitfinex","SOLUSD",1736847841961,0.03,189.72,189.71,10.0]
["bitfinex","SOLUSD",1736847842374,0.03,189.72,189.71,10.063]
["bitfinex","SOLUSD",1736847846989,0.03,189.72,189.71,48.86514574]
["bitfinex","SOLUSD",1736847847493,0.03,189.72,189.71,60.44924574]
["bitfinex","SOLUSD",1736847848676,0.03,189.72,189.71,55.44924574]
["bitfinex","SOLUSD",1736847848879,0.03,189.72,189.71,60.44924574]
["bitfinex","SOLUSD",1736847850185,0.03,189.72,189.71,55.44924574]
["bitfinex","SOLUSD",1736847850372,0.03,189.72,189.71,60.44924574]
["bitfinex","SOLUSD",1736847850881,0.03,189.72,189.71,55.44924574]
["bitfinex","SOLUSD",1736847851186,0.03,189.72,189.71,60.44924574]
["bitfinex","SOLUSD",1736847851411,0.03,189.72,189.71,55.44924574]
["bitfinex","SOLUSD",1736847851577,0.03,189.72,189.71,60.44924574]
["bitfinex","SOLUSD",1736847851784,0.03,189.72,189.71,55.44924574]
["bitfinex","SOLUSD",1736847852280,0.03,189.72,189.71,50.44924574]
["bitfinex","SOLUSD",1736847852483,0.03,189.72,189.71,11.6471]
["bitfinex","SOLUSD",1736847852680,0.03,189.72,189.71,16.5671]
["bitfinex","SOLUSD",1736847853291,0.03,189.72,189.71,55.36924574]
["bitfinex","SOLUSD",1736847853792,0.03,189.72,189.71,60.36924574]
["bitfinex","SOLUSD",1736847854094,0.03,189.72,189.71,61.15953125]
["bitfinex","SOLUSD",1736847854389,0.03,189.72,189.71,46.13426951]
["bitfinex","SOLUSD",1736847854694,0.03,189.72,189.71,40.343984]
["bitfinex","SOLUSD",1736847856902,0.03,189.72,189.71,38.759884]
["bitfinex","SOLUSD",1736847857065,0.03,189.72,189.71,53.78514574]
["bitfinex","SOLUSD",1736847857269,0.03,189.72,189.71,58.78514574]
["bitfinex","SOLUSD",1736847857696,0.03,189.72,189.71,53.78514574]
["bitfinex","SOLUSD",1736847857992,0.03,189.72,189.71,38.759884]
["bitfinex","SOLUSD",1736847859091,0.03,189.72,189.71,53.78514574]
["bitfinex","SOLUSD",1736847859311,0.03,189.72,189.71,58.78514574]
["bitfinex","SOLUSD",1736847859485,0.03,189.72,189.71,63.78514574]
["bitfinex","SOLUSD",1736847860005,0.03,189.72,189.71,58.78514574]
["bitfinex","SOLUSD",1736847860216,0.03,189.72,189.71,53.78514574]
["bitfinex","SOLUSD",1736847862301,0.03,189.72,189.71,63.78514574]
["bitfinex","SOLUSD",1736847863676,0.03,189.72,189.71,78.81040748]
["bitfinex","SOLUSD",1736847864494,0.03,189.72,189.71,63.78514574]
["bitfinex","SOLUSD",1736847867180,0.03,189.72,189.71,58.78514574]
["bitfinex","SOLUSD",1736847867382,0.03,189.72,189.71,58.3715842]
["bitfinex","SOLUSD",1736847870301,0.03,189.72,189.71,34.5947002]
["bitfinex","SOLUSD",1736847871010,0.03,189.81,189.8,15.0]
["bitfinex","SOLUSD",1736847871204,0.03,189.81,189.8,60.43955917]
["bitfinex","SOLUSD",1736847871430,1.616,189.95,189.9,33.776884]
["bitfinex","SOLUSD",1736847871626,40.9551314,189.98,189.9,48.3085842]
["bitfinex","SOLUSD",1736847871819,8.19102628,189.98,189.9,38.696884]
["bitfinex","SOLUSD",1736847872125,8.19102628,189.98,189.9,14.92]
["bitfinex","SOLUSD",1736847872889,5.5512446,190.0,189.9,14.92]
["bitfinex","SOLUSD",1736847873439,5.5512446,190.0,189.9,53.68713396]
["bitfinex","SOLUSD",1736847874326,5.5512446,190.0,189.9,38.696884]
["bitfinex","SOLUSD",1736847874621,13.1585,189.99,189.9,38.696884]
["bitfinex","SOLUSD",1736847875692,5.5512446,190.0,189.9,38.696884]
["bitfinex","SOLUSD",1736847876085,5.5512446,190.0,189.9,53.68713396]
["bitfinex","SOLUSD",1736847876290,5.5512446,190.0,189.9,38.696884]
["bitfinex","SOLUSD",1736847876714,18.7096446,190.0,189.9,38.696884]
["bitfinex","SOLUSD",1736847877697,18.7096446,190.0,189.9,53.68713396]
["bitfinex","SOLUSD",1736847878520,18.7096446,190.0,189.9,38.696884]
["bitfinex","SOLUSD",1736847879807,18.7096446,190.0,189.9,14.92]
["bitfinex","SOLUSD",1736847882503,18.7096446,190.0,189.9,54.47680019]
["bitfinex","SOLUSD",1736847882710,5.5512446,190.0,189.9,59.47680019]
["bitfinex","SOLUSD",1736847883412,5.5512446,190.0,189.9,64.47680019]
["bitfinex","SOLUSD",1736847884623,5.5512446,190.0,189.99,10.0]
["bitfinex","SOLUSD",1736847885009,5.5512446,190.0,189.99,53.76713396]
["bitfinex","SOLUSD",1736847885210,5.5512446,190.0,189.99,48.76713396]
["bitfinex","SOLUSD",1736847886610,5.5512446,190.0,189.99,60.66083646]
["bitfinex","SOLUSD",1736847886817,5.5512446,190.0,189.99,65.66083646]
["bitfinex","SOLUSD",1736847887431,5.5512446,190.0,189.99,33.776884]
["bitfinex","SOLUSD",1736847887728,5.5512446,190.0,189.99,38.676884]
["bitfinex","SOLUSD",1736847887932,5.5512446,190.0,189.99,14.9]
["bitfinex","SOLUSD",1736847888714,5.5812446,190.0,189.99,14.9]
["bitfinex","SOLUSD",1736847890327,5.5812446,190.0,189.99,53.66713396]
["bitfinex","SOLUSD",1736847890534,5.5812446,190.0,189.99,38.676884]
["bitfinex","SOLUSD",1736847891832,0.03,190.1,190.09,10.0]
["bitfinex","SOLUSD",1736847892053,0.03,190.1,190.09,29.89024996]
["bitfinex","SOLUSD",1736847892409,0.03,190.1,190.09,53.66713396]
["bitfinex","SOLUSD",1736847893935,0.03,190.1,190.09,38.676884]
["bitfinex","SOLUSD",1736847894320,0.03,190.1,190.09,14.9]
["bitfinex","SOLUSD",1736847895517,0.03,190.1,190.09,38.676884]
["bitfinex","SOLUSD",1736847895717,0.03,190.1,190.09,14.9]
["bitfinex","SOLUSD",1736847897333,0.03,190.1,190.09,38.676884]
["bitfinex","SOLUSD",1736847899049,0.03,190.1,190.09,10.0]
["bitfinex","SOLUSD",1736847899220,0.03,190.1,190.09,14.9]
["bitfinex","SOLUSD",1736847900041,0.03,190.1,190.09,10.0]
["bitfinex","SOLUSD",1736847900446,0.03,190.1,190.07,10.0]
["bitfinex","SOLUSD",1736847900635,0.03,190.1,190.08,5.0]
["bitfinex","SOLUSD",1736847900832,0.03,190.1,190.06,10.0]
["bitfinex","SOLUSD",1736847901042,0.03,190.1,190.06,5.0]
["bitfinex","SOLUSD",1736847901246,0.03,190.1,190.06,10.0]
["bitfinex","SOLUSD",1736847902551,0.03,190.1,190.05,10.0]
["bitfinex","SOLUSD",1736847902741,13.1523,190.08,190.04,10.0]
["bitfinex","SOLUSD",1736847903141,13.1523,190.08,190.05,5.0]
["bitfinex","SOLUSD",1736847903835,20.0,190.08,190.04,10.0]
["bitfinex","SOLUSD",1736847905656,13.153,190.07,190.04,5.0]
["bitfinex","SOLUSD",1736847906257,13.153,190.07,190.02,5.0]
["bitfinex","SOLUSD",1736847906675,13.153,190.07,190.01,10.0]
["bitfinex","SOLUSD",1736847906842,13.153,190.07,190.03,5.0]
["bitfinex","SOLUSD",1736847907039,13.153,190.07,190.02,5.0]
["bitfinex","SOLUSD",1736847907281,13.153,190.07,190.02,10.0]
["bitfinex","SOLUSD",1736847907785,13.153,190.07,190.01,5.0]
["bitfinex","SOLUSD",1736847907983,39.459,190.07,190.01,5.0]
["bitfinex","SOLUSD",1736847908156,20.0,190.03,189.94,10.0]
["bitfinex","SOLUSD",1736847908468,20.0,190.03,189.93,10.0]
["bitfinex","SOLUSD",1736847908672,20.0,189.99,189.91,10.063]
["bitfinex","SOLUSD",1736847908860,20.0,189.99,189.91,0.063]
["bitfinex","SOLUSD",1736847909475,1.6216,189.98,189.91,0.063]
["bitfinex","SOLUSD",1736847909775,6.188,189.93,189.91,0.063]
["bitfinex","SOLUSD",1736847909980,6.188,189.93,189.91,0.0001]
["bitfinex","SOLUSD",1736847910561,13.1634,189.92,189.91,0.0001]
["bitfinex","SOLUSD",1736847910783,20.0,189.89,189.82,5.0]
["bitfinex","SOLUSD",1736847910977,1.6216,189.88,189.81,5.0]
["bitfinex","SOLUSD",1736847911176,1.6216,189.88,189.83,5.0]
["bitfinex","SOLUSD",1736847911501,13.1634,189.92,189.86,10.0]
["bitfinex","SOLUSD",1736847911793,13.1634,189.92,189.87,5.0]
["bitfinex","SOLUSD",1736847912285,13.1634,189.92,189.87,10.0]
["bitfinex","SOLUSD",1736847912475,13.1634,189.92,189.86,5.0]
["bitfinex","SOLUSD",1736847912786,33.1657,189.89,189.85,10.0]
["bitfinex","SOLUSD",1736847912987,33.1657,189.89,189.87,5.0]
["bitfinex","SOLUSD",1736847913163,33.1657,189.89,189.88,5.0]
["bitfinex","SOLUSD",1736847913365,20.9729,189.93,189.87,10.0]
["bitfinex","SOLUSD",1736847913581,20.9729,189.93,189.86,5.0]
["bitfinex","SOLUSD",1736847913771,20.9729,189.93,189.88,5.0]
["bitfinex","SOLUSD",1736847915066,20.9729,189.93,189.87,5.0]
["bitfinex","SOLUSD",1736847915266,47.2983,189.93,189.87,5.0]
["bitfinex","SOLUSD",1736847915487,47.2983,189.93,189.85,5.0]
["bitfinex","SOLUSD",1736847915686,20.0,189.9,189.84,5.0]
["bitfinex","SOLUSD",1736847915892,20.0,189.9,189.86,5.0]
["bitfinex","SOLUSD",1736847916372,20.0,189.9,189.84,10.0]
["bitfinex","SOLUSD",1736847916573,20.0,189.9,189.86,5.0]
["bitfinex","SOLUSD",1736847917302,13.1655,189.89,189.84,5.0]
["bitfinex","SOLUSD",1736847917475,13.1655,189.89,189.86,5.0]
["bitfinex","SOLUSD",1736847917988,13.1655,189.89,189.84,5.0]
["bitfinex","SOLUSD",1736847918199,13.1655,189.89,189.86,5.0]
["bitfinex","SOLUSD",1736847918512,13.1655,189.89,189.83,10.0]
["bitfinex","SOLUSD",1736847918684,13.1655,189.89,189.82,10.0]
["bitfinex","SOLUSD",1736847918888,20.0,189.86,189.82,5.0]
["bitfinex","SOLUSD",1736847919100,20.0,189.86,189.82,10.0]
["bitfinex","SOLUSD",1736847919302,39.4965,189.89,189.84,5.0]
["bitfinex","SOLUSD",1736847919612,13.1655,189.89,189.85,5.0]
["bitfinex","SOLUSD",1736847920035,13.1655,189.89,189.84,10.0]
["bitfinex","SOLUSD",1736847920174,13.1655,189.89,189.83,10.0]
["bitfinex","SOLUSD",1736847920383,20.0,189.86,189.84,5.0]
["bitfinex","SOLUSD",1736847920583,33.168,189.86,189.83,10.0]
["bitfinex","SOLUSD",1736847921709,33.168,189.86,189.85,5.0]
["bitfinex","SOLUSD",1736847922183,34.135,189.93,189.86,5.0]
["bitfinex","SOLUSD",1736847922386,13.1634,189.92,189.86,10.0]
["bitfinex","SOLUSD",1736847922594,13.1634,189.92,189.88,5.0]
["bitfinex","SOLUSD",1736847922812,13.1614,189.95,189.91,5.0]
["bitfinex","SOLUSD",1736847922994,15.98202628,190.03,189.94,5.0]
["bitfinex","SOLUSD",1736847923197,39.4695,190.02,189.97,5.0]
["bitfinex","SOLUSD",1736847923398,13.1565,190.02,189.97,10.0]
["bitfinex","SOLUSD",1736847927127,13.1565,190.02,189.98,5.0]
["bitfinex","SOLUSD",1736847927424,13.1565,190.02,189.97,5.0]
["bitfinex","SOLUSD",1736847927607,13.1565,190.02,189.98,5.0]
["bitfinex","SOLUSD",1736847928203,13.09312262,190.02,189.98,5.0]
["bitfinex","SOLUSD",1736847928404,13.09312262,190.02,189.97,10.0]
["bitfinex","SOLUSD",1736847928606,13.09312262,190.02,189.98,5.0]
["bitfinex","SOLUSD",1736847928904,13.09312262,190.02,189.97,10.0]
["bitfinex","SOLUSD",1736847929211,13.09312262,190.02,189.97,5.0]
["bitfinex","SOLUSD",1736847929612,13.09312262,190.02,189.96,10.0]
["bitfinex","SOLUSD",1736847929821,13.09312262,190.02,189.95,5.0]
["bitfinex","SOLUSD",1736847930119,13.09312262,190.02,189.98,5.0]
["bitfinex","SOLUSD",1736847930298,13.09312262,190.02,190.0,5.0]
["bitfinex","SOLUSD",1736847930499,13.09312262,190.02,189.98,5.0]
["bitfinex","SOLUSD",1736847931222,13.09312262,190.02,189.98,10.0]
["bitfinex","SOLUSD",1736847931427,20.0,190.02,189.99,5.0]
["bitfinex","SOLUSD",1736847931611,13.1544,190.05,189.99,10.0]
["bitfinex","SOLUSD",1736847931809,13.1544,190.05,190.0,5.0]
["bitfinex","SOLUSD",1736847932328,13.1544,190.05,190.0,10.0]
["bitfinex","SOLUSD",1736847933722,13.1544,190.05,190.03,5.0]
["bitfinex","SOLUSD",1736847933925,14.7173,190.08,190.05,10.0]
["bitfinex","SOLUSD",1736847934129,13.1525,190.08,190.05,10.0]
["bitfinex","SOLUSD",1736847934330,13.1525,190.08,189.95,0.78944127]
["bitfinex","SOLUSD",1736847934331,0.03,190.1,190.08,5.0]
["bitfinex","SOLUSD",1736847934522,0.03,190.1,190.09,10.0]
["bitfinex","SOLUSD",1736847935207,0.03,190.1,190.09,5.0]
["bitfinex","SOLUSD",1736847937007,0.03,190.1,190.07,5.0]
["bitfinex","SOLUSD",1736847937208,0.03,190.1,190.08,5.0]
["bitfinex","SOLUSD",1736847937831,0.03,190.1,190.07,5.0]
["bitfinex","SOLUSD",1736847938124,0.03,190.1,190.05,5.0]
["bitfinex","SOLUSD",1736847938327,20.0,190.08,190.01,10.0]
["bitfinex","SOLUSD",1736847938627,21.5648,190.08,190.02,5.0]
["bitfinex","SOLUSD",1736847939926,20.0,190.04,189.99,10.0]
["bitfinex","SOLUSD",1736847940133,20.0,190.03,189.98,10.063]
["bitfinex","SOLUSD",1736847940432,20.0,190.03,189.99,5.0]
["bitfinex","SOLUSD",1736847941009,13.1565,190.02,189.98,5.063]
["bitfinex","SOLUSD",1736847941209,13.1565,190.02,189.98,0.063]
["bitfinex","SOLUSD",1736847941404,13.1565,190.02,189.98,5.063]
["bitfinex","SOLUSD",1736847943919,13.1565,190.02,189.99,10.0]
["bitfinex","SOLUSD",1736847944111,13.1565,190.02,190.0,5.0]
["bitfinex","SOLUSD",1736847944439,26.306,190.07,190.01,5.0]
["bitfinex","SOLUSD",1736847944734,0.03,190.1,190.09,5.0]
["bitfinex","SOLUSD",1736847945714,13.1812,190.1,190.09,5.0]
["bitfinex","SOLUSD",1736847950029,0.03,190.1,190.09,10.0]
["bitfinex","SOLUSD",1736847953021,0.03,190.1,190.09,5.0]
["bitfinex","SOLUSD",1736847958740,0.03,190.1,190.07,5.0]
["bitfinex","SOLUSD",1736847958943,20.03,190.1,190.07,5.0]
["bitfinex","SOLUSD",1736847959248,13.1516,190.09,190.03,5.0]
["bitfinex","SOLUSD",1736847959550,13.1516,190.09,190.02,0.063]
["bitfinex","SOLUSD",1736847959551,20.0,190.06,190.02,0.063]
["bitfinex","SOLUSD",1736847960255,20.0,190.05,189.98,0.063]
["bitfinex","SOLUSD",1736847960464,20.0,190.05,189.98,5.063]
["bitfinex","SOLUSD",1736847961041,20.0,190.05,189.98,10.063]
["bitfinex","SOLUSD",1736847961238,13.1523,190.08,190.01,10.0]
["bitfinex","SOLUSD",1736847961459,13.1523,190.08,190.03,5.0]
["bitfinex","SOLUSD",1736847962840,13.1523,190.08,190.01,5.0]
["bitfinex","SOLUSD",1736847963042,20.0,190.05,190.0,5.0]
["bitfinex","SOLUSD",1736847963287,20.0,190.05,190.01,5.0]
["bitfinex","SOLUSD",1736847965448,20.0,190.05,190.0,5.0]
["bitfinex","SOLUSD",1736847965449,13.1523,190.08,190.05,5.0]
["bitfinex","SOLUSD",1736847965958,26.3033,190.09,190.05,5.0]
["bitfinex","SOLUSD",1736847965959,0.03,190.1,190.05,5.0]
["bitfinex","SOLUSD",1736847966660,20.0,190.07,190.02,5.0]
["bitfinex","SOLUSD",1736847966873,20.0,190.07,189.99,5.0]
["bitfinex","SOLUSD",1736847967376,1.63,190.07,189.99,5.0]
["bitfinex","SOLUSD",1736847967549,20.0,190.05,190.01,5.0]
["bitfinex","SOLUSD",1736847967941,13.1551,190.04,190.0,5.0]
["bitfinex","SOLUSD",1736847968271,13.1551,190.04,190.01,5.0]
["bitfinex","SOLUSD",1736847968566,13.1551,190.04,189.99,10.0]
["bitfinex","SOLUSD",1736847968881,13.1551,190.04,190.01,5.0]
["bitfinex","SOLUSD",1736847969059,13.1551,190.04,190.02,5.0]
["bitfinex","SOLUSD",1736847969365,13.1533,190.07,190.04,5.0]
["bitfinex","SOLUSD",1736847969941,13.1533,190.07,190.03,5.0]
["bitfinex","SOLUSD",1736847970868,13.1533,190.07,190.01,5.0]
["bitfinex","SOLUSD",1736847971070,13.1533,190.07,190.02,5.0]
["bitfinex","SOLUSD",1736847971759,13.1533,190.07,190.03,5.0]
["bitfinex","SOLUSD",1736847972051,20.0,190.04,190.0,5.0]
["bitfinex","SOLUSD",1736847972264,20.0,190.04,189.98,5.063]
["bitfinex","SOLUSD",1736847972449,20.0,190.04,189.99,5.0]
["bitfinex","SOLUSD",1736847972656,20.0,190.05,190.0,5.0]
["bitfinex","SOLUSD",1736847972849,39.459,190.07,190.01,5.0]
["bitfinex","SOLUSD",1736847973158,39.459,190.07,190.02,5.0]
["bitfinex","SOLUSD",1736847973989,26.306,190.07,189.99,5.0]
["bitfinex","SOLUSD",1736847974148,20.0,190.04,189.99,5.0]
["bitfinex","SOLUSD",1736847974486,20.0,190.04,189.98,5.063]
["bitfinex","SOLUSD",1736847975171,13.1558,190.03,189.99,5.0]
["bitfinex","SOLUSD",1736847975667,20.0,190.0,189.98,0.063]
["bitfinex","SOLUSD",1736847976258,39.4674,190.03,189.98,5.063]
["bitfinex","SOLUSD",1736847976775,39.4674,190.03,189.98,0.063]
["bitfinex","SOLUSD",1736847976776,13.1585,189.99,189.98,0.063]
["bitfinex","SOLUSD",1736847977778,20.0,189.99,189.93,5.0]
["bitfinex","SOLUSD",1736847977947,20.0,189.99,189.89,5.0]
["bitfinex","SOLUSD",1736847978270,20.0,189.95,189.89,5.0]
["bitfinex","SOLUSD",1736847978452,20.0,189.95,189.91,5.0]
["bitfinex","SOLUSD",1736847978649,20.0,189.99,189.92,5.0]
["bitfinex","SOLUSD",1736847978862,20.0,189.99,189.94,5.0]
["bitfinex","SOLUSD",1736847979151,20.0,189.99,189.95,5.0]
["bitfinex","SOLUSD",1736847979351,20.0,189.99,189.91,5.0]
["bitfinex","SOLUSD",1736847979657,20.0,189.99,189.85,6.0516]
["bitfinex","SOLUSD",1736847979658,20.0,189.99,189.88,10.0]
["bitfinex","SOLUSD",1736847979967,20.0,189.95,189.87,0.063]
["bitfinex","SOLUSD",1736847980376,20.0,189.95,189.89,5.0]
["bitfinex","SOLUSD",1736847980572,20.0,189.95,189.89,10.0]
["bitfinex","SOLUSD",1736847980872,20.0,189.95,189.9,5.0]
["bitfinex","SOLUSD",1736847981078,20.0,189.95,189.89,5.0]
["bitfinex","SOLUSD",1736847981249,20.0,189.95,189.9,5.0]
["bitfinex","SOLUSD",1736847981580,20.0,189.95,189.91,5.0]
["bitfinex","SOLUSD",1736847982487,13.162,189.94,189.91,5.0]
["bitfinex","SOLUSD",1736847982655,13.162,189.94,189.88,10.0]
["bitfinex","SOLUSD",1736847982844,13.162,189.94,189.89,5.0]
["bitfinex","SOLUSD",1736847983049,34.53,190.03,189.91,5.0]
["bitfinex","SOLUSD",1736847983362,39.4695,190.02,189.94,5.0]
["bitfinex","SOLUSD",1736847983553,39.4695,190.02,189.93,5.0]
["bitfinex","SOLUSD",1736847983750,39.4695,190.02,189.95,5.0]
["bitfinex","SOLUSD",1736847983970,39.4695,190.02,189.94,5.0]
["bitfinex","SOLUSD",1736847984277,13.1592,189.98,189.95,5.0]
["bitfinex","SOLUSD",1736847984473,13.1592,189.98,189.93,5.0]
["bitfinex","SOLUSD",1736847985262,13.1592,189.98,189.92,5.0]
["bitfinex","SOLUSD",1736847985460,13.1592,189.98,189.9,10.0]
["bitfinex","SOLUSD",1736847985655,13.1592,189.98,189.93,5.0]
["bitfinex","SOLUSD",1736847985977,13.1592,189.98,189.91,5.0]
["bitfinex","SOLUSD",1736847986163,13.1592,189.98,189.9,5.0]
["bitfinex","SOLUSD",1736847986478,13.1592,189.98,189.92,5.0]
["bitfinex","SOLUSD",1736847987376,13.1592,189.98,189.91,5.0]
["bitfinex","SOLUSD",1736847987546,20.0,189.99,189.89,5.0]
["bitfinex","SOLUSD",1736847987861,20.0,189.95,189.9,5.0]
["bitfinex","SOLUSD",1736847988177,20.0,189.95,189.89,5.0]
["bitfinex","SOLUSD",1736847988676,20.0,189.95,189.87,0.063]
["bitfinex","SOLUSD",1736847988878,20.0,189.95,189.83,1.5884]
["bitfinex","SOLUSD",1736847988879,1.5851,189.94,189.83,1.5884]
["bitfinex","SOLUSD",1736847989052,20.0,189.91,189.82,5.063]
["bitfinex","SOLUSD",1736847989675,33.1648,189.9,189.82,5.063]
["bitfinex","SOLUSD",1736847990251,59.4944,189.9,189.82,0.063]
["bitfinex","SOLUSD",1736847990768,64.4944,189.9,189.82,0.063]
["bitfinex","SOLUSD",1736847991283,20.0,189.85,189.82,0.063]
["bitfinex","SOLUSD",1736847993054,13.1662,189.88,189.82,5.063]
["bitfinex","SOLUSD",1736847993254,26.3296,189.9,189.82,5.063]
["bitfinex","SOLUSD",1736847993769,26.3296,189.9,189.82,0.063]
["bitfinex","SOLUSD",1736847993969,26.3296,189.9,189.83,5.0]
["bitfinex","SOLUSD",1736847994167,13.1634,189.92,189.85,5.0]
["bitfinex","SOLUSD",1736847994386,13.1634,189.92,189.88,5.0]
["bitfinex","SOLUSD",1736847994568,13.1634,189.92,189.87,5.0]
["bitfinex","SOLUSD",1736847995063,13.1634,189.92,189.88,5.0]
["bitfinex","SOLUSD",1736847995249,20.0,189.95,189.87,5.0]
["bitfinex","SOLUSD",1736847995579,13.1613,189.95,189.87,5.0]
["bitfinex","SOLUSD",1736847995894,20.0,189.92,189.88,5.0]
["bitfinex","SOLUSD",1736847996185,20.0,189.92,189.87,5.0]
["bitfinex","SOLUSD",1736847996476,20.0,189.92,189.88,5.0]
["bitfinex","SOLUSD",1736847996656,20.0,189.92,189.87,5.0]
["bitfinex","SOLUSD",1736847996979,20.0,189.92,189.86,5.0]
["bitfinex","SOLUSD",1736847997164,20.0,189.94,189.86,5.0]
["bitfinex","SOLUSD",1736847997770,20.0,189.94,189.85,5.0]
["bitfinex","SOLUSD",1736847998483,20.0,189.94,189.84,5.0]
["bitfinex","SOLUSD",1736847998885,20.0,189.94,189.83,5.0]
["bitfinex","SOLUSD",1736847998886,20.0,189.9,189.83,5.0]
["bitfinex","SOLUSD",1736847999560,20.0,189.9,189.82,0.063]
["bitfinex","SOLUSD",1736847999756,20.0,189.9,189.82,5.063]
["bitfinex","SOLUSD",1736847999962,13.1655,189.89,189.82,0.063]
["bitfinex","SOLUSD",1736848000160,20.0,189.86,189.82,0.063]
["bitfinex","SOLUSD",1736848000884,20.0,189.86,189.83,5.0]
["bitfinex","SOLUSD",1736848001186,13.1655,189.89,189.83,5.0]
["bitfinex","SOLUSD",1736848002083,20.0,189.9,189.86,5.0]
["bitfinex","SOLUSD",1736848002287,13.192,189.94,189.82,0.063]
["bitfinex","SOLUSD",1736848002288,20.0,189.91,189.89,5.0]
["bitfinex","SOLUSD",1736848003406,0.03,189.94,189.89,5.0]
["bitfinex","SOLUSD",1736848003562,0.03,189.94,189.84,1.6095]
["bitfinex","SOLUSD",1736848003563,0.03,189.94,189.91,5.0]
["bitfinex","SOLUSD",1736848004570,0.03,189.94,189.9,5.0]
["bitfinex","SOLUSD",1736848004781,0.03,189.94,189.91,5.0]
["bitfinex","SOLUSD",1736848005294,0.03,189.94,189.92,5.0]
["bitfinex","SOLUSD",1736848005498,0.03,189.94,189.93,5.0]
["bitfinex","SOLUSD",1736848005802,0.03,189.94,189.92,5.0]
["bitfinex","SOLUSD",1736848005999,0.03,189.94,189.91,5.0]
["bitfinex","SOLUSD",1736848006503,0.03,189.94,189.89,5.0]
["bitfinex","SOLUSD",1736848006797,0.03,189.94,189.91,5.0]
["bitfinex","SOLUSD",1736848007588,0.03,189.94,189.9,5.0]
["bitfinex","SOLUSD",1736848008600,20.03,189.94,189.88,4.9]
["bitfinex","SOLUSD",1736848008778,20.03,189.94,189.88,9.9]
["bitfinex","SOLUSD",1736848008974,20.03,189.94,189.9,5.0]
["bitfinex","SOLUSD",1736848009192,20.03,189.94,189.88,4.9]
["bitfinex","SOLUSD",1736848009193,0.03,189.94,189.93,5.0]
["bitfinex","SOLUSD",1736848009797,0.03,189.94,189.92,5.0]
["bitfinex","SOLUSD",1736848009976,0.03,189.94,189.93,5.0]
["bitfinex","SOLUSD",1736848010679,0.03,189.94,189.91,5.0]
["bitfinex","SOLUSD",1736848011277,0.03,189.94,189.9,5.0]
["bitfinex","SOLUSD",1736848011477,0.03,189.94,189.92,5.0]
["bitfinex","SOLUSD",1736848012202,0.03,189.94,189.93,5.0]
["bitfinex","SOLUSD",1736848014183,0.03,189.94,189.93,28.99814107]
["bitfinex","SOLUSD",1736848014517,0.03,189.94,189.93,52.77502507]
["bitfinex","SOLUSD",1736848016291,0.03,189.94,189.93,58.56446368]
["bitfinex","SOLUSD",1736848016976,0.03,189.94,189.93,53.56446368]
["bitfinex","SOLUSD",1736848017395,13.15234665,190.02,190.01,5.0]
["bitfinex","SOLUSD",1736848018786,13.15234665,190.02,190.0,5.0]
["bitfinex","SOLUSD",1736848018987,13.15234665,190.02,190.01,5.0]
["bitfinex","SOLUSD",1736848020183,13.15234665,190.02,189.99,5.0]
["bitfinex","SOLUSD",1736848020384,13.15234665,190.02,190.01,5.0]
["bitfinex","SOLUSD",1736848020915,26.30934665,190.02,189.98,5.0]
["bitfinex","SOLUSD",1736848021221,13.15234665,190.02,190.01,5.0]
["bitfinex","SOLUSD",1736848021584,0.03,190.03,190.01,5.0]
["bitfinex","SOLUSD",1736848024284,0.03,190.03,190.02,5.0]
["bitfinex","SOLUSD",1736848029312,0.03,190.05,190.04,5.0]
["bitfinex","SOLUSD",1736848034690,0.03,190.05,190.03,5.694715]
["bitfinex","SOLUSD",1736848035190,0.03,190.05,190.04,5.0]
["bitfinex","SOLUSD",1736848036016,13.1849,190.05,190.03,0.694715]
["bitfinex","SOLUSD",1736848036211,13.1849,190.05,190.0,5.0]
["bitfinex","SOLUSD",1736848037111,13.1849,190.05,190.04,5.0]
["bitfinex","SOLUSD",1736848038233,0.03,190.05,190.04,5.0]
["bitfinex","SOLUSD",1736848038527,0.03,190.05,189.94,4.963]
["bitfinex","SOLUSD",1736848038528,0.03,190.05,190.01,5.0]
["bitfinex","SOLUSD",1736848038735,0.03,190.05,190.02,5.0]
["bitfinex","SOLUSD",1736848039036,0.03,190.05,189.94,4.963]
["bitfinex","SOLUSD",1736848039037,0.03,190.05,190.0,5.0]
["bitfinex","SOLUSD",1736848039333,0.03,190.05,190.03,5.0]
["bitfinex","SOLUSD",1736848039537,0.03,190.05,190.04,5.0]
["bitfinex","SOLUSD",1736848039739,0.03,190.05,190.04,9.96]
["bitfinex","SOLUSD",1736848040034,0.03,190.05,190.04,29.94254424]
["bitfinex","SOLUSD",1736848040208,0.03,190.1,190.09,5.0]
["bitfinex","SOLUSD",1736848040410,0.03,190.1,190.09,27.66764424]
["bitfinex","SOLUSD",1736848041136,0.03,190.1,190.09,12.6851]
["bitfinex","SOLUSD",1736848042335,0.03,190.1,190.09,27.66764424]
["bitfinex","SOLUSD",1736848042538,0.03,190.1,190.09,12.6851]
["bitfinex","SOLUSD",1736848046139,0.03,190.1,190.09,51.44452824]
["bitfinex","SOLUSD",1736848046322,0.03,190.1,190.09,36.461984]
["bitfinex","SOLUSD",1736848046520,0.03,190.1,190.09,41.461984]
["bitfinex","SOLUSD",1736848046718,0.03,190.13,190.12,5.0]
["bitfinex","SOLUSD",1736848046925,0.03,190.13,190.12,39.5655274]
["bitfinex","SOLUSD",1736848047123,0.03,190.13,190.12,5.0]
["bitfinex","SOLUSD",1736848048035,0.03,190.13,190.12,28.776884]
["bitfinex","SOLUSD",1736848048617,0.03,190.13,190.12,5.0]
["bitfinex","SOLUSD",1736848062367,0.03,190.13,190.1,5.063]
["bitfinex","SOLUSD",1736848062579,0.03,190.13,190.1,0.063]
["bitfinex","SOLUSD",1736848062728,0.03,190.13,190.11,5.0]
["bitfinex","SOLUSD",1736848063231,0.03,190.13,190.1,0.063]
["bitfinex","SOLUSD",1736848064029,20.0,190.12,190.1,0.063]
["bitfinex","SOLUSD",1736848064230,20.0,190.12,190.07,5.0]
["bitfinex","SOLUSD",1736848064652,0.03,190.13,190.08,5.0]
["bitfinex","SOLUSD",1736848064865,0.03,190.13,190.03,5.063]
["bitfinex","SOLUSD",1736848064866,0.03,190.13,190.12,5.0]
["bitfinex","SOLUSD",1736848065171,20.03,190.13,190.08,5.0]
["bitfinex","SOLUSD",1736848065333,20.03,190.13,190.07,5.0]
["bitfinex","SOLUSD",1736848065535,20.03,190.13,190.09,5.0]
["bitfinex","SOLUSD",1736848066051,33.179,190.13,190.1,5.0]
["bitfinex","SOLUSD",1736848066247,33.179,190.13,190.08,5.0]
["bitfinex","SOLUSD",1736848066447,33.179,190.13,190.1,5.0]
["bitfinex","SOLUSD",1736848066960,13.179,190.13,190.1,5.0]
["bitfinex","SOLUSD",1736848067342,0.03,190.13,190.1,5.0]
["bitfinex","SOLUSD",1736848068359,0.03,190.13,190.11,5.0]
["bitfinex","SOLUSD",1736848068860,0.03,190.13,190.12,5.0]
["bitfinex","SOLUSD",1736848075080,0.03,190.13,190.12,19.98254424]
["bitfinex","SOLUSD",1736848075260,0.03,190.13,190.12,44.54817898]
["bitfinex","SOLUSD",1736848075470,0.03,190.13,190.12,56.18247898]
["bitfinex","SOLUSD",1736848075655,0.03,190.13,190.12,61.18247898]
["bitfinex","SOLUSD",1736848076340,0.03,190.13,190.12,60.39372824]
["bitfinex","SOLUSD",1736848078565,0.03,190.13,190.12,61.93362824]
["bitfinex","SOLUSD",1736848078960,0.03,190.13,190.12,36.951084]
["bitfinex","SOLUSD",1736848079162,0.03,190.13,190.12,13.1742]
["bitfinex","SOLUSD",1736848079545,0.03,190.13,190.12,6.5399]
["bitfinex","SOLUSD",1736848079760,0.03,190.13,190.12,11.5799]
["bitfinex","SOLUSD",1736848079959,0.03,190.13,190.12,10.04]
["bitfinex","SOLUSD",1736848082069,0.03,190.13,190.12,5.0]
["bitfinex","SOLUSD",1736848097579,0.03151916,190.15,190.12,5.0]
["bitfinex","SOLUSD",1736848097779,0.03151916,190.15,190.14,5.0]
["bitfinex","SOLUSD",1736848105469,13.17901916,190.15,190.13,5.0]
["bitfinex","SOLUSD",1736848106489,13.17901916,190.15,190.12,5.0]
["bitfinex","SOLUSD",1736848107868,13.17901916,190.15,190.14,5.0]
["bitfinex","SOLUSD",1736848108184,0.03151916,190.15,190.14,5.0]
["bitfinex","SOLUSD",1736848109384,0.03151916,190.15,190.13,5.0]
["bitfinex","SOLUSD",1736848109967,0.06151916,190.15,190.13,5.0]
["bitfinex","SOLUSD",1736848114204,0.06151916,190.15,190.12,0.063]
["bitfinex","SOLUSD",1736848114205,0.06151916,190.15,190.14,5.0]
["bitfinex","SOLUSD",1736848116186,0.06151916,190.15,190.13,5.0]
["bitfinex","SOLUSD",1736848117495,42.00723034,190.18,190.13,5.0]
["bitfinex","SOLUSD",1736848117873,42.00723034,190.18,190.12,5.063]
["bitfinex","SOLUSD",1736848118089,20.0,190.15,190.12,0.063]
["bitfinex","SOLUSD",1736848118286,20.0,190.11,190.03,0.063]
["bitfinex","SOLUSD",1736848119293,13.1509,190.1,190.03,0.063]
["bitfinex","SOLUSD",1736848119592,13.1468,190.16,190.04,14.98000877]
["bitfinex","SOLUSD",1736848120175,13.1468,190.16,190.05,14.98000877]
["bitfinex","SOLUSD",1736848120474,13.1468,190.16,190.07,14.98000877]
["bitfinex","SOLUSD",1736848120690,42.00723034,190.18,190.08,14.98000877]
["bitfinex","SOLUSD",1736848120992,42.00723034,190.18,190.07,14.98000877]
["bitfinex","SOLUSD",1736848121182,42.00723034,190.18,190.12,0.063]
["bitfinex","SOLUSD",1736848121717,13.1461,190.17,190.12,0.063]
["bitfinex","SOLUSD",1736848122095,6.4214,190.15,190.12,0.063]
["bitfinex","SOLUSD",1736848122297,6.4214,190.15,190.03,5.103]
["bitfinex","SOLUSD",1736848122479,20.0,190.12,190.03,5.103]
["bitfinex","SOLUSD",1736848122894,21.6214,190.12,190.03,5.103]
["bitfinex","SOLUSD",1736848123115,20.0,190.11,190.03,0.063]
["bitfinex","SOLUSD",1736848123895,13.1509,190.1,190.03,0.063]
["bitfinex","SOLUSD",1736848126897,1.6214,190.12,190.03,0.063]
["bitfinex","SOLUSD",1736848127083,13.1489,190.13,190.03,15.04300877]
["bitfinex","SOLUSD",1736848127287,13.1471,190.16,190.04,1.5493]
["bitfinex","SOLUSD",1736848127487,13.1471,190.16,190.05,14.98000877]
["bitfinex","SOLUSD",1736848129503,13.1471,190.16,190.04,16.52930877]
["bitfinex","SOLUSD",1736848130276,13.1471,190.16,190.05,14.98000877]
["bitfinex","SOLUSD",1736848131187,42.00723034,190.18,190.06,38.75689277]
["bitfinex","SOLUSD",1736848131398,42.00723034,190.18,190.1,14.98000877]
["bitfinex","SOLUSD",1736848131711,42.00723034,190.18,190.11,5.02]
["bitfinex","SOLUSD",1736848132199,42.00723034,190.18,190.12,1.5493]
["bitfinex","SOLUSD",1736848133393,0.03,190.16,190.12,1.5493]
["bitfinex","SOLUSD",1736848135405,0.03,190.16,190.15,14.98000877]
["bitfinex","SOLUSD",1736848135606,0.03,190.16,190.15,48.75689277]
["bitfinex","SOLUSD",1736848137895,0.03,190.16,190.15,43.75689277]
["bitfinex","SOLUSD",1736848138297,0.03,190.16,190.15,28.776884]
["bitfinex","SOLUSD",1736848138910,0.03,190.16,190.15,33.776884]
["bitfinex","SOLUSD",1736848139104,0.03,190.16,190.15,28.776884]
["bitfinex","SOLUSD",1736848139603,0.03,190.16,190.12,26.52930877]
["bitfinex","SOLUSD",1736848139810,0.03,190.16,190.13,5.0]
["bitfinex","SOLUSD",1736848140489,0.03,190.16,190.13,10.0]
["bitfinex","SOLUSD",1736848140687,0.03,190.16,190.13,24.98000877]
["bitfinex","SOLUSD",1736848142109,0.03,190.16,190.13,19.98000877]
["bitfinex","SOLUSD",1736848142315,0.03,190.16,190.12,26.52930877]
["bitfinex","SOLUSD",1736848142606,0.03,190.16,190.12,21.52930877]
["bitfinex","SOLUSD",1736848142811,0.03,190.16,190.12,16.52930877]
["bitfinex","SOLUSD",1736848143011,0.03,190.16,190.12,1.5493]
["bitfinex","SOLUSD",1736848144315,0.03,190.16,190.13,5.08]
["bitfinex","SOLUSD",1736848147929,0.03,190.16,190.14,14.98000877]
["bitfinex","SOLUSD",1736848148101,0.03,190.16,190.13,5.08]
["bitfinex","SOLUSD",1736848148496,0.03,190.16,190.13,20.06000877]
["bitfinex","SOLUSD",1736848149210,0.03,190.16,190.14,14.98000877]
["bitfinex","SOLUSD",1736848149896,0.03,190.16,190.13,10.08]
["bitfinex","SOLUSD",1736848150121,0.03,190.16,190.13,5.08]
["bitfinex","SOLUSD",1736848153295,0.03,190.16,190.15,14.98000877]
["bitfinex","SOLUSD",1736848153625,0.03,190.16,190.15,53.10751754]
["bitfinex","SOLUSD",1736848153794,0.03,190.16,190.15,61.90439277]
["bitfinex","SOLUSD",1736848154400,42.00723034,190.18,190.17,10.0]
["bitfinex","SOLUSD",1736848154600,39.15263034,190.18,190.17,63.86239154]
["bitfinex","SOLUSD",1736848154815,39.15263034,190.18,190.17,71.45279965]
["bitfinex","SOLUSD",1736848155018,39.15263034,190.18,190.17,36.36729211]
["bitfinex","SOLUSD",1736848155207,39.15263034,190.18,190.16,5.0]
["bitfinex","SOLUSD",1736848155405,39.15263034,190.18,190.17,5.12]
["bitfinex","SOLUSD",1736848155615,39.15263034,190.18,190.17,25.10000877]
["bitfinex","SOLUSD",1736848155999,39.15263034,190.18,190.17,53.87689277]
["bitfinex","SOLUSD",1736848157302,39.15263034,190.18,190.17,68.85690154]
["bitfinex","SOLUSD",1736848157501,39.15263034,190.18,190.17,53.87689277]
["bitfinex","SOLUSD",1736848157703,39.15263034,190.18,190.17,82.00300154]
["bitfinex","SOLUSD",1736848157901,39.15263034,190.18,190.17,82.79129875]
["bitfinex","SOLUSD",1736848158110,39.15263034,190.18,190.17,67.81128998]
["bitfinex","SOLUSD",1736848158324,39.15263034,190.18,190.17,67.02299277]
["bitfinex","SOLUSD",1736848159120,39.15263034,190.18,190.17,53.87689277]
["bitfinex","SOLUSD",1736848159326,39.15263034,190.18,190.15,13.1513]
["bitfinex","SOLUSD",1736848159512,39.15263034,190.18,190.17,5.14]
["bitfinex","SOLUSD",1736848160025,39.15263034,190.18,190.12,5.063]
["bitfinex","SOLUSD",1736848160198,39.15263034,190.18,190.13,5.14]
["bitfinex","SOLUSD",1736848160402,39.15263034,190.18,190.12,0.063]
["bitfinex","SOLUSD",1736848160618,39.15263034,190.18,190.13,5.14]
["bitfinex","SOLUSD",1736848161510,39.15263034,190.18,190.14,14.98000877]
["bitfinex","SOLUSD",1736848161711,39.15263034,190.18,190.15,19.98000877]
["bitfinex","SOLUSD",1736848161929,39.15263034,190.18,190.14,19.98000877]
["bitfinex","SOLUSD",1736848162224,39.15263034,190.18,190.15,5.0]
["bitfinex","SOLUSD",1736848162406,39.15263034,190.18,190.15,14.98000877]
["bitfinex","SOLUSD",1736848162726,39.15263034,190.18,190.14,14.98000877]
["bitfinex","SOLUSD",1736848162909,39.15263034,190.18,190.13,5.14]
["bitfinex","SOLUSD",1736848164524,39.15263034,190.18,190.12,0.063]
["bitfinex","SOLUSD",1736848164830,39.15263034,190.18,190.13,5.12]
["bitfinex","SOLUSD",1736848165932,39.15263034,190.18,190.13,20.10000877]
["bitfinex","SOLUSD",1736848166113,39.15263034,190.18,190.17,14.98000877]
["bitfinex","SOLUSD",1736848166641,39.15263034,190.18,190.15,14.98000877]
["bitfinex","SOLUSD",1736848166844,39.15263034,190.18,190.14,14.98000877]
["bitfinex","SOLUSD",1736848167011,39.15263034,190.18,190.13,5.12]
["bitfinex","SOLUSD",1736848167012,39.15263034,190.18,190.13,20.10000877]
["bitfinex","SOLUSD",1736848167552,39.15263034,190.18,190.15,5.0]
["bitfinex","SOLUSD",1736848167712,39.15263034,190.18,190.15,14.98000877]
["bitfinex","SOLUSD",1736848167906,39.15263034,190.18,190.16,5.1]
["bitfinex","SOLUSD",1736848169220,39.15263034,190.18,190.17,23.776884]
["bitfinex","SOLUSD",1736848169816,39.18263034,190.18,190.17,23.776884]
["bitfinex","SOLUSD",1736848170226,39.18263034,190.18,190.17,38.75689277]
["bitfinex","SOLUSD",1736848170629,39.18263034,190.18,190.17,23.776884]
["bitfinex","SOLUSD",1736848171233,39.18263034,190.18,190.17,38.75689277]
["bitfinex","SOLUSD",1736848171830,39.18263034,190.18,190.17,43.75689277]
["bitfinex","SOLUSD",1736848172035,39.18263034,190.18,190.17,45.39509277]
["bitfinex","SOLUSD",1736848173238,39.18263034,190.18,190.17,23.776884]
["bitfinex","SOLUSD",1736848173743,39.18263034,190.18,190.16,20.08000877]
["bitfinex","SOLUSD",1736848174320,39.18263034,190.18,190.17,23.776884]
["bitfinex","SOLUSD",1736848177826,39.18263034,190.18,190.17,58.73690154]
["bitfinex","SOLUSD",1736848178034,39.18263034,190.18,190.17,43.75689277]
["bitfinex","SOLUSD",1736848178236,39.18263034,190.18,190.17,38.75689277]
["bitfinex","SOLUSD",1736848179518,39.18263034,190.18,190.17,14.98000877]
["bitfinex","SOLUSD",1736848179833,39.18263034,190.18,190.16,5.1]
["bitfinex","SOLUSD",1736848182362,39.18263034,190.18,190.16,20.08000877]
["bitfinex","SOLUSD",1736848182946,39.18263034,190.18,190.16,5.1]
["bitfinex","SOLUSD",1736848183355,39.18263034,190.18,190.16,20.08000877]
["bitfinex","SOLUSD",1736848183645,39.18263034,190.18,190.17,38.75689277]
["bitfinex","SOLUSD",1736848184364,39.18263034,190.18,190.17,23.776884]
["bitfinex","SOLUSD",1736848184662,39.18263034,190.18,190.16,5.1]
["bitfinex","SOLUSD",1736848185428,39.18263034,190.18,190.17,5.18]
["bitfinex","SOLUSD",1736848187050,39.18263034,190.18,190.17,58.91690154]
["bitfinex","SOLUSD",1736848187253,39.18263034,190.18,190.17,63.91690154]
["bitfinex","SOLUSD",1736848187757,39.18263034,190.18,190.17,58.91690154]
["bitfinex","SOLUSD",1736848187958,39.18263034,190.18,190.17,43.93689277]
["bitfinex","SOLUSD",1736848194545,39.18263034,190.18,190.17,20.16000877]
["bitfinex","SOLUSD",1736848194740,39.18263034,190.18,190.17,43.93689277]
["bitfinex","SOLUSD",1736848195859,39.18263034,190.18,190.17,20.16000877]
["bitfinex","SOLUSD",1736848196980,0.03,190.19,190.18,41.922284]
["bitfinex","SOLUSD",1736848197143,0.03,190.19,190.18,61.90229277]
["bitfinex","SOLUSD",1736848197546,18.15954711,190.33,190.21,5.0]
["bitfinex","SOLUSD",1736848197852,18.15954711,190.33,190.26,14.98000877]
["bitfinex","SOLUSD",1736848198054,18.15954711,190.33,190.21,0.78824505]
["bitfinex","SOLUSD",1736848198055,1.6373,190.33,190.24,14.98000877]
["bitfinex","SOLUSD",1736848198248,1.6373,190.33,190.23,14.98000877]
["bitfinex","SOLUSD",1736848198440,1.6373,190.33,190.24,14.98000877]
["bitfinex","SOLUSD",1736848198848,1.6373,190.33,190.23,14.98000877]
["bitfinex","SOLUSD",1736848199052,1.6373,190.33,190.22,14.98000877]
["bitfinex","SOLUSD",1736848199259,1.6373,190.33,190.21,23.776884]
["bitfinex","SOLUSD",1736848199561,1.6373,190.33,190.22,14.98000877]
["bitfinex","SOLUSD",1736848199757,1.6373,190.33,190.23,14.98000877]
["bitfinex","SOLUSD",1736848200143,1.6373,190.33,190.21,38.75689277]
["bitfinex","SOLUSD",1736848200340,1.6373,190.33,190.22,14.98000877]
["bitfinex","SOLUSD",1736848200740,1.6373,190.33,190.24,14.98000877]
["bitfinex","SOLUSD",1736848200941,1.6373,190.33,190.23,14.98000877]
["bitfinex","SOLUSD",1736848201141,1.6373,190.33,190.24,14.98000877]
["bitfinex","SOLUSD",1736848201341,1.6373,190.33,190.23,14.98000877]
["bitfinex","SOLUSD",1736848201541,1.6373,190.33,190.21,38.75689277]
["bitfinex","SOLUSD",1736848202546,1.6373,190.33,190.18,19.2088735]
["bitfinex","SOLUSD",1736848202547,13.1357,190.32,190.18,15.03168227]
["bitfinex","SOLUSD",1736848202860,13.1357,190.32,190.18,0.0516735]
["bitfinex","SOLUSD",1736848203067,6.4651,190.31,190.18,23.8285575]
["bitfinex","SOLUSD",1736848203264,6.4651,190.31,190.19,5.26]
["bitfinex","SOLUSD",1736848203463,1.6478,190.3,190.18,5.3116735]
["bitfinex","SOLUSD",1736848203666,1.6478,190.3,190.19,14.98000877]
["bitfinex","SOLUSD",1736848203864,1.6478,190.3,190.2,23.776884]
["bitfinex","SOLUSD",1736848204287,1.6478,190.3,190.19,23.776884]
["bitfinex","SOLUSD",1736848204581,1.6478,190.3,190.19,38.75689277]
["bitfinex","SOLUSD",1736848204790,1.6478,190.3,190.19,23.776884]
["bitfinex","SOLUSD",1736848205389,1.6478,190.3,190.2,23.776884]
["bitfinex","SOLUSD",1736848206952,1.6478,190.3,190.19,38.75689277]
["bitfinex","SOLUSD",1736848207145,1.6478,190.3,190.2,23.776884]
["bitfinex","SOLUSD",1736848207451,1.6478,190.3,190.19,34.40532037]
["bitfinex","SOLUSD",1736848207646,1.6478,190.3,190.2,10.62843637]
["bitfinex","SOLUSD",1736848207871,1.6478,190.3,190.21,10.62843637]
["bitfinex","SOLUSD",1736848208080,1.6478,190.3,190.22,23.776884]
["bitfinex","SOLUSD",1736848208448,0.03,190.33,190.25,10.62843637]
["bitfinex","SOLUSD",1736848208668,0.03,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1736848208874,0.03,190.33,190.24,10.62843637]
["bitfinex","SOLUSD",1736848208875,0.03,190.33,190.24,23.776884]
["bitfinex","SOLUSD",1736848209078,0.03,190.33,190.22,20.0]
["bitfinex","SOLUSD",1736848209286,0.03,190.33,190.27,10.62843637]
["bitfinex","SOLUSD",1736848209452,0.03,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1736848209772,0.03,190.33,190.27,40.37018919]
["bitfinex","SOLUSD",1736848209956,0.03,190.33,190.26,16.59330519]
["bitfinex","SOLUSD",1736848210155,0.03,190.33,190.22,13.1426]
["bitfinex","SOLUSD",1736848210371,0.03,190.33,190.22,16.59330519]
["bitfinex","SOLUSD",1736848210568,0.03,190.33,190.23,60.37018919]
["bitfinex","SOLUSD",1736848210874,0.03,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1736848211373,0.03,190.33,190.24,23.776884]
["bitfinex","SOLUSD",1736848211953,0.03,190.33,190.24,40.37018919]
["bitfinex","SOLUSD",1736848212368,0.03,190.33,190.24,23.776884]
["bitfinex","SOLUSD",1736848212969,0.03,190.33,190.24,45.37018919]
["bitfinex","SOLUSD",1736848213155,0.03,190.33,190.24,40.37018919]
["bitfinex","SOLUSD",1736848213350,0.03,190.33,190.24,23.776884]
["bitfinex","SOLUSD",1736848214063,0.03,190.33,190.2,16.59330519]
["bitfinex","SOLUSD",1736848214265,0.03,190.33,190.25,16.59330519]
["bitfinex","SOLUSD",1736848214978,0.03,190.33,190.24,16.59330519]
["bitfinex","SOLUSD",1736848215386,0.03,190.33,190.25,16.59330519]
["bitfinex","SOLUSD",1736848215780,0.03,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1736848215979,0.03,190.33,190.27,40.37018919]
["bitfinex","SOLUSD",1736848216374,0.03,190.33,190.24,16.59330519]
["bitfinex","SOLUSD",1736848216568,0.03,190.33,190.26,16.59330519]
["bitfinex","SOLUSD",1736848216776,0.03,190.33,190.27,16.59330519]
["bitfinex","SOLUSD",1736848217169,0.03,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1736848217482,0.03,190.33,190.26,16.59330519]
["bitfinex","SOLUSD",1736848218068,0.03,190.33,190.28,16.59330519]
["bitfinex","SOLUSD",1736848218286,0.03,190.33,190.27,41.89168919]
["bitfinex","SOLUSD",1736848218483,0.03,190.33,190.28,16.59330519]
["bitfinex","SOLUSD",1736848218875,0.03,190.33,190.27,41.89168919]
["bitfinex","SOLUSD",1736848219282,0.03,190.33,190.27,25.298384]
["bitfinex","SOLUSD",1736848219962,0.03,190.33,190.27,41.89168919]
["bitfinex","SOLUSD",1736848220470,0.03,190.33,190.27,25.298384]
["bitfinex","SOLUSD",1736848220674,0.03,190.33,190.22,1.5215]
["bitfinex","SOLUSD",1736848220973,0.03,190.33,190.23,40.37018919]
["bitfinex","SOLUSD",1736848221389,0.03,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1736848221687,0.03,190.33,190.25,16.59330519]
["bitfinex","SOLUSD",1736848221872,0.03,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1736848222187,0.03,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1736848222575,0.03,190.33,190.25,16.59330519]
["bitfinex","SOLUSD",1736848223384,0.03,190.33,190.26,16.59330519]
["bitfinex","SOLUSD",1736848223812,0.03,190.33,190.27,16.59330519]
["bitfinex","SOLUSD",1736848224012,0.03,190.33,190.25,16.59330519]
["bitfinex","SOLUSD",1736848224494,0.03,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1736848224679,0.03,190.33,190.27,16.59330519]
["bitfinex","SOLUSD",1736848225181,0.03,190.33,190.25,40.37018919]
["bitfinex","SOLUSD",1736848225390,0.03,190.33,190.26,23.776884]
["bitfinex","SOLUSD",1736848225691,0.03,190.33,190.24,16.59330519]
["bitfinex","SOLUSD",1736848225882,0.03,190.33,190.25,16.59330519]
["bitfinex","SOLUSD",1736848226285,0.03,190.33,190.26,16.59330519]
["bitfinex","SOLUSD",1736848226491,0.03,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1736848228291,0.03,190.33,190.25,40.37018919]
["bitfinex","SOLUSD",1736848229312,0.03,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1736848229876,0.03,190.33,190.23,40.37018919]
["bitfinex","SOLUSD",1736848230090,0.03,190.33,190.24,16.59330519]
["bitfinex","SOLUSD",1736848230292,0.03,190.33,190.25,16.59330519]
["bitfinex","SOLUSD",1736848230992,0.03,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1736848231198,33.165,190.33,190.24,5.34]
["bitfinex","SOLUSD",1736848231406,1.5015,190.31,190.19,1.6917]
["bitfinex","SOLUSD",1736848231608,1.5015,190.31,190.21,10.63169709]
["bitfinex","SOLUSD",1736848231899,1.5015,190.31,190.2,15.97169709]
["bitfinex","SOLUSD",1736848232518,1.5015,190.31,190.21,10.63169709]
["bitfinex","SOLUSD",1736848232993,20.0,190.29,190.19,0.063]
["bitfinex","SOLUSD",1736848233195,13.1385,190.28,190.19,0.063]
["bitfinex","SOLUSD",1736848233500,14.638,190.31,190.2,5.32]
["bitfinex","SOLUSD",1736848233695,14.638,190.31,190.2,21.92764822]
["bitfinex","SOLUSD",1736848234085,14.638,190.31,190.2,5.32]
["bitfinex","SOLUSD",1736848234293,14.638,190.31,190.2,21.92764822]
["bitfinex","SOLUSD",1736848234475,14.638,190.31,190.2,5.32]
["bitfinex","SOLUSD",1736848234879,33.1386,190.28,190.2,5.32]
["bitfinex","SOLUSD",1736848235472,33.1386,190.28,190.2,5.383]
["bitfinex","SOLUSD",1736848237188,33.1386,190.28,190.2,0.063]
["bitfinex","SOLUSD",1736848237374,5.0,190.27,190.2,0.063]
["bitfinex","SOLUSD",1736848237773,33.1386,190.28,190.2,0.063]
["bitfinex","SOLUSD",1736848239178,64.4156,190.28,190.2,0.063]
["bitfinex","SOLUSD",1736848239600,20.0,190.23,190.2,0.063]
["bitfinex","SOLUSD",1736848240706,13.1426,190.22,190.2,0.063]
["bitfinex","SOLUSD",1736848241203,20.0,190.23,190.2,0.063]
["bitfinex","SOLUSD",1736848242321,6.2623,190.26,190.2,0.063]
["bitfinex","SOLUSD",1736848242508,13.1384,190.29,190.2,0.063]
["bitfinex","SOLUSD",1736848245389,20.0,190.26,190.2,0.063]
["bitfinex","SOLUSD",1736848246384,13.1406,190.25,190.2,0.063]
["bitfinex","SOLUSD",1736848248409,20.0,190.22,190.2,0.063]
["bitfinex","SOLUSD",1736848249324,13.1433,190.21,190.2,0.063]
["bitfinex","SOLUSD",1736848251294,10.0,190.25,190.2,0.063]
["bitfinex","SOLUSD",1736848251698,11.2623,190.23,190.2,0.063]
["bitfinex","SOLUSD",1736848251900,10.0,190.22,190.18,0.0516735]
["bitfinex","SOLUSD",1736848252096,10.0,190.21,190.18,0.0516735]
["bitfinex","SOLUSD",1736848252299,5.0,190.2,190.18,7.35e-05]
["bitfinex","SOLUSD",1736848252512,10.0,190.19,190.12,0.063]
["bitfinex","SOLUSD",1736848252702,5.0,190.16,190.12,0.063]
["bitfinex","SOLUSD",1736848252901,6.2623,190.15,190.03,5.323]
["bitfinex","SOLUSD",1736848253096,16.2623,190.15,190.03,5.323]
["bitfinex","SOLUSD",1736848253297,20.0,190.12,190.03,5.323]
["bitfinex","SOLUSD",1736848253491,20.0,190.12,190.03,0.063]
["bitfinex","SOLUSD",1736848253719,20.0,190.1,190.03,0.063]
["bitfinex","SOLUSD",1736848254101,20.0,190.08,190.03,0.063]
["bitfinex","SOLUSD",1736848254616,30.0,190.08,190.03,0.063]
["bitfinex","SOLUSD",1736848254819,20.0,190.04,190.03,0.063]
["bitfinex","SOLUSD",1736848254993,20.0,190.04,190.0,0.063]
["bitfinex","SOLUSD",1736848255419,33.1555,190.04,190.0,0.063]
["bitfinex","SOLUSD",1736848255991,20.0,190.04,190.0,0.063]
["bitfinex","SOLUSD",1736848256403,13.153,190.08,190.0,0.063]
["bitfinex","SOLUSD",1736848256611,20.0,190.05,190.0,0.063]
["bitfinex","SOLUSD",1736848257006,1.5015,190.09,190.0,0.063]
["bitfinex","SOLUSD",1736848257212,19.4124,190.12,190.01,16.60764822]
["bitfinex","SOLUSD",1736848257399,13.1501,190.12,190.03,16.60764822]
["bitfinex","SOLUSD",1736848257805,1.5015,190.14,190.05,16.60764822]
["bitfinex","SOLUSD",1736848258028,1.5015,190.14,190.04,21.84764822]
["bitfinex","SOLUSD",1736848258227,20.0,190.13,190.04,5.24]
["bitfinex","SOLUSD",1736848259108,20.0,190.11,190.04,5.24]
["bitfinex","SOLUSD",1736848259596,20.0,190.12,190.04,5.24]
["bitfinex","SOLUSD",1736848259808,33.1501,190.12,190.04,5.24]
["bitfinex","SOLUSD",1736848260213,5.0,190.11,190.0,0.063]
["bitfinex","SOLUSD",1736848260417,5.0,190.1,190.0,0.063]
["bitfinex","SOLUSD",1736848260725,20.0,190.06,190.0,0.063]
["bitfinex","SOLUSD",1736848261219,20.0,190.09,190.0,16.67064822]
["bitfinex","SOLUSD",1736848261426,20.0,190.09,190.01,16.60764822]
["bitfinex","SOLUSD",1736848262001,24.4098,190.16,190.04,16.60764822]
["bitfinex","SOLUSD",1736848262219,9.4098,190.17,190.06,0.5902]
["bitfinex","SOLUSD",1736848262422,4.4098,190.17,190.06,0.5902]
["bitfinex","SOLUSD",1736848262624,20.0,190.16,190.07,0.5902]
["bitfinex","SOLUSD",1736848262831,4.4098,190.17,190.07,0.5902]
["bitfinex","SOLUSD",1736848263325,4.4098,190.17,190.06,0.5902]
["bitfinex","SOLUSD",1736848263326,20.0,190.15,190.06,0.5902]
["bitfinex","SOLUSD",1736848263524,20.0,190.15,190.07,0.5902]
["bitfinex","SOLUSD",1736848263823,20.0,190.15,190.06,0.5902]
["bitfinex","SOLUSD",1736848264022,20.0,190.13,190.07,5.7902]
["bitfinex","SOLUSD",1736848264525,20.0,190.13,190.08,0.5902]
["bitfinex","SOLUSD",1736848265625,13.1475,190.16,190.1,0.5902]
["bitfinex","SOLUSD",1736848265930,14.7587,190.19,190.11,0.5902]
["bitfinex","SOLUSD",1736848266227,20.0,190.16,190.11,0.5902]
["bitfinex","SOLUSD",1736848266426,13.1449,190.19,190.12,0.5902]
["bitfinex","SOLUSD",1736848267105,13.1423,190.23,190.14,0.5902]
["bitfinex","SOLUSD",1736848268107,13.1423,190.23,190.15,0.5902]
["bitfinex","SOLUSD",1736848268714,20.0,190.23,190.15,0.5902]
["bitfinex","SOLUSD",1736848268911,4.4098,190.25,190.15,0.5902]
["bitfinex","SOLUSD",1736848269310,13.1401,190.26,190.17,0.5902]
["bitfinex","SOLUSD",1736848269711,13.0239,190.29,190.19,0.5902]
["bitfinex","SOLUSD",1736848269712,14.7315,190.29,190.19,0.5902]
["bitfinex","SOLUSD",1736848270107,20.0,190.26,190.19,0.5902]
["bitfinex","SOLUSD",1736848270411,14.7315,190.29,190.19,0.5902]
["bitfinex","SOLUSD",1736848270609,20.0,190.26,190.19,0.5902]
["bitfinex","SOLUSD",1736848270815,20.0,190.26,190.18,5.7702]
["bitfinex","SOLUSD",1736848271528,20.0,190.26,190.18,5.18]
["bitfinex","SOLUSD",1736848271727,13.1406,190.25,190.18,5.18]
["bitfinex","SOLUSD",1736848271930,20.0,190.22,190.18,5.18]
["bitfinex","SOLUSD",1736848272232,13.1406,190.25,190.18,22.37784822]
["bitfinex","SOLUSD",1736848272532,13.1406,190.25,190.19,0.5902]
["bitfinex","SOLUSD",1736848272914,20.063,190.25,190.19,0.5902]
["bitfinex","SOLUSD",1736848273614,0.063,190.25,190.19,0.5902]
["bitfinex","SOLUSD",1736848273808,0.063,190.25,190.2,0.5902]
["bitfinex","SOLUSD",1736848275209,0.063,190.25,190.21,0.5902]
["bitfinex","SOLUSD",1736848275810,0.063,190.25,190.2,0.5902]
["bitfinex","SOLUSD",1736848276627,20.063,190.25,190.19,0.5902]
["bitfinex","SOLUSD",1736848276833,20.063,190.25,190.18,5.7502]
["bitfinex","SOLUSD",1736848277030,20.0,190.24,190.18,5.16]
["bitfinex","SOLUSD",1736848277222,20.0,190.24,190.16,5.7502]
["bitfinex","SOLUSD",1736848277536,33.1412,190.24,190.18,0.5902]
["bitfinex","SOLUSD",1736848277730,0.063,190.25,190.18,0.5902]
["bitfinex","SOLUSD",1736848277936,20.0,190.24,190.18,0.5902]
["bitfinex","SOLUSD",1736848280238,20.0,190.24,190.19,0.5902]
["bitfinex","SOLUSD",1736848280622,20.0,190.24,190.18,0.5902]
["bitfinex","SOLUSD",1736848280817,20.0,190.24,190.16,5.16]
["bitfinex","SOLUSD",1736848280818,20.0,190.24,190.17,0.5902]
["bitfinex","SOLUSD",1736848281126,20.0,190.24,190.18,0.5902]
["bitfinex","SOLUSD",1736848281634,13.2041,190.25,190.17,0.5902]
["bitfinex","SOLUSD",1736848282132,13.2041,190.25,190.18,0.5902]
["bitfinex","SOLUSD",1736848283042,13.2041,190.25,190.2,0.5902]
["bitfinex","SOLUSD",1736848283043,0.063,190.25,190.2,0.5902]
["bitfinex","SOLUSD",1736848283332,0.063,190.25,190.21,0.5902]
["bitfinex","SOLUSD",1736848284313,0.063,190.25,190.2,0.5902]
["bitfinex","SOLUSD",1736848284518,0.063,190.25,190.21,0.5902]
["bitfinex","SOLUSD",1736848287051,0.063,190.25,190.2,0.5902]
["bitfinex","SOLUSD",1736848287262,0.063,190.25,190.21,0.5902]
["bitfinex","SOLUSD",1736848289237,0.063,190.25,190.2,0.5902]
["bitfinex","SOLUSD",1736848289743,0.063,190.25,190.21,0.5902]
["bitfinex","SOLUSD",1736848289948,0.063,190.25,190.19,0.5902]
["bitfinex","SOLUSD",1736848290825,0.063,190.25,190.2,0.5902]
["bitfinex","SOLUSD",1736848291047,0.063,190.25,190.21,0.5902]
["bitfinex","SOLUSD",1736848291359,0.063,190.25,190.22,0.5902]
["bitfinex","SOLUSD",1736848292418,0.063,190.25,190.18,5.6902]
["bitfinex","SOLUSD",1736848292624,0.063,190.25,190.2,0.5902]
["bitfinex","SOLUSD",1736848293039,0.063,190.25,190.19,0.5902]
["bitfinex","SOLUSD",1736848293346,20.063,190.25,190.2,0.5902]
["bitfinex","SOLUSD",1736848293536,0.063,190.25,190.2,0.5902]
["bitfinex","SOLUSD",1736848293839,0.063,190.25,190.22,0.5902]
["bitfinex","SOLUSD",1736848294428,0.063,190.25,190.21,0.5902]
["bitfinex","SOLUSD",1736848294642,0.063,190.25,190.22,0.5902]
["bitfinex","SOLUSD",1736848294939,0.063,190.25,190.21,0.5902]
["bitfinex","SOLUSD",1736848295241,0.063,190.25,190.22,0.5902]
["bitfinex","SOLUSD",1736848295848,0.063,190.25,190.18,5.1]
["bitfinex","SOLUSD",1736848295849,0.063,190.25,190.23,0.5902]
["bitfinex","SOLUSD",1736848297042,0.063,190.25,190.22,0.5902]
["bitfinex","SOLUSD",1736848297239,0.063,190.25,190.21,0.5902]
["bitfinex","SOLUSD",1736848297442,0.063,190.25,190.23,0.5902]
["bitfinex","SOLUSD",1736848298052,0.063,190.25,190.22,0.5902]
["bitfinex","SOLUSD",1736848298348,0.063,190.25,190.23,0.5902]
["bitfinex","SOLUSD",1736848298843,0.063,190.25,190.22,0.5902]
["bitfinex","SOLUSD",1736848301134,0.063,190.25,190.18,5.1]
["bitfinex","SOLUSD",1736848301337,0.063,190.25,190.19,0.5902]
["bitfinex","SOLUSD",1736848302249,13.2036,190.25,190.19,0.5902]
["bitfinex","SOLUSD",1736848302953,0.063,190.25,190.2,0.5902]
["bitfinex","SOLUSD",1736848304857,0.063,190.25,190.21,0.5902]
["bitfinex","SOLUSD",1736848305056,0.063,190.25,190.22,0.5902]
["bitfinex","SOLUSD",1736848307165,0.063,190.25,190.21,0.5902]
["bitfinex","SOLUSD",1736848307752,0.063,190.25,190.22,0.5902]
["bitfinex","SOLUSD",1736848308344,0.063,190.25,190.24,0.5902]
["bitfinex","SOLUSD",1736848309750,0.063,190.25,190.23,0.5902]
["bitfinex","SOLUSD",1736848310248,0.063,190.25,190.24,0.5902]
["bitfinex","SOLUSD",1736848310455,0.063,190.25,190.23,0.5902]
["bitfinex","SOLUSD",1736848313242,0.063,190.25,190.22,0.5902]
["bitfinex","SOLUSD",1736848313454,0.063,190.25,190.21,0.5902]
["bitfinex","SOLUSD",1736848313654,0.063,190.25,190.22,0.5902]
["bitfinex","SOLUSD",1736848313856,0.063,190.25,190.21,0.5902]
["bitfinex","SOLUSD",1736848314054,0.063,190.25,190.22,0.5902]
["bitfinex","SOLUSD",1736848314343,0.063,190.25,190.21,0.5902]
["bitfinex","SOLUSD",1736848314645,0.063,190.25,190.22,0.5902]
["bitfinex","SOLUSD",1736848315141,0.063,190.25,190.21,0.5902]
["bitfinex","SOLUSD",1736848315337,0.063,190.25,190.22,0.5902]
["bitfinex","SOLUSD",1736848315564,0.063,190.25,190.21,0.5902]
["bitfinex","SOLUSD",1736848315765,0.063,190.25,190.22,0.5902]
["bitfinex","SOLUSD",1736848316950,0.063,190.25,190.21,0.5902]
["bitfinex","SOLUSD",1736848317471,0.063,190.25,190.22,0.5902]
["bitfinex","SOLUSD",1736848317965,0.063,190.25,190.21,0.5902]
["bitfinex","SOLUSD",1736848318354,0.063,190.25,190.22,0.5902]
["bitfinex","SOLUSD",1736848318657,0.063,190.25,190.21,0.5902]
["bitfinex","SOLUSD",1736848318855,0.063,190.25,190.22,0.5902]
["bitfinex","SOLUSD",1736848319066,0.063,190.25,190.21,0.5902]
["bitfinex","SOLUSD",1736848319373,0.063,190.25,190.22,0.5902]
["bitfinex","SOLUSD",1736848321169,0.063,190.25,190.2,5.6902]
["bitfinex","SOLUSD",1736848321351,0.063,190.25,190.22,0.5902]
["bitfinex","SOLUSD",1736848327061,0.063,190.25,190.23,0.5902]
["bitfinex","SOLUSD",1736848328078,0.063,190.25,190.24,0.5902]
["bitfinex","SOLUSD",1736848333970,0.063,190.25,190.24,5.02]
["bitfinex","SOLUSD",1736848336888,0.063,190.25,190.24,5.6102]
["bitfinex","SOLUSD",1736848337263,0.063,190.25,190.24,5.02]
["bitfinex","SOLUSD",1736848338492,0.063,190.25,190.24,5.6102]
["bitfinex","SOLUSD",1736848338995,0.063,190.25,190.24,5.02]
["bitfinex","SOLUSD",1736848339377,0.063,190.25,190.24,5.6102]
["bitfinex","SOLUSD",1736848339588,0.063,190.25,190.24,16.24054956]
["bitfinex","SOLUSD",1736848340268,0.063,190.25,190.24,5.6102]
["bitfinex","SOLUSD",1736848340869,0.063,190.25,190.24,16.24054956]
["bitfinex","SOLUSD",1736848341199,0.063,190.25,190.24,5.6102]
["bitfinex","SOLUSD",1736848344076,0.063,190.25,190.24,0.5902]
["bitfinex","SOLUSD",1736848344281,0.063,190.25,190.24,5.6302]
["bitfinex","SOLUSD",1736848345086,0.063,190.25,190.24,5.04]
["bitfinex","SOLUSD",1736848345283,0.063,190.25,190.24,5.6302]
["bitfinex","SOLUSD",1736848345479,0.063,190.25,190.24,5.04]
["bitfinex","SOLUSD",1736848347097,0.063,190.25,190.24,5.6302]
["bitfinex","SOLUSD",1736848354092,0.063,190.25,190.24,5.04]
["bitfinex","SOLUSD",1736848354299,0.063,190.25,190.24,5.6502]
["bitfinex","SOLUSD",1736848355005,0.063,190.25,190.24,5.06]
["bitfinex","SOLUSD",1736848355195,0.063,190.25,190.22,5.6502]
["bitfinex","SOLUSD",1736848356213,13.13750594,190.29,190.22,5.6502]
["bitfinex","SOLUSD",1736848358799,13.13750594,190.29,190.23,0.5902]
["bitfinex","SOLUSD",1736848359001,13.13750594,190.29,190.22,5.6502]
["bitfinex","SOLUSD",1736848360801,13.13750594,190.29,190.22,5.06]
["bitfinex","SOLUSD",1736848361207,13.13750594,190.29,190.22,5.6502]
["bitfinex","SOLUSD",1736848364508,13.13750594,190.29,190.23,0.5902]
["bitfinex","SOLUSD",1736848364690,13.13750594,190.29,190.24,0.5902]
["bitfinex","SOLUSD",1736848365489,13.13750594,190.29,190.22,5.06]
["bitfinex","SOLUSD",1736848365490,13.13750594,190.29,190.23,0.5902]
["bitfinex","SOLUSD",1736848365710,13.13750594,190.29,190.24,0.5902]
["bitfinex","SOLUSD",1736848366591,13.20050594,190.29,190.24,0.5902]
["bitfinex","SOLUSD",1736848368009,20.063,190.29,190.24,0.5902]
["bitfinex","SOLUSD",1736848369110,0.063,190.29,190.26,0.5902]
["bitfinex","SOLUSD",1736848369792,0.063,190.29,190.28,11.22054956]
["bitfinex","SOLUSD",1736848370318,0.063,190.29,190.28,0.5902]
["bitfinex","SOLUSD",1736848371613,0.063,190.29,190.23,0.5902]
["bitfinex","SOLUSD",1736848371814,0.063,190.29,190.28,6.09409297]
["bitfinex","SOLUSD",1736848372616,20.063,190.29,190.28,6.09409297]
["bitfinex","SOLUSD",1736848372815,0.063,190.29,190.28,6.09409297]
["bitfinex","SOLUSD",1736848372986,0.063,190.29,190.28,6.68429297]
["bitfinex","SOLUSD",1736848373395,0.063,190.29,190.28,0.5902]
["bitfinex","SOLUSD",1736848373894,0.063,190.29,190.27,0.5902]
["bitfinex","SOLUSD",1736848374095,0.063,190.29,190.28,0.5902]
["bitfinex","SOLUSD",1736848374333,0.063,190.29,190.27,5.0]
["bitfinex","SOLUSD",1736848374690,0.063,190.29,190.24,6.09409297]
["bitfinex","SOLUSD",1736848374691,0.063,190.29,190.25,0.5902]
["bitfinex","SOLUSD",1736848374895,0.063,190.29,190.25,5.5902]
["bitfinex","SOLUSD",1736848375126,0.063,190.29,190.26,0.5902]
["bitfinex","SOLUSD",1736848375998,0.063,190.29,190.25,5.5902]
["bitfinex","SOLUSD",1736848376609,0.063,190.29,190.25,5.0]
["bitfinex","SOLUSD",1736848377508,0.063,190.29,190.25,5.5902]
["bitfinex","SOLUSD",1736848379003,0.063,190.29,190.28,0.5902]
["bitfinex","SOLUSD",1736848379406,0.063,190.29,190.27,0.5902]
["bitfinex","SOLUSD",1736848381504,0.063,190.29,190.27,5.5902]
["bitfinex","SOLUSD",1736848382124,0.063,190.29,190.26,0.5902]
["bitfinex","SOLUSD",1736848382313,0.063,190.29,190.25,4.98]
["bitfinex","SOLUSD",1736848383320,0.063,190.29,190.24,5.5702]
["bitfinex","SOLUSD",1736848383625,13.2014,190.29,190.24,4.98]
["bitfinex","SOLUSD",1736848384604,0.063,190.29,190.24,4.98]
["bitfinex","SOLUSD",1736848384929,20.0,190.28,190.24,4.98]
["bitfinex","SOLUSD",1736848385122,20.0,190.28,190.24,5.5702]
["bitfinex","SOLUSD",1736848385931,20.0,190.28,190.24,4.98]
["bitfinex","SOLUSD",1736848386311,23.776884,190.27,190.23,0.03]
["bitfinex","SOLUSD",1736848387205,36.916084,190.27,190.23,0.03]
["bitfinex","SOLUSD",1736848388927,13.141,190.25,190.23,0.03]
["bitfinex","SOLUSD",1736848392612,13.2008,190.29,190.23,0.03]
["bitfinex","SOLUSD",1736848393208,20.0,190.26,190.23,0.03]
["bitfinex","SOLUSD",1736848394427,13.1396,190.27,190.23,0.03]
["bitfinex","SOLUSD",1736848395627,43.776884,190.24,190.23,0.03]
["bitfinex","SOLUSD",1736848396821,56.918084,190.24,190.23,0.03]
["bitfinex","SOLUSD",1736848407917,20.0,190.2,190.16,0.6202]
["bitfinex","SOLUSD",1736848408121,23.776884,190.19,190.16,0.6202]
["bitfinex","SOLUSD",1736848408841,39.4237,190.24,190.16,0.6202]
["bitfinex","SOLUSD",1736848409047,20.0,190.21,190.16,0.6202]
["bitfinex","SOLUSD",1736848409628,23.776884,190.2,190.16,0.6202]
["bitfinex","SOLUSD",1736848410020,36.921184,190.2,190.16,0.6202]
["bitfinex","SOLUSD",1736848410826,43.776884,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736848411942,56.922984,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736848412125,20.0,190.13,190.03,1.6651]
["bitfinex","SOLUSD",1736848412332,20.0,190.09,190.03,0.03]
["bitfinex","SOLUSD",1736848412523,20.0,190.05,190.03,0.03]
["bitfinex","SOLUSD",1736848413229,25.411884,190.08,190.03,0.03]
["bitfinex","SOLUSD",1736848413426,20.0,190.07,190.03,0.03]
["bitfinex","SOLUSD",1736848413632,20.0,190.04,190.03,0.03]
["bitfinex","SOLUSD",1736848414232,20.0,190.06,190.03,0.03]
["bitfinex","SOLUSD",1736848414454,20.0,190.05,190.03,0.03]
["bitfinex","SOLUSD",1736848414635,23.776884,190.04,190.03,0.03]
["bitfinex","SOLUSD",1736848414846,20.0,190.01,190.0,0.063]
["bitfinex","SOLUSD",1736848415152,43.776884,190.01,190.0,0.0001]
["bitfinex","SOLUSD",1736848415332,43.776884,190.01,189.99,0.063]
["bitfinex","SOLUSD",1736848415544,43.776884,189.98,189.97,0.063]
["bitfinex","SOLUSD",1736848416136,23.776884,189.97,189.96,0.063]
["bitfinex","SOLUSD",1736848416667,13.1592,189.98,189.96,0.063]
["bitfinex","SOLUSD",1736848416831,23.776884,189.97,189.96,0.063]
["bitfinex","SOLUSD",1736848417759,20.0,189.99,189.96,0.063]
["bitfinex","SOLUSD",1736848418251,20.0,189.98,189.96,0.063]
["bitfinex","SOLUSD",1736848418675,3.7960205,190.08,189.97,0.5902]
["bitfinex","SOLUSD",1736848418953,13.1542,190.06,190.0,0.5902]
["bitfinex","SOLUSD",1736848419134,20.0,190.03,190.0,0.5902]
["bitfinex","SOLUSD",1736848419336,13.1542,190.06,190.02,0.5902]
["bitfinex","SOLUSD",1736848419537,23.776884,190.05,190.02,0.5902]
["bitfinex","SOLUSD",1736848419739,13.1542,190.06,190.02,0.5902]
["bitfinex","SOLUSD",1736848420146,20.0,190.07,189.99,0.5902]
["bitfinex","SOLUSD",1736848420345,20.0,190.07,190.0,0.5902]
["bitfinex","SOLUSD",1736848420541,20.0,190.07,189.99,0.5902]
["bitfinex","SOLUSD",1736848421149,23.776884,190.02,189.98,5.08]
["bitfinex","SOLUSD",1736848421335,23.776884,190.02,189.98,0.5902]
["bitfinex","SOLUSD",1736848421853,20.0,190.07,190.0,0.5902]
["bitfinex","SOLUSD",1736848422051,20.0,190.03,190.0,0.5902]
["bitfinex","SOLUSD",1736848422360,13.1537,190.07,190.01,0.5902]
["bitfinex","SOLUSD",1736848422546,13.1509,190.1,190.03,0.5902]
["bitfinex","SOLUSD",1736848422755,20.0,190.07,190.03,0.5902]
["bitfinex","SOLUSD",1736848423059,20.0,190.07,190.01,0.5902]
["bitfinex","SOLUSD",1736848423439,20.0,190.07,190.03,0.5902]
["bitfinex","SOLUSD",1736848424458,6.008,190.14,190.07,0.5902]
["bitfinex","SOLUSD",1736848424459,13.1488,190.14,190.07,0.5902]
["bitfinex","SOLUSD",1736848424765,20.0,190.11,190.07,0.5902]
["bitfinex","SOLUSD",1736848424974,23.776884,190.1,190.05,0.5902]
["bitfinex","SOLUSD",1736848425139,23.776884,190.1,190.04,5.08]
["bitfinex","SOLUSD",1736848425336,23.776884,190.13,190.04,5.08]
["bitfinex","SOLUSD",1736848425559,20.0,190.1,190.04,5.08]
["bitfinex","SOLUSD",1736848425938,23.776884,190.1,190.04,5.6702]
["bitfinex","SOLUSD",1736848426134,20.0,190.06,190.04,5.08]
["bitfinex","SOLUSD",1736848426335,20.0,190.06,190.04,5.6702]
["bitfinex","SOLUSD",1736848426538,20.0,190.08,190.05,0.5902]
["bitfinex","SOLUSD",1736848428163,23.776884,190.07,190.04,5.08]
["bitfinex","SOLUSD",1736848428458,23.776884,190.07,190.03,0.5902]
["bitfinex","SOLUSD",1736848428459,20.0,190.04,190.0,11.7591]
["bitfinex","SOLUSD",1736848428964,20.0,190.04,190.02,0.5902]
["bitfinex","SOLUSD",1736848429262,20.0,190.04,190.01,0.5902]
["bitfinex","SOLUSD",1736848429477,23.776884,190.09,190.03,0.5902]
["bitfinex","SOLUSD",1736848429658,13.86865594,190.11,190.05,0.5902]
["bitfinex","SOLUSD",1736848429961,23.776884,190.1,190.06,0.5902]
["bitfinex","SOLUSD",1736848430170,23.776884,190.1,190.05,0.5902]
["bitfinex","SOLUSD",1736848430354,23.776884,190.1,190.04,0.5902]
["bitfinex","SOLUSD",1736848430553,20.0,190.07,190.04,0.5902]
["bitfinex","SOLUSD",1736848430747,20.0,190.07,190.02,0.5902]
["bitfinex","SOLUSD",1736848430969,20.0,190.07,190.01,5.6702]
["bitfinex","SOLUSD",1736848431138,20.0,190.07,190.02,0.5902]
["bitfinex","SOLUSD",1736848431340,20.0,190.07,190.05,0.5902]
["bitfinex","SOLUSD",1736848431754,20.0,190.07,190.04,0.5902]
["bitfinex","SOLUSD",1736848431971,20.0,190.07,190.05,0.5902]
["bitfinex","SOLUSD",1736848432755,27.01955594,190.11,190.08,0.5902]
["bitfinex","SOLUSD",1736848432756,13.86865594,190.11,190.08,0.5902]
["bitfinex","SOLUSD",1736848432966,13.86865594,190.11,190.1,0.5902]
["bitfinex","SOLUSD",1736848433270,13.86865594,190.11,190.1,15.58431627]
["bitfinex","SOLUSD",1736848433567,13.86865594,190.11,190.1,0.5902]
["bitfinex","SOLUSD",1736848433875,13.86865594,190.11,190.07,5.7102]
["bitfinex","SOLUSD",1736848434369,13.86865594,190.11,190.09,0.5902]
["bitfinex","SOLUSD",1736848434570,13.86865594,190.11,190.08,0.5902]
["bitfinex","SOLUSD",1736848434975,23.776884,190.1,190.07,5.12]
["bitfinex","SOLUSD",1736848435563,23.776884,190.1,190.07,5.7102]
["bitfinex","SOLUSD",1736848436367,13.86865594,190.11,190.07,5.7102]
["bitfinex","SOLUSD",1736848436676,20.0,190.09,190.07,5.7102]
["bitfinex","SOLUSD",1736848437971,20.0,190.09,190.04,0.5902]
["bitfinex","SOLUSD",1736848438172,20.0,190.07,190.04,0.5902]
["bitfinex","SOLUSD",1736848438475,13.86865594,190.11,190.1,0.5902]
["bitfinex","SOLUSD",1736848439263,13.86865594,190.11,190.09,0.5902]
["bitfinex","SOLUSD",1736848441249,20.0,190.08,190.06,0.5902]
["bitfinex","SOLUSD",1736848441451,20.0,190.08,190.05,0.5902]
["bitfinex","SOLUSD",1736848441673,20.0,190.07,190.03,0.5902]
["bitfinex","SOLUSD",1736848441995,23.776884,190.06,190.0,0.6202]
["bitfinex","SOLUSD",1736848442272,20.0,190.03,190.0,0.03]
["bitfinex","SOLUSD",1736848442473,20.0,190.03,190.0,0.6202]
["bitfinex","SOLUSD",1736848442657,20.0,190.03,190.0,0.03]
["bitfinex","SOLUSD",1736848443380,20.0,190.03,190.01,0.5902]
["bitfinex","SOLUSD",1736848443973,20.0,190.03,190.0,0.6202]
["bitfinex","SOLUSD",1736848444184,20.0,190.03,190.0,0.03]
["bitfinex","SOLUSD",1736848444384,23.776884,190.02,190.0,0.03]
["bitfinex","SOLUSD",1736848445379,20.0,190.04,190.0,0.03]
["bitfinex","SOLUSD",1736848445958,23.776884,190.03,190.0,0.03]
["bitfinex","SOLUSD",1736848446160,23.776884,190.03,190.01,0.5902]
["bitfinex","SOLUSD",1736848446862,23.776884,190.03,190.0,0.6202]
["bitfinex","SOLUSD",1736848447062,23.776884,190.03,190.01,0.5902]
["bitfinex","SOLUSD",1736848447281,20.0,190.04,190.01,0.5902]
["bitfinex","SOLUSD",1736848447491,20.0,190.08,190.02,0.5902]
["bitfinex","SOLUSD",1736848448380,20.0,190.04,190.02,0.5902]
["bitfinex","SOLUSD",1736848448782,20.0,190.04,190.0,0.03]
["bitfinex","SOLUSD",1736848448783,20.0,190.04,190.0,0.6202]
["bitfinex","SOLUSD",1736848448972,20.0,190.04,190.0,0.03]
["bitfinex","SOLUSD",1736848449171,20.0,190.01,190.0,0.03]
["bitfinex","SOLUSD",1736848449787,43.776884,190.01,190.0,0.03]
["bitfinex","SOLUSD",1736848450686,43.776884,189.98,189.97,0.03]
["bitfinex","SOLUSD",1736848450878,56.936084,189.98,189.97,0.03]
["bitfinex","SOLUSD",1736848451469,23.776884,189.97,189.96,0.063]
["bitfinex","SOLUSD",1736848451686,43.776884,189.95,189.94,0.063]
["bitfinex","SOLUSD",1736848452207,25.8441462,190.01,189.97,0.5902]
["bitfinex","SOLUSD",1736848452697,20.0,189.98,189.97,0.5902]
["bitfinex","SOLUSD",1736848452998,12.6869462,190.01,189.97,0.5902]
["bitfinex","SOLUSD",1736848453316,12.6869462,190.01,189.98,0.5902]
["bitfinex","SOLUSD",1736848453604,12.6869462,190.01,189.99,0.5902]
["bitfinex","SOLUSD",1736848453962,32.6869462,190.01,189.99,0.5902]
["bitfinex","SOLUSD",1736848454587,32.6869462,190.01,190.0,0.5902]
["bitfinex","SOLUSD",1736848454888,12.6869462,190.01,190.0,0.5902]
["bitfinex","SOLUSD",1736848455481,12.6869462,190.01,190.0,22.03171627]
["bitfinex","SOLUSD",1736848456783,0.063,190.11,190.08,0.5902]
["bitfinex","SOLUSD",1736848456980,20.0,190.1,190.09,0.5902]
["bitfinex","SOLUSD",1736848457172,0.063,190.11,190.09,0.5902]
["bitfinex","SOLUSD",1736848457469,0.063,190.11,190.1,0.5902]
["bitfinex","SOLUSD",1736848459082,0.063,190.11,190.1,5.8502]
["bitfinex","SOLUSD",1736848461907,0.063,190.11,190.09,0.5902]
["bitfinex","SOLUSD",1736848462092,0.063,190.11,190.1,0.5902]
["bitfinex","SOLUSD",1736848462885,0.063,190.11,190.08,0.5902]
["bitfinex","SOLUSD",1736848463091,0.063,190.11,190.1,0.5902]
["bitfinex","SOLUSD",1736848463466,0.063,190.11,190.09,0.5902]
["bitfinex","SOLUSD",1736848463697,0.063,190.11,190.1,0.5902]
["bitfinex","SOLUSD",1736848466107,0.063,190.11,190.1,33.48956999]
["bitfinex","SOLUSD",1736848468984,12.38762887,190.19,190.18,0.5902]
["bitfinex","SOLUSD",1736848469305,12.38762887,190.19,190.18,5.7902]
["bitfinex","SOLUSD",1736848470911,0.063,190.2,190.19,0.5902]
["bitfinex","SOLUSD",1736848473405,0.063,190.2,190.17,0.5902]
["bitfinex","SOLUSD",1736848473698,20.0,190.19,190.18,0.5902]
["bitfinex","SOLUSD",1736848473899,20.0,190.19,190.17,0.5902]
["bitfinex","SOLUSD",1736848474203,20.0,190.18,190.17,0.5902]
["bitfinex","SOLUSD",1736848475600,13.2075,190.2,190.19,0.5902]
["bitfinex","SOLUSD",1736848475817,20.063,190.2,190.19,0.5902]
["bitfinex","SOLUSD",1736848475994,20.063,190.2,190.18,0.5902]
["bitfinex","SOLUSD",1736848476305,20.0,190.17,190.16,0.5902]
["bitfinex","SOLUSD",1736848479502,0.063,190.2,190.18,0.5902]
["bitfinex","SOLUSD",1736848480012,20.0,190.19,190.18,0.5902]
["bitfinex","SOLUSD",1736848480218,20.0,190.19,190.17,0.5902]
["bitfinex","SOLUSD",1736848480806,20.0,190.19,190.13,0.5902]
["bitfinex","SOLUSD",1736848481105,23.776884,190.14,190.11,0.5902]
["bitfinex","SOLUSD",1736848481302,23.776884,190.14,190.12,0.5902]
["bitfinex","SOLUSD",1736848482111,0.063,190.2,190.12,0.5902]
["bitfinex","SOLUSD",1736848482317,13.1455,190.18,190.15,0.5902]
["bitfinex","SOLUSD",1736848482493,0.063,190.2,190.16,0.5902]
["bitfinex","SOLUSD",1736848482697,0.063,190.2,190.18,0.5902]
["bitfinex","SOLUSD",1736848482905,20.0,190.19,190.18,0.5902]
["bitfinex","SOLUSD",1736848483104,20.0,190.18,190.17,0.5902]
["bitfinex","SOLUSD",1736848488702,13.2082,190.19,190.17,0.5902]
["bitfinex","SOLUSD",1736848488908,23.776884,190.18,190.15,0.5902]
["bitfinex","SOLUSD",1736848489621,20.0,190.15,190.14,0.5902]
["bitfinex","SOLUSD",1736848491420,20.0,190.16,190.15,0.5902]
["bitfinex","SOLUSD",1736848491619,13.2082,190.19,190.16,0.5902]
["bitfinex","SOLUSD",1736848491820,20.063,190.19,190.18,0.5902]
["bitfinex","SOLUSD",1736848492117,0.063,190.19,190.18,0.5902]
["bitfinex","SOLUSD",1736848492823,20.063,190.19,190.18,0.5902]
["bitfinex","SOLUSD",1736848493318,0.063,190.19,190.18,0.5902]
["bitfinex","SOLUSD",1736848495905,0.063,190.19,190.18,27.20361615]
["bitfinex","SOLUSD",1736848496215,0.063,190.19,190.18,28.86691615]
["bitfinex","SOLUSD",1736848499010,0.063,190.19,190.18,2.2535]
["bitfinex","SOLUSD",1736848499409,0.06268929,190.2,190.19,0.5902]
["bitfinex","SOLUSD",1736848501442,20.0,190.19,190.17,0.5902]
["bitfinex","SOLUSD",1736848503515,23.776884,190.18,190.15,0.5902]
["bitfinex","SOLUSD",1736848503918,20.0,190.19,190.15,0.5902]
["bitfinex","SOLUSD",1736848504110,20.0,190.16,190.15,0.5902]
["bitfinex","SOLUSD",1736848507732,0.06268929,190.2,190.16,0.5902]
["bitfinex","SOLUSD",1736848508831,31.89288929,190.2,190.16,0.5902]
["bitfinex","SOLUSD",1736848509207,0.06268929,190.2,190.17,0.5902]
["bitfinex","SOLUSD",1736848509436,0.06268929,190.2,190.19,0.5902]
["bitfinex","SOLUSD",1736848509635,20.06268929,190.2,190.19,0.5902]
["bitfinex","SOLUSD",1736848509832,20.06268929,190.2,190.18,0.5902]
["bitfinex","SOLUSD",1736848510227,0.06268929,190.2,190.16,0.5902]
["bitfinex","SOLUSD",1736848510424,0.06268929,190.2,190.17,0.5902]
["bitfinex","SOLUSD",1736848510425,20.0,190.18,190.17,0.5902]
["bitfinex","SOLUSD",1736848511837,20.0,190.18,190.16,0.6202]
["bitfinex","SOLUSD",1736848512526,20.0,190.18,190.16,0.03]
["bitfinex","SOLUSD",1736848512743,0.06268929,190.2,190.16,0.03]
["bitfinex","SOLUSD",1736848512744,20.0,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736848513647,20.0,190.17,190.16,0.6202]
["bitfinex","SOLUSD",1736848513822,20.0,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736848514217,20.0,190.17,190.16,0.6202]
["bitfinex","SOLUSD",1736848514932,0.06268929,190.2,190.17,0.5902]
["bitfinex","SOLUSD",1736848515132,0.06268929,190.2,190.16,0.6202]
["bitfinex","SOLUSD",1736848515443,0.06268929,190.2,190.17,0.5902]
["bitfinex","SOLUSD",1736848516851,0.06268929,190.2,190.18,0.5902]
["bitfinex","SOLUSD",1736848517071,0.06268929,190.2,190.19,0.5902]
["bitfinex","SOLUSD",1736848517369,20.06268929,190.2,190.19,0.5902]
["bitfinex","SOLUSD",1736848517772,0.06268929,190.2,190.19,0.5902]
["bitfinex","SOLUSD",1736848518938,0.06268929,190.2,190.19,27.19170924]
["bitfinex","SOLUSD",1736848519134,0.06268929,190.2,190.19,50.96859324]
["bitfinex","SOLUSD",1736848520177,0.06268929,190.2,190.19,0.5902]
["bitfinex","SOLUSD",1736848522256,0.06268929,190.2,190.18,0.5902]
["bitfinex","SOLUSD",1736848523536,0.06268929,190.2,190.19,0.5902]
["bitfinex","SOLUSD",1736848525032,0.06268929,190.2,190.18,0.5902]
["bitfinex","SOLUSD",1736848525637,0.06268929,190.2,190.19,0.5902]
["bitfinex","SOLUSD",1736848526139,0.06268929,190.2,190.18,0.5902]
["bitfinex","SOLUSD",1736848526634,0.06268929,190.2,190.17,0.6202]
["bitfinex","SOLUSD",1736848526834,0.06268929,190.2,190.18,0.5902]
["bitfinex","SOLUSD",1736848527085,0.06268929,190.2,190.17,0.6202]
["bitfinex","SOLUSD",1736848527250,0.06268929,190.2,190.19,0.5902]
["bitfinex","SOLUSD",1736848527453,0.06268929,190.2,190.17,0.03]
["bitfinex","SOLUSD",1736848527854,20.06268929,190.2,190.17,0.03]
["bitfinex","SOLUSD",1736848528550,11.8302,190.19,190.17,0.03]
["bitfinex","SOLUSD",1736848529173,11.8302,190.19,190.16,0.03]
["bitfinex","SOLUSD",1736848529174,20.0,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736848529350,20.0,190.16,190.11,0.6202]
["bitfinex","SOLUSD",1736848530043,20.0,190.16,190.12,0.5902]
["bitfinex","SOLUSD",1736848530558,20.0,190.16,190.13,0.5902]
["bitfinex","SOLUSD",1736848531059,20.0,190.16,190.14,0.5902]
["bitfinex","SOLUSD",1736848531269,20.0,190.16,190.15,0.5902]
["bitfinex","SOLUSD",1736848531565,0.06268929,190.2,190.19,0.5902]
["bitfinex","SOLUSD",1736848531963,20.06268929,190.2,190.19,0.5902]
["bitfinex","SOLUSD",1736848532762,20.06268929,190.2,190.18,0.5902]
["bitfinex","SOLUSD",1736848534055,20.06268929,190.2,190.17,0.5902]
["bitfinex","SOLUSD",1736848534448,20.06268929,190.2,190.19,0.5902]
["bitfinex","SOLUSD",1736848534649,11.89268929,190.2,190.17,0.5902]
["bitfinex","SOLUSD",1736848534853,11.89268929,190.2,190.15,0.5902]
["bitfinex","SOLUSD",1736848535166,20.0,190.18,190.17,0.5902]
["bitfinex","SOLUSD",1736848535551,0.06268929,190.2,190.18,0.5902]
["bitfinex","SOLUSD",1736848535758,0.06268929,190.2,190.19,0.5902]
["bitfinex","SOLUSD",1736848539787,20.06268929,190.2,190.19,0.5902]
["bitfinex","SOLUSD",1736848540680,20.06268929,190.2,190.16,1.5013]
["bitfinex","SOLUSD",1736848540681,20.06268929,190.2,190.16,0.5902]
["bitfinex","SOLUSD",1736848540879,20.06268929,190.2,190.15,0.5902]
["bitfinex","SOLUSD",1736848541052,20.0,190.19,190.14,0.5902]
["bitfinex","SOLUSD",1736848541251,20.0,190.19,190.15,0.5902]
["bitfinex","SOLUSD",1736848541454,20.06268929,190.2,190.16,0.5902]
["bitfinex","SOLUSD",1736848541689,11.8302,190.19,190.16,0.5902]
["bitfinex","SOLUSD",1736848541869,11.8302,190.19,190.14,0.5902]
["bitfinex","SOLUSD",1736848542046,11.8302,190.19,190.15,0.5902]
["bitfinex","SOLUSD",1736848542246,11.8302,190.19,190.14,0.5902]
["bitfinex","SOLUSD",1736848542442,11.8302,190.19,190.15,0.5902]
["bitfinex","SOLUSD",1736848543079,11.8302,190.19,190.16,0.5902]
["bitfinex","SOLUSD",1736848544948,11.8302,190.19,190.14,0.5902]
["bitfinex","SOLUSD",1736848546173,20.0,190.16,190.14,0.5902]
["bitfinex","SOLUSD",1736848546552,20.0,190.15,190.14,0.5902]
["bitfinex","SOLUSD",1736848547665,0.06268929,190.2,190.14,0.5902]
["bitfinex","SOLUSD",1736848547862,20.0,190.18,190.14,0.5902]
["bitfinex","SOLUSD",1736848548066,20.0,190.18,190.15,0.5902]
["bitfinex","SOLUSD",1736848548247,20.0,190.18,190.16,0.5902]
["bitfinex","SOLUSD",1736848549970,20.0,190.16,190.14,0.5902]
["bitfinex","SOLUSD",1736848551268,20.0,190.15,190.14,0.5902]
["bitfinex","SOLUSD",1736848552053,11.8319,190.17,190.14,0.5902]
["bitfinex","SOLUSD",1736848552255,0.06268929,190.2,190.15,0.5902]
["bitfinex","SOLUSD",1736848552774,20.0,190.18,190.15,0.5902]
["bitfinex","SOLUSD",1736848553577,20.0,190.18,190.14,0.5902]
["bitfinex","SOLUSD",1736848553777,20.0,190.15,190.14,0.5902]
["bitfinex","SOLUSD",1736848553956,20.0,190.14,190.13,0.6202]
["bitfinex","SOLUSD",1736848554880,11.8331,190.15,190.13,0.03]
["bitfinex","SOLUSD",1736848555958,20.0,190.17,190.13,0.03]
["bitfinex","SOLUSD",1736848556154,20.0,190.16,190.13,0.03]
["bitfinex","SOLUSD",1736848557183,11.8327,190.15,190.13,0.03]
["bitfinex","SOLUSD",1736848558187,25.81131359,190.19,190.13,0.03]
["bitfinex","SOLUSD",1736848558188,20.0,190.16,190.13,0.03]
["bitfinex","SOLUSD",1736848558686,20.0,190.16,190.13,0.6202]
["bitfinex","SOLUSD",1736848558880,20.0,190.16,190.14,0.5902]
["bitfinex","SOLUSD",1736848559883,20.0,190.15,190.14,0.5902]
["bitfinex","SOLUSD",1736848560089,20.0,190.15,190.13,0.03]
["bitfinex","SOLUSD",1736848560287,20.0,190.17,190.13,0.03]
["bitfinex","SOLUSD",1736848560484,20.0,190.15,190.05,0.5902]
["bitfinex","SOLUSD",1736848560666,20.0,190.13,190.05,0.5902]
["bitfinex","SOLUSD",1736848561066,20.0,190.13,190.04,0.5902]
["bitfinex","SOLUSD",1736848561067,29.4098,190.13,190.04,0.5902]
["bitfinex","SOLUSD",1736848561289,25.0,190.11,190.02,0.5902]
["bitfinex","SOLUSD",1736848561483,20.0,190.06,190.01,0.5902]
["bitfinex","SOLUSD",1736848561696,20.0,190.06,189.97,0.6202]
["bitfinex","SOLUSD",1736848562003,20.0,190.02,189.97,0.6202]
["bitfinex","SOLUSD",1736848562366,20.0,190.02,189.97,0.03]
["bitfinex","SOLUSD",1736848562798,20.0,190.01,189.96,0.03]
["bitfinex","SOLUSD",1736848562975,20.0,190.0,189.94,0.063]
["bitfinex","SOLUSD",1736848563172,5.0,190.01,189.94,0.063]
["bitfinex","SOLUSD",1736848563392,20.0,190.0,189.94,0.063]
["bitfinex","SOLUSD",1736848564098,31.8415,190.01,189.96,0.5902]
["bitfinex","SOLUSD",1736848564304,31.8415,190.01,189.97,0.5902]
["bitfinex","SOLUSD",1736848564611,31.8415,190.01,189.94,0.063]
["bitfinex","SOLUSD",1736848565672,31.8415,190.01,189.94,0.6532]
["bitfinex","SOLUSD",1736848566006,31.8415,190.01,189.95,0.5902]
["bitfinex","SOLUSD",1736848566486,31.8415,190.01,189.97,0.5902]
["bitfinex","SOLUSD",1736848566683,11.8396,190.04,190.0,0.5902]
["bitfinex","SOLUSD",1736848566884,8.2492353,190.05,190.03,0.5902]
["bitfinex","SOLUSD",1736848567186,8.2492353,190.05,190.04,0.5902]
["bitfinex","SOLUSD",1736848567977,8.16527061,190.06,190.05,169.667084]
["bitfinex","SOLUSD",1736848568182,4.83207061,190.06,190.05,217.62890216]
["bitfinex","SOLUSD",1736848568391,32.99694123,190.07,190.06,10.5902]
["bitfinex","SOLUSD",1736848568587,32.99694123,190.07,190.06,82.32890216]
["bitfinex","SOLUSD",1736848568993,27.29958834,190.17,190.16,0.5902]
["bitfinex","SOLUSD",1736848569177,0.063,190.19,190.16,29.59110908]
["bitfinex","SOLUSD",1736848570075,0.063,190.19,190.18,48.34799308]
["bitfinex","SOLUSD",1736848570772,0.063,190.19,190.18,24.367084]
["bitfinex","SOLUSD",1736848571081,0.063,190.19,190.07,146.4662]
["bitfinex","SOLUSD",1736848571274,0.063,190.19,190.07,5.02]
["bitfinex","SOLUSD",1736848571490,20.063,190.19,190.07,5.02]
["bitfinex","SOLUSD",1736848571694,20.0,190.17,190.07,5.02]
["bitfinex","SOLUSD",1736848571999,0.063,190.13,190.09,23.98090908]
["bitfinex","SOLUSD",1736848572200,0.063,190.13,190.12,23.776884]
["bitfinex","SOLUSD",1736848572591,0.063,190.13,190.11,23.98090908]
["bitfinex","SOLUSD",1736848572592,0.063,190.13,190.1,23.776884]
["bitfinex","SOLUSD",1736848572899,0.063,190.13,190.1,47.75779308]
["bitfinex","SOLUSD",1736848573099,0.063,190.13,190.12,23.98090908]
["bitfinex","SOLUSD",1736848574085,0.063,190.13,190.12,47.75779308]
["bitfinex","SOLUSD",1736848574701,0.063,190.13,190.12,193.05779308]
["bitfinex","SOLUSD",1736848576084,0.063,190.13,190.08,164.28090908]
["bitfinex","SOLUSD",1736848576302,0.063,190.13,190.09,5.02]
["bitfinex","SOLUSD",1736848577206,0.063,190.13,190.1,23.98090908]
["bitfinex","SOLUSD",1736848577505,0.063,190.13,190.09,140.32]
["bitfinex","SOLUSD",1736848578001,0.063,190.13,190.1,23.98090908]
["bitfinex","SOLUSD",1736848578191,0.063,190.13,190.11,23.98090908]
["bitfinex","SOLUSD",1736848578416,0.063,190.13,190.12,23.98090908]
["bitfinex","SOLUSD",1736848578722,0.063,190.13,190.12,183.05779308]
["bitfinex","SOLUSD",1736848579078,0.063,190.13,190.12,164.28090908]
["bitfinex","SOLUSD",1736848579280,0.063,190.13,190.12,159.28090908]
["bitfinex","SOLUSD",1736848579889,0.063,190.13,190.12,135.3]
["bitfinex","SOLUSD",1736848580089,0.063,190.13,190.12,159.28090908]
["bitfinex","SOLUSD",1736848580703,0.063,190.13,190.12,164.28090908]
["bitfinex","SOLUSD",1736848581210,0.063,190.13,190.12,135.3]
["bitfinex","SOLUSD",1736848581502,0.063,190.13,190.11,5.04]
["bitfinex","SOLUSD",1736848581881,43.28241907,190.13,190.11,5.04]
["bitfinex","SOLUSD",1736848582279,0.063,190.13,190.12,43.21941907]
["bitfinex","SOLUSD",1736848582783,0.063,190.13,190.12,202.29630307]
["bitfinex","SOLUSD",1736848583001,0.063,190.13,190.12,135.3]
["bitfinex","SOLUSD",1736848583384,0.063,190.13,190.12,178.54941907]
["bitfinex","SOLUSD",1736848583589,0.063,190.13,190.12,218.75910307]
["bitfinex","SOLUSD",1736848584117,0.063,190.13,190.12,213.75910307]
["bitfinex","SOLUSD",1736848584289,0.063,190.13,190.12,218.75910307]
["bitfinex","SOLUSD",1736848584490,0.063,190.13,190.12,184.98221907]
["bitfinex","SOLUSD",1736848584820,0.063,190.13,190.12,140.37]
["bitfinex","SOLUSD",1736848585013,0.063,190.13,190.12,5.07]
["bitfinex","SOLUSD",1736848585318,43.28241907,190.13,190.12,0.03]
["bitfinex","SOLUSD",1736848585495,20.0,190.1,190.01,135.3]
["bitfinex","SOLUSD",1736848585679,43.21941907,190.03,190.01,140.38]
["bitfinex","SOLUSD",1736848585879,43.21941907,190.02,190.01,140.38]
["bitfinex","SOLUSD",1736848586079,0.063,190.13,190.03,5.0]
["bitfinex","SOLUSD",1736848586385,43.21941907,190.08,190.03,5.0]
["bitfinex","SOLUSD",1736848586688,43.21941907,190.08,190.03,48.21941907]
["bitfinex","SOLUSD",1736848587098,43.21941907,190.09,190.04,66.99630307]
["bitfinex","SOLUSD",1736848587403,43.21941907,190.1,190.04,212.29630307]
["bitfinex","SOLUSD",1736848587891,43.21941907,190.11,190.06,43.21941907]
["bitfinex","SOLUSD",1736848588089,43.21941907,190.11,190.05,178.51941907]
["bitfinex","SOLUSD",1736848588306,43.21941907,190.1,190.05,178.51941907]
["bitfinex","SOLUSD",1736848588503,43.21941907,190.09,190.05,135.3]
["bitfinex","SOLUSD",1736848588686,43.21941907,190.07,190.05,135.3]
["bitfinex","SOLUSD",1736848588881,43.21941907,190.06,190.04,140.36]
["bitfinex","SOLUSD",1736848589415,43.21941907,190.05,190.04,5.06]
["bitfinex","SOLUSD",1736848590286,43.21941907,190.05,190.01,23.776884]
["bitfinex","SOLUSD",1736848590487,43.21941907,190.06,190.04,5.06]
["bitfinex","SOLUSD",1736848590994,43.21941907,190.05,190.04,5.06]
["bitfinex","SOLUSD",1736848591318,43.21941907,190.05,190.01,135.3]
["bitfinex","SOLUSD",1736848591501,43.21941907,190.02,190.0,5.06]
["bitfinex","SOLUSD",1736848592789,43.21941907,190.01,190.0,5.06]
["bitfinex","SOLUSD",1736848594308,43.21941907,190.02,190.0,5.06]
["bitfinex","SOLUSD",1736848594817,43.21941907,190.03,190.0,5.06]
["bitfinex","SOLUSD",1736848595019,43.21941907,190.04,190.0,5.06]
["bitfinex","SOLUSD",1736848595602,43.21941907,190.03,190.0,5.06]
["bitfinex","SOLUSD",1736848596587,43.21941907,190.04,190.0,5.06]
["bitfinex","SOLUSD",1736848596787,43.21941907,190.05,190.0,5.06]
["bitfinex","SOLUSD",1736848596987,43.21941907,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1736848597192,43.21941907,190.06,190.0,53.27941907]
["bitfinex","SOLUSD",1736848597387,1.7245,190.12,190.05,43.21941907]
["bitfinex","SOLUSD",1736848597609,1.7245,190.12,190.06,43.21941907]
["bitfinex","SOLUSD",1736848597610,43.21941907,190.11,190.06,43.21941907]
["bitfinex","SOLUSD",1736848597811,43.21941907,190.09,190.04,178.51941907]
["bitfinex","SOLUSD",1736848598116,43.21941907,190.05,190.0,140.36]
["bitfinex","SOLUSD",1736848598318,43.21941907,190.04,190.0,5.06]
["bitfinex","SOLUSD",1736848598729,43.21941907,190.06,190.01,43.21941907]
["bitfinex","SOLUSD",1736848598930,43.21941907,190.06,190.0,48.27941907]
["bitfinex","SOLUSD",1736848599222,43.21941907,190.06,190.01,43.21941907]
["bitfinex","SOLUSD",1736848599522,43.21941907,190.07,190.01,178.51941907]
["bitfinex","SOLUSD",1736848599722,43.21941907,190.09,190.04,43.21941907]
["bitfinex","SOLUSD",1736848599921,43.21941907,190.1,190.05,43.21941907]
["bitfinex","SOLUSD",1736848600130,43.21941907,190.1,190.04,43.21941907]
["bitfinex","SOLUSD",1736848600802,43.21941907,190.09,190.03,43.21941907]
["bitfinex","SOLUSD",1736848601003,43.21941907,190.08,190.03,178.51941907]
["bitfinex","SOLUSD",1736848601236,43.21941907,190.06,190.0,183.57941907]
["bitfinex","SOLUSD",1736848601418,26.62164156,190.05,190.01,5.04]
["bitfinex","SOLUSD",1736848601950,13.5593,190.12,190.01,31.66164156]
["bitfinex","SOLUSD",1736848602111,26.62164156,190.09,190.03,26.62164156]
["bitfinex","SOLUSD",1736848602431,26.62164156,190.09,190.04,26.62164156]
["bitfinex","SOLUSD",1736848602635,26.62164156,190.1,190.04,26.62164156]
["bitfinex","SOLUSD",1736848604140,26.62164156,190.1,190.04,161.92164156]
["bitfinex","SOLUSD",1736848604325,0.063,190.12,190.08,26.62164156]
["bitfinex","SOLUSD",1736848604637,0.063,190.12,190.09,26.62164156]
["bitfinex","SOLUSD",1736848604927,0.063,190.12,190.08,26.62164156]
["bitfinex","SOLUSD",1736848605125,0.063,190.12,190.11,26.62164156]
["bitfinex","SOLUSD",1736848605327,0.063,190.12,190.11,31.66164156]
["bitfinex","SOLUSD",1736848606217,0.063,190.12,190.11,5.04]
["bitfinex","SOLUSD",1736848606406,26.68464156,190.12,190.11,5.04]
["bitfinex","SOLUSD",1736848607223,26.68464156,190.12,190.1,5.04]
["bitfinex","SOLUSD",1736848607527,0.063,190.12,190.1,5.04]
["bitfinex","SOLUSD",1736848607728,0.063,190.12,190.11,26.62164156]
["bitfinex","SOLUSD",1736848607930,0.063,190.12,190.11,185.69852556]
["bitfinex","SOLUSD",1736848608233,0.063,190.12,190.11,208.84872556]
["bitfinex","SOLUSD",1736848608606,0.063,190.17,190.13,5.0]
["bitfinex","SOLUSD",1736848608803,0.063,190.17,190.16,75.39852556]
["bitfinex","SOLUSD",1736848609230,0.063,190.17,190.16,70.39852556]
["bitfinex","SOLUSD",1736848609731,0.063,190.17,190.15,26.62164156]
["bitfinex","SOLUSD",1736848609927,0.063,190.17,190.14,26.62164156]
["bitfinex","SOLUSD",1736848610129,0.063,190.17,190.16,36.62164156]
["bitfinex","SOLUSD",1736848610329,0.063,190.17,190.16,31.62164156]
["bitfinex","SOLUSD",1736848610708,0.063,190.17,190.16,55.39852556]
["bitfinex","SOLUSD",1736848611130,0.063,190.17,190.16,60.39852556]
["bitfinex","SOLUSD",1736848611352,0.063,190.17,190.16,55.39852556]
["bitfinex","SOLUSD",1736848611640,0.063,190.17,190.16,60.39852556]
["bitfinex","SOLUSD",1736848611937,0.063,190.17,190.16,55.39852556]
["bitfinex","SOLUSD",1736848612113,0.063,190.17,190.16,50.39852556]
["bitfinex","SOLUSD",1736848612312,0.063,190.17,190.15,27.41033775]
["bitfinex","SOLUSD",1736848612516,0.063,190.17,190.15,26.62164156]
["bitfinex","SOLUSD",1736848612823,0.063,190.17,190.14,26.62164156]
["bitfinex","SOLUSD",1736848613212,0.063,190.17,190.15,31.70164156]
["bitfinex","SOLUSD",1736848613938,0.063,190.17,190.16,26.62164156]
["bitfinex","SOLUSD",1736848614151,0.063,190.17,190.16,50.39852556]
["bitfinex","SOLUSD",1736848615024,0.063,190.17,190.16,26.62164156]
["bitfinex","SOLUSD",1736848615332,0.063,190.17,190.15,31.70164156]
["bitfinex","SOLUSD",1736848615517,0.063,190.17,190.15,5.08]
["bitfinex","SOLUSD",1736848617012,0.063,190.17,190.16,5.08]
["bitfinex","SOLUSD",1736848619237,0.063,190.17,190.16,31.70164156]
["bitfinex","SOLUSD",1736848619938,0.063,190.17,190.16,5.08]
["bitfinex","SOLUSD",1736848620137,0.063,190.17,190.16,5.06]
["bitfinex","SOLUSD",1736848620434,0.063,190.17,190.13,26.62164156]
["bitfinex","SOLUSD",1736848620435,0.063,190.17,190.14,26.62164156]
["bitfinex","SOLUSD",1736848620640,0.063,190.17,190.16,26.62164156]
["bitfinex","SOLUSD",1736848621138,0.063,190.17,190.16,5.06]
["bitfinex","SOLUSD",1736848621511,0.063,190.17,190.16,55.45852556]
["bitfinex","SOLUSD",1736848622214,0.063,190.17,190.16,190.75852556]
["bitfinex","SOLUSD",1736848622419,0.063,190.17,190.16,195.75852556]
["bitfinex","SOLUSD",1736848622815,0.063,190.17,190.16,190.69852556]
["bitfinex","SOLUSD",1736848623138,0.063,190.17,190.16,195.75852556]
["bitfinex","SOLUSD",1736848623514,0.063,190.17,190.16,185.69852556]
["bitfinex","SOLUSD",1736848623716,0.063,190.17,190.16,190.75852556]
["bitfinex","SOLUSD",1736848624137,0.063,190.17,190.16,161.92164156]
["bitfinex","SOLUSD",1736848624342,0.063,190.17,190.16,166.98164156]
["bitfinex","SOLUSD",1736848624842,0.063,190.17,190.16,140.36]
["bitfinex","SOLUSD",1736848625021,0.063,190.17,190.16,5.06]
["bitfinex","SOLUSD",1736848626731,0.063,190.17,190.16,31.68164156]
["bitfinex","SOLUSD",1736848627224,0.063,190.17,190.16,56.24711938]
["bitfinex","SOLUSD",1736848628118,0.063,190.17,190.16,191.54711938]
["bitfinex","SOLUSD",1736848628314,0.063,190.17,190.16,190.75852556]
["bitfinex","SOLUSD",1736848630233,0.063,190.17,190.16,195.75852556]
["bitfinex","SOLUSD",1736848630544,0.063,190.17,190.16,190.75852556]
["bitfinex","SOLUSD",1736848631040,0.063,190.17,190.16,195.75852556]
["bitfinex","SOLUSD",1736848632242,0.063,190.17,190.16,190.75852556]
["bitfinex","SOLUSD",1736848632650,0.063,190.17,190.16,166.98164156]
["bitfinex","SOLUSD",1736848633532,0.063,190.17,190.16,195.75852556]
["bitfinex","SOLUSD",1736848633726,0.063,190.17,190.16,200.75852556]
["bitfinex","SOLUSD",1736848636552,0.063,190.19,190.18,30.0]
["bitfinex","SOLUSD",1736848636725,0.063,190.19,190.18,81.18680014]
["bitfinex","SOLUSD",1736848637330,0.063,190.19,190.18,76.18680014]
["bitfinex","SOLUSD",1736848637555,0.063,190.19,190.18,81.20680014]
["bitfinex","SOLUSD",1736848637957,0.063,190.19,190.18,76.18680014]
["bitfinex","SOLUSD",1736848638141,0.063,190.19,190.18,161.92164156]
["bitfinex","SOLUSD",1736848638342,0.063,190.19,190.18,140.32]
["bitfinex","SOLUSD",1736848639227,0.063,190.19,190.18,166.94164156]
["bitfinex","SOLUSD",1736848639456,0.063,190.19,190.18,190.71852556]
["bitfinex","SOLUSD",1736848639955,0.06268929,190.2,190.19,36.921584]
["bitfinex","SOLUSD",1736848640158,0.06268929,190.2,190.19,69.33155626]
["bitfinex","SOLUSD",1736848640342,0.06268929,190.2,190.19,204.63155626]
["bitfinex","SOLUSD",1736848640644,0.06268929,190.2,190.19,203.84322556]
["bitfinex","SOLUSD",1736848642652,0.06268929,190.2,190.19,198.84322556]
["bitfinex","SOLUSD",1736848643235,0.06268929,190.2,190.19,203.84322556]
["bitfinex","SOLUSD",1736848643668,0.06268929,190.2,190.19,198.84322556]
["bitfinex","SOLUSD",1736848644368,0.06268929,190.2,190.19,185.69852556]
["bitfinex","SOLUSD",1736848645472,0.06268929,190.2,190.19,135.3]
["bitfinex","SOLUSD",1736848646251,0.06268929,190.2,190.18,31.64164156]
["bitfinex","SOLUSD",1736848646558,0.06268929,190.2,190.19,26.62164156]
["bitfinex","SOLUSD",1736848646767,0.06268929,190.2,190.18,31.64164156]
["bitfinex","SOLUSD",1736848647371,0.06268929,190.2,190.18,26.62164156]
["bitfinex","SOLUSD",1736848647576,26.68433085,190.2,190.18,5.0]
["bitfinex","SOLUSD",1736848647780,26.62164156,190.19,190.18,5.0]
["bitfinex","SOLUSD",1736848647987,0.06268929,190.2,190.18,5.0]
["bitfinex","SOLUSD",1736848650078,0.06268929,190.2,190.19,26.62164156]
["bitfinex","SOLUSD",1736848651547,0.06268929,190.2,190.18,5.0]
["bitfinex","SOLUSD",1736848651548,0.06268929,190.2,190.18,31.62164156]
["bitfinex","SOLUSD",1736848651770,0.06268929,190.2,190.18,5.0]
["bitfinex","SOLUSD",1736848651959,0.06268929,190.2,190.17,26.62164156]
["bitfinex","SOLUSD",1736848652159,0.06268929,190.2,190.18,5.0]
["bitfinex","SOLUSD",1736848652476,0.06268929,190.2,190.19,5.0]
["bitfinex","SOLUSD",1736848652676,0.06268929,190.2,190.15,161.92164156]
["bitfinex","SOLUSD",1736848652866,26.68433085,190.2,190.14,26.62164156]
["bitfinex","SOLUSD",1736848653067,26.68433085,190.2,190.15,5.0]
["bitfinex","SOLUSD",1736848653263,26.62164156,190.19,190.13,26.62164156]
["bitfinex","SOLUSD",1736848653469,1.5703,190.17,190.14,5.0]
["bitfinex","SOLUSD",1736848653669,1.5703,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736848654955,1.5703,190.17,190.16,5.01]
["bitfinex","SOLUSD",1736848655154,28.19194156,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736848656879,28.19194156,190.17,190.11,0.03]
["bitfinex","SOLUSD",1736848657191,26.62164156,190.13,190.11,0.03]
["bitfinex","SOLUSD",1736848658259,26.62164156,190.14,190.11,0.03]
["bitfinex","SOLUSD",1736848658463,46.62164156,190.15,190.11,0.03]
["bitfinex","SOLUSD",1736848658768,1.5703,190.17,190.11,26.65164156]
["bitfinex","SOLUSD",1736848658769,26.62164156,190.16,190.11,26.65164156]
["bitfinex","SOLUSD",1736848658968,1.5703,190.17,190.14,26.62164156]
["bitfinex","SOLUSD",1736848659279,1.5703,190.17,190.15,26.62164156]
["bitfinex","SOLUSD",1736848659781,1.5703,190.17,190.14,26.62164156]
["bitfinex","SOLUSD",1736848659995,1.5703,190.17,190.13,26.62164156]
["bitfinex","SOLUSD",1736848660278,1.5703,190.17,190.12,26.62164156]
["bitfinex","SOLUSD",1736848661381,26.62164156,190.16,190.11,26.65164156]
["bitfinex","SOLUSD",1736848661760,1.5703,190.17,190.11,26.65164156]
["bitfinex","SOLUSD",1736848661973,1.5703,190.17,190.12,26.62164156]
["bitfinex","SOLUSD",1736848662287,28.19194156,190.17,190.12,26.62164156]
["bitfinex","SOLUSD",1736848663085,26.62164156,190.16,190.11,26.65164156]
["bitfinex","SOLUSD",1736848663261,26.62164156,190.15,190.11,0.03]
["bitfinex","SOLUSD",1736848663461,26.62164156,190.15,190.11,5.01]
["bitfinex","SOLUSD",1736848663663,26.62164156,190.15,190.11,0.03]
["bitfinex","SOLUSD",1736848663864,26.62164156,190.15,190.11,4.99]
["bitfinex","SOLUSD",1736848664175,28.19194156,190.17,190.11,31.61164156]
["bitfinex","SOLUSD",1736848664373,1.5703,190.17,190.12,26.62164156]
["bitfinex","SOLUSD",1736848664691,1.5703,190.17,190.13,26.62164156]
["bitfinex","SOLUSD",1736848665062,1.5703,190.17,190.11,4.99]
["bitfinex","SOLUSD",1736848665063,1.5703,190.17,190.16,26.62164156]
["bitfinex","SOLUSD",1736848665279,6.283,190.19,190.16,26.62164156]
["bitfinex","SOLUSD",1736848665582,6.283,190.19,190.17,26.62164156]
["bitfinex","SOLUSD",1736848665783,6.283,190.19,190.07,5.4441]
["bitfinex","SOLUSD",1736848665784,10.0,190.01,190.0,15.97582041]
["bitfinex","SOLUSD",1736848665957,8.2085,190.05,189.98,31.95164082]
["bitfinex","SOLUSD",1736848665958,0.65232438,190.03,189.98,31.95164082]
["bitfinex","SOLUSD",1736848666162,26.62164156,189.99,189.98,31.95164082]
["bitfinex","SOLUSD",1736848666367,26.55835748,189.99,189.98,31.95164082]
["bitfinex","SOLUSD",1736848666570,26.55835748,189.99,189.96,0.03]
["bitfinex","SOLUSD",1736848666778,26.62164156,189.97,189.96,0.03]
["bitfinex","SOLUSD",1736848669478,26.62164156,189.98,189.96,0.03]
["bitfinex","SOLUSD",1736848669676,26.62164156,189.97,189.96,0.03]
["bitfinex","SOLUSD",1736848669882,26.62164156,189.98,189.96,0.03]
["bitfinex","SOLUSD",1736848670801,26.62164156,189.97,189.96,0.03]
["bitfinex","SOLUSD",1736848671312,26.62164156,189.98,189.96,0.03]
["bitfinex","SOLUSD",1736848672503,26.62164156,189.97,189.96,0.03]
["bitfinex","SOLUSD",1736848673109,26.62164156,189.98,189.96,0.03]
["bitfinex","SOLUSD",1736848674419,26.62164156,189.97,189.96,0.03]
["bitfinex","SOLUSD",1736848674598,26.62164156,189.98,189.96,0.03]
["bitfinex","SOLUSD",1736848676223,26.62164156,189.97,189.96,0.03]
["bitfinex","SOLUSD",1736848677605,26.62164156,189.98,189.96,0.03]
["bitfinex","SOLUSD",1736848678291,26.62164156,189.97,189.96,0.03]
["bitfinex","SOLUSD",1736848678806,1.6262,190.03,189.96,0.03]
["bitfinex","SOLUSD",1736848678979,28.24784156,190.03,189.97,26.62164156]
["bitfinex","SOLUSD",1736848679181,26.62164156,189.99,189.98,5.02]
["bitfinex","SOLUSD",1736848679407,26.62164156,189.99,189.98,4.98583126]
["bitfinex","SOLUSD",1736848681494,26.62164156,190.0,189.98,4.98583126]
["bitfinex","SOLUSD",1736848682890,26.62164156,190.01,189.98,4.98583126]
["bitfinex","SOLUSD",1736848684213,26.62164156,190.02,189.98,4.98583126]
["bitfinex","SOLUSD",1736848685717,26.62164156,190.01,189.98,4.98583126]
["bitfinex","SOLUSD",1736848685918,26.62164156,190.0,189.98,4.98583126]
["bitfinex","SOLUSD",1736848686621,26.62164156,189.99,189.98,4.98583126]
["bitfinex","SOLUSD",1736848687124,1.6262,190.03,189.98,4.98583126]
["bitfinex","SOLUSD",1736848687794,1.6262,190.03,189.96,0.03]
["bitfinex","SOLUSD",1736848687991,1.6262,190.03,189.96,5.01]
["bitfinex","SOLUSD",1736848688805,20.0,190.0,189.96,0.03]
["bitfinex","SOLUSD",1736848689816,1.6262,190.03,189.96,0.03]
["bitfinex","SOLUSD",1736848690120,20.0,190.01,189.96,0.03]
["bitfinex","SOLUSD",1736848697023,20.0,190.01,189.98,14.98636878]
["bitfinex","SOLUSD",1736848697525,20.0,190.01,189.97,14.98636878]
["bitfinex","SOLUSD",1736848697701,20.0,190.01,189.96,15.01636878]
["bitfinex","SOLUSD",1736848698130,20.0,190.01,189.96,0.03]
["bitfinex","SOLUSD",1736848699021,20.0,190.01,189.96,15.01636878]
["bitfinex","SOLUSD",1736848700618,0.063,190.03,189.98,14.98636878]
["bitfinex","SOLUSD",1736848700843,0.063,190.03,189.96,15.01636878]
["bitfinex","SOLUSD",1736848701123,0.063,190.03,189.96,0.03]
["bitfinex","SOLUSD",1736848701724,0.063,190.01,189.96,0.03]
["bitfinex","SOLUSD",1736848703202,20.063,190.01,189.96,0.03]
["bitfinex","SOLUSD",1736848703835,20.0,189.99,189.96,0.03]
["bitfinex","SOLUSD",1736848705125,0.063,190.01,189.96,0.03]
["bitfinex","SOLUSD",1736848705126,31.8424,190.0,189.96,0.03]
["bitfinex","SOLUSD",1736848705835,6.5111,189.99,189.96,0.03]
["bitfinex","SOLUSD",1736848706411,1.5111,189.99,189.96,0.03]
["bitfinex","SOLUSD",1736848708833,31.8424,190.0,189.96,0.03]
["bitfinex","SOLUSD",1736848710018,20.0,189.99,189.96,0.03]
["bitfinex","SOLUSD",1736848711140,20.0,189.99,189.94,0.063]
["bitfinex","SOLUSD",1736848711636,20.0,190.0,189.94,0.063]
["bitfinex","SOLUSD",1736848712924,20.0,189.99,189.94,0.063]
["bitfinex","SOLUSD",1736848716939,20.0,189.98,189.94,0.063]
["bitfinex","SOLUSD",1736848718315,8.14388966,189.97,189.94,0.063]
["bitfinex","SOLUSD",1736848719829,8.14388966,189.97,189.91,0.03]
["bitfinex","SOLUSD",1736848719830,5.0,189.93,189.91,0.03]
["bitfinex","SOLUSD",1736848720030,1.5902,189.89,189.87,0.063]
["bitfinex","SOLUSD",1736848720219,20.0,189.88,189.87,0.063]
["bitfinex","SOLUSD",1736848720622,1.5902,189.89,189.87,0.063]
["bitfinex","SOLUSD",1736848720829,8.14388966,189.9,189.87,0.063]
["bitfinex","SOLUSD",1736848721030,20.0,189.88,189.87,0.063]
["bitfinex","SOLUSD",1736848721533,8.14388966,189.89,189.87,0.063]
["bitfinex","SOLUSD",1736848723420,11.8495,189.88,189.87,0.063]
["bitfinex","SOLUSD",1736848723618,19.99338966,189.88,189.87,0.063]
["bitfinex","SOLUSD",1736848724444,16.8495,189.88,189.87,0.0001]
["bitfinex","SOLUSD",1736848724940,11.8495,189.88,189.87,0.0001]
["bitfinex","SOLUSD",1736848725145,16.8495,189.88,189.87,0.0001]
["bitfinex","SOLUSD",1736848725924,20.0,189.85,189.84,0.03]
["bitfinex","SOLUSD",1736848726126,25.0,189.85,189.83,0.063]
["bitfinex","SOLUSD",1736848726339,5.0,189.85,189.83,0.063]
["bitfinex","SOLUSD",1736848726628,20.0,189.84,189.83,0.063]
["bitfinex","SOLUSD",1736848727532,25.0,189.84,189.83,0.063]
["bitfinex","SOLUSD",1736848728841,20.0,189.84,189.83,0.063]
["bitfinex","SOLUSD",1736848729028,25.0,189.84,189.83,0.063]
["bitfinex","SOLUSD",1736848729423,20.0,189.84,189.83,0.063]
["bitfinex","SOLUSD",1736848733155,25.0,189.84,189.83,0.0001]
["bitfinex","SOLUSD",1736848733726,31.8527,189.83,189.82,0.063]
["bitfinex","SOLUSD",1736848734447,5.0,189.81,189.75,0.03]
["bitfinex","SOLUSD",1736848734926,5.0,189.82,189.75,0.03]
["bitfinex","SOLUSD",1736848735542,20.0,189.78,189.75,0.03]
["bitfinex","SOLUSD",1736848737552,2.11152,189.85,189.77,14.98636878]
["bitfinex","SOLUSD",1736848737749,25.2893,189.88,189.78,14.98636878]
["bitfinex","SOLUSD",1736848737933,11.8503,189.87,189.78,14.98636878]
["bitfinex","SOLUSD",1736848738553,20.0,189.84,189.77,14.98636878]
["bitfinex","SOLUSD",1736848739457,25.2893,189.88,189.76,11.4833]
["bitfinex","SOLUSD",1736848739458,31.8518,189.85,189.76,11.4833]
["bitfinex","SOLUSD",1736848740529,31.8518,189.85,189.75,0.03]
["bitfinex","SOLUSD",1736848740530,36.8518,189.85,189.75,0.03]
["bitfinex","SOLUSD",1736848741752,5.0,189.83,189.75,0.03]
["bitfinex","SOLUSD",1736848742664,11.5131,189.84,189.75,0.03]
["bitfinex","SOLUSD",1736848742868,20.0,189.8,189.75,0.03]
["bitfinex","SOLUSD",1736848744669,11.8552,189.79,189.75,0.03]
["bitfinex","SOLUSD",1736848745367,11.8534,189.82,189.75,14.98220723]
["bitfinex","SOLUSD",1736848745574,11.8534,189.82,189.74,14.98636878]
["bitfinex","SOLUSD",1736848745737,20.0,189.84,189.75,14.98636878]
["bitfinex","SOLUSD",1736848745937,20.0,189.82,189.74,14.98636878]
["bitfinex","SOLUSD",1736848746367,20.0,189.82,189.72,21.31096878]
["bitfinex","SOLUSD",1736848746738,11.8532,189.83,189.72,21.31096878]
["bitfinex","SOLUSD",1736848748542,11.8532,189.83,189.73,14.98636878]
["bitfinex","SOLUSD",1736848749343,20.0,189.76,189.75,0.03]
["bitfinex","SOLUSD",1736848754051,11.8568,189.77,189.75,0.03]
["bitfinex","SOLUSD",1736848755163,20.0,189.79,189.75,0.03]
["bitfinex","SOLUSD",1736848756474,20.0,189.77,189.75,0.03]
["bitfinex","SOLUSD",1736848757049,31.8565,189.77,189.75,0.03]
["bitfinex","SOLUSD",1736848757275,31.8565,189.77,189.68,0.03]
["bitfinex","SOLUSD",1736848758351,31.8565,189.77,189.68,15.01636878]
["bitfinex","SOLUSD",1736848758566,31.8565,189.77,189.69,14.98636878]
["bitfinex","SOLUSD",1736848758879,11.8549,189.8,189.68,15.01636878]
["bitfinex","SOLUSD",1736848759377,20.0,189.77,189.68,15.01636878]
["bitfinex","SOLUSD",1736848761472,20.0,189.77,189.68,0.03]
["bitfinex","SOLUSD",1736848762253,31.8561,189.78,189.68,0.03]
["bitfinex","SOLUSD",1736848765083,31.8561,189.78,189.69,14.98636878]
["bitfinex","SOLUSD",1736848765878,31.8561,189.78,189.68,15.01636878]
["bitfinex","SOLUSD",1736848766079,31.8561,189.78,189.69,23.776884]
["bitfinex","SOLUSD",1736848766276,31.8561,189.78,189.69,38.76325278]
["bitfinex","SOLUSD",1736848766864,0.063,189.79,189.7,14.98636878]
["bitfinex","SOLUSD",1736848767083,0.063,189.79,189.71,14.98636878]
["bitfinex","SOLUSD",1736848769568,0.063,189.79,189.69,14.98636878]
["bitfinex","SOLUSD",1736848770075,0.063,189.79,189.7,14.98636878]
["bitfinex","SOLUSD",1736848770383,0.063,189.79,189.71,23.776884]
["bitfinex","SOLUSD",1736848772786,0.063,189.79,189.69,14.98636878]
["bitfinex","SOLUSD",1736848773279,0.063,189.79,189.68,23.806884]
["bitfinex","SOLUSD",1736848773465,0.063,189.79,189.71,0.03]
["bitfinex","SOLUSD",1736848775483,8.20688966,189.79,189.71,0.03]
["bitfinex","SOLUSD",1736848777687,8.14388966,189.78,189.71,0.03]
["bitfinex","SOLUSD",1736848779179,20.0,189.75,189.71,0.03]
["bitfinex","SOLUSD",1736848780388,20.0,189.74,189.71,0.03]
["bitfinex","SOLUSD",1736848780892,20.0,189.73,189.71,0.03]
["bitfinex","SOLUSD",1736848781989,20.0,189.74,189.71,0.03]
["bitfinex","SOLUSD",1736848782580,20.0,189.73,189.71,0.03]
["bitfinex","SOLUSD",1736848783071,20.00188966,189.75,189.71,0.03]
["bitfinex","SOLUSD",1736848783072,20.0,189.74,189.71,0.03]
["bitfinex","SOLUSD",1736848784194,8.14388966,189.73,189.71,0.03]
["bitfinex","SOLUSD",1736848784386,20.00308966,189.73,189.71,0.03]
["bitfinex","SOLUSD",1736848784976,8.14388966,189.72,189.71,0.03]
["bitfinex","SOLUSD",1736848785692,20.00308966,189.73,189.71,0.03]
["bitfinex","SOLUSD",1736848787486,8.14388966,189.73,189.71,0.03]
["bitfinex","SOLUSD",1736848787911,20.0,189.72,189.71,0.03]
["bitfinex","SOLUSD",1736848790304,20.0,189.71,189.69,0.03]
["bitfinex","SOLUSD",1736848794589,20.0,189.7,189.69,0.03]
["bitfinex","SOLUSD",1736848796703,8.14388966,189.73,189.69,0.03]
["bitfinex","SOLUSD",1736848797108,20.00188966,189.75,189.69,0.03]
["bitfinex","SOLUSD",1736848797798,11.858,189.75,189.69,0.03]
["bitfinex","SOLUSD",1736848798413,11.8592,189.73,189.69,0.03]
["bitfinex","SOLUSD",1736848798894,20.00118966,189.76,189.69,0.03]
["bitfinex","SOLUSD",1736848799211,8.14388966,189.74,189.69,0.03]
["bitfinex","SOLUSD",1736848799597,8.14388966,189.75,189.69,0.03]
["bitfinex","SOLUSD",1736848800698,8.14388966,189.75,189.7,23.776884]
["bitfinex","SOLUSD",1736848800885,8.14388966,189.75,189.69,1.5618]
["bitfinex","SOLUSD",1736848801208,8.14388966,189.76,189.69,1.5618]
["bitfinex","SOLUSD",1736848802594,11.8577,189.75,189.69,1.5618]
["bitfinex","SOLUSD",1736848803808,8.14388966,189.76,189.69,1.5618]
["bitfinex","SOLUSD",1736848804608,20.0,189.73,189.69,0.03]
["bitfinex","SOLUSD",1736848805288,20.0,189.71,189.69,0.03]
["bitfinex","SOLUSD",1736848805896,20.0,189.7,189.69,0.03]
["bitfinex","SOLUSD",1736848809709,28.14388966,189.7,189.69,0.03]
["bitfinex","SOLUSD",1736848810510,20.0,189.7,189.69,0.03]
["bitfinex","SOLUSD",1736848811388,20.0,189.7,189.68,0.03]
["bitfinex","SOLUSD",1736848811389,20.0,189.69,189.68,0.03]
["bitfinex","SOLUSD",1736848811594,31.8614,189.69,189.64,0.03]
["bitfinex","SOLUSD",1736848811903,5.0,189.68,189.64,0.03]
["bitfinex","SOLUSD",1736848812104,31.8614,189.69,189.64,0.03]
["bitfinex","SOLUSD",1736848812105,5.0,189.67,189.64,0.03]
["bitfinex","SOLUSD",1736848812797,20.0,189.65,189.64,0.03]
["bitfinex","SOLUSD",1736848813310,20.0,189.65,189.64,0.0001]
["bitfinex","SOLUSD",1736848813514,20.0,189.65,189.53,6.5238]
["bitfinex","SOLUSD",1736848813515,45.00778966,189.65,189.54,4.96]
["bitfinex","SOLUSD",1736848813692,20.0,189.62,189.54,4.96]
["bitfinex","SOLUSD",1736848814990,20.0,189.62,189.52,0.03]
["bitfinex","SOLUSD",1736848815395,20.0,189.58,189.52,0.03]
["bitfinex","SOLUSD",1736848816203,20.0,189.61,189.52,0.03]
["bitfinex","SOLUSD",1736848816517,11.8682,189.59,189.52,0.03]
["bitfinex","SOLUSD",1736848816703,20.0,189.56,189.52,0.03]
["bitfinex","SOLUSD",1736848818399,20.0,189.53,189.52,0.03]
["bitfinex","SOLUSD",1736848821311,31.872,189.52,189.5,0.03]
["bitfinex","SOLUSD",1736848821709,36.872,189.52,189.42,1.5169]
["bitfinex","SOLUSD",1736848822526,31.872,189.52,189.42,1.5169]
["bitfinex","SOLUSD",1736848822708,31.872,189.52,189.42,11.1318549]
["bitfinex","SOLUSD",1736848823324,31.872,189.52,189.42,1.5169]
["bitfinex","SOLUSD",1736848823722,36.872,189.52,189.42,1.5169]
["bitfinex","SOLUSD",1736848824406,36.872,189.52,189.4,4.96]
["bitfinex","SOLUSD",1736848824836,5.0,189.51,189.4,4.96]
["bitfinex","SOLUSD",1736848825343,55.6161,189.52,189.38,13.1114]
["bitfinex","SOLUSD",1736848825344,5.0,189.5,189.38,13.1114]
["bitfinex","SOLUSD",1736848825533,20.0,189.48,189.38,22.7263549]
["bitfinex","SOLUSD",1736848825936,20.0,189.48,189.4,9.6149549]
["bitfinex","SOLUSD",1736848826112,10.16608908,189.52,189.42,9.6149549]
["bitfinex","SOLUSD",1736848826318,11.8728,189.51,189.42,9.6149549]
["bitfinex","SOLUSD",1736848827246,20.0,189.49,189.43,9.6149549]
["bitfinex","SOLUSD",1736848827426,20.0,189.49,189.44,9.6149549]
["bitfinex","SOLUSD",1736848827742,20.0,189.49,189.45,9.6149549]
["bitfinex","SOLUSD",1736848828550,20.0,189.49,189.44,9.6149549]
["bitfinex","SOLUSD",1736848828950,20.0,189.49,189.43,9.6149549]
["bitfinex","SOLUSD",1736848829242,10.16608908,189.52,189.46,9.6149549]
["bitfinex","SOLUSD",1736848829646,10.16608908,189.52,189.45,1.5169]
["bitfinex","SOLUSD",1736848829867,10.16608908,189.52,189.45,11.1318549]
["bitfinex","SOLUSD",1736848830609,10.16608908,189.52,189.49,9.6149549]
["bitfinex","SOLUSD",1736848830836,10.16608908,189.52,189.5,9.6149549]
["bitfinex","SOLUSD",1736848831041,10.16608908,189.52,189.51,9.6149549]
["bitfinex","SOLUSD",1736848831254,10.16608908,189.52,189.49,9.6149549]
["bitfinex","SOLUSD",1736848831554,10.16608908,189.52,189.51,9.6149549]
["bitfinex","SOLUSD",1736848831861,0.063,189.64,189.53,8.0411]
["bitfinex","SOLUSD",1736848832035,0.063,189.64,189.59,9.6149549]
["bitfinex","SOLUSD",1736848832236,0.063,189.64,189.6,9.6149549]
["bitfinex","SOLUSD",1736848833125,0.063,189.64,189.59,4.98]
["bitfinex","SOLUSD",1736848833126,0.063,189.64,189.59,14.5949549]
["bitfinex","SOLUSD",1736848833345,0.063,189.64,189.59,4.98]
["bitfinex","SOLUSD",1736848834542,0.063,189.64,189.55,15.04162209]
["bitfinex","SOLUSD",1736848834863,0.063,189.64,189.56,4.96]
["bitfinex","SOLUSD",1736848835056,0.063,189.64,189.53,8.0411]
["bitfinex","SOLUSD",1736848835264,0.063,189.64,189.55,15.04162209]
["bitfinex","SOLUSD",1736848835469,0.063,189.64,189.56,15.04162209]
["bitfinex","SOLUSD",1736848835627,0.063,189.64,189.55,38.81850609]
["bitfinex","SOLUSD",1736848835821,0.063,189.64,189.58,15.04162209]
["bitfinex","SOLUSD",1736848836026,0.063,189.64,189.59,15.04162209]
["bitfinex","SOLUSD",1736848836263,0.063,189.64,189.6,15.04162209]
["bitfinex","SOLUSD",1736848837026,0.063,189.64,189.61,15.04162209]
["bitfinex","SOLUSD",1736848837440,0.063,189.64,189.6,15.04162209]
["bitfinex","SOLUSD",1736848838353,0.063,189.64,189.59,15.04162209]
["bitfinex","SOLUSD",1736848838555,0.063,189.64,189.6,15.04162209]
["bitfinex","SOLUSD",1736848838724,0.063,189.64,189.58,23.776884]
["bitfinex","SOLUSD",1736848838924,0.063,189.64,189.57,15.04162209]
["bitfinex","SOLUSD",1736848839532,0.063,189.64,189.56,15.04162209]
["bitfinex","SOLUSD",1736848839744,0.063,189.64,189.55,15.04162209]
["bitfinex","SOLUSD",1736848840044,20.0,189.63,189.55,23.776884]
["bitfinex","SOLUSD",1736848840249,20.0,189.63,189.56,4.96]
["bitfinex","SOLUSD",1736848842228,20.0,189.61,189.53,8.0411]
["bitfinex","SOLUSD",1736848842428,20.0,189.61,189.54,4.96]
["bitfinex","SOLUSD",1736848842641,20.0,189.61,189.52,4.96]
["bitfinex","SOLUSD",1736848842846,20.0,189.61,189.5,4.99]
["bitfinex","SOLUSD",1736848843050,20.0,189.61,189.5,0.03]
["bitfinex","SOLUSD",1736848843264,20.0,189.57,189.5,0.03]
["bitfinex","SOLUSD",1736848844055,20.0,189.56,189.5,0.03]
["bitfinex","SOLUSD",1736848844252,20.0,189.52,189.5,0.03]
["bitfinex","SOLUSD",1736848845832,20.0,189.52,189.42,4.96]
["bitfinex","SOLUSD",1736848846030,31.8721,189.52,189.42,20.00162209]
["bitfinex","SOLUSD",1736848846242,31.8721,189.52,189.42,4.96]
["bitfinex","SOLUSD",1736848847329,20.0,189.52,189.46,15.04162209]
["bitfinex","SOLUSD",1736848847653,20.0,189.52,189.47,15.04162209]
["bitfinex","SOLUSD",1736848847850,20.063,189.52,189.45,15.04162209]
["bitfinex","SOLUSD",1736848848434,0.063,189.52,189.47,15.04162209]
["bitfinex","SOLUSD",1736848848747,0.063,189.52,189.51,15.04162209]
["bitfinex","SOLUSD",1736848848944,0.063,189.52,189.5,15.04162209]
["bitfinex","SOLUSD",1736848849156,0.063,189.52,189.49,15.04162209]
["bitfinex","SOLUSD",1736848849647,0.063,189.52,189.47,15.04162209]
["bitfinex","SOLUSD",1736848851029,0.063,189.52,189.48,15.04162209]
["bitfinex","SOLUSD",1736848851234,0.063,189.52,189.5,15.04162209]
["bitfinex","SOLUSD",1736848852242,0.063,189.52,189.48,15.04162209]
["bitfinex","SOLUSD",1736848852425,0.063,189.52,189.45,15.04162209]
["bitfinex","SOLUSD",1736848854653,0.063,189.52,189.43,20.00162209]
["bitfinex","SOLUSD",1736848854831,0.063,189.52,189.43,4.96]
["bitfinex","SOLUSD",1736848855448,0.063,189.52,189.43,20.00162209]
["bitfinex","SOLUSD",1736848855839,0.063,189.52,189.42,0.03]
["bitfinex","SOLUSD",1736848856042,20.0,189.5,189.42,0.03]
["bitfinex","SOLUSD",1736848856562,11.8739,189.49,189.42,0.03]
["bitfinex","SOLUSD",1736848858568,20.0,189.46,189.42,0.03]
["bitfinex","SOLUSD",1736848859244,20.0,189.47,189.42,0.03]
["bitfinex","SOLUSD",1736848859459,21.5412,189.46,189.42,0.03]
["bitfinex","SOLUSD",1736848859671,20.0,189.45,189.42,0.03]
["bitfinex","SOLUSD",1736848860549,31.877,189.45,189.34,15.04162209]
["bitfinex","SOLUSD",1736848861252,1.5412,189.46,189.35,15.04162209]
["bitfinex","SOLUSD",1736848861452,11.8747,189.48,189.39,15.04162209]
["bitfinex","SOLUSD",1736848861652,6.31139372,189.49,189.42,15.04162209]
["bitfinex","SOLUSD",1736848862066,6.31139372,189.49,189.46,15.04162209]
["bitfinex","SOLUSD",1736848862567,6.31139372,189.49,189.45,15.04162209]
["bitfinex","SOLUSD",1736848862760,6.31139372,189.49,189.44,15.04162209]
["bitfinex","SOLUSD",1736848863764,6.31139372,189.49,189.4,15.04162209]
["bitfinex","SOLUSD",1736848863966,11.8746,189.48,189.39,21.66602209]
["bitfinex","SOLUSD",1736848864365,11.8746,189.48,189.39,6.6244]
["bitfinex","SOLUSD",1736848865366,20.0,189.45,189.39,6.6244]
["bitfinex","SOLUSD",1736848865943,20.0,189.45,189.39,1.6644]
["bitfinex","SOLUSD",1736848866147,20.0,189.45,189.39,4.96]
["bitfinex","SOLUSD",1736848867761,20.0,189.45,189.35,1.6644]
["bitfinex","SOLUSD",1736848867969,31.8763,189.46,189.36,4.96]
["bitfinex","SOLUSD",1736848869289,31.8763,189.46,189.33,15.07162209]
["bitfinex","SOLUSD",1736848869457,31.8763,189.46,189.34,4.96]
["bitfinex","SOLUSD",1736848873182,31.8763,189.46,189.34,4.99]
["bitfinex","SOLUSD",1736848873479,31.9393,189.46,189.34,4.99]
["bitfinex","SOLUSD",1736848874078,31.9393,189.46,189.34,5.01]
["bitfinex","SOLUSD",1736848874581,11.9393,189.46,189.37,15.04162209]
["bitfinex","SOLUSD",1736848874782,0.063,189.46,189.39,15.04162209]
["bitfinex","SOLUSD",1736848874946,0.063,189.46,189.4,15.04162209]
["bitfinex","SOLUSD",1736848875150,0.063,189.46,189.37,15.04162209]
["bitfinex","SOLUSD",1736848875764,0.063,189.46,189.37,23.776884]
["bitfinex","SOLUSD",1736848875986,0.063,189.46,189.37,38.81850609]
["bitfinex","SOLUSD",1736848876379,0.063,189.46,189.38,15.04162209]
["bitfinex","SOLUSD",1736848876380,20.0,189.45,189.38,15.04162209]
["bitfinex","SOLUSD",1736848876695,20.0,189.45,189.37,15.04162209]
["bitfinex","SOLUSD",1736848877065,20.0,189.45,189.38,15.04162209]
["bitfinex","SOLUSD",1736848877266,20.0,189.45,189.37,15.04162209]
["bitfinex","SOLUSD",1736848877758,20.0,189.45,189.39,15.04162209]
["bitfinex","SOLUSD",1736848878753,0.063,189.46,189.42,15.04162209]
["bitfinex","SOLUSD",1736848879173,0.063,189.46,189.43,15.04162209]
["bitfinex","SOLUSD",1736848879459,0.063,189.46,189.41,30.018384]
["bitfinex","SOLUSD",1736848879460,0.063,189.46,189.44,4.96]
["bitfinex","SOLUSD",1736848886685,0.063,189.46,189.44,20.00162209]
["bitfinex","SOLUSD",1736848887495,0.063,189.46,189.45,38.81850609]
["bitfinex","SOLUSD",1736848887777,0.063,189.52,189.47,28.776884]
["bitfinex","SOLUSD",1736848887979,0.063,189.52,189.48,20.00162209]
["bitfinex","SOLUSD",1736848888152,0.063,189.52,189.48,4.96]
["bitfinex","SOLUSD",1736848888355,0.063,189.52,189.48,20.00162209]
["bitfinex","SOLUSD",1736848888776,0.063,189.52,189.49,23.776884]
["bitfinex","SOLUSD",1736848888983,0.063,189.52,189.51,38.81850609]
["bitfinex","SOLUSD",1736848890059,0.063,189.52,189.51,43.81850609]
["bitfinex","SOLUSD",1736848890257,0.063,189.64,189.52,46.968084]
["bitfinex","SOLUSD",1736848890455,0.063,189.64,189.59,15.04162209]
["bitfinex","SOLUSD",1736848890672,0.063,189.64,189.6,4.96]
["bitfinex","SOLUSD",1736848892488,0.063,189.64,189.55,4.96]
["bitfinex","SOLUSD",1736848893863,0.063,189.64,189.51,16.66932209]
["bitfinex","SOLUSD",1736848894070,0.063,189.64,189.52,28.736884]
["bitfinex","SOLUSD",1736848894276,20.0,189.6,189.53,4.96]
["bitfinex","SOLUSD",1736848895383,20.0,189.59,189.53,4.96]
["bitfinex","SOLUSD",1736848895557,11.8659,189.62,189.53,29.04264639]
["bitfinex","SOLUSD",1736848895984,11.8659,189.62,189.53,4.96]
["bitfinex","SOLUSD",1736848896178,20.0,189.59,189.53,4.96]
["bitfinex","SOLUSD",1736848896975,20.0,189.62,189.53,29.04264639]
["bitfinex","SOLUSD",1736848897281,20.0,189.62,189.54,24.08264639]
["bitfinex","SOLUSD",1736848897484,20.0,189.6,189.53,4.96]
["bitfinex","SOLUSD",1736848897786,20.0,189.6,189.53,29.04264639]
["bitfinex","SOLUSD",1736848898473,20.0,189.6,189.53,4.96]
["bitfinex","SOLUSD",1736848899392,20.0,189.6,189.53,29.04264639]
["bitfinex","SOLUSD",1736848899795,20.0,189.6,189.54,24.08264639]
["bitfinex","SOLUSD",1736848900192,20.0,189.6,189.53,29.04264639]
["bitfinex","SOLUSD",1736848900501,20.0,189.6,189.53,4.96]
["bitfinex","SOLUSD",1736848900804,20.0,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1736848900984,20.0,189.6,189.55,4.96]
["bitfinex","SOLUSD",1736848902085,20.0,189.58,189.52,0.03]
["bitfinex","SOLUSD",1736848902278,20.0,189.56,189.52,0.03]
["bitfinex","SOLUSD",1736848904002,20.0,189.53,189.52,0.03]
["bitfinex","SOLUSD",1736848904374,20.0,189.52,189.45,4.96]
["bitfinex","SOLUSD",1736848905294,20.0,189.52,189.41,1.6277]
["bitfinex","SOLUSD",1736848905295,11.8724,189.52,189.41,1.6277]
["bitfinex","SOLUSD",1736848905617,11.8724,189.52,189.44,4.96]
["bitfinex","SOLUSD",1736848905792,11.8724,189.52,189.42,4.96]
["bitfinex","SOLUSD",1736848908610,11.8724,189.52,189.43,24.08264639]
["bitfinex","SOLUSD",1736848908811,11.8703,189.55,189.45,24.08264639]
["bitfinex","SOLUSD",1736848909003,11.8703,189.55,189.46,24.08264639]
["bitfinex","SOLUSD",1736848909192,20.0,189.52,189.46,24.08264639]
["bitfinex","SOLUSD",1736848909504,20.0,189.52,189.44,24.08264639]
["bitfinex","SOLUSD",1736848909682,20.0,189.52,189.42,4.99]
["bitfinex","SOLUSD",1736848910815,31.8722,189.52,189.42,4.99]
["bitfinex","SOLUSD",1736848911291,31.8722,189.52,189.42,0.03]
["bitfinex","SOLUSD",1736848911292,20.0,189.48,189.42,0.03]
["bitfinex","SOLUSD",1736848912425,31.8749,189.48,189.42,0.03]
["bitfinex","SOLUSD",1736848914416,20.0,189.44,189.42,0.03]
["bitfinex","SOLUSD",1736848914998,20.0,189.45,189.42,0.03]
["bitfinex","SOLUSD",1736848915609,31.8769,189.45,189.42,0.03]
["bitfinex","SOLUSD",1736848917915,11.8747,189.48,189.42,0.03]
["bitfinex","SOLUSD",1736848918101,20.0,189.45,189.42,0.03]
["bitfinex","SOLUSD",1736848918818,31.8765,189.45,189.42,0.03]
["bitfinex","SOLUSD",1736848919003,20.0,189.44,189.42,0.03]
["bitfinex","SOLUSD",1736848921315,11.8777,189.43,189.42,0.03]
["bitfinex","SOLUSD",1736848921702,20.0,189.4,189.37,0.03]
["bitfinex","SOLUSD",1736848924926,20.0,189.38,189.37,0.03]
["bitfinex","SOLUSD",1736848927622,11.8774,189.44,189.37,0.03]
["bitfinex","SOLUSD",1736848928126,20.0,189.41,189.37,0.03]
["bitfinex","SOLUSD",1736848948423,0.063,189.42,189.4,15.08467591]
["bitfinex","SOLUSD",1736848948633,0.063,189.42,189.41,40.48365991]
["bitfinex","SOLUSD",1736848949509,0.063,189.42,189.41,1.6221]
["bitfinex","SOLUSD",1736848949713,0.063,189.42,189.41,4.96]
["bitfinex","SOLUSD",1736848953644,0.063,189.42,189.39,4.96]
["bitfinex","SOLUSD",1736848954017,0.063,189.42,189.38,38.86155991]
["bitfinex","SOLUSD",1736848954227,0.063,189.42,189.39,4.96]
["bitfinex","SOLUSD",1736848954726,0.063,189.42,189.38,4.96]
["bitfinex","SOLUSD",1736848955642,0.063,189.42,189.37,0.03]
["bitfinex","SOLUSD",1736848957227,8.20688966,189.42,189.37,0.03]
["bitfinex","SOLUSD",1736848957825,0.063,189.42,189.38,23.806884]
["bitfinex","SOLUSD",1736848958129,0.063,189.42,189.39,15.08467591]
["bitfinex","SOLUSD",1736848958532,0.063,189.42,189.38,15.11467591]
["bitfinex","SOLUSD",1736848958816,0.063,189.42,189.38,23.806884]
["bitfinex","SOLUSD",1736848959038,0.063,189.42,189.38,0.03]
["bitfinex","SOLUSD",1736848960639,20.0,189.41,189.38,0.03]
["bitfinex","SOLUSD",1736848961438,28.14388966,189.41,189.38,0.03]
["bitfinex","SOLUSD",1736848964124,8.14388966,189.4,189.38,0.03]
["bitfinex","SOLUSD",1736848965525,28.14388966,189.41,189.38,0.03]
["bitfinex","SOLUSD",1736848965934,8.14388966,189.41,189.38,0.03]
["bitfinex","SOLUSD",1736848966152,8.14388966,189.41,189.38,15.11467591]
["bitfinex","SOLUSD",1736848966533,8.14388966,189.41,189.38,0.03]
["bitfinex","SOLUSD",1736848967135,0.063,189.42,189.38,0.03]
["bitfinex","SOLUSD",1736848970545,8.20688966,189.42,189.38,0.03]
["bitfinex","SOLUSD",1736848972433,20.0,189.39,189.38,0.03]
["bitfinex","SOLUSD",1736848973447,28.14388966,189.39,189.38,0.03]
["bitfinex","SOLUSD",1736848974565,8.14388966,189.4,189.38,0.03]
["bitfinex","SOLUSD",1736848975062,11.8799,189.4,189.38,0.03]
["bitfinex","SOLUSD",1736848975259,11.8799,189.4,189.34,0.03]
["bitfinex","SOLUSD",1736848975260,20.0,189.37,189.34,0.03]
["bitfinex","SOLUSD",1736848977663,20.0,189.35,189.34,0.03]
["bitfinex","SOLUSD",1736848977847,20.0,189.35,189.33,0.03]
["bitfinex","SOLUSD",1736848978257,20.0,189.35,189.22,4.96]
["bitfinex","SOLUSD",1736848978441,20.0,189.34,189.22,4.96]
["bitfinex","SOLUSD",1736848979177,20.0,189.3,189.22,4.96]
["bitfinex","SOLUSD",1736848980242,20.0,189.3,189.23,15.08467591]
["bitfinex","SOLUSD",1736848980442,8.29722448,189.31,189.26,15.08467591]
["bitfinex","SOLUSD",1736848980742,8.29722448,189.31,189.27,15.08467591]
["bitfinex","SOLUSD",1736848981066,8.29722448,189.31,189.3,38.86155991]
["bitfinex","SOLUSD",1736848981257,8.29722448,189.35,189.31,23.776884]
["bitfinex","SOLUSD",1736848981469,8.29722448,189.35,189.32,4.96]
["bitfinex","SOLUSD",1736848981971,8.29722448,189.4,189.34,15.08467591]
["bitfinex","SOLUSD",1736848982272,8.29722448,189.4,189.33,38.86155991]
["bitfinex","SOLUSD",1736848982559,20.0,189.4,189.34,15.08467591]
["bitfinex","SOLUSD",1736848983063,20.0,189.4,189.32,4.96]
["bitfinex","SOLUSD",1736848983560,20.0,189.41,189.32,4.96]
["bitfinex","SOLUSD",1736848983969,31.8789,189.41,189.32,4.96]
["bitfinex","SOLUSD",1736848984146,20.0,189.36,189.32,4.96]
["bitfinex","SOLUSD",1736848984345,20.0,189.36,189.31,0.03]
["bitfinex","SOLUSD",1736848984574,20.0,189.32,189.31,0.03]
["bitfinex","SOLUSD",1736848985660,31.8846,189.32,189.31,0.03]
["bitfinex","SOLUSD",1736848987670,20.17982448,189.36,189.31,0.03]
["bitfinex","SOLUSD",1736848988172,20.0,189.35,189.31,0.03]
["bitfinex","SOLUSD",1736848988472,8.29722448,189.37,189.31,0.03]
["bitfinex","SOLUSD",1736848989275,20.0,189.36,189.31,0.03]
["bitfinex","SOLUSD",1736848989469,20.0,189.34,189.31,0.03]
["bitfinex","SOLUSD",1736848989972,20.0,189.37,189.31,0.03]
["bitfinex","SOLUSD",1736848990173,20.0,189.36,189.31,0.03]
["bitfinex","SOLUSD",1736848991462,31.8827,189.36,189.31,0.03]
["bitfinex","SOLUSD",1736848991959,20.0,189.32,189.31,0.03]
["bitfinex","SOLUSD",1736848993169,11.884,189.33,189.31,0.03]
["bitfinex","SOLUSD",1736848993576,11.884,189.33,189.31,0.0001]
["bitfinex","SOLUSD",1736848994464,20.0,189.33,189.31,0.0001]
["bitfinex","SOLUSD",1736848994667,11.8823,189.36,189.31,0.0001]
["bitfinex","SOLUSD",1736848994668,20.0,189.32,189.31,0.0001]
["bitfinex","SOLUSD",1736848995268,11.8845,189.33,189.31,0.0001]
["bitfinex","SOLUSD",1736848995575,31.8845,189.33,189.31,0.0001]
["bitfinex","SOLUSD",1736848995776,11.8845,189.33,189.31,0.0001]
["bitfinex","SOLUSD",1736848997581,8.36022448,189.35,189.31,0.0001]
["bitfinex","SOLUSD",1736848997769,0.063,189.35,189.31,0.0001]
["bitfinex","SOLUSD",1736848998372,20.0,189.33,189.31,0.0001]
["bitfinex","SOLUSD",1736848998962,0.063,189.35,189.31,0.0001]
["bitfinex","SOLUSD",1736849000874,20.0,189.34,189.31,0.0001]
["bitfinex","SOLUSD",1736849002368,0.063,189.35,189.31,0.0001]
["bitfinex","SOLUSD",1736849004088,0.063,189.35,189.31,15.08477591]
["bitfinex","SOLUSD",1736849005008,0.063,189.35,189.31,0.0001]
["bitfinex","SOLUSD",1736849005168,0.063,189.35,189.31,15.08477591]
["bitfinex","SOLUSD",1736849005369,0.063,189.35,189.31,0.0001]
["bitfinex","SOLUSD",1736849005990,0.063,189.35,189.32,15.08467591]
["bitfinex","SOLUSD",1736849006294,0.063,189.35,189.34,15.08467591]
["bitfinex","SOLUSD",1736849006667,0.063,189.35,189.33,15.08467591]
["bitfinex","SOLUSD",1736849007177,0.063,189.35,189.34,15.08467591]
["bitfinex","SOLUSD",1736849007486,0.063,189.35,189.32,23.24747591]
["bitfinex","SOLUSD",1736849008284,0.063,189.35,189.32,8.1628]
["bitfinex","SOLUSD",1736849008673,0.063,189.35,189.32,23.24747591]
["bitfinex","SOLUSD",1736849008987,0.063,189.35,189.32,8.1628]
["bitfinex","SOLUSD",1736849009564,0.063,189.35,189.32,23.24747591]
["bitfinex","SOLUSD",1736849009970,0.063,189.35,189.32,8.1628]
["bitfinex","SOLUSD",1736849010973,0.063,189.35,189.32,23.24747591]
["bitfinex","SOLUSD",1736849011394,0.063,189.35,189.34,15.08467591]
["bitfinex","SOLUSD",1736849013305,0.063,189.35,189.34,38.86155991]
["bitfinex","SOLUSD",1736849013493,0.063,189.35,189.34,39.6535777]
["bitfinex","SOLUSD",1736849014001,0.063,189.35,189.34,54.73825361]
["bitfinex","SOLUSD",1736849014304,0.063,189.35,189.34,39.6535777]
["bitfinex","SOLUSD",1736849015902,0.063,189.35,189.34,15.08467591]
["bitfinex","SOLUSD",1736849016088,0.063,189.35,189.34,4.96]
["bitfinex","SOLUSD",1736849016401,0.063,189.35,189.34,20.04467591]
["bitfinex","SOLUSD",1736849019519,0.063,189.35,189.34,25.04467591]
["bitfinex","SOLUSD",1736849019821,0.063,189.35,189.34,48.82155991]
["bitfinex","SOLUSD",1736849021488,0.063,189.35,189.34,53.82155991]
["bitfinex","SOLUSD",1736849022403,0.063,189.35,189.34,43.82155991]
["bitfinex","SOLUSD",1736849023322,0.063,189.35,189.34,4.96]
["bitfinex","SOLUSD",1736849024200,0.063,189.35,189.34,20.04467591]
["bitfinex","SOLUSD",1736849025034,0.063,189.35,189.34,4.96]
["bitfinex","SOLUSD",1736849025194,0.063,189.35,189.34,20.04467591]
["bitfinex","SOLUSD",1736849026191,0.063,189.35,189.34,4.96]
["bitfinex","SOLUSD",1736849026411,0.063,189.35,189.31,15.08477591]
["bitfinex","SOLUSD",1736849026644,0.063,189.35,189.32,4.96]
["bitfinex","SOLUSD",1736849026940,0.063,189.35,189.33,4.96]
["bitfinex","SOLUSD",1736849029824,0.063,189.35,189.34,15.08467591]
["bitfinex","SOLUSD",1736849031110,0.063,189.35,189.33,4.96]
["bitfinex","SOLUSD",1736849033033,0.063,189.35,189.34,15.08467591]
["bitfinex","SOLUSD",1736849034930,0.063,189.35,189.34,38.86155991]
["bitfinex","SOLUSD",1736849035849,0.063,189.35,189.34,43.86155991]
["bitfinex","SOLUSD",1736849036417,0.063,189.35,189.34,38.86155991]
["bitfinex","SOLUSD",1736849037356,0.063,189.35,189.34,43.86155991]
["bitfinex","SOLUSD",1736849040652,0.063,189.35,189.34,71.92053582]
["bitfinex","SOLUSD",1736849040830,0.063,189.42,189.36,5.0]
["bitfinex","SOLUSD",1736849041034,0.063,189.42,189.41,15.08467591]
["bitfinex","SOLUSD",1736849041531,0.063,189.42,189.34,7.9743]
["bitfinex","SOLUSD",1736849041736,0.063,189.42,189.37,15.08467591]
["bitfinex","SOLUSD",1736849042045,0.063,189.42,189.34,15.08467591]
["bitfinex","SOLUSD",1736849042267,0.063,189.42,189.36,4.96]
["bitfinex","SOLUSD",1736849043635,21.5084,189.4,189.31,0.0001]
["bitfinex","SOLUSD",1736849044934,20.0,189.38,189.31,0.0001]
["bitfinex","SOLUSD",1736849045747,9.80562448,189.4,189.31,0.0001]
["bitfinex","SOLUSD",1736849045954,20.0,189.37,189.31,0.0001]
["bitfinex","SOLUSD",1736849049958,20.0,189.35,189.31,0.0001]
["bitfinex","SOLUSD",1736849051552,20.0,189.33,189.31,0.0001]
["bitfinex","SOLUSD",1736849052259,1.5718,189.32,189.31,0.0001]
["bitfinex","SOLUSD",1736849052964,21.5718,189.32,189.31,0.0001]
["bitfinex","SOLUSD",1736849053163,45.348684,189.32,189.31,0.0001]
["bitfinex","SOLUSD",1736849053460,57.233284,189.32,189.31,0.0001]
["bitfinex","SOLUSD",1736849053859,65.53050848,189.32,189.22,4.96]
["bitfinex","SOLUSD",1736849054964,65.53050848,189.32,189.22,20.04467591]
["bitfinex","SOLUSD",1736849055469,65.53050848,189.32,189.23,15.08467591]
["bitfinex","SOLUSD",1736849056262,29.86902448,189.32,189.24,15.08467591]
["bitfinex","SOLUSD",1736849056772,20.0,189.3,189.24,15.08467591]
["bitfinex","SOLUSD",1736849057067,20.0,189.3,189.22,4.96]
["bitfinex","SOLUSD",1736849057262,20.0,189.3,189.24,15.08467591]
["bitfinex","SOLUSD",1736849057465,20.0,189.3,189.22,20.04467591]
["bitfinex","SOLUSD",1736849057972,20.0,189.3,189.22,4.96]
["bitfinex","SOLUSD",1736849058970,20.0,189.3,189.22,20.04467591]
["bitfinex","SOLUSD",1736849059169,20.0,189.3,189.16,5.0]
["bitfinex","SOLUSD",1736849059370,5.0,189.16,189.0,34.84750233]
["bitfinex","SOLUSD",1736849059551,5.0,189.16,188.93,191.70984493]
["bitfinex","SOLUSD",1736849059552,5.0,188.98,188.93,191.70984493]
["bitfinex","SOLUSD",1736849059869,10.0,188.98,188.97,20.29324644]
["bitfinex","SOLUSD",1736849060259,33.776884,188.98,188.97,20.29324644]
["bitfinex","SOLUSD",1736849060457,5.0,188.99,188.97,20.29324644]
["bitfinex","SOLUSD",1736849060770,3.64993107,188.98,188.94,15.08467591]
["bitfinex","SOLUSD",1736849061076,16.48991166,188.95,188.94,20.42467591]
["bitfinex","SOLUSD",1736849061370,16.48991166,188.95,188.94,5.34]
["bitfinex","SOLUSD",1736849061581,3.64993107,188.95,188.92,3.80664331]
["bitfinex","SOLUSD",1736849061752,36.50816182,188.95,188.92,3.80664331]
["bitfinex","SOLUSD",1736849062341,32.85823075,188.95,188.94,24.23119809]
["bitfinex","SOLUSD",1736849062579,32.85823075,188.95,188.94,336.23119809]
["bitfinex","SOLUSD",1736849063271,32.85823075,188.95,188.94,312.0]
["bitfinex","SOLUSD",1736849064468,37.85823075,188.95,188.94,312.0]
["bitfinex","SOLUSD",1736849064773,5.0,188.95,188.94,312.03]
["bitfinex","SOLUSD",1736849065072,8.22571822,188.97,188.94,312.03]
["bitfinex","SOLUSD",1736849065772,8.22571822,188.97,188.94,0.03]
["bitfinex","SOLUSD",1736849066348,5.0,188.98,188.94,0.03]
["bitfinex","SOLUSD",1736849066568,5.0,188.99,188.94,0.03]
["bitfinex","SOLUSD",1736849067082,5.0,188.98,188.94,0.03]
["bitfinex","SOLUSD",1736849067372,5.0,188.99,188.94,0.03]
["bitfinex","SOLUSD",1736849067675,5.0,188.98,188.94,0.03]
["bitfinex","SOLUSD",1736849067858,5.0,188.99,188.94,0.03]
["bitfinex","SOLUSD",1736849068274,5.0,188.98,188.94,0.03]
["bitfinex","SOLUSD",1736849068571,5.0,188.99,188.94,0.03]
["bitfinex","SOLUSD",1736849068760,5.0,188.99,188.97,312.0]
["bitfinex","SOLUSD",1736849069979,5.0,188.98,188.97,312.0]
["bitfinex","SOLUSD",1736849070174,13.22571822,188.99,188.97,312.0]
["bitfinex","SOLUSD",1736849070375,13.22571822,188.99,188.94,0.03]
["bitfinex","SOLUSD",1736849070576,13.22571822,188.98,188.94,0.03]
["bitfinex","SOLUSD",1736849071476,13.22571822,188.98,188.97,312.0]
["bitfinex","SOLUSD",1736849071656,10.0,188.98,188.97,312.0]
["bitfinex","SOLUSD",1736849071855,5.0,188.95,188.94,0.03]
["bitfinex","SOLUSD",1736849072066,10.0,188.95,188.94,0.03]
["bitfinex","SOLUSD",1736849073776,10.0,188.94,188.86,24.23119809]
["bitfinex","SOLUSD",1736849073955,5.0,188.93,188.86,24.23119809]
["bitfinex","SOLUSD",1736849074654,10.0,188.93,188.85,24.23119809]
["bitfinex","SOLUSD",1736849074857,10.0,188.93,188.91,312.0]
["bitfinex","SOLUSD",1736849075775,5.0,188.92,188.91,312.0]
["bitfinex","SOLUSD",1736849075965,10.0,188.92,188.91,312.0]
["bitfinex","SOLUSD",1736849076578,10.0,188.92,188.85,24.23119809]
["bitfinex","SOLUSD",1736849076779,10.0,188.92,188.91,0.03]
["bitfinex","SOLUSD",1736849077658,5.0,188.92,188.91,0.03]
["bitfinex","SOLUSD",1736849078074,10.0,188.92,188.91,0.03]
["bitfinex","SOLUSD",1736849078380,5.0,188.92,188.91,0.03]
["bitfinex","SOLUSD",1736849079564,10.0,188.93,188.91,0.03]
["bitfinex","SOLUSD",1736849079764,5.0,188.93,188.91,0.03]
["bitfinex","SOLUSD",1736849080779,5.0,188.92,188.91,0.03]
["bitfinex","SOLUSD",1736849081171,10.0,188.92,188.91,0.03]
["bitfinex","SOLUSD",1736849082076,10.0,188.92,188.83,24.23119809]
["bitfinex","SOLUSD",1736849082277,5.0,188.89,188.83,24.23119809]
["bitfinex","SOLUSD",1736849082603,5.0,188.88,188.83,24.23119809]
["bitfinex","SOLUSD",1736849083678,10.0,188.88,188.8,29.49119809]
["bitfinex","SOLUSD",1736849084175,10.0,188.88,188.8,11.07712705]
["bitfinex","SOLUSD",1736849084769,5.0,188.88,188.8,11.07712705]
["bitfinex","SOLUSD",1736849085089,5.0,188.87,188.81,24.23119809]
["bitfinex","SOLUSD",1736849085282,5.0,188.87,188.79,24.23119809]
["bitfinex","SOLUSD",1736849085464,5.0,188.87,188.81,24.23119809]
["bitfinex","SOLUSD",1736849086286,5.0,188.87,188.82,24.23119809]
["bitfinex","SOLUSD",1736849086492,5.0,188.87,188.81,24.23119809]
["bitfinex","SOLUSD",1736849087396,5.0,188.87,188.8,24.23119809]
["bitfinex","SOLUSD",1736849087983,5.0,188.87,188.81,24.23119809]
["bitfinex","SOLUSD",1736849088290,5.0,188.87,188.82,24.23119809]
["bitfinex","SOLUSD",1736849089091,5.0,188.88,188.82,24.26119809]
["bitfinex","SOLUSD",1736849089397,5.0,188.87,188.82,24.26119809]
["bitfinex","SOLUSD",1736849090204,5.0,188.88,188.83,24.23119809]
["bitfinex","SOLUSD",1736849090513,5.0,188.87,188.83,24.23119809]
["bitfinex","SOLUSD",1736849090999,5.0,188.87,188.82,0.03]
["bitfinex","SOLUSD",1736849091893,24.26535067,188.86,188.82,0.03]
["bitfinex","SOLUSD",1736849092396,29.26535067,188.88,188.82,24.29535067]
["bitfinex","SOLUSD",1736849092579,24.26535067,188.88,188.83,24.26535067]
["bitfinex","SOLUSD",1736849092786,29.26535067,188.89,188.83,24.26535067]
["bitfinex","SOLUSD",1736849092980,24.26535067,188.88,188.83,24.26535067]
["bitfinex","SOLUSD",1736849093178,29.26535067,188.89,188.84,24.26535067]
["bitfinex","SOLUSD",1736849093502,15.15891494,188.9,188.85,15.15891494]
["bitfinex","SOLUSD",1736849093678,5.0,188.89,188.85,15.15891494]
["bitfinex","SOLUSD",1736849093879,5.0,188.89,188.84,15.15891494]
["bitfinex","SOLUSD",1736849094080,20.15891494,188.89,188.83,15.15891494]
["bitfinex","SOLUSD",1736849095090,15.15891494,188.88,188.83,15.15891494]
["bitfinex","SOLUSD",1736849095287,15.15891494,188.88,188.82,15.18891494]
["bitfinex","SOLUSD",1736849095787,15.15891494,188.86,188.82,0.03]
["bitfinex","SOLUSD",1736849096000,15.15891494,188.87,188.82,15.18891494]
["bitfinex","SOLUSD",1736849096210,15.15891494,188.87,188.82,0.03]
["bitfinex","SOLUSD",1736849096389,15.15891494,188.9,188.85,15.15891494]
["bitfinex","SOLUSD",1736849096893,20.15891494,188.92,188.86,15.15891494]
["bitfinex","SOLUSD",1736849097394,15.15891494,188.91,188.86,15.15891494]
["bitfinex","SOLUSD",1736849098301,20.15891494,188.9,188.84,15.15891494]
["bitfinex","SOLUSD",1736849098599,5.0,188.89,188.84,15.15891494]
["bitfinex","SOLUSD",1736849099298,20.15891494,188.9,188.84,15.15891494]
["bitfinex","SOLUSD",1736849099471,5.0,188.89,188.84,15.15891494]
["bitfinex","SOLUSD",1736849100803,20.15891494,188.89,188.84,15.15891494]
["bitfinex","SOLUSD",1736849101019,20.15891494,188.9,188.84,15.15891494]
["bitfinex","SOLUSD",1736849101192,5.0,188.89,188.84,15.15891494]
["bitfinex","SOLUSD",1736849101378,20.15891494,188.89,188.84,15.15891494]
["bitfinex","SOLUSD",1736849102093,15.15891494,188.89,188.84,15.15891494]
["bitfinex","SOLUSD",1736849102293,20.15891494,188.9,188.85,15.15891494]
["bitfinex","SOLUSD",1736849102624,0.063,188.91,188.87,15.15891494]
["bitfinex","SOLUSD",1736849104221,20.22191494,188.91,188.86,15.15891494]
["bitfinex","SOLUSD",1736849104381,20.15891494,188.9,188.84,15.15891494]
["bitfinex","SOLUSD",1736849104803,15.15891494,188.9,188.84,15.15891494]
["bitfinex","SOLUSD",1736849105610,15.22191494,188.91,188.85,15.15891494]
["bitfinex","SOLUSD",1736849105810,15.22191494,188.91,188.87,15.15891494]
["bitfinex","SOLUSD",1736849105811,0.063,188.91,188.87,15.15891494]
["bitfinex","SOLUSD",1736849106298,0.063,188.91,188.86,15.15891494]
["bitfinex","SOLUSD",1736849107181,20.22191494,188.91,188.85,15.15891494]
["bitfinex","SOLUSD",1736849107603,15.15891494,188.9,188.85,15.15891494]
["bitfinex","SOLUSD",1736849107784,20.15891494,188.9,188.85,15.15891494]
["bitfinex","SOLUSD",1736849108500,15.22191494,188.91,188.85,15.15891494]
["bitfinex","SOLUSD",1736849108680,0.063,188.91,188.88,15.15891494]
["bitfinex","SOLUSD",1736849108886,0.063,188.91,188.89,15.15891494]
["bitfinex","SOLUSD",1736849109826,0.063,188.91,188.87,20.31891494]
["bitfinex","SOLUSD",1736849110126,15.22191494,188.91,188.87,5.16]
["bitfinex","SOLUSD",1736849110525,0.063,188.91,188.87,20.31891494]
["bitfinex","SOLUSD",1736849112415,15.15891494,188.9,188.85,20.29891494]
["bitfinex","SOLUSD",1736849112611,15.15891494,188.88,188.82,13.2701]
["bitfinex","SOLUSD",1736849112792,15.15891494,188.86,188.82,0.03]
["bitfinex","SOLUSD",1736849112997,15.15891494,188.84,188.82,0.03]
["bitfinex","SOLUSD",1736849113216,15.15891494,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736849115210,15.15891494,188.85,188.82,0.03]
["bitfinex","SOLUSD",1736849115722,0.063,188.89,188.84,15.15891494]
["bitfinex","SOLUSD",1736849116025,0.063,188.89,188.86,15.15891494]
["bitfinex","SOLUSD",1736849116214,5.063,188.89,188.85,15.15891494]
["bitfinex","SOLUSD",1736849116419,25.22191494,188.89,188.83,15.15891494]
["bitfinex","SOLUSD",1736849116828,15.15891494,188.88,188.83,15.15891494]
["bitfinex","SOLUSD",1736849117000,15.15891494,188.87,188.82,0.03]
["bitfinex","SOLUSD",1736849117205,15.15891494,188.85,188.82,0.03]
["bitfinex","SOLUSD",1736849117619,20.15891494,188.86,188.82,0.03]
["bitfinex","SOLUSD",1736849119327,24.26634993,188.86,188.82,0.03]
["bitfinex","SOLUSD",1736849119534,29.26634993,188.86,188.82,0.03]
["bitfinex","SOLUSD",1736849120334,5.0,188.86,188.82,0.03]
["bitfinex","SOLUSD",1736849120539,34.26634993,188.86,188.82,0.03]
["bitfinex","SOLUSD",1736849121215,5.0,188.85,188.82,0.03]
["bitfinex","SOLUSD",1736849121908,24.26634993,188.84,188.82,0.03]
["bitfinex","SOLUSD",1736849122717,24.26634993,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736849123239,29.26634993,188.84,188.82,0.03]
["bitfinex","SOLUSD",1736849123818,5.0,188.84,188.82,0.03]
["bitfinex","SOLUSD",1736849124025,29.26634993,188.84,188.82,0.03]
["bitfinex","SOLUSD",1736849124241,34.26634993,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736849127841,5.0,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736849128552,34.26634993,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736849129055,10.0,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736849129342,34.26634993,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736849130446,29.26634993,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736849130847,5.0,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736849131058,34.26634993,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736849132517,58.04323393,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736849132724,10.0,188.81,188.8,0.03]
["bitfinex","SOLUSD",1736849132923,5.0,188.76,188.7,24.26634993]
["bitfinex","SOLUSD",1736849133147,29.26634993,188.74,188.69,24.5656946]
["bitfinex","SOLUSD",1736849133334,5.0,188.73,188.69,0.29934467]
["bitfinex","SOLUSD",1736849133526,24.26634993,188.74,188.69,0.29934467]
["bitfinex","SOLUSD",1736849133527,5.0,188.72,188.69,0.29934467]
["bitfinex","SOLUSD",1736849133933,5.0,188.73,188.69,0.29934467]
["bitfinex","SOLUSD",1736849134261,29.26634993,188.75,188.7,24.26634993]
["bitfinex","SOLUSD",1736849134439,5.0,188.74,188.7,24.26634993]
["bitfinex","SOLUSD",1736849134622,5.0,188.74,188.69,24.5656946]
["bitfinex","SOLUSD",1736849135147,29.26634993,188.74,188.69,24.5656946]
["bitfinex","SOLUSD",1736849135330,5.0,188.73,188.69,24.5656946]
["bitfinex","SOLUSD",1736849135651,10.0,188.73,188.69,24.5656946]
["bitfinex","SOLUSD",1736849135948,5.0,188.72,188.69,0.29934467]
["bitfinex","SOLUSD",1736849136452,5.0,188.73,188.69,24.5656946]
["bitfinex","SOLUSD",1736849136641,29.26634993,188.75,188.69,24.5656946]
["bitfinex","SOLUSD",1736849136837,5.0,188.74,188.71,24.26634993]
["bitfinex","SOLUSD",1736849137355,5.0,188.74,188.69,24.5656946]
["bitfinex","SOLUSD",1736849137552,10.0,188.73,188.69,0.29934467]
["bitfinex","SOLUSD",1736849137760,5.0,188.73,188.69,0.29934467]
["bitfinex","SOLUSD",1736849137941,34.26634993,188.73,188.69,0.29934467]
["bitfinex","SOLUSD",1736849138458,5.0,188.74,188.7,24.26634993]
["bitfinex","SOLUSD",1736849138962,5.0,188.75,188.71,24.26634993]
["bitfinex","SOLUSD",1736849139473,5.0,188.74,188.7,15.18264078]
["bitfinex","SOLUSD",1736849139861,5.0,188.73,188.7,15.18264078]
["bitfinex","SOLUSD",1736849140174,5.0,188.76,188.72,15.18264078]
["bitfinex","SOLUSD",1736849140375,5.0,188.71,188.69,0.32934467]
["bitfinex","SOLUSD",1736849140670,20.18264078,188.73,188.69,0.32934467]
["bitfinex","SOLUSD",1736849140671,5.0,188.7,188.69,0.32934467]
["bitfinex","SOLUSD",1736849140860,10.0,188.72,188.69,15.51198545]
["bitfinex","SOLUSD",1736849141063,5.0,188.73,188.7,15.18264078]
["bitfinex","SOLUSD",1736849141373,5.0,188.73,188.71,15.18264078]
["bitfinex","SOLUSD",1736849142491,5.0,188.75,188.72,15.18264078]
["bitfinex","SOLUSD",1736849142655,10.0,188.76,188.73,15.18264078]
["bitfinex","SOLUSD",1736849142979,5.0,188.75,188.72,15.18264078]
["bitfinex","SOLUSD",1736849143784,10.0,188.76,188.72,15.18264078]
["bitfinex","SOLUSD",1736849144285,5.0,188.75,188.73,15.18264078]
["bitfinex","SOLUSD",1736849144691,5.0,188.75,188.72,15.18264078]
["bitfinex","SOLUSD",1736849145250,5.0,188.75,188.71,15.18264078]
["bitfinex","SOLUSD",1736849145455,5.0,188.74,188.71,15.18264078]
["bitfinex","SOLUSD",1736849145656,5.0,188.73,188.71,15.18264078]
["bitfinex","SOLUSD",1736849145858,5.0,188.73,188.7,15.18264078]
["bitfinex","SOLUSD",1736849146678,5.0,188.74,188.72,15.18264078]
["bitfinex","SOLUSD",1736849147181,5.0,188.73,188.71,15.18264078]
["bitfinex","SOLUSD",1736849147364,5.0,188.73,188.7,15.18264078]
["bitfinex","SOLUSD",1736849149300,20.18264078,188.73,188.69,0.32934467]
["bitfinex","SOLUSD",1736849149583,5.0,188.76,188.72,15.18264078]
["bitfinex","SOLUSD",1736849149788,5.0,188.76,188.74,15.18264078]
["bitfinex","SOLUSD",1736849149970,5.0,188.77,188.74,15.18264078]
["bitfinex","SOLUSD",1736849150172,5.0,188.79,188.76,15.18264078]
["bitfinex","SOLUSD",1736849150374,10.0,188.78,188.76,15.18264078]
["bitfinex","SOLUSD",1736849150580,5.0,188.78,188.76,15.18264078]
["bitfinex","SOLUSD",1736849150886,5.0,188.79,188.77,5.18264078]
["bitfinex","SOLUSD",1736849151068,5.063,188.8,188.78,15.18264078]
["bitfinex","SOLUSD",1736849151492,0.063,188.8,188.78,15.18264078]
["bitfinex","SOLUSD",1736849151866,0.063,188.8,188.79,15.18264078]
["bitfinex","SOLUSD",1736849152066,5.063,188.8,188.77,15.18264078]
["bitfinex","SOLUSD",1736849152272,10.063,188.8,188.77,15.18264078]
["bitfinex","SOLUSD",1736849152490,0.063,188.8,188.77,15.18264078]
["bitfinex","SOLUSD",1736849153064,0.063,188.8,188.79,15.18264078]
["bitfinex","SOLUSD",1736849153392,0.063,188.8,188.78,15.18264078]
["bitfinex","SOLUSD",1736849153587,5.063,188.8,188.76,15.18264078]
["bitfinex","SOLUSD",1736849153892,10.0,188.79,188.75,15.18264078]
["bitfinex","SOLUSD",1736849154090,5.0,188.75,188.73,5.08]
["bitfinex","SOLUSD",1736849154306,25.18264078,188.75,188.73,5.08]
["bitfinex","SOLUSD",1736849154672,5.0,188.74,188.73,5.08]
["bitfinex","SOLUSD",1736849155674,20.18264078,188.74,188.73,5.08]
["bitfinex","SOLUSD",1736849156073,5.0,188.74,188.73,5.08]
["bitfinex","SOLUSD",1736849156371,5.0,188.74,188.71,0.03]
["bitfinex","SOLUSD",1736849156372,10.0,188.72,188.71,0.03]
["bitfinex","SOLUSD",1736849156574,25.18264078,188.72,188.71,0.03]
["bitfinex","SOLUSD",1736849157075,10.0,188.72,188.71,0.03]
["bitfinex","SOLUSD",1736849157272,5.0,188.72,188.71,0.03]
["bitfinex","SOLUSD",1736849157883,5.0,188.73,188.71,0.03]
["bitfinex","SOLUSD",1736849158499,5.0,188.72,188.71,0.03]
["bitfinex","SOLUSD",1736849159779,25.18264078,188.72,188.71,0.03]
["bitfinex","SOLUSD",1736849159984,10.0,188.72,188.71,0.03]
["bitfinex","SOLUSD",1736849162997,25.18264078,188.72,188.71,0.03]
["bitfinex","SOLUSD",1736849164302,10.0,188.72,188.71,0.03]
["bitfinex","SOLUSD",1736849165006,25.18264078,188.72,188.71,0.03]
["bitfinex","SOLUSD",1736849165214,10.0,188.72,188.71,0.03]
["bitfinex","SOLUSD",1736849165385,25.18264078,188.72,188.71,0.03]
["bitfinex","SOLUSD",1736849170511,49.95324934,188.72,188.71,0.03]
["bitfinex","SOLUSD",1736849172592,25.18264078,188.72,188.71,0.03]
["bitfinex","SOLUSD",1736849173005,48.95952478,188.72,188.71,0.03]
["bitfinex","SOLUSD",1736849173206,50.50742478,188.72,188.71,0.03]
["bitfinex","SOLUSD",1736849175803,56.62222478,188.72,188.71,0.03]
["bitfinex","SOLUSD",1736849175993,56.62222478,188.72,188.69,0.29934467]
["bitfinex","SOLUSD",1736849175994,10.0,188.7,188.69,0.29934467]
["bitfinex","SOLUSD",1736849176194,10.0,188.7,188.69,4.467e-05]
["bitfinex","SOLUSD",1736849176195,49.95361774,188.7,188.69,4.467e-05]
["bitfinex","SOLUSD",1736849177318,49.95361774,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849177819,48.95952478,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849178700,25.18264078,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849180207,10.0,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849182101,25.18264078,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849182291,48.95952478,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849183218,10.0,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849185011,25.18264078,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849185530,10.0,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849185839,5.0,188.71,188.69,15.21268545]
["bitfinex","SOLUSD",1736849185998,5.0,188.71,188.7,15.18264078]
["bitfinex","SOLUSD",1736849186332,10.0,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849186513,5.0,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849186910,10.0,188.71,188.69,0.03004467]
["bitfinex","SOLUSD",1736849187227,5.0,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849187612,10.0,188.72,188.69,15.21268545]
["bitfinex","SOLUSD",1736849188513,5.0,188.71,188.69,15.21268545]
["bitfinex","SOLUSD",1736849188838,10.0,188.72,188.69,15.21268545]
["bitfinex","SOLUSD",1736849189531,10.0,188.74,188.71,15.18264078]
["bitfinex","SOLUSD",1736849189710,5.0,188.76,188.73,15.18264078]
["bitfinex","SOLUSD",1736849189915,10.0,188.76,188.74,15.18264078]
["bitfinex","SOLUSD",1736849190115,5.0,188.75,188.73,15.18264078]
["bitfinex","SOLUSD",1736849190428,5.0,188.75,188.72,15.18264078]
["bitfinex","SOLUSD",1736849190735,5.0,188.74,188.71,15.18264078]
["bitfinex","SOLUSD",1736849190948,5.0,188.75,188.71,15.18264078]
["bitfinex","SOLUSD",1736849191101,5.0,188.74,188.71,15.18264078]
["bitfinex","SOLUSD",1736849191303,5.0,188.73,188.71,15.18264078]
["bitfinex","SOLUSD",1736849191610,5.0,188.74,188.72,15.18264078]
["bitfinex","SOLUSD",1736849193728,5.0,188.75,188.72,15.18264078]
["bitfinex","SOLUSD",1736849193933,5.0,188.74,188.72,15.18264078]
["bitfinex","SOLUSD",1736849194429,5.0,188.74,188.71,15.18264078]
["bitfinex","SOLUSD",1736849195843,5.0,188.73,188.71,15.18264078]
["bitfinex","SOLUSD",1736849196012,5.0,188.73,188.7,15.18264078]
["bitfinex","SOLUSD",1736849196206,5.0,188.74,188.72,15.18264078]
["bitfinex","SOLUSD",1736849197439,5.0,188.74,188.72,9.71564521]
["bitfinex","SOLUSD",1736849197647,5.0,188.75,188.73,9.71564521]
["bitfinex","SOLUSD",1736849198138,5.0,188.74,188.72,9.71564521]
["bitfinex","SOLUSD",1736849198511,5.0,188.74,188.69,5.03004467]
["bitfinex","SOLUSD",1736849198711,5.0,188.72,188.71,9.71564521]
["bitfinex","SOLUSD",1736849199347,5.0,188.72,188.69,5.03004467]
["bitfinex","SOLUSD",1736849199642,5.0,188.72,188.71,9.71564521]
["bitfinex","SOLUSD",1736849200460,5.0,188.72,188.69,5.03004467]
["bitfinex","SOLUSD",1736849200657,5.0,188.72,188.7,9.71564521]
["bitfinex","SOLUSD",1736849200842,5.0,188.73,188.7,9.71564521]
["bitfinex","SOLUSD",1736849201049,5.0,188.72,188.7,9.71564521]
["bitfinex","SOLUSD",1736849201264,5.0,188.72,188.69,14.74568988]
["bitfinex","SOLUSD",1736849201435,14.71564521,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849201742,19.71564521,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849201932,5.0,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849202341,5.0,188.72,188.69,9.74568988]
["bitfinex","SOLUSD",1736849202549,5.0,188.73,188.7,9.71564521]
["bitfinex","SOLUSD",1736849203432,5.0,188.73,188.7,15.1837566]
["bitfinex","SOLUSD",1736849203765,5.0,188.72,188.71,15.1837566]
["bitfinex","SOLUSD",1736849204246,10.0,188.72,188.7,15.1837566]
["bitfinex","SOLUSD",1736849204750,5.0,188.71,188.69,15.21380127]
["bitfinex","SOLUSD",1736849205260,10.0,188.71,188.69,15.21380127]
["bitfinex","SOLUSD",1736849205449,5.0,188.71,188.69,0.03004467]
["bitfinex","SOLUSD",1736849206130,10.0,188.71,188.69,0.03004467]
["bitfinex","SOLUSD",1736849206446,5.0,188.71,188.69,0.03004467]
["bitfinex","SOLUSD",1736849206652,10.0,188.71,188.69,0.03004467]
["bitfinex","SOLUSD",1736849207452,5.0,188.71,188.7,15.1837566]
["bitfinex","SOLUSD",1736849207634,5.0,188.72,188.7,15.1837566]
["bitfinex","SOLUSD",1736849207837,5.0,188.72,188.71,15.1837566]
["bitfinex","SOLUSD",1736849208153,5.0,188.73,188.71,15.1837566]
["bitfinex","SOLUSD",1736849208464,5.0,188.72,188.71,15.1837566]
["bitfinex","SOLUSD",1736849208930,0.063,188.74,188.71,15.1837566]
["bitfinex","SOLUSD",1736849209265,0.063,188.74,188.72,15.1837566]
["bitfinex","SOLUSD",1736849209460,5.063,188.74,188.72,15.1837566]
["bitfinex","SOLUSD",1736849209638,10.063,188.74,188.72,15.1837566]
["bitfinex","SOLUSD",1736849209842,5.063,188.74,188.72,15.1837566]
["bitfinex","SOLUSD",1736849210033,5.063,188.74,188.73,15.1837566]
["bitfinex","SOLUSD",1736849211142,5.063,188.74,188.72,15.1837566]
["bitfinex","SOLUSD",1736849211344,5.0,188.73,188.72,15.1837566]
["bitfinex","SOLUSD",1736849212269,5.0,188.73,188.71,15.1837566]
["bitfinex","SOLUSD",1736849212671,10.0,188.72,188.69,0.03004467]
["bitfinex","SOLUSD",1736849212841,5.0,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849213044,10.0,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849213243,25.1837566,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849214864,5.0,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849215242,10.0,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849216363,5.0,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849216566,0.063,188.71,188.69,15.21380127]
["bitfinex","SOLUSD",1736849216867,0.063,188.71,188.7,15.1837566]
["bitfinex","SOLUSD",1736849224881,10.0,188.7,188.69,4.467e-05]
["bitfinex","SOLUSD",1736849225877,5.0,188.7,188.69,4.467e-05]
["bitfinex","SOLUSD",1736849226246,0.063,188.71,188.69,15.18380127]
["bitfinex","SOLUSD",1736849226451,0.063,188.71,188.7,15.1837566]
["bitfinex","SOLUSD",1736849227672,0.063,188.71,188.7,28.4322566]
["bitfinex","SOLUSD",1736849229044,0.063,188.71,188.7,15.1837566]
["bitfinex","SOLUSD",1736849231573,5.063,188.71,188.69,0.03004467]
["bitfinex","SOLUSD",1736849231867,5.0,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849232571,5.063,188.71,188.69,0.03004467]
["bitfinex","SOLUSD",1736849232790,5.0,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849235344,25.1837566,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849239382,10.0,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849239758,0.063,188.7,188.69,15.21380127]
["bitfinex","SOLUSD",1736849240062,5.063,188.7,188.69,15.21380127]
["bitfinex","SOLUSD",1736849240883,0.063,188.7,188.69,15.21380127]
["bitfinex","SOLUSD",1736849241053,5.063,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849241259,0.063,188.7,188.69,15.21380127]
["bitfinex","SOLUSD",1736849243182,5.063,188.7,188.69,15.21380127]
["bitfinex","SOLUSD",1736849243879,0.063,188.7,188.69,15.21380127]
["bitfinex","SOLUSD",1736849245967,0.063,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849246164,0.063,188.7,188.69,15.21380127]
["bitfinex","SOLUSD",1736849247575,3.563,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849247911,3.626,188.71,188.69,15.21380127]
["bitfinex","SOLUSD",1736849248191,3.626,188.71,188.7,15.1837566]
["bitfinex","SOLUSD",1736849249788,0.063,188.71,188.7,15.1837566]
["bitfinex","SOLUSD",1736849251491,0.063,188.71,188.7,13.6837566]
["bitfinex","SOLUSD",1736849254274,0.063,188.71,188.69,0.03004467]
["bitfinex","SOLUSD",1736849254275,8.626,188.71,188.69,0.03004467]
["bitfinex","SOLUSD",1736849254479,3.563,188.7,188.69,0.03004467]
["bitfinex","SOLUSD",1736849254783,3.563,188.7,188.69,15.21380127]
["bitfinex","SOLUSD",1736849254984,3.563,188.7,188.69,13.71380127]
["bitfinex","SOLUSD",1736849255392,3.563,188.7,188.69,9.71768076]
["bitfinex","SOLUSD",1736849255985,3.563,188.7,188.67,9.71768076]
["bitfinex","SOLUSD",1736849256164,5.0,188.68,188.6,13.2552]
["bitfinex","SOLUSD",1736849256479,3.563,188.67,188.65,9.71768076]
["bitfinex","SOLUSD",1736849257483,3.563,188.67,188.65,15.1907726]
["bitfinex","SOLUSD",1736849257678,3.563,188.68,188.66,15.1907726]
["bitfinex","SOLUSD",1736849257997,3.563,188.69,188.67,15.1907726]
["bitfinex","SOLUSD",1736849258199,3.563,188.68,188.67,15.1907726]
["bitfinex","SOLUSD",1736849258502,3.563,188.68,188.65,15.1907726]
["bitfinex","SOLUSD",1736849258671,3.563,188.67,188.66,15.1907726]
["bitfinex","SOLUSD",1736849259494,3.563,188.68,188.66,15.1907726]
["bitfinex","SOLUSD",1736849259698,3.563,188.68,188.67,15.1907726]
["bitfinex","SOLUSD",1736849260501,3.563,188.68,188.66,15.1907726]
["bitfinex","SOLUSD",1736849260715,3.563,188.67,188.66,15.1907726]
["bitfinex","SOLUSD",1736849263392,3.563,188.67,188.66,15.2207726]
["bitfinex","SOLUSD",1736849265196,3.563,188.67,188.66,0.03]
["bitfinex","SOLUSD",1736849267606,3.563,188.68,188.66,15.2207726]
["bitfinex","SOLUSD",1736849268111,3.563,188.68,188.67,15.1907726]
["bitfinex","SOLUSD",1736849268598,3.563,188.68,188.66,15.2207726]
["bitfinex","SOLUSD",1736849268801,3.563,188.67,188.66,15.2207726]
["bitfinex","SOLUSD",1736849269002,3.563,188.67,188.66,0.03]
["bitfinex","SOLUSD",1736849269298,8.563,188.67,188.66,0.03]
["bitfinex","SOLUSD",1736849272381,23.7537726,188.67,188.66,0.03]
["bitfinex","SOLUSD",1736849274287,47.5306566,188.67,188.66,0.03]
["bitfinex","SOLUSD",1736849276494,23.7537726,188.67,188.66,0.03]
["bitfinex","SOLUSD",1736849276701,8.563,188.67,188.66,0.03]
["bitfinex","SOLUSD",1736849278593,23.7537726,188.67,188.66,0.03]
["bitfinex","SOLUSD",1736849279503,18.28837879,188.67,188.66,0.03]
["bitfinex","SOLUSD",1736849284418,43.05920936,188.67,188.66,0.03]
["bitfinex","SOLUSD",1736849287507,81.96072452,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849288020,86.96072452,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849288520,33.33383057,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849288690,43.05920936,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849289004,48.05920936,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849289597,33.33383057,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849289893,18.28837879,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849290793,0.063,188.69,188.66,9.72547879]
["bitfinex","SOLUSD",1736849291122,0.063,188.69,188.67,18.22249908]
["bitfinex","SOLUSD",1736849291315,3.626,188.69,188.68,4.98]
["bitfinex","SOLUSD",1736849292036,8.563,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849292324,18.28837879,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849293402,23.76348027,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849293710,47.54036427,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849294405,23.76348027,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849294605,8.563,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849295308,23.76348027,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849296100,8.563,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849296600,23.76348027,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849296804,8.563,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849299718,8.626,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849300334,23.82648027,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849300530,48.59722911,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849301302,47.60336427,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849301902,8.626,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849305432,23.82648027,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849306225,47.60336427,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849307405,48.59738651,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849307713,47.60336427,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849308323,48.59742903,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849308509,32.402884,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849308714,47.60336427,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849310443,47.60336427,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849315409,42.13259313,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849315610,32.402884,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849315833,42.13259313,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849316915,32.402884,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736849317328,8.563,188.56,188.5,0.03]
["bitfinex","SOLUSD",1736849317636,8.563,188.56,188.54,9.72970913]
["bitfinex","SOLUSD",1736849318134,3.563,188.56,188.55,9.72970913]
["bitfinex","SOLUSD",1736849318631,3.563,188.56,188.55,9.22970913]
["bitfinex","SOLUSD",1736849319024,8.563,188.56,188.54,9.72970913]
["bitfinex","SOLUSD",1736849319224,3.563,188.55,188.54,9.72970913]
["bitfinex","SOLUSD",1736849320225,3.563,188.55,188.53,11.32790913]
["bitfinex","SOLUSD",1736849320836,5.0,188.56,188.53,11.32790913]
["bitfinex","SOLUSD",1736849321134,3.563,188.55,188.53,11.32790913]
["bitfinex","SOLUSD",1736849321309,3.563,188.55,188.53,1.5982]
["bitfinex","SOLUSD",1736849321509,3.563,188.55,188.53,11.32790913]
["bitfinex","SOLUSD",1736849321738,3.563,188.55,188.53,1.5982]
["bitfinex","SOLUSD",1736849322236,5.0,188.53,188.5,9.75970913]
["bitfinex","SOLUSD",1736849322741,5.0,188.53,188.5,0.03]
["bitfinex","SOLUSD",1736849323106,5.0,188.52,188.5,0.03]
["bitfinex","SOLUSD",1736849323636,23.563,188.51,188.5,0.03]
["bitfinex","SOLUSD",1736849324005,8.563,188.51,188.5,0.03]
["bitfinex","SOLUSD",1736849324235,18.29270913,188.51,188.5,0.03]
["bitfinex","SOLUSD",1736849326536,62.06959313,188.51,188.5,0.03]
["bitfinex","SOLUSD",1736849327235,28.563,188.51,188.5,0.03]
["bitfinex","SOLUSD",1736849327436,38.29270913,188.51,188.5,0.03]
["bitfinex","SOLUSD",1736849328718,8.563,188.51,188.5,0.03]
["bitfinex","SOLUSD",1736849328922,8.563,188.51,188.5,9.75970913]
["bitfinex","SOLUSD",1736849329138,3.563,188.51,188.5,9.75970913]
["bitfinex","SOLUSD",1736849329626,3.563,188.52,188.5,9.75970913]
["bitfinex","SOLUSD",1736849329829,3.563,188.52,188.51,9.72970913]
["bitfinex","SOLUSD",1736849330531,3.563,188.51,188.5,0.03]
["bitfinex","SOLUSD",1736849330736,3.563,188.51,188.5,9.75970913]
["bitfinex","SOLUSD",1736849331250,8.563,188.52,188.5,0.03]
["bitfinex","SOLUSD",1736849331543,3.563,188.51,188.5,9.75970913]
["bitfinex","SOLUSD",1736849333051,8.563,188.52,188.5,9.75970913]
["bitfinex","SOLUSD",1736849333224,3.563,188.51,188.5,9.75970913]
["bitfinex","SOLUSD",1736849334555,3.563,188.53,188.5,9.75970913]
["bitfinex","SOLUSD",1736849334860,3.563,188.51,188.5,0.03]
["bitfinex","SOLUSD",1736849335031,8.563,188.51,188.5,0.03]
["bitfinex","SOLUSD",1736849335344,3.563,188.51,188.5,0.03]
["bitfinex","SOLUSD",1736849335722,3.563,188.51,188.5,9.75970913]
["bitfinex","SOLUSD",1736849335940,3.563,188.52,188.5,9.75970913]
["bitfinex","SOLUSD",1736849336126,3.563,188.52,188.51,9.72970913]
["bitfinex","SOLUSD",1736849336327,8.563,188.54,188.51,9.72970913]
["bitfinex","SOLUSD",1736849336523,3.563,188.53,188.52,9.72970913]
["bitfinex","SOLUSD",1736849336846,3.563,188.52,188.51,9.72970913]
["bitfinex","SOLUSD",1736849338050,3.563,188.52,188.5,9.75970913]
["bitfinex","SOLUSD",1736849338255,8.563,188.52,188.5,9.75970913]
["bitfinex","SOLUSD",1736849338434,3.563,188.51,188.5,9.75970913]
["bitfinex","SOLUSD",1736849338636,8.563,188.51,188.5,0.03]
["bitfinex","SOLUSD",1736849338845,3.563,188.54,188.5,9.75970913]
["bitfinex","SOLUSD",1736849339152,3.563,188.52,188.51,4.98]
["bitfinex","SOLUSD",1736849339348,3.563,188.52,188.51,14.70970913]
["bitfinex","SOLUSD",1736849339846,3.563,188.53,188.51,14.70970913]
["bitfinex","SOLUSD",1736849340036,3.563,188.54,188.52,9.72970913]
["bitfinex","SOLUSD",1736849340239,3.563,188.54,188.53,9.72970913]
["bitfinex","SOLUSD",1736849340438,0.063,188.55,188.51,4.98]
["bitfinex","SOLUSD",1736849340439,3.563,188.53,188.52,9.72970913]
["bitfinex","SOLUSD",1736849340832,8.626,188.55,188.52,9.72970913]
["bitfinex","SOLUSD",1736849341038,3.563,188.53,188.51,4.98]
["bitfinex","SOLUSD",1736849341239,3.563,188.53,188.52,9.72970913]
["bitfinex","SOLUSD",1736849342648,8.563,188.53,188.51,4.98]
["bitfinex","SOLUSD",1736849342867,8.563,188.52,188.51,4.98]
["bitfinex","SOLUSD",1736849344263,3.563,188.52,188.51,4.98]
["bitfinex","SOLUSD",1736849344436,3.563,188.52,188.51,14.70970913]
["bitfinex","SOLUSD",1736849345153,3.563,188.53,188.51,14.70970913]
["bitfinex","SOLUSD",1736849345339,8.563,188.54,188.51,14.70970913]
["bitfinex","SOLUSD",1736849345542,3.563,188.52,188.51,4.98]
["bitfinex","SOLUSD",1736849346966,8.563,188.53,188.51,4.98]
["bitfinex","SOLUSD",1736849347272,3.563,188.52,188.51,4.98]
["bitfinex","SOLUSD",1736849348059,3.563,188.52,188.51,5.01]
["bitfinex","SOLUSD",1736849349453,8.563,188.52,188.51,5.01]
["bitfinex","SOLUSD",1736849350353,18.29270913,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849350751,8.563,188.53,188.51,9.75970913]
["bitfinex","SOLUSD",1736849350952,3.563,188.52,188.51,9.75970913]
["bitfinex","SOLUSD",1736849351153,8.563,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849354840,3.563,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849360387,3.563,188.52,188.51,9.75970913]
["bitfinex","SOLUSD",1736849363753,3.563,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849364059,8.563,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849367051,18.29270913,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849368251,42.06959313,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849369260,18.29270913,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849369755,8.563,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849370466,3.563,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849370654,8.563,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849370971,3.563,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849371156,8.563,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849371556,3.563,188.52,188.51,9.75970913]
["bitfinex","SOLUSD",1736849371947,28.563,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849372152,38.29270913,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849373576,28.563,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849373756,8.563,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849374460,38.29270913,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849375855,3.563,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849376055,3.563,188.52,188.51,9.75970913]
["bitfinex","SOLUSD",1736849377060,3.563,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849377266,3.563,188.52,188.51,9.75970913]
["bitfinex","SOLUSD",1736849377960,3.563,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849378300,8.563,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849382484,18.29270913,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849383097,42.06959313,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849384703,18.33121822,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849384892,28.06092735,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849385291,43.61209313,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849385496,25.33390726,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849386205,42.10810222,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849386415,57.33650948,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849388208,49.11079126,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736849389612,20.0,188.48,188.36,9.6237]
["bitfinex","SOLUSD",1736849389795,3.563,188.41,188.38,15.22840726]
["bitfinex","SOLUSD",1736849390108,3.563,188.4,188.38,15.22840726]
["bitfinex","SOLUSD",1736849391207,5.0,188.39,188.37,20.20840726]
["bitfinex","SOLUSD",1736849391596,8.563,188.4,188.37,20.20840726]
["bitfinex","SOLUSD",1736849391791,8.563,188.4,188.38,15.22840726]
["bitfinex","SOLUSD",1736849392502,3.563,188.4,188.38,15.22840726]
["bitfinex","SOLUSD",1736849392700,3.563,188.44,188.39,15.22840726]
["bitfinex","SOLUSD",1736849392905,3.563,188.43,188.42,15.22840726]
["bitfinex","SOLUSD",1736849393093,3.563,188.45,188.42,15.22840726]
["bitfinex","SOLUSD",1736849393293,3.563,188.45,188.44,15.22840726]
["bitfinex","SOLUSD",1736849394018,3.563,188.44,188.42,15.22840726]
["bitfinex","SOLUSD",1736849394319,3.563,188.44,188.43,15.22840726]
["bitfinex","SOLUSD",1736849394898,5.0,188.44,188.42,15.22840726]
["bitfinex","SOLUSD",1736849395097,8.563,188.44,188.41,15.22840726]
["bitfinex","SOLUSD",1736849395809,8.563,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736849396118,3.563,188.44,188.43,15.25840726]
["bitfinex","SOLUSD",1736849396895,3.563,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736849397517,23.79140726,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736849399296,26.32915177,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736849400027,50.10603577,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736849401101,25.33390726,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736849404002,49.11079126,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736849404917,33.882384,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736849405122,49.11079126,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736849405928,25.33390726,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736849406314,49.11079126,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736849406827,23.79140726,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736849407406,8.563,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736849407821,23.79140726,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736849408027,8.563,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736849412027,3.563,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736849413519,8.563,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736849426532,3.563,188.44,188.43,9.77755624]
["bitfinex","SOLUSD",1736849426940,8.563,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736849428946,18.31055624,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736849429751,42.08744024,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736849430315,47.08744024,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1736849430522,3.563,188.35,188.32,5.01]
["bitfinex","SOLUSD",1736849430733,5.0,188.34,188.32,5.01]
["bitfinex","SOLUSD",1736849432030,8.563,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736849432420,23.80916304,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736849433237,47.58604704,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736849433564,48.58200705,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736849434262,8.563,188.25,188.24,0.03]
["bitfinex","SOLUSD",1736849434420,47.58604704,188.25,188.24,0.03]
["bitfinex","SOLUSD",1736849435020,23.80916304,188.25,188.24,0.03]
["bitfinex","SOLUSD",1736849435335,8.563,188.25,188.24,0.03]
["bitfinex","SOLUSD",1736849437118,3.563,188.25,188.24,0.03]
["bitfinex","SOLUSD",1736849437330,8.563,188.25,188.24,0.03]
["bitfinex","SOLUSD",1736849440438,23.80916304,188.25,188.24,0.03]
["bitfinex","SOLUSD",1736849441027,47.58604704,188.25,188.24,0.03]
["bitfinex","SOLUSD",1736849442654,8.563,188.25,188.24,0.03]
["bitfinex","SOLUSD",1736849444455,8.563,188.25,188.24,15.27616304]
["bitfinex","SOLUSD",1736849444836,5.0,188.25,188.24,15.27616304]
["bitfinex","SOLUSD",1736849445036,8.563,188.26,188.24,15.27616304]
["bitfinex","SOLUSD",1736849445338,5.0,188.26,188.24,15.27616304]
["bitfinex","SOLUSD",1736849445755,8.563,188.27,188.24,15.27616304]
["bitfinex","SOLUSD",1736849445960,5.0,188.27,188.25,15.24616304]
["bitfinex","SOLUSD",1736849446161,5.0,188.27,188.26,15.24616304]
["bitfinex","SOLUSD",1736849446470,5.0,188.27,188.25,15.24616304]
["bitfinex","SOLUSD",1736849446666,5.0,188.26,188.24,20.25616304]
["bitfinex","SOLUSD",1736849446877,8.563,188.27,188.25,15.24616304]
["bitfinex","SOLUSD",1736849447083,3.563,188.26,188.24,5.01]
["bitfinex","SOLUSD",1736849447384,3.563,188.26,188.24,20.25616304]
["bitfinex","SOLUSD",1736849447546,3.563,188.26,188.25,15.24616304]
["bitfinex","SOLUSD",1736849447743,5.0,188.27,188.24,15.27616304]
["bitfinex","SOLUSD",1736849448078,8.563,188.29,188.25,15.24616304]
["bitfinex","SOLUSD",1736849448268,5.0,188.28,188.25,15.24616304]
["bitfinex","SOLUSD",1736849448470,8.563,188.28,188.25,15.24616304]
["bitfinex","SOLUSD",1736849448650,5.0,188.28,188.25,14.24616304]
["bitfinex","SOLUSD",1736849448988,5.0,188.28,188.24,5.01]
["bitfinex","SOLUSD",1736849448989,3.563,188.29,188.27,15.24616304]
["bitfinex","SOLUSD",1736849449161,3.563,188.3,188.27,15.24616304]
["bitfinex","SOLUSD",1736849449555,3.563,188.29,188.27,15.24616304]
["bitfinex","SOLUSD",1736849450510,8.563,188.28,188.25,15.24616304]
["bitfinex","SOLUSD",1736849450948,3.563,188.28,188.26,15.24616304]
["bitfinex","SOLUSD",1736849451149,5.0,188.29,188.27,15.24616304]
["bitfinex","SOLUSD",1736849451454,8.563,188.29,188.27,15.24616304]
["bitfinex","SOLUSD",1736849451957,5.0,188.29,188.27,15.24616304]
["bitfinex","SOLUSD",1736849452371,8.563,188.29,188.26,15.24616304]
["bitfinex","SOLUSD",1736849452948,5.0,188.29,188.26,15.24616304]
["bitfinex","SOLUSD",1736849453151,5.0,188.29,188.24,5.01]
["bitfinex","SOLUSD",1736849453152,8.563,188.29,188.27,15.24616304]
["bitfinex","SOLUSD",1736849453573,8.563,188.29,188.26,15.24616304]
["bitfinex","SOLUSD",1736849454154,3.563,188.28,188.25,15.24616304]
["bitfinex","SOLUSD",1736849454573,8.563,188.29,188.25,15.24616304]
["bitfinex","SOLUSD",1736849455086,3.563,188.28,188.25,15.24616304]
["bitfinex","SOLUSD",1736849455591,8.563,188.29,188.25,15.24616304]
["bitfinex","SOLUSD",1736849456185,3.563,188.28,188.25,15.24616304]
["bitfinex","SOLUSD",1736849456376,8.563,188.29,188.26,15.24616304]
["bitfinex","SOLUSD",1736849457690,8.563,188.29,188.25,15.24616304]
["bitfinex","SOLUSD",1736849458571,3.563,188.28,188.25,15.24616304]
["bitfinex","SOLUSD",1736849459780,8.563,188.29,188.25,15.24616304]
["bitfinex","SOLUSD",1736849460095,3.563,188.29,188.26,15.24616304]
["bitfinex","SOLUSD",1736849460288,3.563,188.3,188.26,15.24616304]
["bitfinex","SOLUSD",1736849460498,3.563,188.3,188.24,5.01]
["bitfinex","SOLUSD",1736849460499,3.563,188.31,188.29,15.24616304]
["bitfinex","SOLUSD",1736849460700,5.063,188.32,188.29,15.24616304]
["bitfinex","SOLUSD",1736849461379,0.063,188.32,188.29,15.24616304]
["bitfinex","SOLUSD",1736849461589,0.063,188.32,188.3,15.24616304]
["bitfinex","SOLUSD",1736849462713,0.063,188.32,188.31,15.24616304]
["bitfinex","SOLUSD",1736849466197,3.626,188.32,188.31,15.24616304]
["bitfinex","SOLUSD",1736849466508,0.063,188.32,188.31,15.24616304]
["bitfinex","SOLUSD",1736849467007,3.626,188.32,188.31,15.24616304]
["bitfinex","SOLUSD",1736849467210,0.063,188.32,188.31,15.24616304]
["bitfinex","SOLUSD",1736849468283,3.626,188.32,188.31,15.24616304]
["bitfinex","SOLUSD",1736849469410,0.063,188.32,188.31,15.24616304]
["bitfinex","SOLUSD",1736849470118,3.626,188.32,188.31,15.24616304]
["bitfinex","SOLUSD",1736849470318,3.626,188.32,188.29,15.24616304]
["bitfinex","SOLUSD",1736849470703,0.063,188.32,188.3,15.24616304]
["bitfinex","SOLUSD",1736849470903,0.063,188.32,188.31,15.24616304]
["bitfinex","SOLUSD",1736849471432,3.626,188.32,188.3,15.24616304]
["bitfinex","SOLUSD",1736849471897,0.063,188.32,188.31,15.24616304]
["bitfinex","SOLUSD",1736849472291,3.626,188.32,188.31,15.24616304]
["bitfinex","SOLUSD",1736849472508,3.626,188.32,188.27,7.6122]
["bitfinex","SOLUSD",1736849472713,0.063,188.32,188.3,15.24616304]
["bitfinex","SOLUSD",1736849473386,3.626,188.32,188.3,15.24616304]
["bitfinex","SOLUSD",1736849474417,8.563,188.31,188.27,15.24616304]
["bitfinex","SOLUSD",1736849474725,3.563,188.3,188.27,4.98]
["bitfinex","SOLUSD",1736849475389,8.563,188.3,188.27,15.24616304]
["bitfinex","SOLUSD",1736849475595,5.0,188.29,188.27,15.24616304]
["bitfinex","SOLUSD",1736849476296,5.0,188.29,188.25,15.27616304]
["bitfinex","SOLUSD",1736849476607,5.0,188.28,188.26,4.98]
["bitfinex","SOLUSD",1736849477202,5.0,188.29,188.26,4.98]
["bitfinex","SOLUSD",1736849477524,5.0,188.28,188.26,4.98]
["bitfinex","SOLUSD",1736849477818,5.0,188.29,188.26,4.98]
["bitfinex","SOLUSD",1736849478119,5.0,188.28,188.25,0.03]
["bitfinex","SOLUSD",1736849478327,8.563,188.27,188.25,0.03]
["bitfinex","SOLUSD",1736849478819,3.563,188.27,188.25,0.03]
["bitfinex","SOLUSD",1736849479190,3.563,188.27,188.25,15.27616304]
["bitfinex","SOLUSD",1736849479392,3.563,188.27,188.25,0.03]
["bitfinex","SOLUSD",1736849480826,0.063,188.32,188.27,23.776884]
["bitfinex","SOLUSD",1736849481116,0.063,188.32,188.31,15.24616304]
["bitfinex","SOLUSD",1736849481307,3.626,188.32,188.31,15.24616304]
["bitfinex","SOLUSD",1736849481822,3.626,188.32,188.3,15.24616304]
["bitfinex","SOLUSD",1736849482411,8.626,188.32,188.29,15.24616304]
["bitfinex","SOLUSD",1736849482930,8.626,188.32,188.28,15.24616304]
["bitfinex","SOLUSD",1736849483421,3.563,188.31,188.28,15.24616304]
["bitfinex","SOLUSD",1736849483627,5.063,188.32,188.3,15.24616304]
["bitfinex","SOLUSD",1736849483628,3.626,188.32,188.3,15.24616304]
["bitfinex","SOLUSD",1736849483828,0.063,188.32,188.31,15.24616304]
["bitfinex","SOLUSD",1736849487417,0.063,188.32,188.31,41.25627887]
["bitfinex","SOLUSD",1736849487633,3.563,188.41,188.34,1.437]
["bitfinex","SOLUSD",1736849487803,3.563,188.41,188.4,15.24616304]
["bitfinex","SOLUSD",1736849488002,8.563,188.42,188.4,15.24616304]
["bitfinex","SOLUSD",1736849488242,3.563,188.41,188.4,15.24616304]
["bitfinex","SOLUSD",1736849488729,3.563,188.41,188.39,15.24616304]
["bitfinex","SOLUSD",1736849488905,8.563,188.41,188.39,15.24616304]
["bitfinex","SOLUSD",1736849489105,3.563,188.4,188.39,15.24616304]
["bitfinex","SOLUSD",1736849489342,5.0,188.38,188.35,4.98]
["bitfinex","SOLUSD",1736849489853,3.563,188.36,188.35,4.98]
["bitfinex","SOLUSD",1736849490138,8.563,188.36,188.35,4.98]
["bitfinex","SOLUSD",1736849491343,15.24616304,188.38,188.35,4.98]
["bitfinex","SOLUSD",1736849491344,3.563,188.38,188.35,20.22616304]
["bitfinex","SOLUSD",1736849491501,3.563,188.39,188.36,15.24616304]
["bitfinex","SOLUSD",1736849491700,3.563,188.41,188.38,15.24616304]
["bitfinex","SOLUSD",1736849491923,8.563,188.41,188.38,15.24616304]
["bitfinex","SOLUSD",1736849492123,3.563,188.4,188.38,15.24616304]
["bitfinex","SOLUSD",1736849492326,3.563,188.4,188.37,15.24616304]
["bitfinex","SOLUSD",1736849492840,5.0,188.41,188.37,15.24616304]
["bitfinex","SOLUSD",1736849492841,3.563,188.38,188.37,15.24616304]
["bitfinex","SOLUSD",1736849493132,8.563,188.38,188.35,4.98]
["bitfinex","SOLUSD",1736849497242,8.563,188.37,188.35,4.98]
["bitfinex","SOLUSD",1736849499247,5.0,188.35,188.32,0.03]
["bitfinex","SOLUSD",1736849499416,8.563,188.36,188.32,15.27616304]
["bitfinex","SOLUSD",1736849499622,3.563,188.36,188.34,15.24616304]
["bitfinex","SOLUSD",1736849500117,8.563,188.36,188.34,15.24616304]
["bitfinex","SOLUSD",1736849500319,3.563,188.36,188.34,15.24616304]
["bitfinex","SOLUSD",1736849500531,3.563,188.39,188.35,15.24616304]
["bitfinex","SOLUSD",1736849500739,3.563,188.4,188.38,15.24616304]
["bitfinex","SOLUSD",1736849500915,3.626,188.41,188.39,15.24616304]
["bitfinex","SOLUSD",1736849501317,8.626,188.41,188.38,15.24616304]
["bitfinex","SOLUSD",1736849501531,3.626,188.41,188.38,15.24616304]
["bitfinex","SOLUSD",1736849501937,3.626,188.41,188.39,15.24616304]
["bitfinex","SOLUSD",1736849502132,0.063,188.41,188.39,15.24616304]
["bitfinex","SOLUSD",1736849502531,3.626,188.41,188.39,15.24616304]
["bitfinex","SOLUSD",1736849503435,0.063,188.41,188.39,15.24616304]
["bitfinex","SOLUSD",1736849503650,0.063,188.41,188.4,15.24616304]
["bitfinex","SOLUSD",1736849503836,3.626,188.41,188.39,15.24616304]
["bitfinex","SOLUSD",1736849504036,3.626,188.41,188.38,15.24616304]
["bitfinex","SOLUSD",1736849504221,0.063,188.41,188.38,15.24616304]
["bitfinex","SOLUSD",1736849504428,3.626,188.41,188.38,15.24616304]
["bitfinex","SOLUSD",1736849505036,0.063,188.41,188.38,15.24616304]
["bitfinex","SOLUSD",1736849505530,3.626,188.41,188.38,15.24616304]
["bitfinex","SOLUSD",1736849506044,0.063,188.41,188.4,15.24616304]
["bitfinex","SOLUSD",1736849506246,8.626,188.41,188.34,13.2734]
["bitfinex","SOLUSD",1736849506453,8.563,188.4,188.36,15.24616304]
["bitfinex","SOLUSD",1736849507242,5.0,188.4,188.36,15.24616304]
["bitfinex","SOLUSD",1736849507532,8.563,188.4,188.36,15.24616304]
["bitfinex","SOLUSD",1736849507741,15.30916304,188.41,188.32,0.03]
["bitfinex","SOLUSD",1736849507742,3.563,188.37,188.32,0.03]
["bitfinex","SOLUSD",1736849507931,3.563,188.36,188.35,4.96]
["bitfinex","SOLUSD",1736849509637,3.563,188.37,188.35,4.96]
["bitfinex","SOLUSD",1736849509838,3.563,188.36,188.35,4.96]
["bitfinex","SOLUSD",1736849510059,8.563,188.36,188.35,4.96]
["bitfinex","SOLUSD",1736849510960,3.563,188.36,188.35,4.96]
["bitfinex","SOLUSD",1736849511154,3.563,188.39,188.35,20.20616304]
["bitfinex","SOLUSD",1736849511458,3.626,188.41,188.38,15.24616304]
["bitfinex","SOLUSD",1736849511855,3.626,188.41,188.39,15.24616304]
["bitfinex","SOLUSD",1736849513743,3.563,188.4,188.39,15.24616304]
["bitfinex","SOLUSD",1736849514059,8.563,188.39,188.35,20.20616304]
["bitfinex","SOLUSD",1736849514369,3.563,188.38,188.35,20.20616304]
["bitfinex","SOLUSD",1736849514559,3.563,188.37,188.35,4.96]
["bitfinex","SOLUSD",1736849514733,3.563,188.37,188.35,20.20616304]
["bitfinex","SOLUSD",1736849514935,3.563,188.37,188.35,4.96]
["bitfinex","SOLUSD",1736849515445,3.563,188.37,188.35,20.20616304]
["bitfinex","SOLUSD",1736849515762,3.563,188.38,188.36,15.24616304]
["bitfinex","SOLUSD",1736849518178,3.563,188.39,188.37,15.24616304]
["bitfinex","SOLUSD",1736849518472,3.563,188.39,188.38,15.24616304]
["bitfinex","SOLUSD",1736849518646,3.563,188.4,188.38,15.24616304]
["bitfinex","SOLUSD",1736849519166,0.063,188.41,188.39,15.24616304]
["bitfinex","SOLUSD",1736849520252,0.063,188.4,188.38,15.24616304]
["bitfinex","SOLUSD",1736849520475,0.063,188.4,188.37,15.24616304]
["bitfinex","SOLUSD",1736849520652,0.063,188.4,188.38,15.24616304]
["bitfinex","SOLUSD",1736849521048,0.063,188.4,188.39,15.24616304]
["bitfinex","SOLUSD",1736849521267,0.063,188.4,188.39,16.04213201]
["bitfinex","SOLUSD",1736849521777,0.063,188.4,188.39,15.24616304]
["bitfinex","SOLUSD",1736849521945,0.063,188.4,188.37,15.24616304]
["bitfinex","SOLUSD",1736849522572,3.563,188.37,188.35,4.96]
["bitfinex","SOLUSD",1736849523384,8.563,188.36,188.32,0.03]
["bitfinex","SOLUSD",1736849523549,3.563,188.34,188.32,4.99]
["bitfinex","SOLUSD",1736849524061,8.563,188.34,188.32,4.99]
["bitfinex","SOLUSD",1736849524673,1.05848032,188.4,188.32,4.99]
["bitfinex","SOLUSD",1736849524674,23.80916304,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736849525981,24.80500172,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736849528980,48.58188572,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736849529175,23.776884,188.32,188.25,0.03]
["bitfinex","SOLUSD",1736849529474,25.34956304,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849529696,26.34587104,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849531055,50.12275504,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849532080,3.563,188.26,188.25,15.27616304]
["bitfinex","SOLUSD",1736849532380,8.563,188.27,188.25,15.27616304]
["bitfinex","SOLUSD",1736849532584,8.563,188.27,188.26,15.24616304]
["bitfinex","SOLUSD",1736849532753,8.563,188.27,188.25,15.27616304]
["bitfinex","SOLUSD",1736849533469,8.563,188.27,188.25,0.03]
["bitfinex","SOLUSD",1736849533675,8.563,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849533876,5.0,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849534287,8.563,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849535066,3.563,188.27,188.25,0.03]
["bitfinex","SOLUSD",1736849535271,8.563,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849537692,2.53645211,188.31,188.25,0.03]
["bitfinex","SOLUSD",1736849537693,8.563,188.27,188.25,0.03]
["bitfinex","SOLUSD",1736849537898,8.563,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849538977,23.80916304,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849539982,8.563,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849540672,3.563,188.27,188.25,15.27616304]
["bitfinex","SOLUSD",1736849540877,8.563,188.27,188.25,15.27616304]
["bitfinex","SOLUSD",1736849541095,5.0,188.28,188.26,15.24616304]
["bitfinex","SOLUSD",1736849541305,8.563,188.3,188.26,15.24616304]
["bitfinex","SOLUSD",1736849541480,3.563,188.29,188.26,15.24616304]
["bitfinex","SOLUSD",1736849541677,8.563,188.3,188.27,15.24616304]
["bitfinex","SOLUSD",1736849541877,8.563,188.3,188.28,15.24616304]
["bitfinex","SOLUSD",1736849541878,3.563,188.3,188.28,15.24616304]
["bitfinex","SOLUSD",1736849542199,3.563,188.31,188.28,15.24616304]
["bitfinex","SOLUSD",1736849542385,8.563,188.3,188.28,15.24616304]
["bitfinex","SOLUSD",1736849542587,5.0,188.3,188.28,15.24616304]
["bitfinex","SOLUSD",1736849542786,3.563,188.31,188.28,15.24616304]
["bitfinex","SOLUSD",1736849543105,5.0,188.32,188.3,15.24616304]
["bitfinex","SOLUSD",1736849543602,8.563,188.35,188.31,15.24616304]
["bitfinex","SOLUSD",1736849543802,5.0,188.35,188.31,15.24616304]
["bitfinex","SOLUSD",1736849544103,3.563,188.35,188.32,15.24616304]
["bitfinex","SOLUSD",1736849544272,5.0,188.33,188.32,15.24616304]
["bitfinex","SOLUSD",1736849544478,5.0,188.33,188.3,4.96]
["bitfinex","SOLUSD",1736849544697,8.563,188.33,188.3,4.96]
["bitfinex","SOLUSD",1736849545081,8.563,188.33,188.3,20.20616304]
["bitfinex","SOLUSD",1736849545287,3.563,188.32,188.3,4.96]
["bitfinex","SOLUSD",1736849545614,5.0,188.29,188.27,4.96]
["bitfinex","SOLUSD",1736849545920,8.563,188.28,188.27,4.96]
["bitfinex","SOLUSD",1736849547214,8.563,188.28,188.25,4.99]
["bitfinex","SOLUSD",1736849547910,23.80916304,188.28,188.25,4.99]
["bitfinex","SOLUSD",1736849548111,3.563,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849548340,8.563,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849548833,3.563,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849549141,8.563,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849549348,3.563,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849549848,8.563,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849550053,3.563,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849550222,8.563,188.29,188.25,0.03]
["bitfinex","SOLUSD",1736849550553,8.563,188.28,188.25,0.03]
["bitfinex","SOLUSD",1736849550913,3.563,188.28,188.25,0.03]
["bitfinex","SOLUSD",1736849551740,8.563,188.27,188.25,0.03]
["bitfinex","SOLUSD",1736849553136,3.563,188.27,188.25,0.03]
["bitfinex","SOLUSD",1736849553322,8.563,188.29,188.25,0.03]
["bitfinex","SOLUSD",1736849553835,3.563,188.27,188.25,0.03]
["bitfinex","SOLUSD",1736849554245,8.563,188.27,188.25,0.03]
["bitfinex","SOLUSD",1736849554547,8.563,188.28,188.25,0.03]
["bitfinex","SOLUSD",1736849554734,5.0,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849555155,3.563,188.27,188.25,0.03]
["bitfinex","SOLUSD",1736849555319,5.0,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849556444,23.80916304,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849558839,8.563,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849559048,23.80916304,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849560144,48.58230593,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849560881,23.80916304,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849563267,24.80531698,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849564351,23.80916304,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849565152,47.58604704,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849566068,55.34234704,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736849566279,55.34234704,188.26,188.09,45.2311]
["bitfinex","SOLUSD",1736849566280,5.0,188.14,188.13,4.96]
["bitfinex","SOLUSD",1736849566778,5.0,188.14,188.12,15.24616304]
["bitfinex","SOLUSD",1736849566951,5.0,188.14,188.12,20.20616304]
["bitfinex","SOLUSD",1736849568177,5.0,188.14,188.13,20.20616304]
["bitfinex","SOLUSD",1736849568358,3.563,188.15,188.13,20.20616304]
["bitfinex","SOLUSD",1736849568559,8.563,188.18,188.14,15.24616304]
["bitfinex","SOLUSD",1736849568770,5.0,188.17,188.15,15.24616304]
["bitfinex","SOLUSD",1736849568963,8.563,188.17,188.15,15.24616304]
["bitfinex","SOLUSD",1736849570287,5.0,188.15,188.13,4.96]
["bitfinex","SOLUSD",1736849570464,5.0,188.15,188.13,20.20616304]
["bitfinex","SOLUSD",1736849570861,5.0,188.15,188.13,4.96]
["bitfinex","SOLUSD",1736849571266,5.0,188.14,188.13,4.96]
["bitfinex","SOLUSD",1736849571462,5.0,188.15,188.13,4.96]
["bitfinex","SOLUSD",1736849571662,5.0,188.15,188.13,20.20616304]
["bitfinex","SOLUSD",1736849573076,5.0,188.15,188.14,15.24616304]
["bitfinex","SOLUSD",1736849573269,3.563,188.17,188.14,15.24616304]
["bitfinex","SOLUSD",1736849573469,3.563,188.16,188.14,15.24616304]
["bitfinex","SOLUSD",1736849573776,5.0,188.14,188.13,4.96]
["bitfinex","SOLUSD",1736849574162,5.0,188.14,188.12,15.24616304]
["bitfinex","SOLUSD",1736849574355,5.0,188.14,188.12,20.20616304]
["bitfinex","SOLUSD",1736849574756,5.0,188.13,188.12,20.20616304]
["bitfinex","SOLUSD",1736849574956,5.0,188.13,188.12,19.88719304]
["bitfinex","SOLUSD",1736849575155,5.0,188.13,188.12,4.96]
["bitfinex","SOLUSD",1736849575376,5.0,188.13,188.12,20.20616304]
["bitfinex","SOLUSD",1736849576279,5.0,188.13,188.12,4.96]
["bitfinex","SOLUSD",1736849576482,5.0,188.13,188.12,20.20616304]
["bitfinex","SOLUSD",1736849577383,5.0,188.13,188.12,4.96]
["bitfinex","SOLUSD",1736849577586,5.0,188.13,188.12,20.20616304]
["bitfinex","SOLUSD",1736849577970,5.0,188.13,188.1,15.24616304]
["bitfinex","SOLUSD",1736849578180,5.0,188.12,188.1,20.20616304]
["bitfinex","SOLUSD",1736849578570,5.0,188.11,188.1,20.20616304]
["bitfinex","SOLUSD",1736849581363,8.563,188.13,188.1,20.20616304]
["bitfinex","SOLUSD",1736849581563,5.0,188.11,188.1,4.96]
["bitfinex","SOLUSD",1736849581759,5.0,188.12,188.1,4.96]
["bitfinex","SOLUSD",1736849582068,3.563,188.14,188.11,15.24616304]
["bitfinex","SOLUSD",1736849582268,3.563,188.14,188.1,4.96]
["bitfinex","SOLUSD",1736849582468,3.563,188.14,188.13,15.24616304]
["bitfinex","SOLUSD",1736849583398,8.563,188.14,188.13,15.24616304]
["bitfinex","SOLUSD",1736849583571,8.563,188.14,188.12,15.24616304]
["bitfinex","SOLUSD",1736849583774,8.563,188.14,188.11,15.24616304]
["bitfinex","SOLUSD",1736849584306,5.0,188.13,188.11,15.24616304]
["bitfinex","SOLUSD",1736849584606,5.0,188.12,188.1,4.96]
["bitfinex","SOLUSD",1736849584983,5.0,188.11,188.1,4.96]
["bitfinex","SOLUSD",1736849586378,5.0,188.09,188.06,16.79666304]
["bitfinex","SOLUSD",1736849586587,5.0,188.09,188.07,4.96]
["bitfinex","SOLUSD",1736849588205,3.563,188.12,188.04,15.24616304]
["bitfinex","SOLUSD",1736849588206,5.0,188.08,188.04,15.24616304]
["bitfinex","SOLUSD",1736849588423,5.0,188.07,188.06,4.96]
["bitfinex","SOLUSD",1736849588709,5.0,188.08,188.05,20.20616304]
["bitfinex","SOLUSD",1736849588869,3.563,188.09,188.07,15.24616304]
["bitfinex","SOLUSD",1736849589070,5.0,188.09,188.07,15.24616304]
["bitfinex","SOLUSD",1736849589309,8.563,188.1,188.07,15.24616304]
["bitfinex","SOLUSD",1736849589469,5.0,188.08,188.05,4.96]
["bitfinex","SOLUSD",1736849589880,5.0,188.08,188.05,20.20616304]
["bitfinex","SOLUSD",1736849590093,8.563,188.08,188.05,20.20616304]
["bitfinex","SOLUSD",1736849590304,3.563,188.08,188.05,20.20616304]
["bitfinex","SOLUSD",1736849590517,8.563,188.08,188.05,20.20616304]
["bitfinex","SOLUSD",1736849590671,8.563,188.09,188.06,15.24616304]
["bitfinex","SOLUSD",1736849591988,5.0,188.1,188.08,15.24616304]
["bitfinex","SOLUSD",1736849592495,8.563,188.1,188.08,15.24616304]
["bitfinex","SOLUSD",1736849592808,5.0,188.1,188.08,15.24616304]
["bitfinex","SOLUSD",1736849593179,8.563,188.1,188.07,15.24616304]
["bitfinex","SOLUSD",1736849593389,8.563,188.11,188.07,15.24616304]
["bitfinex","SOLUSD",1736849593614,8.563,188.1,188.08,4.96]
["bitfinex","SOLUSD",1736849593824,5.0,188.1,188.08,4.96]
["bitfinex","SOLUSD",1736849593978,8.563,188.12,188.08,20.20616304]
["bitfinex","SOLUSD",1736849594184,8.563,188.12,188.09,15.24616304]
["bitfinex","SOLUSD",1736849594423,5.0,188.12,188.1,15.24616304]
["bitfinex","SOLUSD",1736849595018,8.563,188.12,188.1,15.24616304]
["bitfinex","SOLUSD",1736849596214,5.0,188.12,188.08,4.96]
["bitfinex","SOLUSD",1736849596415,5.0,188.11,188.08,4.96]
["bitfinex","SOLUSD",1736849596621,5.0,188.1,188.08,4.96]
["bitfinex","SOLUSD",1736849596798,8.563,188.11,188.09,15.24616304]
["bitfinex","SOLUSD",1736849597118,8.563,188.11,188.1,15.24616304]
["bitfinex","SOLUSD",1736849597318,5.0,188.12,188.1,15.24616304]
["bitfinex","SOLUSD",1736849597517,5.0,188.12,188.11,15.24616304]
["bitfinex","SOLUSD",1736849599028,0.063,188.13,188.11,15.24616304]
["bitfinex","SOLUSD",1736849599312,0.063,188.13,188.12,15.24616304]
["bitfinex","SOLUSD",1736849602926,0.063,188.13,188.12,47.18616304]
["bitfinex","SOLUSD",1736849603549,0.063,188.13,188.12,31.94]
["bitfinex","SOLUSD",1736849603727,0.063,188.13,188.12,47.18616304]
["bitfinex","SOLUSD",1736849613356,8.626,188.13,188.11,5.0]
["bitfinex","SOLUSD",1736849613681,3.626,188.13,188.11,5.0]
["bitfinex","SOLUSD",1736849613876,0.063,188.13,188.12,15.24616304]
["bitfinex","SOLUSD",1736849615374,0.063,188.13,188.12,9.77460054]
["bitfinex","SOLUSD",1736849615744,0.063,188.13,188.12,14.73460054]
["bitfinex","SOLUSD",1736849616057,0.063,188.13,188.12,46.67460054]
["bitfinex","SOLUSD",1736849616568,0.063,188.13,188.12,47.47158249]
["bitfinex","SOLUSD",1736849616770,0.063,188.13,188.12,48.90858249]
["bitfinex","SOLUSD",1736849617175,0.063,188.13,188.12,47.47158249]
["bitfinex","SOLUSD",1736849617373,0.063,188.13,188.12,36.9]
["bitfinex","SOLUSD",1736849617577,0.063,188.13,188.12,46.67460054]
["bitfinex","SOLUSD",1736849617758,0.063,188.13,188.12,36.9]
["bitfinex","SOLUSD",1736849617953,0.063,188.13,188.12,46.67460054]
["bitfinex","SOLUSD",1736849618750,0.063,188.13,188.12,36.9]
["bitfinex","SOLUSD",1736849619069,0.063,188.13,188.12,46.67460054]
["bitfinex","SOLUSD",1736849619370,0.063,188.13,188.12,52.17064511]
["bitfinex","SOLUSD",1736849619573,0.063,188.13,188.12,52.20064511]
["bitfinex","SOLUSD",1736849621376,0.063,188.13,188.12,36.93]
["bitfinex","SOLUSD",1736849621684,0.063,188.13,188.12,52.20064511]
["bitfinex","SOLUSD",1736849621845,0.063,188.13,188.12,15.30064511]
["bitfinex","SOLUSD",1736849622046,0.063,188.13,188.12,4.99]
["bitfinex","SOLUSD",1736849622449,5.063,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849622654,5.063,188.13,188.12,4.99]
["bitfinex","SOLUSD",1736849623575,8.626,188.13,188.12,4.99]
["bitfinex","SOLUSD",1736849624258,8.626,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849624458,8.626,188.13,188.12,4.99]
["bitfinex","SOLUSD",1736849631886,8.626,188.13,188.12,36.93]
["bitfinex","SOLUSD",1736849632205,8.626,188.13,188.12,4.99]
["bitfinex","SOLUSD",1736849634174,8.626,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849634403,23.89664511,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849634701,8.626,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849637481,23.89664511,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849638894,8.626,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849639415,23.89664511,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849639610,8.626,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849640615,8.626,188.13,188.12,15.30064511]
["bitfinex","SOLUSD",1736849640932,8.626,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849641239,0.063,188.13,188.12,15.30064511]
["bitfinex","SOLUSD",1736849641542,0.063,188.13,188.12,9.80694149]
["bitfinex","SOLUSD",1736849641694,5.063,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849642031,5.063,188.13,188.12,9.80694149]
["bitfinex","SOLUSD",1736849643032,5.063,188.13,188.12,14.76694149]
["bitfinex","SOLUSD",1736849643897,5.063,188.13,188.12,4.99]
["bitfinex","SOLUSD",1736849644629,0.063,188.13,188.12,4.99]
["bitfinex","SOLUSD",1736849644828,0.063,188.13,188.12,14.76694149]
["bitfinex","SOLUSD",1736849645805,0.063,188.13,188.12,4.99]
["bitfinex","SOLUSD",1736849646237,0.063,188.13,188.12,14.76694149]
["bitfinex","SOLUSD",1736849646540,0.063,188.13,188.12,4.99]
["bitfinex","SOLUSD",1736849646839,0.063,188.13,188.12,14.76694149]
["bitfinex","SOLUSD",1736849647340,8.626,188.13,188.12,4.99]
["bitfinex","SOLUSD",1736849647912,8.563,188.1,188.09,0.03]
["bitfinex","SOLUSD",1736849648139,18.33994149,188.1,188.09,0.03]
["bitfinex","SOLUSD",1736849649750,8.563,188.1,188.09,0.03]
["bitfinex","SOLUSD",1736849652749,8.563,188.01,188.0,12.45408632]
["bitfinex","SOLUSD",1736849653135,5.0,188.01,188.0,12.45408632]
["bitfinex","SOLUSD",1736849654164,18.33994149,188.01,188.0,12.45408632]
["bitfinex","SOLUSD",1736849656266,18.33994149,188.01,188.0,12.48408632]
["bitfinex","SOLUSD",1736849656966,42.11682549,188.01,188.0,10.81748632]
["bitfinex","SOLUSD",1736849657132,8.563,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736849658431,7.38145005,188.01,187.93,0.03]
["bitfinex","SOLUSD",1736849658432,8.563,187.95,187.93,0.03]
["bitfinex","SOLUSD",1736849658769,5.0,187.95,187.93,9.80694149]
["bitfinex","SOLUSD",1736849658934,5.0,187.95,187.94,9.77694149]
["bitfinex","SOLUSD",1736849659554,8.563,187.95,187.94,9.77694149]
["bitfinex","SOLUSD",1736849659745,8.563,187.95,187.93,0.03]
["bitfinex","SOLUSD",1736849660070,7.15908998,187.95,187.94,312.0]
["bitfinex","SOLUSD",1736849661647,7.15908998,187.95,187.94,321.77694149]
["bitfinex","SOLUSD",1736849661967,7.15908998,187.95,187.94,312.0]
["bitfinex","SOLUSD",1736849662967,7.15908998,187.95,187.94,321.77694149]
["bitfinex","SOLUSD",1736849663132,3.59608998,187.99,187.94,9.77694149]
["bitfinex","SOLUSD",1736849663336,3.59608998,188.01,187.98,9.77694149]
["bitfinex","SOLUSD",1736849663548,7.15908998,188.03,188.0,9.77694149]
["bitfinex","SOLUSD",1736849663775,7.15908998,188.03,188.02,9.77694149]
["bitfinex","SOLUSD",1736849664073,7.15908998,188.03,188.02,14.73694149]
["bitfinex","SOLUSD",1736849664257,3.59608998,188.03,188.02,14.73694149]
["bitfinex","SOLUSD",1736849664453,7.15908998,188.04,188.02,14.73694149]
["bitfinex","SOLUSD",1736849664687,1.591,188.07,188.02,14.73694149]
["bitfinex","SOLUSD",1736849664688,7.15908998,188.05,188.03,9.77694149]
["bitfinex","SOLUSD",1736849664848,7.15908998,188.06,188.04,9.77694149]
["bitfinex","SOLUSD",1736849665045,7.15908998,188.07,188.05,9.77694149]
["bitfinex","SOLUSD",1736849665278,3.59608998,188.07,188.06,9.77694149]
["bitfinex","SOLUSD",1736849666283,7.15908998,188.09,188.06,9.77694149]
["bitfinex","SOLUSD",1736849666580,7.15908998,188.08,188.07,9.77694149]
["bitfinex","SOLUSD",1736849667371,7.15908998,188.08,188.02,36.9]
["bitfinex","SOLUSD",1736849667584,7.15908998,188.08,188.07,9.77694149]
["bitfinex","SOLUSD",1736849667757,7.15908998,188.08,188.06,9.77694149]
["bitfinex","SOLUSD",1736849669190,3.563,188.07,188.06,9.77694149]
["bitfinex","SOLUSD",1736849669393,7.15908998,188.08,188.06,9.77694149]
["bitfinex","SOLUSD",1736849669763,3.563,188.07,188.06,9.77694149]
["bitfinex","SOLUSD",1736849674280,3.563,188.08,188.06,9.77694149]
["bitfinex","SOLUSD",1736849674481,7.15908998,188.09,188.07,9.77694149]
["bitfinex","SOLUSD",1736849674904,3.563,188.08,188.03,45.2352]
["bitfinex","SOLUSD",1736849675292,7.15908998,188.09,188.03,45.2352]
["bitfinex","SOLUSD",1736849675493,7.15908998,188.09,188.08,9.77694149]
["bitfinex","SOLUSD",1736849675691,3.563,188.1,188.08,9.77694149]
["bitfinex","SOLUSD",1736849676015,7.15908998,188.1,188.09,9.77694149]
["bitfinex","SOLUSD",1736849676991,3.59608998,188.1,188.09,9.77694149]
["bitfinex","SOLUSD",1736849677394,3.626,188.13,188.09,9.77694149]
["bitfinex","SOLUSD",1736849677575,3.626,188.13,188.05,2.84091002]
["bitfinex","SOLUSD",1736849677576,3.626,188.13,188.12,9.77694149]
["bitfinex","SOLUSD",1736849677780,7.22208998,188.13,188.12,4.96]
["bitfinex","SOLUSD",1736849678007,7.22208998,188.13,188.12,14.73694149]
["bitfinex","SOLUSD",1736849680395,0.063,188.13,188.12,14.73694149]
["bitfinex","SOLUSD",1736849680789,7.22208998,188.13,188.12,14.73694149]
["bitfinex","SOLUSD",1736849682608,3.65908998,188.13,188.12,14.73694149]
["bitfinex","SOLUSD",1736849683307,0.063,188.13,188.12,14.73694149]
["bitfinex","SOLUSD",1736849687588,0.063,188.13,188.12,326.73694149]
["bitfinex","SOLUSD",1736849688222,3.563,188.19,188.13,13.2886]
["bitfinex","SOLUSD",1736849688424,3.563,188.19,188.18,9.77694149]
["bitfinex","SOLUSD",1736849690390,7.15908998,188.19,188.17,9.77694149]
["bitfinex","SOLUSD",1736849691096,7.15908998,188.19,188.17,321.77694149]
["bitfinex","SOLUSD",1736849692523,7.22208998,188.19,188.18,9.77694149]
["bitfinex","SOLUSD",1736849693708,3.626,188.19,188.18,9.77694149]
["bitfinex","SOLUSD",1736849693907,3.626,188.19,188.15,45.2266]
["bitfinex","SOLUSD",1736849694234,3.626,188.19,188.18,9.77694149]
["bitfinex","SOLUSD",1736849694401,7.22208998,188.19,188.15,45.2266]
["bitfinex","SOLUSD",1736849694604,7.22208998,188.19,188.17,9.77694149]
["bitfinex","SOLUSD",1736849695526,3.626,188.19,188.18,9.77694149]
["bitfinex","SOLUSD",1736849695739,7.22208998,188.19,188.18,9.77694149]
["bitfinex","SOLUSD",1736849695912,3.626,188.19,188.18,9.77694149]
["bitfinex","SOLUSD",1736849696323,3.59608998,188.18,188.15,45.2266]
["bitfinex","SOLUSD",1736849696516,3.59608998,188.18,188.15,55.00354149]
["bitfinex","SOLUSD",1736849696706,7.22208998,188.19,188.16,9.77694149]
["bitfinex","SOLUSD",1736849697029,3.59608998,188.18,188.17,9.77694149]
["bitfinex","SOLUSD",1736849697338,7.22208998,188.19,188.17,9.77694149]
["bitfinex","SOLUSD",1736849697523,7.22208998,188.19,188.18,9.77694149]
["bitfinex","SOLUSD",1736849698334,3.626,188.19,188.18,9.77694149]
["bitfinex","SOLUSD",1736849698704,0.063,188.19,188.18,9.77694149]
["bitfinex","SOLUSD",1736849700332,0.063,188.19,188.18,41.71694149]
["bitfinex","SOLUSD",1736849700535,0.0001,188.19,188.18,80.82470745]
["bitfinex","SOLUSD",1736849700709,0.0001,188.19,188.18,41.71694149]
["bitfinex","SOLUSD",1736849701517,0.0001,188.19,188.18,82.44960745]
["bitfinex","SOLUSD",1736849701720,0.0001,188.19,188.18,355.34184149]
["bitfinex","SOLUSD",1736849701919,0.0001,188.19,188.18,394.44960745]
["bitfinex","SOLUSD",1736849702140,0.0001,188.19,188.18,355.34184149]
["bitfinex","SOLUSD",1736849703706,0.0001,188.19,188.18,395.85351747]
["bitfinex","SOLUSD",1736849703933,0.0001,188.19,188.18,85.29051747]
["bitfinex","SOLUSD",1736849704228,0.0001,188.19,188.18,109.06740147]
["bitfinex","SOLUSD",1736849705042,0.0001,188.19,188.18,109.09740147]
["bitfinex","SOLUSD",1736849705332,0.0001,188.19,188.18,85.32051747]
["bitfinex","SOLUSD",1736849705539,0.0001,188.19,188.18,83.91660745]
["bitfinex","SOLUSD",1736849705740,0.0001,188.19,188.18,85.32051747]
["bitfinex","SOLUSD",1736849706818,0.063,188.24,188.23,20.0]
["bitfinex","SOLUSD",1736849707031,0.063,188.25,188.24,1.437]
["bitfinex","SOLUSD",1736849707218,3.59608998,188.3,188.26,51.94]
["bitfinex","SOLUSD",1736849707415,3.59608998,188.3,188.28,9.77694149]
["bitfinex","SOLUSD",1736849707642,3.59608998,188.29,188.26,51.94]
["bitfinex","SOLUSD",1736849707853,7.15908998,188.28,188.23,36.9]
["bitfinex","SOLUSD",1736849708149,3.59608998,188.26,188.23,36.9]
["bitfinex","SOLUSD",1736849708354,3.59608998,188.26,188.24,9.77694149]
["bitfinex","SOLUSD",1736849708724,3.59608998,188.36,188.31,51.94]
["bitfinex","SOLUSD",1736849708958,3.59608998,188.37,188.35,9.77694149]
["bitfinex","SOLUSD",1736849709122,3.59608998,188.37,188.36,14.71694149]
["bitfinex","SOLUSD",1736849710730,0.063,188.38,188.36,53.82470745]
["bitfinex","SOLUSD",1736849710941,0.063,188.38,188.37,48.88470745]
["bitfinex","SOLUSD",1736849711826,7.15908998,188.37,188.36,4.94]
["bitfinex","SOLUSD",1736849712238,7.15908998,188.37,188.36,14.71694149]
["bitfinex","SOLUSD",1736849712735,7.15908998,188.37,188.36,4.94]
["bitfinex","SOLUSD",1736849712942,3.59608998,188.31,188.27,13.2781]
["bitfinex","SOLUSD",1736849713145,3.563,188.3,188.28,4.94]
["bitfinex","SOLUSD",1736849714148,7.15908998,188.31,188.28,4.94]
["bitfinex","SOLUSD",1736849714353,7.15908998,188.31,188.3,9.77694149]
["bitfinex","SOLUSD",1736849714658,7.15908998,188.33,188.3,9.77694149]
["bitfinex","SOLUSD",1736849714859,7.15908998,188.33,188.32,9.77694149]
["bitfinex","SOLUSD",1736849715436,3.563,188.31,188.28,52.11989382]
["bitfinex","SOLUSD",1736849715753,3.563,188.31,188.3,15.23989382]
["bitfinex","SOLUSD",1736849716651,7.15908998,188.31,188.3,15.23989382]
["bitfinex","SOLUSD",1736849717165,3.563,188.3,188.28,4.94]
["bitfinex","SOLUSD",1736849717347,7.15908998,188.3,188.29,20.17989382]
["bitfinex","SOLUSD",1736849717926,7.15908998,188.3,188.28,15.23989382]
["bitfinex","SOLUSD",1736849718133,3.563,188.27,188.26,15.23989382]
["bitfinex","SOLUSD",1736849718438,7.15908998,188.27,188.26,4.94]
["bitfinex","SOLUSD",1736849718741,15.23989382,188.31,188.2,1.6596]
["bitfinex","SOLUSD",1736849718742,7.15908998,188.24,188.23,15.23989382]
["bitfinex","SOLUSD",1736849718962,3.59608998,188.23,188.22,15.23989382]
["bitfinex","SOLUSD",1736849719145,7.15908998,188.23,188.22,20.17989382]
["bitfinex","SOLUSD",1736849719463,3.563,188.23,188.22,20.17989382]
["bitfinex","SOLUSD",1736849719628,7.15908998,188.23,188.22,20.17989382]
["bitfinex","SOLUSD",1736849720449,3.563,188.23,188.22,20.17989382]
["bitfinex","SOLUSD",1736849720955,7.15908998,188.23,188.22,20.17989382]
["bitfinex","SOLUSD",1736849721763,3.563,188.23,188.22,20.17989382]
["bitfinex","SOLUSD",1736849722337,3.59608998,188.23,188.22,20.17989382]
["bitfinex","SOLUSD",1736849722549,7.15908998,188.24,188.22,20.17989382]
["bitfinex","SOLUSD",1736849722738,7.15908998,188.24,188.23,15.23989382]
["bitfinex","SOLUSD",1736849723134,3.563,188.28,188.23,28.52149382]
["bitfinex","SOLUSD",1736849723345,7.15908998,188.29,188.27,30.47978764]
["bitfinex","SOLUSD",1736849723646,7.15908998,188.29,188.28,15.23989382]
["bitfinex","SOLUSD",1736849724858,7.15908998,188.29,188.28,30.47978764]
["bitfinex","SOLUSD",1736849725047,3.563,188.3,188.28,30.47978764]
["bitfinex","SOLUSD",1736849725372,3.563,188.3,188.29,15.23989382]
["bitfinex","SOLUSD",1736849725536,7.15908998,188.3,188.29,15.23989382]
["bitfinex","SOLUSD",1736849730771,3.59608998,188.31,188.29,15.23989382]
["bitfinex","SOLUSD",1736849730948,6.65908998,188.34,188.3,15.23989382]
["bitfinex","SOLUSD",1736849731149,6.65908998,188.32,188.29,13.2773]
["bitfinex","SOLUSD",1736849731350,6.65908998,188.32,188.3,31.94]
["bitfinex","SOLUSD",1736849731557,3.09608998,188.28,188.27,7.15909]
["bitfinex","SOLUSD",1736849731757,6.65908998,188.26,188.22,31.94]
["bitfinex","SOLUSD",1736849731946,6.65908998,188.24,188.21,15.23989382]
["bitfinex","SOLUSD",1736849732145,6.65908998,188.24,188.23,4.94]
["bitfinex","SOLUSD",1736849733576,6.65908998,188.24,188.21,15.23989382]
["bitfinex","SOLUSD",1736849733775,3.563,188.23,188.22,4.94]
["bitfinex","SOLUSD",1736849734369,6.65908998,188.23,188.22,4.94]
["bitfinex","SOLUSD",1736849735354,6.65908998,188.19,188.18,15.26989382]
["bitfinex","SOLUSD",1736849735552,6.65908998,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849735776,6.65908998,188.19,188.18,4.97]
["bitfinex","SOLUSD",1736849736183,6.65908998,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849739760,21.8989838,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849742082,22.8956163,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849742262,27.8956163,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849742683,22.8956163,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849743487,27.8956163,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849743698,22.8956163,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849745898,6.65908998,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849746782,6.65908998,188.19,188.18,15.26989382]
["bitfinex","SOLUSD",1736849747487,6.65908998,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849749684,21.8989838,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849750500,6.65908998,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849750683,22.89554933,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849751676,6.65908998,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849752188,6.65908998,188.19,188.18,15.26989382]
["bitfinex","SOLUSD",1736849752482,6.65908998,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849752995,21.8989838,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849754281,22.89557111,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849755085,21.8989838,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849757988,29.44480472,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849758201,36.02850472,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849758588,41.02850472,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849758796,31.02850472,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849760502,36.02850472,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849760702,59.80538872,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849761192,64.80538872,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849761696,80.04528254,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736849762200,6.65908998,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849762398,6.65908998,188.13,188.12,15.26989382]
["bitfinex","SOLUSD",1736849763293,6.65908998,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849768620,6.65908998,188.14,188.12,15.26989382]
["bitfinex","SOLUSD",1736849768806,6.65908998,188.14,188.13,15.23989382]
["bitfinex","SOLUSD",1736849770413,6.65908998,188.14,188.13,4.94]
["bitfinex","SOLUSD",1736849770947,6.65908998,188.14,188.13,20.17989382]
["bitfinex","SOLUSD",1736849771306,6.65908998,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849771513,21.8989838,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849772712,6.65908998,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849773311,6.65908998,188.13,188.12,15.26989382]
["bitfinex","SOLUSD",1736849774613,6.65908998,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849778511,21.8989838,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849778844,6.65908998,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849780030,3.563,188.13,188.12,15.26989382]
["bitfinex","SOLUSD",1736849780217,6.65908998,188.13,188.12,15.26989382]
["bitfinex","SOLUSD",1736849780737,3.09608998,188.13,188.12,15.26989382]
["bitfinex","SOLUSD",1736849780924,6.65908998,188.13,188.12,15.26989382]
["bitfinex","SOLUSD",1736849782428,6.65908998,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849783519,6.65908998,188.13,188.12,15.26989382]
["bitfinex","SOLUSD",1736849784232,6.65908998,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849788130,21.8989838,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849788743,6.65908998,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849789465,6.65908998,188.13,188.12,15.26989382]
["bitfinex","SOLUSD",1736849789765,6.65908998,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849794051,21.8989838,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849795073,6.65908998,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849803856,21.8989838,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849805564,22.8960213,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849807077,21.8989838,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849808082,6.65908998,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849808587,6.65908998,188.13,188.12,15.26989382]
["bitfinex","SOLUSD",1736849809251,6.65908998,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849810975,21.8989838,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849813565,6.65908998,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736849813772,6.65908998,188.13,188.12,15.26989382]
["bitfinex","SOLUSD",1736849814988,3.09608998,188.13,188.12,15.26989382]
["bitfinex","SOLUSD",1736849815190,6.65908998,188.13,188.12,15.26989382]
["bitfinex","SOLUSD",1736849815784,3.563,188.13,188.12,15.26989382]
["bitfinex","SOLUSD",1736849815984,3.09608998,188.14,188.12,15.26989382]
["bitfinex","SOLUSD",1736849816290,3.563,188.16,188.13,28.52849382]
["bitfinex","SOLUSD",1736849816459,3.09608998,188.17,188.15,15.23989382]
["bitfinex","SOLUSD",1736849816659,6.65908998,188.17,188.16,15.23989382]
["bitfinex","SOLUSD",1736849818985,3.626,188.18,188.16,15.23989382]
["bitfinex","SOLUSD",1736849819300,3.09608998,188.17,188.13,45.2286]
["bitfinex","SOLUSD",1736849819469,6.65908998,188.17,188.14,4.96]
["bitfinex","SOLUSD",1736849820089,6.65908998,188.17,188.16,15.23989382]
["bitfinex","SOLUSD",1736849821100,3.563,188.17,188.16,15.23989382]
["bitfinex","SOLUSD",1736849821310,6.72208998,188.18,188.16,15.23989382]
["bitfinex","SOLUSD",1736849821474,6.72208998,188.18,188.17,15.23989382]
["bitfinex","SOLUSD",1736849821677,3.626,188.18,188.17,15.23989382]
["bitfinex","SOLUSD",1736849822196,0.063,188.18,188.17,16.88609382]
["bitfinex","SOLUSD",1736849822700,0.063,188.18,188.17,23.08849382]
["bitfinex","SOLUSD",1736849823210,0.063,188.18,188.17,16.88609382]
["bitfinex","SOLUSD",1736849823211,6.72208998,188.18,188.17,16.88609382]
["bitfinex","SOLUSD",1736849823706,3.626,188.18,188.17,16.88609382]
["bitfinex","SOLUSD",1736849824005,0.063,188.18,188.17,16.88609382]
["bitfinex","SOLUSD",1736849825300,0.063,188.18,188.17,48.82609382]
["bitfinex","SOLUSD",1736849826798,6.65908998,188.25,188.19,31.94]
["bitfinex","SOLUSD",1736849826997,6.65908998,188.25,188.24,15.23989382]
["bitfinex","SOLUSD",1736849827200,6.65908998,188.25,188.24,20.17989382]
["bitfinex","SOLUSD",1736849827581,6.65908998,188.26,188.24,20.17989382]
["bitfinex","SOLUSD",1736849827888,6.65908998,188.26,188.25,15.23989382]
["bitfinex","SOLUSD",1736849830103,6.65908998,188.25,188.24,4.94]
["bitfinex","SOLUSD",1736849831482,6.65908998,188.25,188.24,20.17989382]
["bitfinex","SOLUSD",1736849831880,3.09608998,188.26,188.24,20.17989382]
["bitfinex","SOLUSD",1736849832195,3.09608998,188.26,188.25,15.23989382]
["bitfinex","SOLUSD",1736849832515,6.65908998,188.29,188.25,15.23989382]
["bitfinex","SOLUSD",1736849832805,6.65908998,188.3,188.28,15.23989382]
["bitfinex","SOLUSD",1736849832983,6.65908998,188.31,188.29,15.23989382]
["bitfinex","SOLUSD",1736849833184,3.09608998,188.3,188.26,55.716884]
["bitfinex","SOLUSD",1736849833406,3.09608998,188.3,188.29,15.23989382]
["bitfinex","SOLUSD",1736849833611,6.65908998,188.3,188.29,15.23989382]
["bitfinex","SOLUSD",1736849834010,3.09608998,188.3,188.29,15.23989382]
["bitfinex","SOLUSD",1736849834216,3.09608998,188.31,188.29,15.23989382]
["bitfinex","SOLUSD",1736849834594,3.09608998,188.31,188.3,35.23989382]
["bitfinex","SOLUSD",1736849835694,0.063,188.34,188.33,55.716884]
["bitfinex","SOLUSD",1736849836012,0.063,188.34,188.33,47.17989382]
["bitfinex","SOLUSD",1736849838518,0.063,188.37,188.36,20.0]
["bitfinex","SOLUSD",1736849838739,0.063,188.38,188.36,91.13667164]
["bitfinex","SOLUSD",1736849838909,0.063,188.38,188.37,30.47978764]
["bitfinex","SOLUSD",1736849840121,6.72208998,188.38,188.37,15.23989382]
["bitfinex","SOLUSD",1736849840934,3.626,188.38,188.37,15.23989382]
["bitfinex","SOLUSD",1736849841235,0.063,188.38,188.37,30.47978764]
["bitfinex","SOLUSD",1736849843034,0.063,188.38,188.37,54.25667164]
["bitfinex","SOLUSD",1736849843217,0.063,188.38,188.37,30.47978764]
["bitfinex","SOLUSD",1736849844316,0.063,188.38,188.37,54.25667164]
["bitfinex","SOLUSD",1736849844748,0.063,188.4,188.38,37.047884]
["bitfinex","SOLUSD",1736849845049,0.063,188.4,188.39,39.01677782]
["bitfinex","SOLUSD",1736849845246,0.063,188.44,188.42,20.0]
["bitfinex","SOLUSD",1736849845420,6.65908998,188.48,188.43,51.27552692]
["bitfinex","SOLUSD",1736849845621,3.563,188.48,188.47,15.23989382]
["bitfinex","SOLUSD",1736849845851,6.65908998,188.48,188.47,20.17989382]
["bitfinex","SOLUSD",1736849846224,6.72208998,188.49,188.47,20.17989382]
["bitfinex","SOLUSD",1736849846834,6.72208998,188.49,188.48,15.23989382]
["bitfinex","SOLUSD",1736849848340,3.15908998,188.49,188.48,15.23989382]
["bitfinex","SOLUSD",1736849848754,6.72208998,188.49,188.48,15.23989382]
["bitfinex","SOLUSD",1736849850550,6.72208998,188.49,188.44,14.06218864]
["bitfinex","SOLUSD",1736849850551,3.563,188.45,188.44,0.79568864]
["bitfinex","SOLUSD",1736849850729,3.563,188.45,188.44,4.94]
["bitfinex","SOLUSD",1736849850923,6.65908998,188.46,188.44,20.17989382]
["bitfinex","SOLUSD",1736849851123,3.09608998,188.46,188.45,15.23989382]
["bitfinex","SOLUSD",1736849851623,6.65908998,188.46,188.45,15.23989382]
["bitfinex","SOLUSD",1736849851841,3.09608998,188.46,188.45,15.23989382]
["bitfinex","SOLUSD",1736849852470,6.65908998,188.46,188.45,15.23989382]
["bitfinex","SOLUSD",1736849852636,3.09608998,188.46,188.45,15.23989382]
["bitfinex","SOLUSD",1736849859038,3.563,188.48,188.45,15.23989382]
["bitfinex","SOLUSD",1736849859244,3.626,188.49,188.47,35.23989382]
["bitfinex","SOLUSD",1736849859563,3.626,188.49,188.48,15.23989382]
["bitfinex","SOLUSD",1736849859742,6.72208998,188.49,188.48,15.23989382]
["bitfinex","SOLUSD",1736849861157,0.063,188.49,188.48,47.17989382]
["bitfinex","SOLUSD",1736849863072,0.063,188.49,188.48,71.75239721]
["bitfinex","SOLUSD",1736849866246,0.063,188.5,188.49,68.980184]
["bitfinex","SOLUSD",1736849866447,0.063,188.5,188.49,84.22007782]
["bitfinex","SOLUSD",1736849867167,3.563,188.48,188.46,45.2051]
["bitfinex","SOLUSD",1736849867372,3.563,188.47,188.46,45.2051]
["bitfinex","SOLUSD",1736849867678,3.563,188.47,188.46,50.1451]
["bitfinex","SOLUSD",1736849868277,3.563,188.47,188.46,65.38499382]
["bitfinex","SOLUSD",1736849868662,3.563,188.47,188.44,0.03]
["bitfinex","SOLUSD",1736849868663,6.65908998,188.45,188.44,0.03]
["bitfinex","SOLUSD",1736849869065,6.65908998,188.45,188.44,4.97]
["bitfinex","SOLUSD",1736849870364,6.65908998,188.45,188.44,20.20989382]
["bitfinex","SOLUSD",1736849870574,6.65908998,188.46,188.44,20.20989382]
["bitfinex","SOLUSD",1736849870756,6.65908998,188.47,188.45,15.23989382]
["bitfinex","SOLUSD",1736849870956,6.65908998,188.47,188.46,15.23989382]
["bitfinex","SOLUSD",1736849871158,6.65908998,188.47,188.46,47.13989382]
["bitfinex","SOLUSD",1736849871159,3.563,188.47,188.46,47.13989382]
["bitfinex","SOLUSD",1736849871357,6.65908998,188.48,188.46,47.13989382]
["bitfinex","SOLUSD",1736849871685,3.563,188.48,188.47,15.23989382]
["bitfinex","SOLUSD",1736849872062,3.09608998,188.48,188.47,15.23989382]
["bitfinex","SOLUSD",1736849872385,6.65908998,188.48,188.47,15.23989382]
["bitfinex","SOLUSD",1736849873354,6.65908998,188.47,188.46,0.03]
["bitfinex","SOLUSD",1736849873680,21.8989838,188.47,188.46,0.03]
["bitfinex","SOLUSD",1736849873865,6.65908998,188.47,188.46,0.03]
["bitfinex","SOLUSD",1736849876086,6.65908998,188.47,188.46,15.26989382]
["bitfinex","SOLUSD",1736849877686,6.65908998,188.47,188.46,0.03]
["bitfinex","SOLUSD",1736849877987,6.65908998,188.47,188.46,15.26989382]
["bitfinex","SOLUSD",1736849880069,3.563,188.47,188.46,15.26989382]
["bitfinex","SOLUSD",1736849880600,6.65908998,188.47,188.46,15.26989382]
["bitfinex","SOLUSD",1736849881396,3.563,188.47,188.46,70.94677782]
["bitfinex","SOLUSD",1736849881585,3.563,188.48,188.47,23.776884]
["bitfinex","SOLUSD",1736849881775,3.563,188.48,188.47,39.01677782]
["bitfinex","SOLUSD",1736849882178,3.563,188.48,188.47,70.91677782]
["bitfinex","SOLUSD",1736849885381,6.65908998,188.48,188.47,15.23989382]
["bitfinex","SOLUSD",1736849885583,3.563,188.48,188.47,15.23989382]
["bitfinex","SOLUSD",1736849885784,0.063,188.49,188.48,55.676884]
["bitfinex","SOLUSD",1736849885986,0.063,188.49,188.48,70.91677782]
["bitfinex","SOLUSD",1736849886304,0.063,188.49,188.48,71.71228795]
["bitfinex","SOLUSD",1736849886613,0.063,188.49,188.48,70.91677782]
["bitfinex","SOLUSD",1736849887718,0.063,188.49,188.48,84.18077782]
["bitfinex","SOLUSD",1736849888415,6.72208998,188.49,188.48,15.23989382]
["bitfinex","SOLUSD",1736849889115,3.626,188.49,188.48,15.23989382]
["bitfinex","SOLUSD",1736849889492,6.72208998,188.49,188.48,15.23989382]
["bitfinex","SOLUSD",1736849892621,0.063,188.49,188.48,15.23989382]
["bitfinex","SOLUSD",1736849894720,6.72208998,188.49,188.48,15.23989382]
["bitfinex","SOLUSD",1736849896033,6.72208998,188.49,188.48,20.17989382]
["bitfinex","SOLUSD",1736849900243,6.72208998,188.49,188.48,15.23989382]
["bitfinex","SOLUSD",1736849900536,6.65908998,188.47,188.46,0.03]
["bitfinex","SOLUSD",1736849902740,6.65908998,188.47,188.46,15.26989382]
["bitfinex","SOLUSD",1736849903448,6.65908998,188.47,188.46,54.28667164]
["bitfinex","SOLUSD",1736849903757,6.65908998,188.48,188.47,23.776884]
["bitfinex","SOLUSD",1736849903924,6.65908998,188.48,188.47,39.01677782]
["bitfinex","SOLUSD",1736849904442,6.65908998,188.48,188.47,15.23989382]
["bitfinex","SOLUSD",1736849904830,3.09608998,188.47,188.46,15.26989382]
["bitfinex","SOLUSD",1736849905025,6.65908998,188.47,188.46,15.26989382]
["bitfinex","SOLUSD",1736849905545,6.65908998,188.47,188.46,39.04677782]
["bitfinex","SOLUSD",1736849906514,6.65908998,188.47,188.46,0.03]
["bitfinex","SOLUSD",1736849908225,6.65908998,188.47,188.46,15.26989382]
["bitfinex","SOLUSD",1736849909860,21.8989838,188.47,188.46,0.03]
["bitfinex","SOLUSD",1736849910828,22.89407523,188.47,188.46,0.03]
["bitfinex","SOLUSD",1736849911352,27.89407523,188.47,188.46,0.03]
["bitfinex","SOLUSD",1736849912646,43.13396905,188.47,188.46,0.03]
["bitfinex","SOLUSD",1736849913047,3.09608998,188.45,188.44,0.03]
["bitfinex","SOLUSD",1736849913261,27.89435349,188.45,188.44,0.03]
["bitfinex","SOLUSD",1736849913930,33.89615349,188.45,188.44,0.03]
["bitfinex","SOLUSD",1736849914133,6.65908998,188.33,188.32,15.23989382]
["bitfinex","SOLUSD",1736849914343,6.65908998,188.33,188.28,0.03]
["bitfinex","SOLUSD",1736849914344,6.65908998,188.32,188.31,15.23989382]
["bitfinex","SOLUSD",1736849914550,6.65908998,188.32,188.31,20.17989382]
["bitfinex","SOLUSD",1736849914756,6.65908998,188.32,188.31,15.23989382]
["bitfinex","SOLUSD",1736849914960,6.65908998,188.32,188.31,20.17989382]
["bitfinex","SOLUSD",1736849915339,6.65908998,188.32,188.31,4.94]
["bitfinex","SOLUSD",1736849915543,15.23989382,188.37,188.28,15.26989382]
["bitfinex","SOLUSD",1736849915544,6.65908998,188.29,188.28,15.26989382]
["bitfinex","SOLUSD",1736849915870,6.65908998,188.29,188.28,4.97]
["bitfinex","SOLUSD",1736849916560,6.65908998,188.29,188.28,20.20989382]
["bitfinex","SOLUSD",1736849917865,3.563,188.3,188.28,20.20989382]
["bitfinex","SOLUSD",1736849918040,3.563,188.31,188.29,35.23989382]
["bitfinex","SOLUSD",1736849918242,3.09608998,188.31,188.3,15.23989382]
["bitfinex","SOLUSD",1736849918460,6.65908998,188.31,188.3,35.23989382]
["bitfinex","SOLUSD",1736849919847,3.563,188.31,188.3,35.23989382]
["bitfinex","SOLUSD",1736849920072,6.65908998,188.31,188.3,35.23989382]
["bitfinex","SOLUSD",1736849920245,6.65908998,188.31,188.3,59.01677782]
["bitfinex","SOLUSD",1736849921148,6.65908998,188.31,188.3,35.23989382]
["bitfinex","SOLUSD",1736849921538,6.65908998,188.3,188.29,15.23989382]
["bitfinex","SOLUSD",1736849921855,6.65908998,188.3,188.29,35.23989382]
["bitfinex","SOLUSD",1736849922061,3.09608998,188.3,188.29,35.23989382]
["bitfinex","SOLUSD",1736849922240,6.65908998,188.3,188.29,35.23989382]
["bitfinex","SOLUSD",1736849923269,6.65908998,188.3,188.29,59.01677782]
["bitfinex","SOLUSD",1736849923461,3.09608998,188.3,188.29,59.01677782]
["bitfinex","SOLUSD",1736849923771,6.65908998,188.3,188.29,59.01677782]
["bitfinex","SOLUSD",1736849924588,3.09608998,188.3,188.29,59.01677782]
["bitfinex","SOLUSD",1736849924765,6.65908998,188.3,188.29,59.01677782]
["bitfinex","SOLUSD",1736849925085,3.09608998,188.3,188.29,59.01677782]
["bitfinex","SOLUSD",1736849925466,3.09608998,188.31,188.3,23.776884]
["bitfinex","SOLUSD",1736849925674,6.65908998,188.31,188.3,39.01677782]
["bitfinex","SOLUSD",1736849926368,3.09608998,188.31,188.3,39.01677782]
["bitfinex","SOLUSD",1736849926574,6.65908998,188.32,188.3,39.01677782]
["bitfinex","SOLUSD",1736849926760,6.65908998,188.32,188.31,15.23989382]
["bitfinex","SOLUSD",1736849928484,6.65908998,188.32,188.3,15.23989382]
["bitfinex","SOLUSD",1736849928660,6.65908998,188.32,188.29,43.776884]
["bitfinex","SOLUSD",1736849928661,3.563,188.31,188.29,43.776884]
["bitfinex","SOLUSD",1736849928987,3.09608998,188.32,188.29,43.776884]
["bitfinex","SOLUSD",1736849928988,3.563,188.3,188.29,43.776884]
["bitfinex","SOLUSD",1736849929981,3.563,188.31,188.29,59.01677782]
["bitfinex","SOLUSD",1736849930178,6.65908998,188.31,188.3,15.23989382]
["bitfinex","SOLUSD",1736849930588,3.563,188.31,188.3,15.23989382]
["bitfinex","SOLUSD",1736849931082,6.65908998,188.31,188.3,15.23989382]
["bitfinex","SOLUSD",1736849931473,3.09608998,188.31,188.3,39.01677782]
["bitfinex","SOLUSD",1736849931678,3.563,188.32,188.31,23.776884]
["bitfinex","SOLUSD",1736849931883,6.65908998,188.35,188.31,39.01677782]
["bitfinex","SOLUSD",1736849932060,3.563,188.35,188.34,39.01677782]
["bitfinex","SOLUSD",1736849932264,6.65908998,188.36,188.34,39.01677782]
["bitfinex","SOLUSD",1736849932464,6.65908998,188.36,188.35,15.23989382]
["bitfinex","SOLUSD",1736849933003,6.65908998,188.36,188.35,39.01677782]
["bitfinex","SOLUSD",1736849933188,6.65908998,188.37,188.36,23.776884]
["bitfinex","SOLUSD",1736849933497,6.65908998,188.37,188.36,39.01677782]
["bitfinex","SOLUSD",1736849934179,3.09608998,188.37,188.36,39.01677782]
["bitfinex","SOLUSD",1736849934890,6.65908998,188.37,188.36,39.01677782]
["bitfinex","SOLUSD",1736849935113,6.65908998,188.38,188.36,39.01677782]
["bitfinex","SOLUSD",1736849935301,3.09608998,188.37,188.35,23.776884]
["bitfinex","SOLUSD",1736849935470,6.65908998,188.37,188.35,23.776884]
["bitfinex","SOLUSD",1736849936103,3.563,188.38,188.35,23.776884]
["bitfinex","SOLUSD",1736849936298,3.09608998,188.37,188.35,23.776884]
["bitfinex","SOLUSD",1736849936602,6.65908998,188.37,188.36,15.23989382]
["bitfinex","SOLUSD",1736849939015,3.563,188.36,188.34,15.23989382]
["bitfinex","SOLUSD",1736849939218,6.65908998,188.35,188.31,45.1758]
["bitfinex","SOLUSD",1736849939393,6.65908998,188.35,188.34,59.01677782]
["bitfinex","SOLUSD",1736849941484,15.23989382,188.41,188.34,59.01677782]
["bitfinex","SOLUSD",1736849941485,3.563,188.36,188.35,23.776884]
["bitfinex","SOLUSD",1736849941816,3.563,188.37,188.35,39.01677782]
["bitfinex","SOLUSD",1736849941994,3.563,188.37,188.36,15.23989382]
["bitfinex","SOLUSD",1736849943116,3.563,188.37,188.36,39.01677782]
["bitfinex","SOLUSD",1736849943306,6.65908998,188.38,188.37,23.776884]
["bitfinex","SOLUSD",1736849943621,3.09608998,188.38,188.37,39.01677782]
["bitfinex","SOLUSD",1736849943802,3.563,188.39,188.37,39.01677782]
["bitfinex","SOLUSD",1736849943990,3.563,188.39,188.38,39.01677782]
["bitfinex","SOLUSD",1736849944190,6.65908998,188.4,188.39,23.776884]
["bitfinex","SOLUSD",1736849944510,6.65908998,188.4,188.39,39.01677782]
["bitfinex","SOLUSD",1736849946325,3.09608998,188.39,188.38,15.23989382]
["bitfinex","SOLUSD",1736849946702,6.65908998,188.39,188.38,15.23989382]
["bitfinex","SOLUSD",1736849947398,3.09608998,188.37,188.36,15.23989382]
["bitfinex","SOLUSD",1736849947612,6.65908998,188.37,188.36,4.94]
["bitfinex","SOLUSD",1736849947823,3.563,188.38,188.37,23.776884]
["bitfinex","SOLUSD",1736849948126,3.563,188.38,188.37,39.01677782]
["bitfinex","SOLUSD",1736849948629,6.65908998,188.38,188.37,15.23989382]
["bitfinex","SOLUSD",1736849948928,6.65908998,188.38,188.36,40.17989382]
["bitfinex","SOLUSD",1736849949416,6.65908998,188.37,188.36,4.94]
["bitfinex","SOLUSD",1736849951698,3.563,188.34,188.33,23.776884]
["bitfinex","SOLUSD",1736849951895,6.65908998,188.34,188.33,4.94]
["bitfinex","SOLUSD",1736849952822,6.65908998,188.34,188.31,0.03]
["bitfinex","SOLUSD",1736849952823,3.09608998,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736849953128,3.09608998,188.32,188.31,4.97]
["bitfinex","SOLUSD",1736849953319,6.65908998,188.32,188.31,4.97]
["bitfinex","SOLUSD",1736849956219,6.65908998,188.32,188.31,20.20989382]
["bitfinex","SOLUSD",1736849961549,6.65908998,188.32,188.31,4.97]
["bitfinex","SOLUSD",1736849962051,6.65908998,188.32,188.31,20.20989382]
["bitfinex","SOLUSD",1736849962729,6.65908998,188.32,188.31,4.97]
["bitfinex","SOLUSD",1736849962912,6.65908998,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736849963111,6.65908998,188.32,188.31,4.97]
["bitfinex","SOLUSD",1736849965650,21.8989838,188.32,188.31,4.97]
["bitfinex","SOLUSD",1736849965942,6.65908998,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736849966327,21.8989838,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736849966847,29.6458838,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736849970557,6.65908998,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736849971058,6.65908998,188.32,188.31,15.26989382]
["bitfinex","SOLUSD",1736849971531,6.65908998,188.32,188.31,39.04677782]
["bitfinex","SOLUSD",1736849972222,6.65908998,188.32,188.31,15.26989382]
["bitfinex","SOLUSD",1736849972424,6.65908998,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736849973026,21.8989838,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736849973354,6.65908998,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736849973963,6.65908998,188.32,188.31,15.26989382]
["bitfinex","SOLUSD",1736849975056,6.65908998,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736849976458,6.65908998,188.32,188.31,15.26989382]
["bitfinex","SOLUSD",1736849988074,6.65908998,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736849988646,21.8989838,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736849990874,6.65908998,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736849991753,21.8989838,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736849995089,6.65908998,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736849997059,21.8989838,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736850000382,31.8989838,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736850000592,16.65908998,188.28,188.27,0.03]
["bitfinex","SOLUSD",1736850000762,6.65908998,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736850000960,22.89531706,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736850001394,26.65908998,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736850001872,41.8989838,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736850004272,21.8989838,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736850004994,41.8989838,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736850005560,6.65908998,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736850008005,6.65908998,188.26,188.25,15.26989382]
["bitfinex","SOLUSD",1736850008195,6.65908998,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736850010513,6.65908998,188.26,188.25,15.26989382]
["bitfinex","SOLUSD",1736850010894,6.65908998,188.26,188.25,20.20989382]
["bitfinex","SOLUSD",1736850011083,6.65908998,188.26,188.25,4.97]
["bitfinex","SOLUSD",1736850017041,6.65908998,188.26,188.25,14.73703053]
["bitfinex","SOLUSD",1736850017935,6.65908998,188.26,188.25,38.51391453]
["bitfinex","SOLUSD",1736850018236,6.72208998,188.27,188.26,23.776884]
["bitfinex","SOLUSD",1736850018406,6.72208998,188.27,188.26,33.54391453]
["bitfinex","SOLUSD",1736850019125,3.626,188.27,188.26,33.54391453]
["bitfinex","SOLUSD",1736850019333,3.626,188.27,188.26,15.24995186]
["bitfinex","SOLUSD",1736850019516,6.72208998,188.27,188.26,15.24995186]
["bitfinex","SOLUSD",1736850022720,6.65908998,188.26,188.25,4.97]
["bitfinex","SOLUSD",1736850023135,6.65908998,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736850024437,6.65908998,188.26,188.25,15.27995186]
["bitfinex","SOLUSD",1736850032832,6.65908998,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736850033232,6.65908998,188.26,188.25,4.95]
["bitfinex","SOLUSD",1736850033744,6.65908998,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736850038470,6.65908998,188.26,188.25,15.27995186]
["bitfinex","SOLUSD",1736850039027,6.65908998,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736850039627,6.65908998,188.26,188.25,9.79484356]
["bitfinex","SOLUSD",1736850040658,6.65908998,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736850041155,6.65908998,188.26,188.25,9.79484356]
["bitfinex","SOLUSD",1736850042041,6.65908998,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736850042355,6.65908998,188.26,188.25,9.79484356]
["bitfinex","SOLUSD",1736850045555,3.563,188.26,188.25,9.79484356]
["bitfinex","SOLUSD",1736850045757,3.626,188.27,188.26,23.776884]
["bitfinex","SOLUSD",1736850045958,3.626,188.27,188.26,33.54172756]
["bitfinex","SOLUSD",1736850046685,6.72208998,188.27,188.26,33.54172756]
["bitfinex","SOLUSD",1736850046862,3.626,188.27,188.26,33.54172756]
["bitfinex","SOLUSD",1736850047064,6.72208998,188.27,188.26,65.44172756]
["bitfinex","SOLUSD",1736850047983,3.626,188.27,188.26,65.44172756]
["bitfinex","SOLUSD",1736850048181,6.72208998,188.27,188.26,65.44172756]
["bitfinex","SOLUSD",1736850048475,3.626,188.27,188.26,65.44172756]
["bitfinex","SOLUSD",1736850058401,6.72208998,188.27,188.26,24.92]
["bitfinex","SOLUSD",1736850058555,6.72208998,188.27,188.25,4.95]
["bitfinex","SOLUSD",1736850058556,6.65908998,188.26,188.25,4.95]
["bitfinex","SOLUSD",1736850060396,6.65908998,188.26,188.25,38.49172756]
["bitfinex","SOLUSD",1736850060602,3.563,188.26,188.25,38.49172756]
["bitfinex","SOLUSD",1736850061099,6.65908998,188.26,188.25,38.49172756]
["bitfinex","SOLUSD",1736850061399,5.99579139,188.35,188.29,51.9]
["bitfinex","SOLUSD",1736850061400,3.09608998,188.35,188.29,51.9]
["bitfinex","SOLUSD",1736850061576,8.26144008,188.36,188.35,55.676884]
["bitfinex","SOLUSD",1736850061776,8.26144008,188.36,188.35,109.4211018]
["bitfinex","SOLUSD",1736850062411,8.26144008,188.36,188.35,124.59811182]
["bitfinex","SOLUSD",1736850062577,8.26144008,188.36,188.35,83.63482756]
["bitfinex","SOLUSD",1736850062773,3.09608998,188.38,188.37,20.0]
["bitfinex","SOLUSD",1736850062998,3.09608998,188.36,188.35,4.92]
["bitfinex","SOLUSD",1736850063204,3.09608998,188.36,188.35,14.68484356]
["bitfinex","SOLUSD",1736850063516,3.09608998,188.36,188.35,20.16039529]
["bitfinex","SOLUSD",1736850064488,3.09608998,188.36,188.35,4.92]
["bitfinex","SOLUSD",1736850065002,3.09608998,188.37,188.35,20.16039529]
["bitfinex","SOLUSD",1736850065201,3.09608998,188.37,188.36,15.24039529]
["bitfinex","SOLUSD",1736850065596,3.09608998,188.38,188.36,15.24039529]
["bitfinex","SOLUSD",1736850065905,3.09608998,188.38,188.37,39.01727929]
["bitfinex","SOLUSD",1736850066104,3.09608998,188.39,188.38,55.676884]
["bitfinex","SOLUSD",1736850066311,3.09608998,188.41,188.38,47.14039529]
["bitfinex","SOLUSD",1736850066810,3.09608998,188.39,188.38,55.676884]
["bitfinex","SOLUSD",1736850067116,3.09608998,188.41,188.38,70.91727929]
["bitfinex","SOLUSD",1736850067287,3.09608998,188.39,188.38,70.91727929]
["bitfinex","SOLUSD",1736850069413,3.09608998,188.39,188.38,15.24039529]
["bitfinex","SOLUSD",1736850069590,3.09608998,188.37,188.35,52.06039529]
["bitfinex","SOLUSD",1736850069788,3.09608998,188.36,188.35,52.06039529]
["bitfinex","SOLUSD",1736850070117,3.09608998,188.36,188.35,75.83727929]
["bitfinex","SOLUSD",1736850071490,3.09608998,188.36,188.35,36.82]
["bitfinex","SOLUSD",1736850071818,3.09608998,188.36,188.35,52.06039529]
["bitfinex","SOLUSD",1736850072019,3.09608998,188.37,188.35,52.06039529]
["bitfinex","SOLUSD",1736850072182,3.09608998,188.37,188.36,15.24039529]
["bitfinex","SOLUSD",1736850073002,3.09608998,188.39,188.36,15.24039529]
["bitfinex","SOLUSD",1736850073196,3.09608998,188.4,188.38,15.24039529]
["bitfinex","SOLUSD",1736850073396,3.09608998,188.41,188.39,35.24039529]
["bitfinex","SOLUSD",1736850073587,3.09608998,188.41,188.4,39.01727929]
["bitfinex","SOLUSD",1736850074006,3.09608998,188.42,188.4,39.01727929]
["bitfinex","SOLUSD",1736850074210,3.09608998,188.41,188.4,23.776884]
["bitfinex","SOLUSD",1736850074399,3.09608998,188.41,188.4,39.01727929]
["bitfinex","SOLUSD",1736850075208,3.09608998,188.41,188.4,15.24039529]
["bitfinex","SOLUSD",1736850075430,3.15908998,188.44,188.42,31.9]
["bitfinex","SOLUSD",1736850075791,3.09608998,188.43,188.42,15.24039529]
["bitfinex","SOLUSD",1736850076001,3.09608998,188.4,188.39,67.14039529]
["bitfinex","SOLUSD",1736850076199,3.09608998,188.4,188.39,72.06039529]
["bitfinex","SOLUSD",1736850077198,3.09608998,188.4,188.39,56.82]
["bitfinex","SOLUSD",1736850077605,3.09608998,188.4,188.39,36.82]
["bitfinex","SOLUSD",1736850078820,3.09608998,188.4,188.39,4.92]
["bitfinex","SOLUSD",1736850079596,3.09608998,188.37,188.36,31.9]
["bitfinex","SOLUSD",1736850079796,3.09608998,188.37,188.36,52.06039529]
["bitfinex","SOLUSD",1736850082642,3.09608998,188.37,188.36,36.82]
["bitfinex","SOLUSD",1736850082812,3.09608998,188.37,188.36,4.92]
["bitfinex","SOLUSD",1736850083325,3.09608998,188.35,188.34,4.92]
["bitfinex","SOLUSD",1736850083713,3.09608998,188.35,188.34,24.92]
["bitfinex","SOLUSD",1736850084130,3.09608998,188.33,188.32,4.92]
["bitfinex","SOLUSD",1736850084338,3.09608998,188.31,188.3,15.24039529]
["bitfinex","SOLUSD",1736850084518,3.09608998,188.31,188.3,20.16039529]
["bitfinex","SOLUSD",1736850084713,3.09608998,188.31,188.3,4.92]
["bitfinex","SOLUSD",1736850086436,3.09608998,188.31,188.3,20.16039529]
["bitfinex","SOLUSD",1736850087324,3.09608998,188.3,188.29,4.92]
["bitfinex","SOLUSD",1736850087636,3.09608998,188.3,188.28,4.92]
["bitfinex","SOLUSD",1736850087823,3.09608998,188.29,188.28,4.92]
["bitfinex","SOLUSD",1736850091006,3.09608998,188.29,188.27,0.03]
["bitfinex","SOLUSD",1736850091207,3.09608998,188.28,188.27,0.03]
["bitfinex","SOLUSD",1736850096954,4.09218108,188.28,188.27,0.03]
["bitfinex","SOLUSD",1736850097135,3.09608998,188.28,188.27,0.03]
["bitfinex","SOLUSD",1736850102127,3.09608998,188.28,188.27,15.27039529]
["bitfinex","SOLUSD",1736850102333,3.09608998,188.28,188.27,0.03]
["bitfinex","SOLUSD",1736850112183,3.15908998,188.28,188.27,0.03]
["bitfinex","SOLUSD",1736850123176,3.15908998,188.28,188.27,9.79398496]
["bitfinex","SOLUSD",1736850123891,82.9714,188.38,188.27,9.79398496]
["bitfinex","SOLUSD",1736850123892,3.09608998,188.3,188.27,82.3044248]
["bitfinex","SOLUSD",1736850124106,3.09608998,188.3,188.29,9.76398496]
["bitfinex","SOLUSD",1736850124592,3.09608998,188.31,188.29,41.66398496]
["bitfinex","SOLUSD",1736850124768,3.09608998,188.34,188.29,41.66398496]
["bitfinex","SOLUSD",1736850124967,3.09608998,188.33,188.29,31.9]
["bitfinex","SOLUSD",1736850125187,3.09608998,188.31,188.29,31.9]
["bitfinex","SOLUSD",1736850126197,3.09608998,188.31,188.3,9.76398496]
["bitfinex","SOLUSD",1736850126366,3.09608998,188.31,188.3,41.66398496]
["bitfinex","SOLUSD",1736850127295,3.09608998,188.29,188.27,1.5845]
["bitfinex","SOLUSD",1736850127616,3.09608998,188.28,188.27,1.5845]
["bitfinex","SOLUSD",1736850127901,3.09608998,188.28,188.27,6.5045]
["bitfinex","SOLUSD",1736850128568,3.09608998,188.28,188.27,16.26848496]
["bitfinex","SOLUSD",1736850130375,3.09608998,188.29,188.27,16.26848496]
["bitfinex","SOLUSD",1736850130579,3.09608998,188.29,188.28,9.76398496]
["bitfinex","SOLUSD",1736850131196,3.09608998,188.3,188.28,72.5968088]
["bitfinex","SOLUSD",1736850131398,3.09608998,188.3,188.29,33.54086896]
["bitfinex","SOLUSD",1736850132695,3.09608998,188.31,188.29,65.44086896]
["bitfinex","SOLUSD",1736850132895,3.09608998,188.34,188.31,55.676884]
["bitfinex","SOLUSD",1736850133220,3.09608998,188.35,188.34,23.776884]
["bitfinex","SOLUSD",1736850133392,3.09608998,188.36,188.35,31.9]
["bitfinex","SOLUSD",1736850133716,3.09608998,188.36,188.35,65.44086896]
["bitfinex","SOLUSD",1736850133913,3.09608998,188.39,188.36,23.776884]
["bitfinex","SOLUSD",1736850134119,3.09608998,188.39,188.38,33.54086896]
["bitfinex","SOLUSD",1736850134286,3.09608998,188.39,188.38,65.44086896]
["bitfinex","SOLUSD",1736850135390,3.09608998,188.39,188.38,70.90660644]
["bitfinex","SOLUSD",1736850135913,3.15908998,188.39,188.38,70.90660644]
["bitfinex","SOLUSD",1736850137424,0.063,188.39,188.38,70.90660644]
["bitfinex","SOLUSD",1736850142926,3.15908998,188.39,188.38,39.00660644]
["bitfinex","SOLUSD",1736850151813,3.15908998,188.39,188.38,70.90660644]
["bitfinex","SOLUSD",1736850155545,3.15908998,188.39,188.38,65.42513736]
["bitfinex","SOLUSD",1736850159953,3.15908998,188.39,188.38,31.9]
["bitfinex","SOLUSD",1736850160154,3.09608998,188.36,188.35,41.64825336]
["bitfinex","SOLUSD",1736850160326,3.09608998,188.36,188.35,46.54825336]
["bitfinex","SOLUSD",1736850165360,3.09608998,188.36,188.35,4.9]
["bitfinex","SOLUSD",1736850167261,3.09608998,188.36,188.34,4.9]
["bitfinex","SOLUSD",1736850167679,3.09608998,188.31,188.29,31.91]
["bitfinex","SOLUSD",1736850167861,3.09608998,188.31,188.3,9.74825336]
["bitfinex","SOLUSD",1736850168172,3.09608998,188.3,188.29,31.91]
["bitfinex","SOLUSD",1736850168344,3.09608998,188.3,188.29,36.81]
["bitfinex","SOLUSD",1736850169049,3.09608998,188.3,188.29,4.9]
["bitfinex","SOLUSD",1736850169260,3.09608998,188.3,188.29,14.64825336]
["bitfinex","SOLUSD",1736850171475,3.15908998,188.3,188.29,14.64825336]
["bitfinex","SOLUSD",1736850173975,0.063,188.3,188.29,38.42513736]
["bitfinex","SOLUSD",1736850174152,3.15908998,188.3,188.29,38.42513736]
["bitfinex","SOLUSD",1736850175577,0.063,188.3,188.29,70.33513736]
["bitfinex","SOLUSD",1736850175883,3.09608998,188.36,188.32,55.686884]
["bitfinex","SOLUSD",1736850176050,3.09608998,188.34,188.32,55.686884]
["bitfinex","SOLUSD",1736850176481,3.09608998,188.33,188.32,31.91]
["bitfinex","SOLUSD",1736850176980,3.09608998,188.33,188.31,31.91]
["bitfinex","SOLUSD",1736850177178,3.09608998,188.34,188.32,9.74825336]
["bitfinex","SOLUSD",1736850177342,3.09608998,188.34,188.33,9.74825336]
["bitfinex","SOLUSD",1736850177849,3.09608998,188.36,188.33,65.43513736]
["bitfinex","SOLUSD",1736850178050,3.09608998,188.36,188.35,9.74825336]
["bitfinex","SOLUSD",1736850178261,3.09608998,188.37,188.35,9.74825336]
["bitfinex","SOLUSD",1736850178544,3.09608998,188.37,188.36,9.74825336]
["bitfinex","SOLUSD",1736850178949,3.09608998,188.38,188.36,9.74825336]
["bitfinex","SOLUSD",1736850179260,3.09608998,188.38,188.37,9.74825336]
["bitfinex","SOLUSD",1736850179654,3.15908998,188.39,188.37,9.74825336]
["bitfinex","SOLUSD",1736850179854,3.15908998,188.39,188.38,9.74825336]
["bitfinex","SOLUSD",1736850180878,3.15908998,188.39,188.38,55.686884]
["bitfinex","SOLUSD",1736850181183,3.15908998,188.39,188.38,65.43513736]
["bitfinex","SOLUSD",1736850182283,0.063,188.39,188.38,65.43513736]
["bitfinex","SOLUSD",1736850183289,3.15908998,188.39,188.38,65.43513736]
["bitfinex","SOLUSD",1736850183472,0.063,188.39,188.38,65.43513736]
["bitfinex","SOLUSD",1736850183993,3.15908998,188.39,188.38,65.43513736]
["bitfinex","SOLUSD",1736850184175,0.063,188.39,188.38,65.43513736]
["bitfinex","SOLUSD",1736850185356,0.063,188.39,188.38,66.23115874]
["bitfinex","SOLUSD",1736850191573,0.063,188.4,188.39,68.957184]
["bitfinex","SOLUSD",1736850191778,0.063,188.4,188.39,83.60543736]
["bitfinex","SOLUSD",1736850193497,0.063,188.4,188.39,83.73092736]
["bitfinex","SOLUSD",1736850193696,0.063,188.44,188.42,23.776884]
["bitfinex","SOLUSD",1736850193880,0.063,188.44,188.43,34.32088916]
["bitfinex","SOLUSD",1736850196325,0.063,188.44,188.43,66.23088916]
["bitfinex","SOLUSD",1736850197624,0.063,188.44,188.43,68.35018808]
["bitfinex","SOLUSD",1736850197821,0.063,188.44,188.43,66.23088916]
["bitfinex","SOLUSD",1736850200106,0.063,188.46,188.45,65.43513736]
["bitfinex","SOLUSD",1736850200321,0.063,188.46,188.45,66.23081738]
["bitfinex","SOLUSD",1736850202817,0.063,188.46,188.45,65.93081738]
["bitfinex","SOLUSD",1736850203223,0.063,188.46,188.45,104.92383082]
["bitfinex","SOLUSD",1736850204144,0.063,188.46,188.45,65.93081738]
["bitfinex","SOLUSD",1736850206206,0.063,188.49,188.47,31.31]
["bitfinex","SOLUSD",1736850206520,3.15908998,188.52,188.5,55.086884]
["bitfinex","SOLUSD",1736850206732,3.15908998,188.52,188.5,69.73513736]
["bitfinex","SOLUSD",1736850208446,3.09608998,188.48,188.47,31.31]
["bitfinex","SOLUSD",1736850208614,3.09608998,188.48,188.47,45.95825336]
["bitfinex","SOLUSD",1736850208817,3.09608998,188.48,188.47,36.21]
["bitfinex","SOLUSD",1736850210938,3.09608998,188.48,188.43,13.2673]
["bitfinex","SOLUSD",1736850210939,3.09608998,188.48,188.44,31.31]
["bitfinex","SOLUSD",1736850211168,11.34955336,188.49,188.46,31.31]
["bitfinex","SOLUSD",1736850211169,12.84434334,188.47,188.46,31.31]
["bitfinex","SOLUSD",1736850211463,3.09608998,188.43,188.42,31.91]
["bitfinex","SOLUSD",1736850211653,3.09608998,188.43,188.42,36.81]
["bitfinex","SOLUSD",1736850212639,3.09608998,188.43,188.42,70.33513736]
["bitfinex","SOLUSD",1736850213953,3.09608998,188.46,188.45,55.686884]
["bitfinex","SOLUSD",1736850214160,3.09608998,188.46,188.45,65.43513736]
["bitfinex","SOLUSD",1736850215355,3.09608998,188.47,188.45,65.43513736]
["bitfinex","SOLUSD",1736850215557,3.09608998,188.47,188.46,41.65825336]
["bitfinex","SOLUSD",1736850215784,3.09608998,188.47,188.46,65.43513736]
["bitfinex","SOLUSD",1736850220892,3.09608998,188.47,188.46,55.686884]
["bitfinex","SOLUSD",1736850221054,3.09608998,188.47,188.46,65.43513736]
["bitfinex","SOLUSD",1736850223286,3.09608998,188.49,188.47,55.686884]
["bitfinex","SOLUSD",1736850223483,3.09608998,188.49,188.46,33.52513736]
["bitfinex","SOLUSD",1736850223484,3.09608998,188.49,188.48,66.23076233]
["bitfinex","SOLUSD",1736850223962,3.09608998,188.49,188.48,65.43513736]
["bitfinex","SOLUSD",1736850226367,3.09608998,188.48,188.47,31.91]
["bitfinex","SOLUSD",1736850226576,3.09608998,188.48,188.47,41.65825336]
["bitfinex","SOLUSD",1736850227256,3.09608998,188.48,188.47,65.43513736]
["bitfinex","SOLUSD",1736850231594,3.09608998,188.48,188.47,65.46513736]
["bitfinex","SOLUSD",1736850238191,3.09608998,188.49,188.47,65.46513736]
["bitfinex","SOLUSD",1736850238371,3.09608998,188.49,188.48,41.65825336]
["bitfinex","SOLUSD",1736850245778,3.09608998,188.49,188.48,65.43513736]
["bitfinex","SOLUSD",1736850248796,3.09608998,188.49,188.48,41.65825336]
["bitfinex","SOLUSD",1736850250709,3.09608998,188.49,188.48,46.55825336]
["bitfinex","SOLUSD",1736850251199,3.09608998,188.49,188.48,36.81]
["bitfinex","SOLUSD",1736850251403,3.09608998,188.49,188.48,46.55825336]
["bitfinex","SOLUSD",1736850252410,3.09608998,188.49,188.48,70.33513736]
["bitfinex","SOLUSD",1736850254386,3.09608998,188.49,188.48,46.55825336]
["bitfinex","SOLUSD",1736850255314,3.09608998,188.49,188.48,46.58825336]
["bitfinex","SOLUSD",1736850262521,3.09608998,188.49,188.48,36.84]
["bitfinex","SOLUSD",1736850262718,3.09608998,188.49,188.48,4.93]
["bitfinex","SOLUSD",1736850270759,3.09608998,188.49,188.48,0.03]
["bitfinex","SOLUSD",1736850270976,32.84434334,188.49,188.48,0.03]
["bitfinex","SOLUSD",1736850272764,23.09608998,188.49,188.48,0.03]
["bitfinex","SOLUSD",1736850274168,32.84434334,188.49,188.48,0.03]
["bitfinex","SOLUSD",1736850275574,3.09608998,188.49,188.48,9.77825336]
["bitfinex","SOLUSD",1736850276245,3.09608998,188.49,188.48,0.03]
["bitfinex","SOLUSD",1736850280182,43.83929048,188.49,188.48,0.03]
["bitfinex","SOLUSD",1736850281972,51.44699048,188.49,188.48,0.03]
["bitfinex","SOLUSD",1736850282353,13.09608998,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850282670,36.10834334,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850284074,183.30834334,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850293007,170.04434334,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850293198,3.09608998,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850294009,3.09608998,188.48,188.47,9.77825336]
["bitfinex","SOLUSD",1736850294828,3.09608998,188.48,188.47,14.67825336]
["bitfinex","SOLUSD",1736850298818,3.15908998,188.51,188.48,55.686884]
["bitfinex","SOLUSD",1736850299030,3.09608998,188.49,188.48,55.686884]
["bitfinex","SOLUSD",1736850302393,3.15908998,188.51,188.48,55.686884]
["bitfinex","SOLUSD",1736850302619,0.063,188.51,188.5,9.74825336]
["bitfinex","SOLUSD",1736850302821,3.15908998,188.51,188.5,9.74825336]
["bitfinex","SOLUSD",1736850303022,3.15908998,188.51,188.5,65.43513736]
["bitfinex","SOLUSD",1736850305516,0.063,188.51,188.5,65.43513736]
["bitfinex","SOLUSD",1736850305996,3.15908998,188.51,188.5,65.43513736]
["bitfinex","SOLUSD",1736850310715,0.063,188.51,188.5,65.43513736]
["bitfinex","SOLUSD",1736850311516,3.15908998,188.51,188.5,65.43513736]
["bitfinex","SOLUSD",1736850312229,0.063,188.51,188.5,65.43513736]
["bitfinex","SOLUSD",1736850312436,3.15908998,188.51,188.5,65.43513736]
["bitfinex","SOLUSD",1736850312733,0.063,188.51,188.5,65.43513736]
["bitfinex","SOLUSD",1736850312929,3.15908998,188.51,188.5,65.43513736]
["bitfinex","SOLUSD",1736850313247,0.063,188.51,188.5,65.43513736]
["bitfinex","SOLUSD",1736850313437,0.063,188.51,188.5,78.69763736]
["bitfinex","SOLUSD",1736850316429,0.063,188.53,188.52,55.686884]
["bitfinex","SOLUSD",1736850316628,0.063,188.53,188.52,65.43513736]
["bitfinex","SOLUSD",1736850321875,0.063,188.53,188.52,55.686884]
["bitfinex","SOLUSD",1736850322047,0.063,188.53,188.52,65.43513736]
["bitfinex","SOLUSD",1736850338713,0.063,188.53,188.52,60.566884]
["bitfinex","SOLUSD",1736850338884,3.15908998,188.53,188.52,46.53825336]
["bitfinex","SOLUSD",1736850339576,3.09608998,188.49,188.48,31.94]
["bitfinex","SOLUSD",1736850339778,3.09608998,188.49,188.48,4.91]
["bitfinex","SOLUSD",1736850343317,12.84434334,188.49,188.48,0.03]
["bitfinex","SOLUSD",1736850343683,18.83934295,188.49,188.48,0.03]
["bitfinex","SOLUSD",1736850344107,20.46904295,188.49,188.48,0.03]
["bitfinex","SOLUSD",1736850344423,25.46904295,188.49,188.48,0.03]
["bitfinex","SOLUSD",1736850345146,9.72578998,188.49,188.48,0.03]
["bitfinex","SOLUSD",1736850345312,19.47404334,188.49,188.48,0.03]
["bitfinex","SOLUSD",1736850346320,20.46905516,188.49,188.48,0.03]
["bitfinex","SOLUSD",1736850347640,19.47404334,188.49,188.48,0.03]
["bitfinex","SOLUSD",1736850349728,24.47404334,188.49,188.48,0.03]
["bitfinex","SOLUSD",1736850351222,24.47404334,188.49,188.47,0.03]
["bitfinex","SOLUSD",1736850351223,46.36008998,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850351424,47.3553342,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850351629,37.84434334,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850353421,42.84434334,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850359365,3.09608998,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850359727,3.09608998,188.48,188.47,9.77825336]
["bitfinex","SOLUSD",1736850367103,3.09608998,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850367280,12.84434334,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850369082,23.09608998,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850369673,32.84434334,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850371690,23.09608998,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850372403,32.84434334,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850373393,23.09608998,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850373787,3.09608998,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850373988,3.09608998,188.48,188.47,9.77825336]
["bitfinex","SOLUSD",1736850381575,3.09608998,188.48,188.47,41.68825336]
["bitfinex","SOLUSD",1736850381879,3.09608998,188.48,188.47,31.94]
["bitfinex","SOLUSD",1736850383208,3.09608998,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850391585,3.09608998,188.48,188.47,41.68825336]
["bitfinex","SOLUSD",1736850392999,3.09608998,188.48,188.47,65.46513736]
["bitfinex","SOLUSD",1736850393581,3.09608998,188.49,188.48,23.776884]
["bitfinex","SOLUSD",1736850393816,3.09608998,188.5,188.48,65.43513736]
["bitfinex","SOLUSD",1736850394601,3.09608998,188.49,188.48,65.43513736]
["bitfinex","SOLUSD",1736850395987,3.09608998,188.51,188.48,65.43513736]
["bitfinex","SOLUSD",1736850396187,3.15908998,188.53,188.51,55.686884]
["bitfinex","SOLUSD",1736850396483,0.063,188.53,188.52,41.65825336]
["bitfinex","SOLUSD",1736850396903,3.15908998,188.53,188.52,65.43513736]
["bitfinex","SOLUSD",1736850397141,3.15908998,188.53,188.52,31.91]
["bitfinex","SOLUSD",1736850398605,3.09608998,188.52,188.51,31.91]
["bitfinex","SOLUSD",1736850398917,3.09608998,188.52,188.51,36.79]
["bitfinex","SOLUSD",1736850399886,3.09608998,188.52,188.49,31.91]
["bitfinex","SOLUSD",1736850399887,12.84434334,188.52,188.49,31.91]
["bitfinex","SOLUSD",1736850400086,3.09608998,188.5,188.49,31.91]
["bitfinex","SOLUSD",1736850400323,3.09608998,188.5,188.49,46.53825336]
["bitfinex","SOLUSD",1736850400622,3.09608998,188.5,188.49,36.79]
["bitfinex","SOLUSD",1736850401718,3.09608998,188.48,188.47,4.91]
["bitfinex","SOLUSD",1736850406360,3.09608998,188.48,188.47,36.82]
["bitfinex","SOLUSD",1736850406852,3.09608998,188.48,188.47,31.94]
["bitfinex","SOLUSD",1736850407462,3.09608998,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850407754,3.09608998,188.48,188.47,65.46513736]
["bitfinex","SOLUSD",1736850412960,3.09608998,188.48,188.47,41.68825336]
["bitfinex","SOLUSD",1736850413330,3.09608998,188.48,188.47,65.46513736]
["bitfinex","SOLUSD",1736850413526,3.09608998,188.49,188.48,55.686884]
["bitfinex","SOLUSD",1736850413769,3.09608998,188.49,188.48,65.43513736]
["bitfinex","SOLUSD",1736850413973,3.09608998,188.5,188.48,65.43513736]
["bitfinex","SOLUSD",1736850414260,3.09608998,188.51,188.49,41.65825336]
["bitfinex","SOLUSD",1736850414465,3.09608998,188.51,188.5,9.74825336]
["bitfinex","SOLUSD",1736850415466,3.09608998,188.51,188.49,41.65825336]
["bitfinex","SOLUSD",1736850415633,3.09608998,188.5,188.49,31.91]
["bitfinex","SOLUSD",1736850416134,3.09608998,188.5,188.49,41.65825336]
["bitfinex","SOLUSD",1736850416629,3.09608998,188.5,188.49,31.91]
["bitfinex","SOLUSD",1736850416946,23.09608998,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850417265,32.84434334,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850418279,23.09608998,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850421471,3.09608998,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850424182,12.84434334,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850424363,3.09608998,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850427085,12.84434334,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850431799,23.09608998,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850431985,32.84434334,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850441612,23.09608998,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850441813,32.84434334,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850446790,76.83735678,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850446989,82.83259348,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850447602,43.83958004,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850448514,82.83259348,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736850448715,3.09608998,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850449025,13.83969227,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850454602,12.84434334,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850455126,3.09608998,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850457241,3.09608998,188.43,188.42,9.77825336]
["bitfinex","SOLUSD",1736850458314,3.09608998,188.43,188.42,41.68825336]
["bitfinex","SOLUSD",1736850458528,3.09608998,188.44,188.42,41.68825336]
["bitfinex","SOLUSD",1736850458711,3.09608998,188.44,188.43,41.65825336]
["bitfinex","SOLUSD",1736850466902,3.09608998,188.44,188.42,9.77825336]
["bitfinex","SOLUSD",1736850467102,3.09608998,188.43,188.42,9.77825336]
["bitfinex","SOLUSD",1736850467428,3.09608998,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850475832,12.84434334,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850476909,3.09608998,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850477818,2.92452098,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850478630,12.67277434,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850479752,13.66819082,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850479913,18.66819082,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850480713,23.66819082,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850482127,18.66819082,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850482329,23.66819082,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850485616,18.66819082,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850485820,23.66819082,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850486035,18.66819082,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850486234,8.91993746,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850486534,23.66819082,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850486734,18.66819082,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850486937,23.66819082,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850487311,18.66819082,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850492120,2.92452098,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850492429,12.67277434,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850493621,2.92452098,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850494229,22.92452098,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850495140,2.92452098,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850497438,2.92452098,188.43,188.42,9.77825336]
["bitfinex","SOLUSD",1736850498441,2.92452098,188.44,188.42,14.63825336]
["bitfinex","SOLUSD",1736850498632,2.92452098,188.43,188.42,14.63825336]
["bitfinex","SOLUSD",1736850499648,2.92452098,188.43,188.42,4.89]
["bitfinex","SOLUSD",1736850501336,12.67277434,188.43,188.42,4.89]
["bitfinex","SOLUSD",1736850501871,12.67277434,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850504530,13.6681862,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850509337,2.92452098,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850510034,32.67277434,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850519361,2.92452098,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850519536,2.92452098,188.43,188.42,9.77825336]
["bitfinex","SOLUSD",1736850521639,2.92452098,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850523947,2.92452098,188.43,188.42,9.77825336]
["bitfinex","SOLUSD",1736850526376,2.92452098,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850527286,12.67277434,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850530378,2.92452098,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850538282,2.92452098,188.43,188.42,9.77825336]
["bitfinex","SOLUSD",1736850538787,2.92452098,188.45,188.42,9.77825336]
["bitfinex","SOLUSD",1736850539082,2.92452098,188.45,188.43,9.74825336]
["bitfinex","SOLUSD",1736850539280,2.92452098,188.44,188.43,9.74825336]
["bitfinex","SOLUSD",1736850539803,2.92452098,188.44,188.42,9.77825336]
["bitfinex","SOLUSD",1736850540273,2.92452098,188.43,188.42,9.77825336]
["bitfinex","SOLUSD",1736850541987,2.92452098,188.43,188.42,41.67825336]
["bitfinex","SOLUSD",1736850542292,2.92452098,188.43,188.42,31.93]
["bitfinex","SOLUSD",1736850542491,2.92452098,188.43,188.42,41.67825336]
["bitfinex","SOLUSD",1736850543399,2.92452098,188.44,188.42,41.67825336]
["bitfinex","SOLUSD",1736850543690,2.92452098,188.46,188.43,9.74825336]
["bitfinex","SOLUSD",1736850543887,2.92452098,188.46,188.45,9.74825336]
["bitfinex","SOLUSD",1736850544283,2.92452098,188.47,188.45,9.74825336]
["bitfinex","SOLUSD",1736850544492,2.92452098,188.48,188.46,9.74825336]
["bitfinex","SOLUSD",1736850544804,2.92452098,188.48,188.47,9.74825336]
["bitfinex","SOLUSD",1736850546680,2.92452098,188.44,188.42,31.93]
["bitfinex","SOLUSD",1736850546874,2.92452098,188.44,188.42,41.67825336]
["bitfinex","SOLUSD",1736850547192,2.92452098,188.44,188.43,9.74825336]
["bitfinex","SOLUSD",1736850547966,20.0,188.51,188.42,31.93]
["bitfinex","SOLUSD",1736850547967,2.92452098,188.43,188.42,31.93]
["bitfinex","SOLUSD",1736850548172,2.92452098,188.43,188.42,36.79]
["bitfinex","SOLUSD",1736850549609,2.92452098,188.45,188.43,55.676884]
["bitfinex","SOLUSD",1736850549907,2.92452098,188.45,188.44,9.74825336]
["bitfinex","SOLUSD",1736850550584,2.92452098,188.45,188.43,65.42513736]
["bitfinex","SOLUSD",1736850550917,2.92452098,188.44,188.43,31.9]
["bitfinex","SOLUSD",1736850551128,2.92452098,188.44,188.43,41.64825336]
["bitfinex","SOLUSD",1736850551333,2.92452098,188.45,188.43,41.64825336]
["bitfinex","SOLUSD",1736850551633,2.92452098,188.45,188.44,9.74825336]
["bitfinex","SOLUSD",1736850551788,2.92452098,188.46,188.44,9.74825336]
["bitfinex","SOLUSD",1736850551987,2.92452098,188.46,188.45,31.9]
["bitfinex","SOLUSD",1736850553197,2.92452098,188.46,188.45,9.74825336]
["bitfinex","SOLUSD",1736850554999,2.92452098,188.46,188.43,41.64825336]
["bitfinex","SOLUSD",1736850555201,2.92452098,188.45,188.43,41.64825336]
["bitfinex","SOLUSD",1736850555620,2.92452098,188.43,188.42,14.63825336]
["bitfinex","SOLUSD",1736850556127,2.92452098,188.45,188.42,14.63825336]
["bitfinex","SOLUSD",1736850556428,2.92452098,188.45,188.43,9.74825336]
["bitfinex","SOLUSD",1736850557617,2.92452098,188.44,188.43,9.74825336]
["bitfinex","SOLUSD",1736850557822,2.92452098,188.45,188.43,9.74825336]
["bitfinex","SOLUSD",1736850558302,2.92452098,188.44,188.43,9.74825336]
["bitfinex","SOLUSD",1736850558630,2.92452098,188.45,188.43,9.74825336]
["bitfinex","SOLUSD",1736850559321,2.92452098,188.44,188.43,9.74825336]
["bitfinex","SOLUSD",1736850559724,2.92452098,188.45,188.43,9.74825336]
["bitfinex","SOLUSD",1736850559917,2.92452098,188.44,188.43,9.74825336]
["bitfinex","SOLUSD",1736850560219,2.92452098,188.45,188.43,9.74825336]
["bitfinex","SOLUSD",1736850560424,2.92452098,188.45,188.44,9.74825336]
["bitfinex","SOLUSD",1736850562225,2.92452098,188.45,188.44,41.64825336]
["bitfinex","SOLUSD",1736850570448,2.92452098,188.45,188.43,41.67825336]
["bitfinex","SOLUSD",1736850576961,2.92452098,188.45,188.43,31.93]
["bitfinex","SOLUSD",1736850577165,2.92452098,188.45,188.43,0.03]
["bitfinex","SOLUSD",1736850577166,26.70140498,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736850577405,36.44965834,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736850577559,26.70140498,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736850584669,36.44965834,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736850586688,26.70140498,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736850588476,36.44965834,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736850589595,36.51265834,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736850595311,26.76440498,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736850595502,2.98752098,188.44,188.43,9.77825336]
["bitfinex","SOLUSD",1736850596632,36.51265834,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736850605007,26.76440498,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736850605721,2.98752098,188.44,188.43,9.77825336]
["bitfinex","SOLUSD",1736850607096,2.98752098,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736850607837,26.76440498,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736850608433,36.51265834,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736850620055,26.76440498,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736850620253,2.98752098,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736850620974,26.76440498,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736850621374,36.51265834,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736850621862,26.76440498,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736850623156,36.51265834,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736850630603,41.51265834,188.44,188.43,0.03]
["bitfinex","SOLUSD",1736850631576,44.96890498,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736850631775,51.70140498,188.41,188.4,0.03]
["bitfinex","SOLUSD",1736850631996,62.44520967,188.41,188.4,0.03]
["bitfinex","SOLUSD",1736850634475,57.44518544,188.41,188.4,0.03]
["bitfinex","SOLUSD",1736850634674,56.44965834,188.41,188.4,0.03]
["bitfinex","SOLUSD",1736850634979,57.44509566,188.41,188.4,0.03]
["bitfinex","SOLUSD",1736850635863,62.44509566,188.41,188.4,0.03]
["bitfinex","SOLUSD",1736850637275,127.14509566,188.41,188.4,0.03]
["bitfinex","SOLUSD",1736850637477,111.40140498,188.41,188.4,0.03]
["bitfinex","SOLUSD",1736850637694,121.14965834,188.41,188.4,0.03]
["bitfinex","SOLUSD",1736850640209,126.14965834,188.41,188.4,0.03]
["bitfinex","SOLUSD",1736850643193,121.14965834,188.41,188.4,0.03]
["bitfinex","SOLUSD",1736850643503,126.14965834,188.41,188.4,0.03]
["bitfinex","SOLUSD",1736850643702,121.14965834,188.41,188.4,0.03]
["bitfinex","SOLUSD",1736850644093,126.14965834,188.41,188.4,0.03]
["bitfinex","SOLUSD",1736850645251,131.14965834,188.41,188.4,0.03]
["bitfinex","SOLUSD",1736850645455,131.14965834,188.41,188.4,0.0001]
["bitfinex","SOLUSD",1736850645745,2.92452098,188.33,188.32,4.89]
["bitfinex","SOLUSD",1736850645954,12.67277434,188.33,188.32,4.89]
["bitfinex","SOLUSD",1736850646120,12.67277434,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850646317,36.44965834,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850646756,37.44537365,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850651250,189.64537365,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850651455,188.64965834,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850653643,183.64965834,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850655271,118.94965834,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850657261,123.94965834,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850657460,128.94965834,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850657973,123.94965834,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850658476,109.20140498,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850658689,118.94965834,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850658890,2.92452098,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850659046,2.92452098,188.33,188.32,9.77825336]
["bitfinex","SOLUSD",1736850659669,2.92452098,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850660255,26.70140498,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850661384,26.70140498,188.33,188.32,9.77825336]
["bitfinex","SOLUSD",1736850661385,2.92452098,188.33,188.32,9.77825336]
["bitfinex","SOLUSD",1736850661873,26.70140498,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850662077,36.44965834,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850663357,37.4455413,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850664816,26.70140498,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850665322,2.92452098,188.33,188.32,9.77825336]
["bitfinex","SOLUSD",1736850667484,2.92452098,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850668120,26.70140498,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850668480,41.94611095,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850674234,26.70140498,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850677432,2.92452098,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850677724,2.92452098,188.36,188.32,47.17470597]
["bitfinex","SOLUSD",1736850678027,2.92452098,188.36,188.35,15.24470597]
["bitfinex","SOLUSD",1736850678396,2.92452098,188.37,188.35,15.24470597]
["bitfinex","SOLUSD",1736850678602,2.92452098,188.37,188.36,15.24470597]
["bitfinex","SOLUSD",1736850678798,2.92452098,188.38,188.36,15.24470597]
["bitfinex","SOLUSD",1736850679031,2.92452098,188.38,188.33,40.0045]
["bitfinex","SOLUSD",1736850679032,2.92452098,188.38,188.37,15.24470597]
["bitfinex","SOLUSD",1736850682839,2.92452098,188.38,188.36,15.24470597]
["bitfinex","SOLUSD",1736850684632,2.92452098,188.38,188.36,13.31370597]
["bitfinex","SOLUSD",1736850691312,2.92452098,188.38,188.37,31.9]
["bitfinex","SOLUSD",1736850692662,2.92452098,188.38,188.36,31.9]
["bitfinex","SOLUSD",1736850693754,2.92452098,188.38,188.36,47.14470597]
["bitfinex","SOLUSD",1736850696464,2.92452098,188.38,188.36,47.17470597]
["bitfinex","SOLUSD",1736850697446,2.92452098,188.38,188.36,41.68243706]
["bitfinex","SOLUSD",1736850699186,2.92452098,188.38,188.36,31.93]
["bitfinex","SOLUSD",1736850699466,2.92452098,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850701264,12.67695804,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850702090,2.92452098,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850703349,36.45384204,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850705459,75.46359028,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850705758,76.45935381,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850709576,141.15935381,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850709754,145.16359028,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850710179,140.16359028,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850710480,143.23655528,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850713295,138.23655528,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850713587,0.99748598,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850713763,10.74992304,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850714078,34.52680704,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850718603,73.53655528,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850719067,35.52254384,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850719269,34.52680704,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850722375,0.99748598,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850723082,10.74992304,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850723982,0.99748598,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850726378,24.77436998,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850726914,34.52680704,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850731405,0.99748598,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850731778,64.7,188.41,188.36,9.78243706]
["bitfinex","SOLUSD",1736850731779,0.99748598,188.38,188.36,9.78243706]
["bitfinex","SOLUSD",1736850731977,0.99748598,188.37,188.36,9.78243706]
["bitfinex","SOLUSD",1736850732202,0.99748598,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850735581,10.74992304,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850735998,0.99748598,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850736305,10.74992304,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850736512,34.52680704,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850739427,40.02385233,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850742130,41.01955,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850743230,40.02385233,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850747020,55.27333468,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850747212,56.26909647,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850748328,61.26909647,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850750049,125.96909647,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850750227,124.97333468,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736850750421,20.99748598,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850750750,61.01976056,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850750917,60.02385233,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850751314,44.77436998,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850752141,60.02385233,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850761551,54.53627586,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736850775686,171.97436998,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850775878,181.73627586,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850777218,148.19748598,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850777512,0.99748598,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850780917,0.99748598,188.31,188.3,9.79190588]
["bitfinex","SOLUSD",1736850781810,0.99748598,188.31,188.3,41.72190588]
["bitfinex","SOLUSD",1736850782323,0.99748598,188.31,188.3,31.96]
["bitfinex","SOLUSD",1736850783229,0.99748598,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850783398,10.75939186,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850783895,34.53627586,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850790115,99.23627586,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850790494,100.23231427,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850797511,0.99748598,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850797834,0.99748598,188.32,188.3,9.79190588]
["bitfinex","SOLUSD",1736850798028,0.99748598,188.31,188.3,9.79190588]
["bitfinex","SOLUSD",1736850798599,0.99748598,188.33,188.3,9.79190588]
["bitfinex","SOLUSD",1736850798810,0.99748598,188.33,188.32,9.76190588]
["bitfinex","SOLUSD",1736850799304,0.99748598,188.33,188.31,9.76190588]
["bitfinex","SOLUSD",1736850801741,0.99748598,188.33,188.3,48.10150588]
["bitfinex","SOLUSD",1736850802232,1.06048598,188.37,188.32,41.69190588]
["bitfinex","SOLUSD",1736850802434,1.06048598,188.37,188.35,9.76190588]
["bitfinex","SOLUSD",1736850802638,0.99748598,188.36,188.35,9.76190588]
["bitfinex","SOLUSD",1736850803021,0.99748598,188.36,188.34,9.76190588]
["bitfinex","SOLUSD",1736850803205,0.99748598,188.35,188.33,9.76190588]
["bitfinex","SOLUSD",1736850803528,0.99748598,188.34,188.32,31.93]
["bitfinex","SOLUSD",1736850804411,0.99748598,188.33,188.31,31.93]
["bitfinex","SOLUSD",1736850805306,0.99748598,188.33,188.31,41.69190588]
["bitfinex","SOLUSD",1736850805739,0.99748598,188.34,188.31,41.69190588]
["bitfinex","SOLUSD",1736850806034,1.06048598,188.37,188.33,41.69190588]
["bitfinex","SOLUSD",1736850806206,0.99748598,188.36,188.34,41.69190588]
["bitfinex","SOLUSD",1736850806414,0.99748598,188.35,188.34,31.93]
["bitfinex","SOLUSD",1736850807640,0.99748598,188.33,188.31,31.93]
["bitfinex","SOLUSD",1736850808431,0.99748598,188.32,188.31,31.93]
["bitfinex","SOLUSD",1736850808607,0.99748598,188.31,188.3,33.4996]
["bitfinex","SOLUSD",1736850808816,0.99748598,188.31,188.3,38.3196]
["bitfinex","SOLUSD",1736850809436,0.99748598,188.31,188.3,36.78]
["bitfinex","SOLUSD",1736850809829,0.99748598,188.32,188.3,36.78]
["bitfinex","SOLUSD",1736850810143,0.99748598,188.34,188.3,52.02745984]
["bitfinex","SOLUSD",1736850810319,0.99748598,188.31,188.3,36.78]
["bitfinex","SOLUSD",1736850810637,16.24494582,188.31,188.3,4.85]
["bitfinex","SOLUSD",1736850811036,0.99748598,188.31,188.3,4.85]
["bitfinex","SOLUSD",1736850814240,0.99748598,188.32,188.3,4.85]
["bitfinex","SOLUSD",1736850814555,0.99748598,188.31,188.3,4.85]
["bitfinex","SOLUSD",1736850816348,0.99748598,188.31,188.3,36.78]
["bitfinex","SOLUSD",1736850816727,16.24494582,188.31,188.3,31.96]
["bitfinex","SOLUSD",1736850816931,40.02182982,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850818027,0.99748598,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850818228,15.31045984,188.37,188.3,47.20745984]
["bitfinex","SOLUSD",1736850818229,0.99748598,188.32,188.3,47.20745984]
["bitfinex","SOLUSD",1736850818443,0.99748598,188.32,188.31,31.93]
["bitfinex","SOLUSD",1736850819539,0.99748598,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850820268,0.99748598,188.32,188.3,0.03]
["bitfinex","SOLUSD",1736850820970,0.99748598,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850823576,0.99748598,188.32,188.3,0.03]
["bitfinex","SOLUSD",1736850823856,0.99748598,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850824063,0.99748598,188.32,188.3,0.03]
["bitfinex","SOLUSD",1736850824966,0.99748598,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850825381,0.99748598,188.32,188.3,0.03]
["bitfinex","SOLUSD",1736850825535,0.99748598,188.32,188.3,47.20745984]
["bitfinex","SOLUSD",1736850826770,0.99748598,188.32,188.3,15.27745984]
["bitfinex","SOLUSD",1736850826976,0.99748598,188.33,188.31,15.24745984]
["bitfinex","SOLUSD",1736850827156,15.24745984,188.36,188.32,15.24745984]
["bitfinex","SOLUSD",1736850827157,0.99748598,188.36,188.32,15.24745984]
["bitfinex","SOLUSD",1736850827470,0.99748598,188.34,188.32,15.24745984]
["bitfinex","SOLUSD",1736850827951,0.99748598,188.34,188.31,47.17745984]
["bitfinex","SOLUSD",1736850828138,0.99748598,188.34,188.31,31.93]
["bitfinex","SOLUSD",1736850829138,0.99748598,188.33,188.31,31.93]
["bitfinex","SOLUSD",1736850829478,0.99748598,188.33,188.3,41.71835875]
["bitfinex","SOLUSD",1736850830380,0.99748598,188.33,188.31,9.75835875]
["bitfinex","SOLUSD",1736850831656,0.99748598,188.35,188.31,9.75835875]
["bitfinex","SOLUSD",1736850831863,0.99748598,188.35,188.32,9.75835875]
["bitfinex","SOLUSD",1736850833242,0.99748598,188.33,188.32,9.75835875]
["bitfinex","SOLUSD",1736850833579,0.99748598,188.35,188.32,9.75835875]
["bitfinex","SOLUSD",1736850833866,0.99748598,188.33,188.32,9.75835875]
["bitfinex","SOLUSD",1736850834072,0.99748598,188.35,188.32,9.75835875]
["bitfinex","SOLUSD",1736850835156,0.99748598,188.33,188.32,9.75835875]
["bitfinex","SOLUSD",1736850836348,0.99748598,188.33,188.32,31.93]
["bitfinex","SOLUSD",1736850838693,0.99748598,188.32,188.31,31.93]
["bitfinex","SOLUSD",1736850839559,0.99748598,188.33,188.31,31.93]
["bitfinex","SOLUSD",1736850839783,0.99748598,188.35,188.32,41.68835875]
["bitfinex","SOLUSD",1736850839961,0.99748598,188.35,188.34,31.93]
["bitfinex","SOLUSD",1736850841693,0.99748598,188.36,188.34,31.93]
["bitfinex","SOLUSD",1736850842067,0.99748598,188.35,188.34,31.93]
["bitfinex","SOLUSD",1736850842582,0.99748598,188.36,188.34,31.93]
["bitfinex","SOLUSD",1736850842788,0.063,188.37,188.36,31.93]
["bitfinex","SOLUSD",1736850842973,0.063,188.37,188.36,41.68835875]
["bitfinex","SOLUSD",1736850844603,0.99748598,188.43,188.36,85.72179375]
["bitfinex","SOLUSD",1736850844767,0.99748598,188.43,188.42,41.68835875]
["bitfinex","SOLUSD",1736850844970,0.99748598,188.43,188.42,31.93]
["bitfinex","SOLUSD",1736850845677,0.99748598,188.41,188.39,41.68835875]
["bitfinex","SOLUSD",1736850845885,0.99748598,188.39,188.38,31.93]
["bitfinex","SOLUSD",1736850846362,0.99748598,188.39,188.38,36.75]
["bitfinex","SOLUSD",1736850847497,0.99748598,188.39,188.38,4.82]
["bitfinex","SOLUSD",1736850847809,0.99748598,188.36,188.35,36.75]
["bitfinex","SOLUSD",1736850850196,0.99748598,188.33,188.32,31.93]
["bitfinex","SOLUSD",1736850850359,10.75584473,188.33,188.32,31.93]
["bitfinex","SOLUSD",1736850850898,0.99748598,188.31,188.3,36.78]
["bitfinex","SOLUSD",1736850851198,0.99748598,188.31,188.3,4.85]
["bitfinex","SOLUSD",1736850859519,0.99748598,188.31,188.3,14.60835875]
["bitfinex","SOLUSD",1736850860472,9.75835875,188.35,188.3,14.60835875]
["bitfinex","SOLUSD",1736850860473,0.99748598,188.32,188.3,14.60835875]
["bitfinex","SOLUSD",1736850861170,0.99748598,188.33,188.31,9.75835875]
["bitfinex","SOLUSD",1736850861372,0.99748598,188.33,188.32,9.75835875]
["bitfinex","SOLUSD",1736850861889,0.99748598,188.33,188.31,9.75835875]
["bitfinex","SOLUSD",1736850862066,0.99748598,188.33,188.3,14.60835875]
["bitfinex","SOLUSD",1736850862270,0.99748598,188.31,188.3,4.85]
["bitfinex","SOLUSD",1736850862483,0.99748598,188.32,188.3,14.60835875]
["bitfinex","SOLUSD",1736850862917,0.99748598,188.32,188.31,9.75835875]
["bitfinex","SOLUSD",1736850863104,0.99748598,188.35,188.31,9.75835875]
["bitfinex","SOLUSD",1736850863289,0.99748598,188.32,188.3,4.85]
["bitfinex","SOLUSD",1736850863488,9.75835875,188.36,188.3,4.85]
["bitfinex","SOLUSD",1736850863489,0.99748598,188.31,188.3,4.85]
["bitfinex","SOLUSD",1736850864192,0.99748598,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850866674,0.99748598,188.31,188.3,9.78835875]
["bitfinex","SOLUSD",1736850868710,0.99748598,188.32,188.3,9.78835875]
["bitfinex","SOLUSD",1736850868913,0.99748598,188.32,188.31,9.75835875]
["bitfinex","SOLUSD",1736850869092,0.99748598,188.32,188.3,0.03]
["bitfinex","SOLUSD",1736850869414,0.99748598,188.32,188.3,9.78835875]
["bitfinex","SOLUSD",1736850871107,0.99748598,188.32,188.31,9.75835875]
["bitfinex","SOLUSD",1736850871416,0.99748598,188.35,188.31,9.75835875]
["bitfinex","SOLUSD",1736850871593,0.99748598,188.35,188.33,9.75835875]
["bitfinex","SOLUSD",1736850872280,0.99748598,188.33,188.32,9.75835875]
["bitfinex","SOLUSD",1736850872499,0.99748598,188.33,188.31,9.75835875]
["bitfinex","SOLUSD",1736850874230,0.99748598,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850874393,10.75584473,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850875222,0.99748598,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850875584,0.99748598,188.33,188.3,9.78835875]
["bitfinex","SOLUSD",1736850875790,0.99748598,188.33,188.31,9.75835875]
["bitfinex","SOLUSD",1736850876312,0.99748598,188.33,188.3,9.78835875]
["bitfinex","SOLUSD",1736850876725,0.99748598,188.33,188.31,9.75835875]
["bitfinex","SOLUSD",1736850877104,0.99748598,188.32,188.3,0.03]
["bitfinex","SOLUSD",1736850877401,0.99748598,188.32,188.3,9.78835875]
["bitfinex","SOLUSD",1736850877817,0.99748598,188.33,188.3,9.78835875]
["bitfinex","SOLUSD",1736850878706,0.99748598,188.31,188.3,9.78835875]
["bitfinex","SOLUSD",1736850878892,0.99748598,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850879518,10.75584473,188.31,188.3,4.85]
["bitfinex","SOLUSD",1736850879689,0.99748598,188.31,188.3,4.85]
["bitfinex","SOLUSD",1736850886409,10.75584473,188.31,188.3,4.85]
["bitfinex","SOLUSD",1736850886928,10.75584473,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850887527,11.75182109,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850887835,10.75584473,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850888126,34.53272873,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850888328,99.23272873,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736850891833,0.99748598,188.29,188.28,0.03]
["bitfinex","SOLUSD",1736850892029,74.56249287,188.29,188.28,0.03]
["bitfinex","SOLUSD",1736850892231,79.56249287,188.29,188.28,0.03]
["bitfinex","SOLUSD",1736850892533,54.53272873,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736850892715,55.52912065,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736850899436,45.7707619,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736850899730,55.52912065,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736850899933,31.75223665,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736850900243,55.52912065,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736850901407,5.99748598,188.25,188.21,0.03]
["bitfinex","SOLUSD",1736850901607,117.03272873,188.24,188.21,0.03]
["bitfinex","SOLUSD",1736850901831,181.73272873,188.24,188.21,0.03]
["bitfinex","SOLUSD",1736850902335,0.99748598,188.22,188.21,0.03]
["bitfinex","SOLUSD",1736850902550,35.52941681,188.22,188.21,0.03]
["bitfinex","SOLUSD",1736850903438,100.90925181,188.22,188.21,0.03]
["bitfinex","SOLUSD",1736850903629,100.90925181,188.22,188.17,0.03]
["bitfinex","SOLUSD",1736850903630,54.53272873,188.18,188.17,0.03]
["bitfinex","SOLUSD",1736850903831,55.52952554,188.18,188.17,0.03]
["bitfinex","SOLUSD",1736850904247,55.52952554,188.18,188.14,0.03]
["bitfinex","SOLUSD",1736850904248,39.53272873,188.15,188.14,0.03]
["bitfinex","SOLUSD",1736850904560,24.77436998,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736850904839,35.52986431,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736850907335,41.06640413,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736850908528,65.69748598,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736850909152,80.99238455,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736850911028,81.98929005,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736850911449,80.99238455,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736850912531,0.99748598,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736850915663,16.29238455,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736850916545,0.99748598,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736850918649,16.29238455,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736850918942,0.99748598,188.14,188.12,0.03]
["bitfinex","SOLUSD",1736850919124,0.99748598,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736850921343,0.99748598,188.14,188.12,0.03]
["bitfinex","SOLUSD",1736850921650,0.99748598,188.17,188.13,47.22489857]
["bitfinex","SOLUSD",1736850921832,0.99748598,188.15,188.14,15.29489857]
["bitfinex","SOLUSD",1736850922345,0.99748598,188.17,188.14,47.22489857]
["bitfinex","SOLUSD",1736850922554,20.99748598,188.15,188.14,31.93]
["bitfinex","SOLUSD",1736850923445,0.063,188.13,188.12,31.96]
["bitfinex","SOLUSD",1736850924543,1.06048598,188.13,188.12,4.85]
["bitfinex","SOLUSD",1736850926250,1.06048598,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736850928062,0.063,188.13,188.12,47.25489857]
["bitfinex","SOLUSD",1736850931737,0.063,188.13,188.12,31.96]
["bitfinex","SOLUSD",1736850932157,1.06048598,188.13,188.12,31.96]
["bitfinex","SOLUSD",1736850932556,0.063,188.13,188.12,31.96]
["bitfinex","SOLUSD",1736850932766,1.06048598,188.13,188.12,31.96]
["bitfinex","SOLUSD",1736850934373,0.063,188.13,188.12,31.96]
["bitfinex","SOLUSD",1736850935373,1.06048598,188.13,188.12,31.96]
["bitfinex","SOLUSD",1736850935667,1.06048598,188.13,188.12,41.73818859]
["bitfinex","SOLUSD",1736850935668,0.063,188.13,188.12,41.73818859]
["bitfinex","SOLUSD",1736850936780,0.99748598,188.22,188.14,31.93]
["bitfinex","SOLUSD",1736850936982,0.99748598,188.23,188.2,9.77818859]
["bitfinex","SOLUSD",1736850937142,0.99748598,188.23,188.2,41.70818859]
["bitfinex","SOLUSD",1736850937343,0.99748598,188.25,188.22,47.19085563]
["bitfinex","SOLUSD",1736850937644,0.99748598,188.25,188.24,15.26085563]
["bitfinex","SOLUSD",1736850938080,0.99748598,188.25,188.23,47.19085563]
["bitfinex","SOLUSD",1736850938978,0.063,188.26,188.24,15.26085563]
["bitfinex","SOLUSD",1736850939146,0.063,188.26,188.25,31.93]
["bitfinex","SOLUSD",1736850939348,1.06048598,188.26,188.25,31.93]
["bitfinex","SOLUSD",1736850940154,1.06048598,188.26,188.24,31.93]
["bitfinex","SOLUSD",1736850941247,1.06048598,188.26,188.23,15.26085563]
["bitfinex","SOLUSD",1736850941889,1.06048598,188.26,188.22,15.26085563]
["bitfinex","SOLUSD",1736850941890,0.99748598,188.25,188.22,15.26085563]
["bitfinex","SOLUSD",1736850942175,0.99748598,188.25,188.21,26.34405563]
["bitfinex","SOLUSD",1736850942374,0.99748598,188.24,188.21,4.82]
["bitfinex","SOLUSD",1736850942679,0.99748598,188.23,188.21,4.82]
["bitfinex","SOLUSD",1736850942975,16.25834161,188.23,188.2,1.5426]
["bitfinex","SOLUSD",1736850943177,0.99748598,188.23,188.21,4.82]
["bitfinex","SOLUSD",1736850944076,0.99748598,188.24,188.21,4.82]
["bitfinex","SOLUSD",1736850944277,16.25834161,188.25,188.21,4.82]
["bitfinex","SOLUSD",1736850944590,0.99748598,188.24,188.21,4.82]
["bitfinex","SOLUSD",1736850944873,16.25834161,188.25,188.21,4.82]
["bitfinex","SOLUSD",1736850945053,0.99748598,188.24,188.21,4.82]
["bitfinex","SOLUSD",1736850946949,1.06048598,188.24,188.21,4.82]
["bitfinex","SOLUSD",1736850948061,1.06048598,188.24,188.2,16.80345563]
["bitfinex","SOLUSD",1736850948383,1.06048598,188.24,188.21,4.8]
["bitfinex","SOLUSD",1736850948956,0.063,188.24,188.22,15.26085563]
["bitfinex","SOLUSD",1736850949162,0.063,188.24,188.23,15.26085563]
["bitfinex","SOLUSD",1736850951173,0.063,188.24,188.23,47.19085563]
["bitfinex","SOLUSD",1736850951489,0.063,188.24,188.23,31.93]
["bitfinex","SOLUSD",1736850952078,1.06048598,188.24,188.23,31.93]
["bitfinex","SOLUSD",1736850952594,1.06048598,188.24,188.22,31.93]
["bitfinex","SOLUSD",1736850952887,0.063,188.24,188.22,31.93]
["bitfinex","SOLUSD",1736850953094,0.063,188.24,188.23,31.93]
["bitfinex","SOLUSD",1736850955166,0.063,188.24,188.23,47.19085563]
["bitfinex","SOLUSD",1736850959396,0.063,188.24,188.23,41.6959925]
["bitfinex","SOLUSD",1736850963400,1.06048598,188.24,188.21,9.7659925]
["bitfinex","SOLUSD",1736850963598,1.06048598,188.24,188.22,4.8]
["bitfinex","SOLUSD",1736850966902,1.06048598,188.24,188.22,20.06316395]
["bitfinex","SOLUSD",1736850967787,1.06048598,188.24,188.22,4.8]
["bitfinex","SOLUSD",1736850968399,0.99748598,188.23,188.22,4.8]
["bitfinex","SOLUSD",1736850971301,0.99748598,188.23,188.22,36.73]
["bitfinex","SOLUSD",1736850973581,0.063,188.24,188.22,36.73]
["bitfinex","SOLUSD",1736850974096,0.063,188.24,188.22,51.99316395]
["bitfinex","SOLUSD",1736850974304,0.063,188.24,188.23,47.19316395]
["bitfinex","SOLUSD",1736850974500,1.06048598,188.24,188.23,47.19316395]
["bitfinex","SOLUSD",1736850974707,1.06048598,188.24,188.23,31.93]
["bitfinex","SOLUSD",1736850979478,0.063,188.24,188.23,31.93]
["bitfinex","SOLUSD",1736850979679,0.063,188.24,188.23,47.19316395]
["bitfinex","SOLUSD",1736850980099,1.06048598,188.24,188.23,31.93]
["bitfinex","SOLUSD",1736850980886,0.063,188.24,188.23,47.19316395]
["bitfinex","SOLUSD",1736850981508,0.063,188.24,188.23,72.49884795]
["bitfinex","SOLUSD",1736850986127,0.063,188.24,188.22,4.8]
["bitfinex","SOLUSD",1736850986128,0.063,188.24,188.22,47.19316395]
["bitfinex","SOLUSD",1736850986408,1.06048598,188.24,188.23,36.73]
["bitfinex","SOLUSD",1736850986577,16.32364993,188.24,188.23,36.73]
["bitfinex","SOLUSD",1736850986776,16.32364993,188.24,188.23,4.8]
["bitfinex","SOLUSD",1736850987408,10.83160683,188.24,188.23,4.8]
["bitfinex","SOLUSD",1736850989291,1.06048598,188.24,188.23,4.8]
["bitfinex","SOLUSD",1736850994514,0.063,188.24,188.23,4.8]
["bitfinex","SOLUSD",1736850994914,0.063,188.24,188.23,36.73]
["bitfinex","SOLUSD",1736850995100,0.063,188.24,188.23,46.50112085]
["bitfinex","SOLUSD",1736850997217,0.063,188.24,188.23,70.27800485]
["bitfinex","SOLUSD",1736850998226,0.063,188.24,188.23,46.50112085]
["bitfinex","SOLUSD",1736851001122,0.063,188.24,188.23,36.73]
["bitfinex","SOLUSD",1736851001501,1.06048598,188.24,188.23,36.73]
["bitfinex","SOLUSD",1736851001702,0.99748598,188.23,188.19,31.93]
["bitfinex","SOLUSD",1736851001916,0.99748598,188.22,188.19,36.73]
["bitfinex","SOLUSD",1736851002207,10.76860683,188.22,188.19,36.73]
["bitfinex","SOLUSD",1736851002406,10.76860683,188.21,188.19,36.73]
["bitfinex","SOLUSD",1736851002731,0.99748598,188.2,188.19,31.93]
["bitfinex","SOLUSD",1736851003337,0.99748598,188.21,188.19,31.93]
["bitfinex","SOLUSD",1736851003642,0.99748598,188.2,188.19,31.93]
["bitfinex","SOLUSD",1736851005333,0.99748598,188.21,188.19,31.93]
["bitfinex","SOLUSD",1736851005642,0.99748598,188.22,188.19,31.93]
["bitfinex","SOLUSD",1736851005928,0.99748598,188.21,188.19,31.93]
["bitfinex","SOLUSD",1736851006247,0.99748598,188.21,188.19,41.70112085]
["bitfinex","SOLUSD",1736851007231,0.99748598,188.22,188.2,41.70112085]
["bitfinex","SOLUSD",1736851007928,1.06048598,188.24,188.21,9.77112085]
["bitfinex","SOLUSD",1736851008147,0.99748598,188.23,188.22,41.70112085]
["bitfinex","SOLUSD",1736851009417,0.99748598,188.23,188.22,31.93]
["bitfinex","SOLUSD",1736851011733,0.99748598,188.23,188.22,41.70112085]
["bitfinex","SOLUSD",1736851012217,0.063,188.24,188.22,41.70112085]
["bitfinex","SOLUSD",1736851012418,0.063,188.24,188.23,9.77112085]
["bitfinex","SOLUSD",1736851017845,0.063,188.24,188.23,41.70112085]
["bitfinex","SOLUSD",1736851025325,0.063,188.24,188.23,31.93]
["bitfinex","SOLUSD",1736851025648,0.063,188.24,188.23,78.75960485]
["bitfinex","SOLUSD",1736851026347,0.063,188.24,188.23,54.98272085]
["bitfinex","SOLUSD",1736851027149,0.063,188.24,188.23,78.75960485]
["bitfinex","SOLUSD",1736851028652,0.0001,188.24,188.23,88.55868647]
["bitfinex","SOLUSD",1736851029438,0.0001,188.24,188.23,84.55617245]
["bitfinex","SOLUSD",1736851029633,0.0001,188.24,188.23,88.55868647]
["bitfinex","SOLUSD",1736851030643,0.0001,188.24,188.23,84.55617245]
["bitfinex","SOLUSD",1736851030835,0.0001,188.24,188.23,60.77928845]
["bitfinex","SOLUSD",1736851031142,0.0001,188.24,188.23,54.98272085]
["bitfinex","SOLUSD",1736851032923,0.0001,188.24,188.23,46.50112085]
["bitfinex","SOLUSD",1736851039954,0.0001,188.24,188.23,46.53112085]
["bitfinex","SOLUSD",1736851044661,0.0001,188.24,188.23,36.76]
["bitfinex","SOLUSD",1736851044956,0.0001,188.24,188.23,46.53112085]
["bitfinex","SOLUSD",1736851046469,0.99758598,188.24,188.23,36.76]
["bitfinex","SOLUSD",1736851046843,10.76870683,188.24,188.23,0.03]
["bitfinex","SOLUSD",1736851048178,11.76506431,188.24,188.23,0.03]
["bitfinex","SOLUSD",1736851049365,10.76870683,188.24,188.23,0.03]
["bitfinex","SOLUSD",1736851052056,0.99758598,188.24,188.23,0.03]
["bitfinex","SOLUSD",1736851056540,0.0001,188.24,188.23,0.03]
["bitfinex","SOLUSD",1736851056738,0.0001,188.24,188.23,9.80112085]
["bitfinex","SOLUSD",1736851059343,0.99758598,188.24,188.23,0.03]
["bitfinex","SOLUSD",1736851069370,10.76870683,188.24,188.23,0.03]
["bitfinex","SOLUSD",1736851070862,34.54559083,188.24,188.23,0.03]
["bitfinex","SOLUSD",1736851074769,35.54201272,188.24,188.23,0.03]
["bitfinex","SOLUSD",1736851080281,10.76870683,188.24,188.23,0.03]
["bitfinex","SOLUSD",1736851081500,0.99758598,188.24,188.23,0.03]
["bitfinex","SOLUSD",1736851081999,10.76870683,188.24,188.23,0.03]
["bitfinex","SOLUSD",1736851082287,11.76499739,188.24,188.23,0.03]
["bitfinex","SOLUSD",1736851086098,10.76870683,188.24,188.23,0.03]
["bitfinex","SOLUSD",1736851087483,0.99758598,188.24,188.23,0.03]
["bitfinex","SOLUSD",1736851093110,0.99758598,188.24,188.23,9.80112085]
["bitfinex","SOLUSD",1736851093279,0.0001,188.24,188.23,41.74112085]
["bitfinex","SOLUSD",1736851096202,0.99758598,188.24,188.23,0.03]
["bitfinex","SOLUSD",1736851097675,0.0001,188.24,188.23,41.74112085]
["bitfinex","SOLUSD",1736851100686,0.99758598,188.24,188.23,31.97]
["bitfinex","SOLUSD",1736851103222,0.0001,188.24,188.23,41.74112085]
["bitfinex","SOLUSD",1736851104211,0.99758598,188.24,188.23,41.74112085]
["bitfinex","SOLUSD",1736851104419,0.0001,188.24,188.23,41.74112085]
["bitfinex","SOLUSD",1736851107024,0.0001,188.24,188.23,49.78432085]
["bitfinex","SOLUSD",1736851107233,0.0001,188.24,188.23,54.78432085]
["bitfinex","SOLUSD",1736851107398,0.0001,188.24,188.23,49.78432085]
["bitfinex","SOLUSD",1736851107588,0.0001,188.24,188.23,54.78432085]
["bitfinex","SOLUSD",1736851108096,0.0001,188.24,188.23,49.78432085]
["bitfinex","SOLUSD",1736851108297,0.0001,188.24,188.23,54.78432085]
["bitfinex","SOLUSD",1736851109208,0.0001,188.24,188.23,49.78432085]
["bitfinex","SOLUSD",1736851113624,0.0001,188.24,188.23,43.30782085]
["bitfinex","SOLUSD",1736851114232,0.0001,188.24,188.23,31.97]
["bitfinex","SOLUSD",1736851114447,0.99758598,188.24,188.23,0.03]
["bitfinex","SOLUSD",1736851119844,0.99758598,188.24,188.23,9.80112085]
["bitfinex","SOLUSD",1736851120040,0.0001,188.24,188.23,9.80112085]
["bitfinex","SOLUSD",1736851120242,0.0001,188.24,188.23,41.74112085]
["bitfinex","SOLUSD",1736851127532,0.99758598,188.24,188.23,4.81]
["bitfinex","SOLUSD",1736851128053,6.55403955,188.26,188.23,4.81]
["bitfinex","SOLUSD",1736851129050,6.55403955,188.26,188.23,0.03]
["bitfinex","SOLUSD",1736851129433,9.77112085,188.27,188.23,0.03]
["bitfinex","SOLUSD",1736851132347,2.59069285,188.3,188.23,0.03]
["bitfinex","SOLUSD",1736851132534,9.77112085,188.28,188.23,0.03]
["bitfinex","SOLUSD",1736851132850,9.77112085,188.27,188.23,0.03]
["bitfinex","SOLUSD",1736851134153,9.77112085,188.28,188.23,0.03]
["bitfinex","SOLUSD",1736851137429,0.063,188.32,188.26,9.77112085]
["bitfinex","SOLUSD",1736851137947,9.83412085,188.32,188.26,9.77112085]
["bitfinex","SOLUSD",1736851138349,9.77112085,188.31,188.25,41.71112085]
["bitfinex","SOLUSD",1736851138556,9.83412085,188.32,188.26,9.77112085]
["bitfinex","SOLUSD",1736851140159,9.77112085,188.31,188.26,9.77112085]
["bitfinex","SOLUSD",1736851140676,9.83412085,188.32,188.27,9.77112085]
["bitfinex","SOLUSD",1736851141058,9.83412085,188.32,188.26,9.77112085]
["bitfinex","SOLUSD",1736851141759,9.77112085,188.3,188.24,41.71112085]
["bitfinex","SOLUSD",1736851141944,9.77112085,188.31,188.25,9.77112085]
["bitfinex","SOLUSD",1736851142145,0.063,188.32,188.25,9.77112085]
["bitfinex","SOLUSD",1736851142336,9.77112085,188.31,188.25,9.77112085]
["bitfinex","SOLUSD",1736851142975,9.77112085,188.3,188.25,9.77112085]
["bitfinex","SOLUSD",1736851143463,9.77112085,188.31,188.25,9.77112085]
["bitfinex","SOLUSD",1736851145362,9.77112085,188.31,188.26,9.77112085]
["bitfinex","SOLUSD",1736851146260,9.77112085,188.31,188.25,9.80112085]
["bitfinex","SOLUSD",1736851148064,0.063,188.32,188.28,9.77112085]
["bitfinex","SOLUSD",1736851148261,0.063,188.32,188.29,9.77112085]
["bitfinex","SOLUSD",1736851148765,0.063,188.32,188.28,41.71112085]
["bitfinex","SOLUSD",1736851149667,0.063,188.32,188.29,9.77112085]
["bitfinex","SOLUSD",1736851151361,0.063,188.32,188.3,31.94]
["bitfinex","SOLUSD",1736851152569,0.063,188.32,188.29,31.94]
["bitfinex","SOLUSD",1736851157278,9.77112085,188.31,188.27,31.94]
["bitfinex","SOLUSD",1736851157489,9.77112085,188.31,188.3,4.78]
["bitfinex","SOLUSD",1736851158589,9.77112085,188.31,188.28,4.78]
["bitfinex","SOLUSD",1736851158792,0.063,188.32,188.28,4.78]
["bitfinex","SOLUSD",1736851158793,9.77112085,188.29,188.28,4.78]
["bitfinex","SOLUSD",1736851158996,9.77112085,188.3,188.28,4.78]
["bitfinex","SOLUSD",1736851159986,9.77112085,188.31,188.28,4.78]
["bitfinex","SOLUSD",1736851161693,9.77112085,188.31,188.29,31.94]
["bitfinex","SOLUSD",1736851163997,9.77112085,188.31,188.28,4.78]
["bitfinex","SOLUSD",1736851164995,9.83412085,188.32,188.28,4.78]
["bitfinex","SOLUSD",1736851165200,0.063,188.32,188.28,4.78]
["bitfinex","SOLUSD",1736851166394,0.063,188.32,188.28,14.55112085]
["bitfinex","SOLUSD",1736851167495,0.063,188.32,188.29,9.77112085]
["bitfinex","SOLUSD",1736851168372,0.063,188.32,188.28,4.78]
["bitfinex","SOLUSD",1736851168373,0.063,188.32,188.28,14.55112085]
["bitfinex","SOLUSD",1736851168897,0.063,188.32,188.28,4.78]
["bitfinex","SOLUSD",1736851172318,0.063,188.32,188.28,14.55112085]
["bitfinex","SOLUSD",1736851172918,0.063,188.32,188.29,41.71112085]
["bitfinex","SOLUSD",1736851173095,0.063,188.32,188.3,9.77112085]
["bitfinex","SOLUSD",1736851174512,0.063,188.32,188.3,41.71112085]
["bitfinex","SOLUSD",1736851174717,0.063,188.32,188.28,4.78]
["bitfinex","SOLUSD",1736851174718,0.063,188.32,188.31,65.48800485]
["bitfinex","SOLUSD",1736851174894,0.063,188.32,188.31,78.76390485]
["bitfinex","SOLUSD",1736851177790,0.063,188.32,188.31,89.56012708]
["bitfinex","SOLUSD",1736851179724,0.063,188.37,188.36,31.94]
["bitfinex","SOLUSD",1736851179899,0.063,188.37,188.36,41.71112085]
["bitfinex","SOLUSD",1736851183799,0.063,188.37,188.35,31.94]
["bitfinex","SOLUSD",1736851184146,9.83412085,188.37,188.36,4.78]
["bitfinex","SOLUSD",1736851184429,9.83412085,188.37,188.32,31.94]
["bitfinex","SOLUSD",1736851184624,9.77112085,188.34,188.33,4.78]
["bitfinex","SOLUSD",1736851185197,9.77112085,188.34,188.31,4.78]
["bitfinex","SOLUSD",1736851185409,9.77112085,188.32,188.31,4.78]
["bitfinex","SOLUSD",1736851186445,9.77112085,188.32,188.26,0.03]
["bitfinex","SOLUSD",1736851186628,9.77112085,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851197460,9.77112085,188.28,188.26,0.03]
["bitfinex","SOLUSD",1736851197856,20.0,188.31,188.26,0.03]
["bitfinex","SOLUSD",1736851198065,9.77112085,188.3,188.26,0.03]
["bitfinex","SOLUSD",1736851198645,20.0,188.31,188.26,0.03]
["bitfinex","SOLUSD",1736851198852,9.77112085,188.3,188.26,0.03]
["bitfinex","SOLUSD",1736851199768,9.77112085,188.31,188.26,0.03]
["bitfinex","SOLUSD",1736851199942,9.77112085,188.32,188.26,9.80112085]
["bitfinex","SOLUSD",1736851200355,9.77112085,188.33,188.28,9.77112085]
["bitfinex","SOLUSD",1736851200564,9.77112085,188.35,188.3,9.77112085]
["bitfinex","SOLUSD",1736851200878,9.77112085,188.36,188.3,9.77112085]
["bitfinex","SOLUSD",1736851201244,9.77112085,188.36,188.31,31.94]
["bitfinex","SOLUSD",1736851201472,9.77112085,188.35,188.3,9.77112085]
["bitfinex","SOLUSD",1736851201674,9.77112085,188.36,188.3,9.77112085]
["bitfinex","SOLUSD",1736851203477,9.77112085,188.33,188.26,33.521]
["bitfinex","SOLUSD",1736851203675,9.77112085,188.28,188.26,0.03]
["bitfinex","SOLUSD",1736851203974,9.77112085,188.29,188.26,0.03]
["bitfinex","SOLUSD",1736851209683,9.77112085,188.3,188.26,0.03]
["bitfinex","SOLUSD",1736851211750,82.5,188.34,188.26,0.03]
["bitfinex","SOLUSD",1736851211751,9.77112085,188.33,188.27,9.77112085]
["bitfinex","SOLUSD",1736851212079,9.77112085,188.34,188.28,9.77112085]
["bitfinex","SOLUSD",1736851212254,9.77112085,188.33,188.27,9.77112085]
["bitfinex","SOLUSD",1736851212483,9.77112085,188.32,188.26,9.80112085]
["bitfinex","SOLUSD",1736851212782,9.77112085,188.3,188.26,0.03]
["bitfinex","SOLUSD",1736851212954,65.69567764,188.36,188.27,4.78]
["bitfinex","SOLUSD",1736851212955,9.77112085,188.29,188.27,4.78]
["bitfinex","SOLUSD",1736851215685,9.77112085,188.28,188.27,4.78]
["bitfinex","SOLUSD",1736851217966,9.77112085,188.28,188.26,0.03]
["bitfinex","SOLUSD",1736851218287,9.77112085,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851221602,9.77112085,188.28,188.26,0.03]
["bitfinex","SOLUSD",1736851223081,9.77112085,188.29,188.26,0.03]
["bitfinex","SOLUSD",1736851224704,9.77112085,188.28,188.26,0.03]
["bitfinex","SOLUSD",1736851231388,9.77112085,188.29,188.26,0.03]
["bitfinex","SOLUSD",1736851234815,9.77112085,188.31,188.26,0.03]
["bitfinex","SOLUSD",1736851235406,9.77112085,188.32,188.26,9.80112085]
["bitfinex","SOLUSD",1736851235719,156.97112085,188.33,188.28,9.77112085]
["bitfinex","SOLUSD",1736851236389,9.77112085,188.33,188.28,9.77112085]
["bitfinex","SOLUSD",1736851236590,9.77112085,188.32,188.27,9.77112085]
["bitfinex","SOLUSD",1736851240026,9.77112085,188.32,188.26,9.80112085]
["bitfinex","SOLUSD",1736851240226,83.49575954,188.36,188.3,9.77112085]
["bitfinex","SOLUSD",1736851240227,92.27112085,188.36,188.3,9.77112085]
["bitfinex","SOLUSD",1736851240431,0.063,188.37,188.31,9.77112085]
["bitfinex","SOLUSD",1736851240605,0.063,188.37,188.33,9.77112085]
["bitfinex","SOLUSD",1736851241003,0.063,188.37,188.34,9.77112085]
["bitfinex","SOLUSD",1736851241402,0.063,188.37,188.34,4.76]
["bitfinex","SOLUSD",1736851242145,0.063,188.37,188.34,14.53112085]
["bitfinex","SOLUSD",1736851247453,0.063,188.37,188.36,9.77112085]
["bitfinex","SOLUSD",1736851250547,0.063,188.37,188.32,38.0543]
["bitfinex","SOLUSD",1736851250752,0.063,188.37,188.33,14.53112085]
["bitfinex","SOLUSD",1736851250954,0.063,188.37,188.33,4.76]
["bitfinex","SOLUSD",1736851251354,0.063,188.37,188.33,14.53112085]
["bitfinex","SOLUSD",1736851251773,0.063,188.37,188.34,31.94]
["bitfinex","SOLUSD",1736851252179,0.063,188.37,188.34,41.71112085]
["bitfinex","SOLUSD",1736851252567,0.063,188.37,188.35,41.71112085]
["bitfinex","SOLUSD",1736851253475,0.063,188.37,188.35,31.94]
["bitfinex","SOLUSD",1736851254179,0.063,188.37,188.34,31.94]
["bitfinex","SOLUSD",1736851256778,0.063,188.37,188.35,4.76]
["bitfinex","SOLUSD",1736851259155,9.83412085,188.37,188.33,31.94]
["bitfinex","SOLUSD",1736851259366,9.77112085,188.35,188.33,4.76]
["bitfinex","SOLUSD",1736851260259,9.83412085,188.37,188.33,4.76]
["bitfinex","SOLUSD",1736851261379,0.063,188.37,188.33,4.76]
["bitfinex","SOLUSD",1736851261680,9.83412085,188.37,188.33,4.76]
["bitfinex","SOLUSD",1736851262264,0.063,188.37,188.33,4.76]
["bitfinex","SOLUSD",1736851262486,0.063,188.37,188.34,4.76]
["bitfinex","SOLUSD",1736851265883,9.77112085,188.36,188.34,4.76]
["bitfinex","SOLUSD",1736851266074,9.77112085,188.35,188.34,4.76]
["bitfinex","SOLUSD",1736851266278,9.77112085,188.35,188.32,4.76]
["bitfinex","SOLUSD",1736851266587,9.77112085,188.33,188.31,4.76]
["bitfinex","SOLUSD",1736851267784,9.77112085,188.34,188.31,4.76]
["bitfinex","SOLUSD",1736851269057,9.77112085,188.33,188.28,41.71112085]
["bitfinex","SOLUSD",1736851269262,9.77112085,188.33,188.29,4.76]
["bitfinex","SOLUSD",1736851269676,9.77112085,188.32,188.29,4.76]
["bitfinex","SOLUSD",1736851270591,9.77112085,188.32,188.27,31.94]
["bitfinex","SOLUSD",1736851270889,9.77112085,188.32,188.28,4.76]
["bitfinex","SOLUSD",1736851271790,9.77112085,188.32,188.27,31.94]
["bitfinex","SOLUSD",1736851272087,9.77112085,188.32,188.29,4.76]
["bitfinex","SOLUSD",1736851272265,9.77112085,188.33,188.29,4.76]
["bitfinex","SOLUSD",1736851273289,9.77112085,188.34,188.29,4.76]
["bitfinex","SOLUSD",1736851273475,9.77112085,188.36,188.3,9.77112085]
["bitfinex","SOLUSD",1736851275286,9.77112085,188.35,188.3,9.77112085]
["bitfinex","SOLUSD",1736851276773,0.063,188.37,188.34,9.77112085]
["bitfinex","SOLUSD",1736851277198,0.063,188.37,188.33,9.77112085]
["bitfinex","SOLUSD",1736851277383,0.063,188.37,188.32,9.77112085]
["bitfinex","SOLUSD",1736851277894,0.063,188.37,188.31,31.94]
["bitfinex","SOLUSD",1736851277895,9.77112085,188.33,188.31,31.94]
["bitfinex","SOLUSD",1736851278191,9.77112085,188.33,188.29,4.79]
["bitfinex","SOLUSD",1736851278370,9.77112085,188.32,188.29,4.79]
["bitfinex","SOLUSD",1736851278562,9.77112085,188.3,188.29,0.03]
["bitfinex","SOLUSD",1736851279170,33.54800485,188.3,188.29,0.03]
["bitfinex","SOLUSD",1736851279370,78.62865215,188.3,188.29,0.03]
["bitfinex","SOLUSD",1736851279595,20.0,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851279902,54.54428993,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851280097,53.54800485,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851280259,9.77112085,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851280465,9.77112085,188.28,188.26,0.03]
["bitfinex","SOLUSD",1736851281388,9.77112085,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851287387,82.5,188.29,188.26,0.03]
["bitfinex","SOLUSD",1736851287681,9.77112085,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851289204,82.5,188.29,188.26,0.03]
["bitfinex","SOLUSD",1736851289503,9.77112085,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851291607,64.7,188.32,188.26,0.03]
["bitfinex","SOLUSD",1736851291608,147.2,188.32,188.26,0.03]
["bitfinex","SOLUSD",1736851291791,9.77112085,188.28,188.26,0.03]
["bitfinex","SOLUSD",1736851294093,9.77112085,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851295811,9.77112085,188.29,188.26,0.03]
["bitfinex","SOLUSD",1736851295985,9.77112085,188.3,188.26,0.03]
["bitfinex","SOLUSD",1736851296188,156.97112085,188.32,188.26,41.74112085]
["bitfinex","SOLUSD",1736851296516,9.77112085,188.32,188.26,41.74112085]
["bitfinex","SOLUSD",1736851297298,83.49577105,188.35,188.26,41.74112085]
["bitfinex","SOLUSD",1736851297603,9.77112085,188.32,188.26,41.74112085]
["bitfinex","SOLUSD",1736851302196,9.77112085,188.31,188.26,31.97]
["bitfinex","SOLUSD",1736851302717,9.77112085,188.29,188.26,31.97]
["bitfinex","SOLUSD",1736851303223,9.77112085,188.29,188.26,0.03]
["bitfinex","SOLUSD",1736851303914,83.55875679,188.35,188.26,31.97]
["bitfinex","SOLUSD",1736851304218,9.77112085,188.3,188.27,4.76]
["bitfinex","SOLUSD",1736851304516,9.77112085,188.28,188.27,4.76]
["bitfinex","SOLUSD",1736851304731,9.77112085,188.28,188.26,0.03]
["bitfinex","SOLUSD",1736851304916,9.77112085,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851306717,23.776884,188.3,188.26,0.03]
["bitfinex","SOLUSD",1736851306916,9.77112085,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851309426,34.54419957,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851311331,181.74419957,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851311534,180.74800485,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851317155,147.2,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851317337,156.97112085,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851317735,180.74800485,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851317942,121.04800485,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851321635,42.056384,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736851321843,52.82392302,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736851322840,47.82392302,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736851323342,52.82392302,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736851323547,34.54442302,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736851324765,33.54800485,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736851325343,9.77112085,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736851326166,82.5,188.33,188.25,9.80112085]
["bitfinex","SOLUSD",1736851326465,9.77112085,188.3,188.25,0.03]
["bitfinex","SOLUSD",1736851327273,9.77112085,188.32,188.26,9.77112085]
["bitfinex","SOLUSD",1736851327565,74.47112085,188.34,188.28,9.77112085]
["bitfinex","SOLUSD",1736851327944,9.77112085,188.33,188.28,9.77112085]
["bitfinex","SOLUSD",1736851328148,9.77112085,188.33,188.27,9.77112085]
["bitfinex","SOLUSD",1736851329541,64.7,188.34,188.27,9.77112085]
["bitfinex","SOLUSD",1736851329761,74.47112085,188.34,188.28,9.77112085]
["bitfinex","SOLUSD",1736851330166,9.77112085,188.33,188.27,9.77112085]
["bitfinex","SOLUSD",1736851333144,9.77112085,188.31,188.26,14.53112085]
["bitfinex","SOLUSD",1736851334371,9.77112085,188.31,188.26,14.56112085]
["bitfinex","SOLUSD",1736851334569,9.77112085,188.31,188.26,4.79]
["bitfinex","SOLUSD",1736851334778,9.77112085,188.3,188.26,4.79]
["bitfinex","SOLUSD",1736851335960,9.77112085,188.31,188.26,4.79]
["bitfinex","SOLUSD",1736851336173,9.77112085,188.31,188.26,14.56112085]
["bitfinex","SOLUSD",1736851336370,9.77112085,188.32,188.26,14.56112085]
["bitfinex","SOLUSD",1736851338176,9.77112085,188.31,188.26,4.79]
["bitfinex","SOLUSD",1736851340592,9.77112085,188.32,188.26,14.56112085]
["bitfinex","SOLUSD",1736851340760,9.77112085,188.31,188.26,14.56112085]
["bitfinex","SOLUSD",1736851341692,0.063,188.35,188.27,9.77112085]
["bitfinex","SOLUSD",1736851341990,9.83412085,188.35,188.29,9.77112085]
["bitfinex","SOLUSD",1736851342559,0.063,188.35,188.3,9.77112085]
["bitfinex","SOLUSD",1736851342770,0.063,188.35,188.32,9.77112085]
["bitfinex","SOLUSD",1736851344894,0.063,188.35,188.31,9.77112085]
["bitfinex","SOLUSD",1736851347097,9.83412085,188.35,188.29,48.18182085]
["bitfinex","SOLUSD",1736851347317,9.77112085,188.31,188.28,4.76]
["bitfinex","SOLUSD",1736851347472,9.77112085,188.29,188.26,31.97]
["bitfinex","SOLUSD",1736851347676,9.77112085,188.29,188.27,4.76]
["bitfinex","SOLUSD",1736851347975,9.77112085,188.3,188.27,4.76]
["bitfinex","SOLUSD",1736851348372,9.77112085,188.31,188.27,4.76]
["bitfinex","SOLUSD",1736851348676,0.063,188.35,188.3,9.77112085]
["bitfinex","SOLUSD",1736851349708,9.83412085,188.35,188.29,41.71112085]
["bitfinex","SOLUSD",1736851350285,9.77112085,188.34,188.29,41.71112085]
["bitfinex","SOLUSD",1736851351204,9.77112085,188.34,188.29,31.94]
["bitfinex","SOLUSD",1736851352602,9.77112085,188.34,188.29,41.71112085]
["bitfinex","SOLUSD",1736851353001,9.83412085,188.35,188.29,41.71112085]
["bitfinex","SOLUSD",1736851357627,9.77112085,188.31,188.28,31.94]
["bitfinex","SOLUSD",1736851357788,9.77112085,188.3,188.28,4.76]
["bitfinex","SOLUSD",1736851358389,9.77112085,188.32,188.28,4.76]
["bitfinex","SOLUSD",1736851359508,9.77112085,188.31,188.28,4.76]
["bitfinex","SOLUSD",1736851360229,9.77112085,188.31,188.26,31.97]
["bitfinex","SOLUSD",1736851360427,9.77112085,188.31,188.28,4.76]
["bitfinex","SOLUSD",1736851360632,9.77112085,188.31,188.26,31.97]
["bitfinex","SOLUSD",1736851360837,9.77112085,188.31,188.27,4.76]
["bitfinex","SOLUSD",1736851361142,9.77112085,188.32,188.27,4.76]
["bitfinex","SOLUSD",1736851361311,9.77112085,188.32,188.27,36.7]
["bitfinex","SOLUSD",1736851363022,0.063,188.35,188.27,36.7]
["bitfinex","SOLUSD",1736851363237,9.77112085,188.32,188.27,36.7]
["bitfinex","SOLUSD",1736851364032,9.77112085,188.32,188.28,4.76]
["bitfinex","SOLUSD",1736851364532,9.77112085,188.3,188.28,4.76]
["bitfinex","SOLUSD",1736851365101,9.77112085,188.32,188.28,4.76]
["bitfinex","SOLUSD",1736851365942,9.77112085,188.31,188.28,4.76]
["bitfinex","SOLUSD",1736851368047,9.77112085,188.32,188.28,4.76]
["bitfinex","SOLUSD",1736851368342,9.77112085,188.33,188.28,4.76]
["bitfinex","SOLUSD",1736851368716,9.77112085,188.32,188.28,4.76]
["bitfinex","SOLUSD",1736851370126,9.77112085,188.33,188.28,4.76]
["bitfinex","SOLUSD",1736851370328,9.77112085,188.34,188.28,14.53112085]
["bitfinex","SOLUSD",1736851370529,9.77112085,188.33,188.28,4.76]
["bitfinex","SOLUSD",1736851370735,9.77112085,188.32,188.28,4.76]
["bitfinex","SOLUSD",1736851370924,9.77112085,188.3,188.28,4.76]
["bitfinex","SOLUSD",1736851373551,9.77112085,188.29,188.26,0.03]
["bitfinex","SOLUSD",1736851373731,9.77112085,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851378240,147.2,188.3,188.26,0.03]
["bitfinex","SOLUSD",1736851378553,156.97112085,188.3,188.26,0.03]
["bitfinex","SOLUSD",1736851379072,9.77112085,188.28,188.26,0.03]
["bitfinex","SOLUSD",1736851379357,15.25958348,188.28,188.26,0.03]
["bitfinex","SOLUSD",1736851380946,15.25958348,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851389487,16.25576239,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851390084,15.25958348,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851391968,15.25958348,188.28,188.26,0.03]
["bitfinex","SOLUSD",1736851392158,15.25958348,188.29,188.26,0.03]
["bitfinex","SOLUSD",1736851392397,97.75958348,188.3,188.26,0.03]
["bitfinex","SOLUSD",1736851392680,15.25958348,188.33,188.26,47.21958348]
["bitfinex","SOLUSD",1736851392889,15.25958348,188.33,188.27,15.25958348]
["bitfinex","SOLUSD",1736851393993,15.25958348,188.31,188.26,31.96]
["bitfinex","SOLUSD",1736851394160,15.25958348,188.3,188.26,31.96]
["bitfinex","SOLUSD",1736851394574,15.25958348,188.3,188.26,0.03]
["bitfinex","SOLUSD",1736851394762,15.25958348,188.29,188.26,0.03]
["bitfinex","SOLUSD",1736851395078,15.25958348,188.28,188.26,0.03]
["bitfinex","SOLUSD",1736851395255,65.69593076,188.33,188.26,0.03]
["bitfinex","SOLUSD",1736851395452,15.25958348,188.3,188.26,0.03]
["bitfinex","SOLUSD",1736851395653,15.25958348,188.28,188.26,0.03]
["bitfinex","SOLUSD",1736851396466,15.25958348,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851397687,15.25958348,188.28,188.26,0.03]
["bitfinex","SOLUSD",1736851398502,15.25958348,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851399602,175.976884,188.32,188.26,0.03]
["bitfinex","SOLUSD",1736851399603,9.76795115,188.28,188.26,0.03]
["bitfinex","SOLUSD",1736851399928,9.76795115,188.29,188.26,0.03]
["bitfinex","SOLUSD",1736851400120,9.76795115,188.28,188.26,0.03]
["bitfinex","SOLUSD",1736851403217,9.76795115,188.29,188.26,0.03]
["bitfinex","SOLUSD",1736851409729,9.76795115,188.28,188.26,0.03]
["bitfinex","SOLUSD",1736851410216,9.76795115,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851410902,9.76795115,188.28,188.26,0.03]
["bitfinex","SOLUSD",1736851411731,9.76795115,188.29,188.26,0.03]
["bitfinex","SOLUSD",1736851412940,82.5,188.34,188.26,0.03]
["bitfinex","SOLUSD",1736851413140,9.76795115,188.33,188.27,9.76795115]
["bitfinex","SOLUSD",1736851413730,9.76795115,188.32,188.26,9.79795115]
["bitfinex","SOLUSD",1736851415638,9.76795115,188.31,188.26,0.03]
["bitfinex","SOLUSD",1736851418439,9.76795115,188.32,188.26,9.79795115]
["bitfinex","SOLUSD",1736851420521,9.76795115,188.33,188.27,9.76795115]
["bitfinex","SOLUSD",1736851421251,92.26795115,188.34,188.27,9.76795115]
["bitfinex","SOLUSD",1736851421461,92.26795115,188.34,188.28,9.76795115]
["bitfinex","SOLUSD",1736851422061,9.76795115,188.34,188.28,9.76795115]
["bitfinex","SOLUSD",1736851422352,9.76795115,188.33,188.27,9.76795115]
["bitfinex","SOLUSD",1736851422561,9.76795115,188.34,188.27,9.76795115]
["bitfinex","SOLUSD",1736851423260,9.76795115,188.33,188.27,9.76795115]
["bitfinex","SOLUSD",1736851424835,0.063,188.35,188.26,55.00745115]
["bitfinex","SOLUSD",1736851424836,9.76795115,188.32,188.26,55.00745115]
["bitfinex","SOLUSD",1736851425047,9.76795115,188.31,188.26,0.03]
["bitfinex","SOLUSD",1736851426062,9.76795115,188.32,188.26,9.79795115]
["bitfinex","SOLUSD",1736851426361,9.76795115,188.32,188.27,31.93]
["bitfinex","SOLUSD",1736851428162,20.0,188.34,188.28,9.76795115]
["bitfinex","SOLUSD",1736851428367,20.0,188.34,188.29,9.76795115]
["bitfinex","SOLUSD",1736851428862,0.063,188.35,188.31,9.76795115]
["bitfinex","SOLUSD",1736851429065,0.063,188.35,188.34,9.76795115]
["bitfinex","SOLUSD",1736851429263,0.063,188.35,188.34,14.50795115]
["bitfinex","SOLUSD",1736851429649,0.063,188.35,188.34,4.74]
["bitfinex","SOLUSD",1736851431667,0.063,188.35,188.34,14.50795115]
["bitfinex","SOLUSD",1736851435176,0.063,188.35,188.34,4.74]
["bitfinex","SOLUSD",1736851436536,0.063,188.35,188.34,36.67]
["bitfinex","SOLUSD",1736851438144,9.76795115,188.39,188.34,36.67]
["bitfinex","SOLUSD",1736851438559,9.76795115,188.38,188.34,36.67]
["bitfinex","SOLUSD",1736851438750,9.76795115,188.37,188.34,4.74]
["bitfinex","SOLUSD",1736851439163,0.99542957,188.41,188.31,31.93]
["bitfinex","SOLUSD",1736851439164,9.76795115,188.36,188.31,31.93]
["bitfinex","SOLUSD",1736851439337,9.76795115,188.36,188.32,4.74]
["bitfinex","SOLUSD",1736851439767,9.76795115,188.34,188.32,4.74]
["bitfinex","SOLUSD",1736851440674,9.76795115,188.33,188.29,4.74]
["bitfinex","SOLUSD",1736851440856,9.76795115,188.3,188.29,4.74]
["bitfinex","SOLUSD",1736851443386,9.76795115,188.31,188.29,4.74]
["bitfinex","SOLUSD",1736851443882,9.76795115,188.32,188.29,4.74]
["bitfinex","SOLUSD",1736851444044,9.76795115,188.33,188.29,4.74]
["bitfinex","SOLUSD",1736851444378,9.76795115,188.35,188.29,14.50795115]
["bitfinex","SOLUSD",1736851444578,9.76795115,188.38,188.32,9.76795115]
["bitfinex","SOLUSD",1736851444747,9.76795115,188.39,188.33,9.76795115]
["bitfinex","SOLUSD",1736851444945,9.76795115,188.38,188.32,41.69795115]
["bitfinex","SOLUSD",1736851445966,9.76795115,188.39,188.33,9.76795115]
["bitfinex","SOLUSD",1736851446877,9.76795115,188.39,188.34,31.93]
["bitfinex","SOLUSD",1736851449082,9.76795115,188.4,188.34,41.69795115]
["bitfinex","SOLUSD",1736851449288,9.76795115,188.42,188.36,9.76795115]
["bitfinex","SOLUSD",1736851449449,9.76795115,188.43,188.37,9.76795115]
["bitfinex","SOLUSD",1736851450757,9.76795115,188.42,188.36,41.69795115]
["bitfinex","SOLUSD",1736851452082,0.063,188.44,188.36,31.93]
["bitfinex","SOLUSD",1736851452266,9.76795115,188.41,188.36,31.93]
["bitfinex","SOLUSD",1736851453363,9.76795115,188.42,188.36,9.76795115]
["bitfinex","SOLUSD",1736851454380,9.76795115,188.43,188.37,9.76795115]
["bitfinex","SOLUSD",1736851456387,9.76795115,188.42,188.36,41.69795115]
["bitfinex","SOLUSD",1736851457386,9.76795115,188.42,188.37,9.76795115]
["bitfinex","SOLUSD",1736851457686,9.76795115,188.43,188.37,41.69795115]
["bitfinex","SOLUSD",1736851459656,9.83095115,188.44,188.38,9.76795115]
["bitfinex","SOLUSD",1736851459850,9.83095115,188.44,188.39,4.74]
["bitfinex","SOLUSD",1736851460261,9.83095115,188.44,188.39,36.67]
["bitfinex","SOLUSD",1736851465302,0.063,188.44,188.39,36.67]
["bitfinex","SOLUSD",1736851465473,9.83095115,188.44,188.39,36.67]
["bitfinex","SOLUSD",1736851468205,9.83095115,188.44,188.39,46.43795115]
["bitfinex","SOLUSD",1736851472521,9.76795115,188.43,188.39,36.67]
["bitfinex","SOLUSD",1736851484934,0.063,188.44,188.39,36.67]
["bitfinex","SOLUSD",1736851484935,9.76795115,188.4,188.39,36.67]
["bitfinex","SOLUSD",1736851485433,9.76795115,188.43,188.39,36.67]
["bitfinex","SOLUSD",1736851486226,9.76795115,188.43,188.39,36.7]
["bitfinex","SOLUSD",1736851491318,9.83095115,188.44,188.39,36.7]
["bitfinex","SOLUSD",1736851491746,9.76795115,188.43,188.39,36.7]
["bitfinex","SOLUSD",1736851492540,9.83095115,188.44,188.39,36.7]
["bitfinex","SOLUSD",1736851493346,9.76795115,188.42,188.39,36.7]
["bitfinex","SOLUSD",1736851494126,9.76795115,188.43,188.39,36.7]
["bitfinex","SOLUSD",1736851498869,9.76795115,188.43,188.39,0.03]
["bitfinex","SOLUSD",1736851499170,9.76795115,188.41,188.4,31.93]
["bitfinex","SOLUSD",1736851499469,9.76795115,188.42,188.4,31.93]
["bitfinex","SOLUSD",1736851500054,9.76795115,188.42,188.39,31.96]
["bitfinex","SOLUSD",1736851503782,0.063,188.44,188.39,31.96]
["bitfinex","SOLUSD",1736851503954,9.76795115,188.43,188.39,31.96]
["bitfinex","SOLUSD",1736851508146,0.063,188.44,188.39,31.96]
["bitfinex","SOLUSD",1736851511093,0.063,188.44,188.39,41.72795115]
["bitfinex","SOLUSD",1736851513773,0.063,188.44,188.41,31.93]
["bitfinex","SOLUSD",1736851515194,0.063,188.44,188.42,31.93]
["bitfinex","SOLUSD",1736851516807,0.063,188.44,188.39,31.96]
["bitfinex","SOLUSD",1736851518615,0.063,188.44,188.39,41.72795115]
["bitfinex","SOLUSD",1736851519304,9.83095115,188.44,188.39,31.96]
["bitfinex","SOLUSD",1736851519872,9.76795115,188.43,188.39,31.96]
["bitfinex","SOLUSD",1736851520609,9.76795115,188.43,188.39,0.03]
["bitfinex","SOLUSD",1736851520904,9.76795115,188.43,188.4,4.72]
["bitfinex","SOLUSD",1736851521423,9.76795115,188.42,188.4,4.72]
["bitfinex","SOLUSD",1736851522904,9.76795115,188.41,188.4,4.72]
["bitfinex","SOLUSD",1736851531929,0.063,188.43,188.4,4.72]
["bitfinex","SOLUSD",1736851531930,9.76795115,188.42,188.4,4.72]
["bitfinex","SOLUSD",1736851535155,9.76795115,188.41,188.4,4.72]
["bitfinex","SOLUSD",1736851538337,9.76795115,188.42,188.4,4.72]
["bitfinex","SOLUSD",1736851540043,0.063,188.43,188.4,4.72]
["bitfinex","SOLUSD",1736851540512,9.76795115,188.42,188.4,4.72]
["bitfinex","SOLUSD",1736851541853,9.76795115,188.42,188.39,0.03]
["bitfinex","SOLUSD",1736851542054,9.76795115,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736851542465,33.54483515,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736851543635,9.76795115,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736851551878,33.54483515,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736851553457,23.776884,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736851553776,33.54483515,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736851557400,82.5,188.42,188.39,0.03]
["bitfinex","SOLUSD",1736851557561,9.76795115,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736851565309,9.76795115,188.41,188.39,0.03]
["bitfinex","SOLUSD",1736851566413,29.76795115,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736851570914,53.54483515,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736851573295,20.0,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736851573497,29.76795115,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736851573698,53.54483515,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736851575007,20.0,188.36,188.29,4.75]
["bitfinex","SOLUSD",1736851575312,82.5,188.38,188.29,4.75]
["bitfinex","SOLUSD",1736851575313,9.76795115,188.33,188.29,4.75]
["bitfinex","SOLUSD",1736851575818,9.76795115,188.34,188.29,4.75]
["bitfinex","SOLUSD",1736851576314,9.76795115,188.34,188.3,31.93]
["bitfinex","SOLUSD",1736851577097,82.5,188.38,188.31,41.69795115]
["bitfinex","SOLUSD",1736851577296,9.76795115,188.36,188.31,41.69795115]
["bitfinex","SOLUSD",1736851578417,9.76795115,188.38,188.33,41.69795115]
["bitfinex","SOLUSD",1736851578719,160.4686,188.42,188.33,41.69795115]
["bitfinex","SOLUSD",1736851578720,29.76795115,188.39,188.33,41.69795115]
["bitfinex","SOLUSD",1736851578903,9.76795115,188.39,188.33,41.69795115]
["bitfinex","SOLUSD",1736851579107,9.76795115,188.38,188.33,31.93]
["bitfinex","SOLUSD",1736851579501,9.76795115,188.37,188.31,9.76795115]
["bitfinex","SOLUSD",1736851579709,9.76795115,188.36,188.32,31.93]
["bitfinex","SOLUSD",1736851580920,9.76795115,188.36,188.31,31.93]
["bitfinex","SOLUSD",1736851582022,9.76795115,188.35,188.3,31.96]
["bitfinex","SOLUSD",1736851582401,9.76795115,188.34,188.3,31.96]
["bitfinex","SOLUSD",1736851582714,9.76795115,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736851587735,9.76795115,188.32,188.3,0.03]
["bitfinex","SOLUSD",1736851588326,9.76795115,188.35,188.3,0.03]
["bitfinex","SOLUSD",1736851588528,9.76795115,188.34,188.3,0.03]
["bitfinex","SOLUSD",1736851588705,29.76795115,188.33,188.3,0.03]
["bitfinex","SOLUSD",1736851589101,9.76795115,188.34,188.3,0.03]
["bitfinex","SOLUSD",1736851590101,82.5,188.36,188.31,9.76795115]
["bitfinex","SOLUSD",1736851590302,74.46795115,188.37,188.31,9.76795115]
["bitfinex","SOLUSD",1736851590510,74.46795115,188.37,188.32,9.76795115]
["bitfinex","SOLUSD",1736851591033,0.9955425,188.4,188.32,31.93]
["bitfinex","SOLUSD",1736851591215,9.83095115,188.39,188.33,41.69795115]
["bitfinex","SOLUSD",1736851591834,0.063,188.39,188.34,9.76795115]
["bitfinex","SOLUSD",1736851592225,0.063,188.39,188.34,41.69795115]
["bitfinex","SOLUSD",1736851593630,0.063,188.39,188.35,41.69795115]
["bitfinex","SOLUSD",1736851593838,0.063,188.39,188.35,31.93]
["bitfinex","SOLUSD",1736851594835,9.83095115,188.39,188.35,31.93]
["bitfinex","SOLUSD",1736851596218,9.76795115,188.37,188.35,31.93]
["bitfinex","SOLUSD",1736851596416,9.76795115,188.38,188.35,31.93]
["bitfinex","SOLUSD",1736851596623,9.76795115,188.37,188.34,4.72]
["bitfinex","SOLUSD",1736851596940,9.76795115,188.35,188.32,31.93]
["bitfinex","SOLUSD",1736851597116,9.76795115,188.34,188.32,31.93]
["bitfinex","SOLUSD",1736851597743,9.76795115,188.34,188.3,33.5853]
["bitfinex","SOLUSD",1736851599545,9.76795115,188.35,188.3,33.5853]
["bitfinex","SOLUSD",1736851600050,9.76795115,188.36,188.31,41.69795115]
["bitfinex","SOLUSD",1736851600235,9.76795115,188.35,188.31,31.93]
["bitfinex","SOLUSD",1736851600432,9.76795115,188.36,188.31,31.93]
["bitfinex","SOLUSD",1736851605150,9.76795115,188.35,188.31,31.93]
["bitfinex","SOLUSD",1736851607953,9.76795115,188.36,188.31,31.93]
["bitfinex","SOLUSD",1736851610655,0.063,188.39,188.32,41.69795115]
["bitfinex","SOLUSD",1736851610967,9.83095115,188.39,188.34,41.69795115]
["bitfinex","SOLUSD",1736851611359,9.83095115,188.39,188.34,31.93]
["bitfinex","SOLUSD",1736851611679,9.76795115,188.36,188.31,31.93]
["bitfinex","SOLUSD",1736851611870,9.76795115,188.35,188.31,31.93]
["bitfinex","SOLUSD",1736851613073,9.76795115,188.36,188.31,41.69795115]
["bitfinex","SOLUSD",1736851613287,9.76795115,188.38,188.32,41.69795115]
["bitfinex","SOLUSD",1736851613781,0.063,188.39,188.32,41.69795115]
["bitfinex","SOLUSD",1736851613987,9.76795115,188.38,188.32,41.69795115]
["bitfinex","SOLUSD",1736851614777,9.76795115,188.37,188.31,41.69795115]
["bitfinex","SOLUSD",1736851614972,9.76795115,188.37,188.32,31.93]
["bitfinex","SOLUSD",1736851617575,9.76795115,188.33,188.31,0.03]
["bitfinex","SOLUSD",1736851620366,9.76795115,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851624197,33.54483515,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851624395,9.76795115,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851625696,9.76795115,188.34,188.31,0.03]
["bitfinex","SOLUSD",1736851626477,156.96795115,188.35,188.31,0.03]
["bitfinex","SOLUSD",1736851627508,147.2,188.35,188.31,0.03]
["bitfinex","SOLUSD",1736851627687,156.96795115,188.35,188.31,0.03]
["bitfinex","SOLUSD",1736851628784,9.76795115,188.34,188.31,0.03]
["bitfinex","SOLUSD",1736851629103,9.76795115,188.33,188.31,0.03]
["bitfinex","SOLUSD",1736851629482,29.76795115,188.34,188.31,0.03]
["bitfinex","SOLUSD",1736851631296,9.76795115,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851632413,9.76795115,188.33,188.31,0.03]
["bitfinex","SOLUSD",1736851632618,9.76795115,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851634114,20.0,188.34,188.31,0.03]
["bitfinex","SOLUSD",1736851634319,9.76795115,188.35,188.31,0.03]
["bitfinex","SOLUSD",1736851634992,65.69571049,188.38,188.31,0.03]
["bitfinex","SOLUSD",1736851634993,0.99571049,188.38,188.31,0.03]
["bitfinex","SOLUSD",1736851635199,9.76795115,188.35,188.31,0.03]
["bitfinex","SOLUSD",1736851636717,20.0,188.36,188.31,0.03]
["bitfinex","SOLUSD",1736851636718,9.76795115,188.34,188.31,0.03]
["bitfinex","SOLUSD",1736851637721,9.76795115,188.35,188.31,0.03]
["bitfinex","SOLUSD",1736851640188,29.76795115,188.36,188.31,0.03]
["bitfinex","SOLUSD",1736851641499,9.76795115,188.33,188.31,0.03]
["bitfinex","SOLUSD",1736851641693,9.76795115,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851642513,9.76795115,188.33,188.31,0.03]
["bitfinex","SOLUSD",1736851643622,9.76795115,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851644002,33.54483515,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851645018,34.54076663,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851645809,33.54483515,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851646026,23.776884,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851646337,33.54483515,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851659231,23.776884,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851659466,33.54483515,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851659945,9.76795115,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851662153,34.54070239,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851663751,33.54483515,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851670580,180.74483515,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851670881,182.40473515,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851676785,180.74483515,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851709218,8.24361974,188.37,188.31,16.09425115]
["bitfinex","SOLUSD",1736851709407,28.07224749,188.38,188.36,9.76795115]
["bitfinex","SOLUSD",1736851709729,28.07224749,188.38,188.37,9.76795115]
["bitfinex","SOLUSD",1736851710024,8.24361974,188.38,188.37,9.76795115]
["bitfinex","SOLUSD",1736851710424,0.063,188.39,188.37,9.76795115]
["bitfinex","SOLUSD",1736851710722,0.063,188.39,188.36,9.76795115]
["bitfinex","SOLUSD",1736851711094,9.83095115,188.39,188.33,9.76795115]
["bitfinex","SOLUSD",1736851711294,9.76795115,188.38,188.32,15.80105115]
["bitfinex","SOLUSD",1736851711730,9.76795115,188.38,188.33,9.76795115]
["bitfinex","SOLUSD",1736851712915,9.83095115,188.39,188.33,9.76795115]
["bitfinex","SOLUSD",1736851715237,9.76795115,188.38,188.32,15.80105115]
["bitfinex","SOLUSD",1736851715548,9.76795115,188.37,188.32,6.0331]
["bitfinex","SOLUSD",1736851718153,9.76795115,188.37,188.32,15.80105115]
["bitfinex","SOLUSD",1736851721349,9.76795115,188.36,188.32,6.0331]
["bitfinex","SOLUSD",1736851721556,9.76795115,188.33,188.31,1.6263]
["bitfinex","SOLUSD",1736851721953,9.76795115,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736851737071,33.54483515,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736851737571,23.776884,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736851737754,33.54483515,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736851738178,23.776884,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736851745893,33.54483515,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736851757166,34.54068108,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736851760678,37.052084,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851760878,46.82003515,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851773890,37.052084,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851774091,46.82003515,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851776013,37.052084,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851776193,46.82003515,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851776595,9.76795115,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851776914,74.46795115,188.34,188.31,0.03]
["bitfinex","SOLUSD",1736851777105,64.7,188.34,188.31,0.03]
["bitfinex","SOLUSD",1736851777302,74.46795115,188.34,188.31,0.03]
["bitfinex","SOLUSD",1736851777496,65.69571782,188.37,188.31,0.03]
["bitfinex","SOLUSD",1736851777720,9.76795115,188.36,188.31,0.03]
["bitfinex","SOLUSD",1736851778220,20.0,188.34,188.31,6.1964]
["bitfinex","SOLUSD",1736851778420,9.76795115,188.36,188.31,6.1964]
["bitfinex","SOLUSD",1736851779312,9.76795115,188.33,188.31,6.1964]
["bitfinex","SOLUSD",1736851779693,9.76795115,188.34,188.31,6.1964]
["bitfinex","SOLUSD",1736851780027,23.776884,188.36,188.31,6.1964]
["bitfinex","SOLUSD",1736851780208,9.76795115,188.34,188.31,6.1964]
["bitfinex","SOLUSD",1736851781003,9.76795115,188.33,188.31,6.1964]
["bitfinex","SOLUSD",1736851781417,9.76795115,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851781709,33.54483515,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851793250,33.60783515,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736851795651,37.052784,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736851795823,86.88872283,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736851796028,47.81691823,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736851797722,86.88872283,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736851799243,47.81691823,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736851805060,38.04896708,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736851805352,47.81691823,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736851805737,24.04003423,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736851806260,47.81691823,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736851808050,46.82073515,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736851824559,20.0,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851824862,53.54483515,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851825773,67.81995047,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851841105,58.05199932,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851841404,131.52363515,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851854950,94.46795115,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851856143,119.240938,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851856346,118.24483515,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851856919,108.476884,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851857126,118.24483515,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851859052,108.476884,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851859256,13.2784,188.28,188.26,0.03]
["bitfinex","SOLUSD",1736851859423,9.76795115,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851860153,33.54483515,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851868375,23.776884,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851868741,13.2784,188.28,188.26,0.03]
["bitfinex","SOLUSD",1736851869049,9.76795115,188.28,188.26,0.03]
["bitfinex","SOLUSD",1736851869258,23.776884,188.29,188.26,0.03]
["bitfinex","SOLUSD",1736851869467,29.76795115,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851869644,53.54483515,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851869973,54.54088103,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851871380,119.24088103,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851871550,118.24483515,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851874788,108.476884,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851874959,118.24483515,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851877199,108.476884,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851877408,118.24483515,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736851891619,37.056384,188.26,188.23,0.03]
["bitfinex","SOLUSD",1736851891808,53.54483515,188.24,188.23,0.03]
["bitfinex","SOLUSD",1736851892017,54.54122161,188.24,188.23,0.03]
["bitfinex","SOLUSD",1736851892334,44.77327046,188.24,188.23,0.03]
["bitfinex","SOLUSD",1736851892518,54.54122161,188.24,188.23,0.03]
["bitfinex","SOLUSD",1736851895434,119.24122161,188.24,188.23,0.03]
["bitfinex","SOLUSD",1736851895639,118.24483515,188.24,188.23,0.03]
["bitfinex","SOLUSD",1736851901454,118.24483515,188.24,188.2,0.03]
["bitfinex","SOLUSD",1736851901455,53.54483515,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736851901618,54.54133868,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736851901820,53.54483515,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736851902926,43.776884,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736851903126,53.54483515,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736851903531,43.776884,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736851903744,53.54483515,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736851910160,118.24483515,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736851910449,108.476884,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736851910656,94.46795115,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736851911049,74.46795115,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736851912353,98.24483515,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736851920049,88.476884,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736851920369,98.24483515,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736851920757,108.0127863,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736851920946,23.776884,188.18,188.17,0.03]
["bitfinex","SOLUSD",1736851921150,23.776884,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736851921657,82.5,188.17,188.13,0.03]
["bitfinex","SOLUSD",1736851921835,9.76795115,188.16,188.13,0.03]
["bitfinex","SOLUSD",1736851922449,92.26795115,188.17,188.13,0.03]
["bitfinex","SOLUSD",1736851923066,9.76795115,188.16,188.13,0.03]
["bitfinex","SOLUSD",1736851923977,82.5,188.17,188.13,9.79795115]
["bitfinex","SOLUSD",1736851924185,9.76795115,188.2,188.14,11.40195115]
["bitfinex","SOLUSD",1736851924885,9.76795115,188.2,188.14,1.634]
["bitfinex","SOLUSD",1736851925050,9.76795115,188.19,188.14,1.634]
["bitfinex","SOLUSD",1736851926054,33.54483515,188.2,188.14,11.40195115]
["bitfinex","SOLUSD",1736851926859,9.76795115,188.19,188.14,1.634]
["bitfinex","SOLUSD",1736851927157,9.76795115,188.19,188.14,6.314]
["bitfinex","SOLUSD",1736851927578,33.54483515,188.2,188.14,6.314]
["bitfinex","SOLUSD",1736851927766,64.7,188.21,188.14,6.314]
["bitfinex","SOLUSD",1736851927767,9.76795115,188.21,188.15,9.76795115]
["bitfinex","SOLUSD",1736851927962,92.26795115,188.22,188.16,9.76795115]
["bitfinex","SOLUSD",1736851928679,9.76795115,188.21,188.15,9.76795115]
["bitfinex","SOLUSD",1736851930184,92.26795115,188.22,188.16,9.76795115]
["bitfinex","SOLUSD",1736851930483,9.76795115,188.22,188.16,9.76795115]
["bitfinex","SOLUSD",1736851931086,9.76795115,188.21,188.15,9.76795115]
["bitfinex","SOLUSD",1736851931254,0.063,188.23,188.16,9.76795115]
["bitfinex","SOLUSD",1736851931457,9.76795115,188.21,188.16,9.76795115]
["bitfinex","SOLUSD",1736851933082,9.83095115,188.23,188.17,9.76795115]
["bitfinex","SOLUSD",1736851933299,9.83095115,188.23,188.18,9.76795115]
["bitfinex","SOLUSD",1736851933300,0.063,188.23,188.18,9.76795115]
["bitfinex","SOLUSD",1736851933586,0.063,188.23,188.19,1.55]
["bitfinex","SOLUSD",1736851934080,9.83095115,188.23,188.19,1.55]
["bitfinex","SOLUSD",1736851934270,0.063,188.23,188.19,1.55]
["bitfinex","SOLUSD",1736851935195,9.83095115,188.23,188.19,1.55]
["bitfinex","SOLUSD",1736851939005,0.063,188.23,188.19,1.55]
["bitfinex","SOLUSD",1736851940015,0.063,188.23,188.19,11.31795115]
["bitfinex","SOLUSD",1736851941712,0.063,188.23,188.2,9.76795115]
["bitfinex","SOLUSD",1736851941882,0.063,188.23,188.19,17.45365115]
["bitfinex","SOLUSD",1736851948011,0.063,188.23,188.2,9.76795115]
["bitfinex","SOLUSD",1736851948394,0.063,188.23,188.19,17.45365115]
["bitfinex","SOLUSD",1736851950510,0.063,188.23,188.19,7.6857]
["bitfinex","SOLUSD",1736851950814,0.063,188.23,188.19,17.45365115]
["bitfinex","SOLUSD",1736851952011,0.063,188.23,188.2,9.76795115]
["bitfinex","SOLUSD",1736851953035,0.063,188.23,188.22,9.76795115]
["bitfinex","SOLUSD",1736851956217,0.063,188.25,188.24,36.94]
["bitfinex","SOLUSD",1736851956424,0.063,188.32,188.26,31.94]
["bitfinex","SOLUSD",1736851956602,0.063,188.32,188.27,0.79640596]
["bitfinex","SOLUSD",1736851957807,0.063,188.32,188.3,9.76795115]
["bitfinex","SOLUSD",1736851962038,0.063,188.32,188.3,41.70795115]
["bitfinex","SOLUSD",1736851964509,0.063,188.32,188.3,42.50424863]
["bitfinex","SOLUSD",1736851966232,0.063,188.32,188.3,31.94]
["bitfinex","SOLUSD",1736851966430,0.063,188.32,188.3,41.70795115]
["bitfinex","SOLUSD",1736851969049,0.063,188.32,188.29,41.70795115]
["bitfinex","SOLUSD",1736851969347,0.063,188.32,188.3,41.70795115]
["bitfinex","SOLUSD",1736851970112,0.063,188.32,188.29,41.70795115]
["bitfinex","SOLUSD",1736851971053,9.83095115,188.31,188.27,36.61]
["bitfinex","SOLUSD",1736851972356,9.76795115,188.29,188.23,31.93]
["bitfinex","SOLUSD",1736851972651,9.76795115,188.29,188.24,36.61]
["bitfinex","SOLUSD",1736851972946,9.76795115,188.3,188.25,41.69795115]
["bitfinex","SOLUSD",1736851973161,9.83095115,188.31,188.25,46.37795115]
["bitfinex","SOLUSD",1736851973331,0.063,188.31,188.26,9.76795115]
["bitfinex","SOLUSD",1736851973729,9.83095115,188.31,188.26,9.76795115]
["bitfinex","SOLUSD",1736851974554,9.76795115,188.29,188.25,4.68]
["bitfinex","SOLUSD",1736851975162,9.76795115,188.28,188.24,4.68]
["bitfinex","SOLUSD",1736851975451,0.063,188.31,188.22,4.68]
["bitfinex","SOLUSD",1736851975452,9.76795115,188.26,188.22,4.68]
["bitfinex","SOLUSD",1736851975619,9.76795115,188.26,188.2,41.69795115]
["bitfinex","SOLUSD",1736851975820,9.76795115,188.26,188.21,4.68]
["bitfinex","SOLUSD",1736851976130,160.5393,188.31,188.22,31.93]
["bitfinex","SOLUSD",1736851976131,9.76795115,188.25,188.22,31.93]
["bitfinex","SOLUSD",1736851976449,9.76795115,188.24,188.21,4.68]
["bitfinex","SOLUSD",1736851976610,9.76795115,188.24,188.2,31.93]
["bitfinex","SOLUSD",1736851977260,9.76795115,188.25,188.2,41.69795115]
["bitfinex","SOLUSD",1736851978323,9.76795115,188.25,188.2,31.93]
["bitfinex","SOLUSD",1736851981223,9.76795115,188.26,188.2,41.69795115]
["bitfinex","SOLUSD",1736851981640,9.76795115,188.26,188.2,41.72795115]
["bitfinex","SOLUSD",1736851982358,1.6377,188.29,188.24,9.76795115]
["bitfinex","SOLUSD",1736851982569,9.83095115,188.31,188.26,9.76795115]
["bitfinex","SOLUSD",1736851983268,23.776884,188.3,188.26,9.76795115]
["bitfinex","SOLUSD",1736851983954,23.776884,188.3,188.25,9.76795115]
["bitfinex","SOLUSD",1736851984957,9.76795115,188.3,188.25,9.76795115]
["bitfinex","SOLUSD",1736851985873,9.83095115,188.31,188.25,9.76795115]
["bitfinex","SOLUSD",1736851986235,33.60783515,188.31,188.26,31.93]
["bitfinex","SOLUSD",1736851990560,33.60783515,188.31,188.25,31.93]
["bitfinex","SOLUSD",1736851990561,9.76795115,188.3,188.25,31.93]
["bitfinex","SOLUSD",1736851990762,9.76795115,188.29,188.25,31.93]
["bitfinex","SOLUSD",1736851991746,33.54483515,188.28,188.21,31.93]
["bitfinex","SOLUSD",1736851992080,9.76795115,188.27,188.21,46.37795115]
["bitfinex","SOLUSD",1736851993862,9.76795115,188.27,188.22,9.76795115]
["bitfinex","SOLUSD",1736851994453,9.76795115,188.28,188.22,9.76795115]
["bitfinex","SOLUSD",1736851995871,9.76795115,188.27,188.22,9.76795115]
["bitfinex","SOLUSD",1736851996249,9.76795115,188.27,188.23,31.93]
["bitfinex","SOLUSD",1736852000268,9.76795115,188.28,188.23,31.93]
["bitfinex","SOLUSD",1736852002296,147.2,188.3,188.23,31.93]
["bitfinex","SOLUSD",1736852002498,92.26795115,188.3,188.24,9.76795115]
["bitfinex","SOLUSD",1736852003275,92.26795115,188.3,188.24,41.69795115]
["bitfinex","SOLUSD",1736852003968,0.063,188.31,188.28,9.76795115]
["bitfinex","SOLUSD",1736852004171,0.063,188.31,188.29,9.76795115]
["bitfinex","SOLUSD",1736852004583,0.063,188.31,188.3,9.76795115]
["bitfinex","SOLUSD",1736852005300,0.063,188.31,188.3,41.69795115]
["bitfinex","SOLUSD",1736852006609,0.063,188.31,188.29,31.93]
["bitfinex","SOLUSD",1736852006772,0.063,188.31,188.3,41.69795115]
["bitfinex","SOLUSD",1736852014598,0.063,188.31,188.27,32.72640379]
["bitfinex","SOLUSD",1736852014781,0.063,188.31,188.3,9.76795115]
["bitfinex","SOLUSD",1736852016284,0.063,188.31,188.3,41.69795115]
["bitfinex","SOLUSD",1736852022379,0.063,188.31,188.3,46.69795115]
["bitfinex","SOLUSD",1736852022600,0.063,188.31,188.3,47.49419741]
["bitfinex","SOLUSD",1736852023503,0.063,188.31,188.3,42.49419741]
["bitfinex","SOLUSD",1736852025513,0.063,188.31,188.3,47.49419741]
["bitfinex","SOLUSD",1736852026382,0.063,188.31,188.3,42.49419741]
["bitfinex","SOLUSD",1736852027789,0.063,188.31,188.3,47.49419741]
["bitfinex","SOLUSD",1736852027988,0.063,188.31,188.3,52.49419741]
["bitfinex","SOLUSD",1736852032312,0.063,188.32,188.31,55.2059]
["bitfinex","SOLUSD",1736852032513,0.063,188.32,188.31,69.65385115]
["bitfinex","SOLUSD",1736852032709,0.063,188.32,188.31,64.65385115]
["bitfinex","SOLUSD",1736852033009,0.063,188.32,188.31,69.65385115]
["bitfinex","SOLUSD",1736852033413,0.063,188.32,188.31,109.40073515]
["bitfinex","SOLUSD",1736852033801,0.063,188.39,188.36,31.93]
["bitfinex","SOLUSD",1736852034001,0.063,188.39,188.38,41.69795115]
["bitfinex","SOLUSD",1736852039316,0.063,188.39,188.38,31.93]
["bitfinex","SOLUSD",1736852043329,0.063,188.39,188.37,31.93]
["bitfinex","SOLUSD",1736852044134,9.83095115,188.39,188.37,31.93]
["bitfinex","SOLUSD",1736852045311,9.83095115,188.39,188.36,4.68]
["bitfinex","SOLUSD",1736852046211,9.83095115,188.39,188.36,36.61]
["bitfinex","SOLUSD",1736852046531,9.83095115,188.39,188.36,31.93]
["bitfinex","SOLUSD",1736852047207,9.83095115,188.39,188.35,31.93]
["bitfinex","SOLUSD",1736852048538,0.063,188.39,188.35,31.93]
["bitfinex","SOLUSD",1736852049430,9.83095115,188.39,188.35,31.93]
["bitfinex","SOLUSD",1736852049631,0.063,188.39,188.36,31.93]
["bitfinex","SOLUSD",1736852049823,9.76795115,188.37,188.33,31.93]
["bitfinex","SOLUSD",1736852050028,9.76795115,188.35,188.33,31.93]
["bitfinex","SOLUSD",1736852050615,9.76795115,188.34,188.28,9.76795115]
["bitfinex","SOLUSD",1736852050828,9.76795115,188.32,188.29,36.61]
["bitfinex","SOLUSD",1736852051922,9.76795115,188.33,188.29,36.61]
["bitfinex","SOLUSD",1736852052125,9.76795115,188.33,188.28,31.93]
["bitfinex","SOLUSD",1736852053144,9.76795115,188.33,188.28,41.69795115]
["bitfinex","SOLUSD",1736852053309,23.776884,188.36,188.32,0.03]
["bitfinex","SOLUSD",1736852053513,9.76795115,188.34,188.32,0.03]
["bitfinex","SOLUSD",1736852061625,9.76795115,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736852074966,33.54483515,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736852075367,34.54068136,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736852075750,33.54483515,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736852077092,23.776884,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736852077267,33.54483515,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736852079483,20.0,188.29,188.25,0.03]
["bitfinex","SOLUSD",1736852079651,33.54483515,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736852079853,34.54104128,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736852080461,33.54483515,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736852080773,24.77309966,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736852080977,33.54483515,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736852089392,23.776884,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736852089566,33.54483515,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736852094871,34.54106735,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736852095070,33.54483515,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736852095390,34.54107034,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736852095690,34.54107088,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736852095891,33.54483515,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736852101872,34.54104396,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736852106707,5.0,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736852107005,43.776884,188.18,188.17,0.03]
["bitfinex","SOLUSD",1736852107214,23.776884,188.15,188.13,0.03]
["bitfinex","SOLUSD",1736852107425,10.76484305,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736852110715,99.24172705,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736852112012,89.4737759,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736852112217,64.7,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736852112430,74.46795115,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736852113422,9.76795115,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736852113822,29.76795115,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736852116027,28.76795115,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736852116343,29.76795115,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736852121062,29.47267213,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736852128966,53.24955613,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736852132660,29.47267213,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736852135475,29.53567213,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736852138175,19.76772098,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736852138366,29.53567213,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736852162246,19.76772098,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736852162449,0.063,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736852164539,0.063,188.14,188.13,31.96]
["bitfinex","SOLUSD",1736852164740,0.063,188.14,188.13,47.90875115]
["bitfinex","SOLUSD",1736852165418,8.24361974,188.24,188.13,63.88875115]
["bitfinex","SOLUSD",1736852165740,9.76795115,188.24,188.2,31.93]
["bitfinex","SOLUSD",1736852166036,9.76795115,188.22,188.2,31.93]
["bitfinex","SOLUSD",1736852166616,9.76795115,188.22,188.18,31.93]
["bitfinex","SOLUSD",1736852168543,9.76795115,188.22,188.17,31.93]
["bitfinex","SOLUSD",1736852169244,167.0141,188.29,188.13,35.4787]
["bitfinex","SOLUSD",1736852169245,33.54483515,188.18,188.13,0.03]
["bitfinex","SOLUSD",1736852169440,9.76795115,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736852174445,20.0,188.15,188.13,0.03]
["bitfinex","SOLUSD",1736852174622,9.76795115,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736852175845,33.54483515,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736852176034,20.0,188.1,188.09,0.03]
["bitfinex","SOLUSD",1736852176236,43.776884,188.08,188.07,0.03]
["bitfinex","SOLUSD",1736852176429,54.54208653,188.08,188.07,0.03]
["bitfinex","SOLUSD",1736852182832,23.776884,188.07,187.95,1.5491]
["bitfinex","SOLUSD",1736852183155,9.76795115,187.97,187.95,1.5491]
["bitfinex","SOLUSD",1736852184252,9.76795115,187.96,187.95,1.5491]
["bitfinex","SOLUSD",1736852184564,9.76795115,187.96,187.94,0.03]
["bitfinex","SOLUSD",1736852184933,0.99758738,188.0,187.94,0.03]
["bitfinex","SOLUSD",1736852184934,46.84623515,187.95,187.94,0.03]
["bitfinex","SOLUSD",1736852185458,47.84422539,187.95,187.94,0.03]
["bitfinex","SOLUSD",1736852189848,13.2991,187.99,187.94,0.03]
["bitfinex","SOLUSD",1736852190053,9.76795115,187.95,187.94,0.03]
["bitfinex","SOLUSD",1736852190450,0.99782848,187.98,187.94,0.03]
["bitfinex","SOLUSD",1736852190837,9.76795115,187.95,187.94,0.03]
["bitfinex","SOLUSD",1736852191258,20.0,187.95,187.94,0.03]
["bitfinex","SOLUSD",1736852191563,29.76795115,187.95,187.94,0.03]
["bitfinex","SOLUSD",1736852198669,29.76795115,187.95,187.9,12.92142201]
["bitfinex","SOLUSD",1736852198670,1.6606,187.94,187.9,12.92142201]
["bitfinex","SOLUSD",1736852198842,29.76795115,187.92,187.9,12.92142201]
["bitfinex","SOLUSD",1736852199043,24.77510718,187.91,187.9,12.92142201]
["bitfinex","SOLUSD",1736852199243,33.54483515,187.91,187.9,12.92142201]
["bitfinex","SOLUSD",1736852199661,0.99822318,187.93,187.9,12.92142201]
["bitfinex","SOLUSD",1736852199946,9.76795115,187.91,187.9,12.92142201]
["bitfinex","SOLUSD",1736852200164,9.76795115,187.92,187.9,12.92142201]
["bitfinex","SOLUSD",1736852200346,9.76795115,187.91,187.9,12.92142201]
["bitfinex","SOLUSD",1736852204651,9.76795115,187.91,187.9,12.95142201]
["bitfinex","SOLUSD",1736852207687,33.54483515,187.91,187.9,12.95142201]
["bitfinex","SOLUSD",1736852210469,9.76795115,187.91,187.9,12.95142201]
["bitfinex","SOLUSD",1736852223003,33.54483515,187.91,187.9,12.95142201]
["bitfinex","SOLUSD",1736852227406,34.54286336,187.91,187.9,12.95142201]
["bitfinex","SOLUSD",1736852228201,24.77491221,187.91,187.9,12.95142201]
["bitfinex","SOLUSD",1736852228394,34.54286336,187.91,187.9,12.95142201]
["bitfinex","SOLUSD",1736852231207,34.54286336,187.91,187.82,1.5722]
["bitfinex","SOLUSD",1736852231373,20.0,187.86,187.8,45.31875771]
["bitfinex","SOLUSD",1736852231578,9.76795115,187.82,187.8,45.31875771]
["bitfinex","SOLUSD",1736852231895,9.76795115,187.84,187.8,45.31875771]
["bitfinex","SOLUSD",1736852232418,9.76795115,187.83,187.8,45.31875771]
["bitfinex","SOLUSD",1736852232581,9.76795115,187.82,187.8,45.31875771]
["bitfinex","SOLUSD",1736852232777,9.76795115,187.81,187.8,13.38875771]
["bitfinex","SOLUSD",1736852238799,9.76795115,187.82,187.8,13.38875771]
["bitfinex","SOLUSD",1736852239207,9.76795115,187.81,187.8,13.38875771]
["bitfinex","SOLUSD",1736852240512,9.76795115,187.81,187.8,13.41875771]
["bitfinex","SOLUSD",1736852241012,9.76795115,187.83,187.8,13.41875771]
["bitfinex","SOLUSD",1736852241614,9.76795115,187.84,187.8,13.41875771]
["bitfinex","SOLUSD",1736852241810,20.0,187.86,187.8,13.41875771]
["bitfinex","SOLUSD",1736852242124,23.776884,187.88,187.8,13.41875771]
["bitfinex","SOLUSD",1736852245630,20.0,187.86,187.8,13.41875771]
["bitfinex","SOLUSD",1736852246535,20.0,187.86,187.81,31.93]
["bitfinex","SOLUSD",1736852252649,23.776884,187.89,187.81,31.93]
["bitfinex","SOLUSD",1736852254110,20.0,187.86,187.81,31.93]
["bitfinex","SOLUSD",1736852255138,20.0,187.86,187.8,13.41875771]
["bitfinex","SOLUSD",1736852255710,23.776884,187.85,187.8,13.41875771]
["bitfinex","SOLUSD",1736852257453,20.0,187.82,187.8,13.41875771]
["bitfinex","SOLUSD",1736852259942,82.5,187.86,187.8,13.41875771]
["bitfinex","SOLUSD",1736852260141,82.5,187.86,187.8,23.23081923]
["bitfinex","SOLUSD",1736852260365,82.5,187.86,187.8,13.41875771]
["bitfinex","SOLUSD",1736852260524,23.776884,187.85,187.8,13.41875771]
["bitfinex","SOLUSD",1736852264161,82.5,187.86,187.8,13.41875771]
["bitfinex","SOLUSD",1736852266634,82.5,187.86,187.81,31.93]
["bitfinex","SOLUSD",1736852268352,82.5,187.86,187.8,13.41875771]
["bitfinex","SOLUSD",1736852269564,23.776884,187.87,187.8,13.41875771]
["bitfinex","SOLUSD",1736852269944,20.0,187.86,187.8,13.41875771]
["bitfinex","SOLUSD",1736852270148,20.0,187.86,187.8,45.34875771]
["bitfinex","SOLUSD",1736852271771,23.776884,187.85,187.8,13.41875771]
["bitfinex","SOLUSD",1736852273157,23.776884,187.83,187.8,13.41875771]
["bitfinex","SOLUSD",1736852273965,23.776884,187.84,187.8,13.41875771]
["bitfinex","SOLUSD",1736852274368,0.99846497,187.85,187.8,13.41875771]
["bitfinex","SOLUSD",1736852274556,20.0,187.85,187.8,23.23081923]
["bitfinex","SOLUSD",1736852274749,20.0,187.85,187.8,13.41875771]
["bitfinex","SOLUSD",1736852295584,24.77524296,187.84,187.8,13.41875771]
["bitfinex","SOLUSD",1736852298658,24.77524296,187.84,187.75,19.16975771]
["bitfinex","SOLUSD",1736852299680,24.77524296,187.84,187.8,0.03]
["bitfinex","SOLUSD",1736852303684,38.08484296,187.84,187.8,0.03]
["bitfinex","SOLUSD",1736852304476,24.77524296,187.84,187.8,0.03]
["bitfinex","SOLUSD",1736852305188,23.776884,187.84,187.8,0.03]
["bitfinex","SOLUSD",1736852307373,24.77533709,187.84,187.8,0.03]
["bitfinex","SOLUSD",1736852307572,23.776884,187.84,187.8,0.03]
["bitfinex","SOLUSD",1736852307987,24.77534556,187.84,187.8,0.03]
["bitfinex","SOLUSD",1736852313277,24.77536574,187.84,187.8,0.03]
["bitfinex","SOLUSD",1736852314112,23.776884,187.84,187.8,0.03]
["bitfinex","SOLUSD",1736852314808,20.0,187.81,187.8,0.03]
["bitfinex","SOLUSD",1736852324635,19.97190237,187.81,187.8,0.03]
["bitfinex","SOLUSD",1736852348251,20.0,187.82,187.8,0.03]
["bitfinex","SOLUSD",1736852349447,20.0,187.83,187.8,0.03]
["bitfinex","SOLUSD",1736852350258,20.0,187.84,187.8,0.03]
["bitfinex","SOLUSD",1736852350750,20.0,187.84,187.8,9.84206152]
["bitfinex","SOLUSD",1736852350954,23.776884,187.87,187.8,9.84206152]
["bitfinex","SOLUSD",1736852351642,20.0,187.84,187.8,9.84206152]
["bitfinex","SOLUSD",1736852352129,23.776884,187.87,187.8,9.84206152]
["bitfinex","SOLUSD",1736852353440,20.0,187.86,187.82,9.81206152]
["bitfinex","SOLUSD",1736852353642,0.063,187.9,187.82,9.81206152]
["bitfinex","SOLUSD",1736852354148,20.0,187.88,187.82,9.81206152]
["bitfinex","SOLUSD",1736852357579,20.0,187.88,187.8,1.6139]
["bitfinex","SOLUSD",1736852357580,20.0,187.89,187.84,9.81206152]
["bitfinex","SOLUSD",1736852357757,20.0,187.89,187.85,9.81206152]
["bitfinex","SOLUSD",1736852358659,20.0,187.89,187.86,9.81206152]
["bitfinex","SOLUSD",1736852359357,20.0,187.89,187.81,38.2046]
["bitfinex","SOLUSD",1736852359660,20.0,187.89,187.83,9.81206152]
["bitfinex","SOLUSD",1736852361545,20.0,187.89,187.82,9.81206152]
["bitfinex","SOLUSD",1736852361734,20.0,187.89,187.82,41.82206152]
["bitfinex","SOLUSD",1736852362354,20.0,187.89,187.82,32.01]
["bitfinex","SOLUSD",1736852364161,20.0,187.89,187.81,0.03]
["bitfinex","SOLUSD",1736852364359,20.0,187.89,187.81,41.85206152]
["bitfinex","SOLUSD",1736852368266,20.0,187.89,187.82,9.81206152]
["bitfinex","SOLUSD",1736852369476,20.0,187.89,187.83,9.81206152]
["bitfinex","SOLUSD",1736852370746,20.0,187.89,187.84,9.81206152]
["bitfinex","SOLUSD",1736852370951,20.0,187.89,187.85,9.81206152]
["bitfinex","SOLUSD",1736852371962,20.063,187.89,187.85,9.81206152]
["bitfinex","SOLUSD",1736852372865,20.063,187.89,187.84,9.81206152]
["bitfinex","SOLUSD",1736852376887,20.063,187.89,187.83,41.82206152]
["bitfinex","SOLUSD",1736852379172,20.063,187.89,187.83,32.01]
["bitfinex","SOLUSD",1736852382358,20.063,187.89,187.83,41.82206152]
["bitfinex","SOLUSD",1736852382867,20.063,187.89,187.84,9.81206152]
["bitfinex","SOLUSD",1736852383458,20.063,187.89,187.83,41.82206152]
["bitfinex","SOLUSD",1736852384184,0.063,187.89,187.88,9.81206152]
["bitfinex","SOLUSD",1736852384561,0.063,187.89,187.88,41.82206152]
["bitfinex","SOLUSD",1736852390790,0.063,187.89,187.88,46.82206152]
["bitfinex","SOLUSD",1736852391085,0.063,187.89,187.88,53.02736152]
["bitfinex","SOLUSD",1736852391764,0.063,187.89,187.88,58.02736152]
["bitfinex","SOLUSD",1736852391966,0.063,187.89,187.88,58.01265025]
["bitfinex","SOLUSD",1736852392889,0.063,187.89,187.88,82.58749239]
["bitfinex","SOLUSD",1736852394801,0.063,187.9,187.89,50.3156]
["bitfinex","SOLUSD",1736852394973,0.063,187.9,187.89,60.11295025]
["bitfinex","SOLUSD",1736852395618,0.063,187.9,187.89,83.88983425]
["bitfinex","SOLUSD",1736852396694,9.79735025,188.02,187.92,38.5967]
["bitfinex","SOLUSD",1736852396863,1.6049,188.04,187.97,9.79735025]
["bitfinex","SOLUSD",1736852396864,9.79735025,188.03,187.97,9.79735025]
["bitfinex","SOLUSD",1736852397071,9.79735025,188.03,187.98,9.79735025]
["bitfinex","SOLUSD",1736852397277,82.5,188.07,187.98,9.79735025]
["bitfinex","SOLUSD",1736852397472,9.79735025,188.05,187.99,9.79735025]
["bitfinex","SOLUSD",1736852397686,9.79735025,188.04,187.98,9.79735025]
["bitfinex","SOLUSD",1736852397890,9.79735025,188.0,187.95,4.66]
["bitfinex","SOLUSD",1736852398269,9.79735025,187.99,187.95,4.66]
["bitfinex","SOLUSD",1736852399290,23.776884,188.04,187.95,4.66]
["bitfinex","SOLUSD",1736852399291,9.79735025,187.98,187.95,4.66]
["bitfinex","SOLUSD",1736852399694,9.79735025,187.97,187.95,4.66]
["bitfinex","SOLUSD",1736852400075,2.60233509,188.03,187.95,4.66]
["bitfinex","SOLUSD",1736852400076,20.0,188.02,187.95,4.66]
["bitfinex","SOLUSD",1736852400402,9.79735025,187.97,187.95,4.66]
["bitfinex","SOLUSD",1736852400602,2.60231668,188.03,187.89,32.01]
["bitfinex","SOLUSD",1736852400603,64.7,188.02,187.89,32.01]
["bitfinex","SOLUSD",1736852400896,9.79735025,187.95,187.89,41.80735025]
["bitfinex","SOLUSD",1736852401087,9.79735025,187.94,187.89,41.80735025]
["bitfinex","SOLUSD",1736852401292,9.79735025,187.93,187.88,43.43515025]
["bitfinex","SOLUSD",1736852401493,9.79735025,187.93,187.86,4.66]
["bitfinex","SOLUSD",1736852401494,9.79735025,187.91,187.85,45.3179]
["bitfinex","SOLUSD",1736852401683,9.79735025,187.91,187.86,41.80735025]
["bitfinex","SOLUSD",1736852402086,9.79735025,187.92,187.86,41.80735025]
["bitfinex","SOLUSD",1736852402286,9.79735025,187.92,187.87,9.79735025]
["bitfinex","SOLUSD",1736852403205,9.79735025,187.93,187.87,9.79735025]
["bitfinex","SOLUSD",1736852403383,9.79735025,187.94,187.88,9.79735025]
["bitfinex","SOLUSD",1736852405700,9.79735025,187.93,187.88,9.79735025]
["bitfinex","SOLUSD",1736852405891,9.79735025,187.94,187.88,9.79735025]
["bitfinex","SOLUSD",1736852407288,9.79735025,187.94,187.89,9.79735025]
["bitfinex","SOLUSD",1736852407507,1.5299,187.96,187.91,9.79735025]
["bitfinex","SOLUSD",1736852407682,82.5,188.0,187.92,9.79849196]
["bitfinex","SOLUSD",1736852408008,83.4975684,188.0,187.91,9.79849196]
["bitfinex","SOLUSD",1736852408316,20.0,187.97,187.91,9.79849196]
["bitfinex","SOLUSD",1736852410380,20.0,187.97,187.88,32.01]
["bitfinex","SOLUSD",1736852410582,20.0,187.97,187.89,9.79849196]
["bitfinex","SOLUSD",1736852413598,20.0,187.97,187.9,9.79849196]
["bitfinex","SOLUSD",1736852415813,20.0,187.97,187.89,9.79849196]
["bitfinex","SOLUSD",1736852419601,20.0,187.97,187.89,9.82849196]
["bitfinex","SOLUSD",1736852422314,9.80206432,187.95,187.89,9.83206432]
["bitfinex","SOLUSD",1736852425419,9.80206432,187.95,187.89,0.03]
["bitfinex","SOLUSD",1736852425599,9.80206432,187.92,187.89,0.03]
["bitfinex","SOLUSD",1736852425918,9.80206432,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736852427321,33.57894832,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736852431406,34.5771304,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736852437430,23.776884,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736852439134,24.77503419,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736852441125,24.77502874,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736852446933,23.776884,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736852462340,37.082484,187.89,187.87,0.03]
["bitfinex","SOLUSD",1736852462524,0.99844806,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736852462725,24.77533206,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736852463458,89.47533206,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736852471647,64.7,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736852471849,20.0,187.89,187.87,0.03]
["bitfinex","SOLUSD",1736852472049,147.2,187.94,187.87,0.03]
["bitfinex","SOLUSD",1736852472050,0.99808277,187.93,187.87,0.03]
["bitfinex","SOLUSD",1736852472239,147.2,187.94,187.87,0.03]
["bitfinex","SOLUSD",1736852472440,20.0,187.91,187.87,0.03]
["bitfinex","SOLUSD",1736852472667,82.5,187.94,187.88,9.80753201]
["bitfinex","SOLUSD",1736852472855,64.7,187.96,187.88,9.80753201]
["bitfinex","SOLUSD",1736852473059,0.063,187.97,187.9,9.80753201]
["bitfinex","SOLUSD",1736852473234,23.839884,187.97,187.91,9.80753201]
["bitfinex","SOLUSD",1736852473571,23.839884,187.97,187.9,9.80753201]
["bitfinex","SOLUSD",1736852473782,20.0,187.94,187.88,1.5524]
["bitfinex","SOLUSD",1736852474049,20.0,187.94,187.9,9.80753201]
["bitfinex","SOLUSD",1736852474264,23.839884,187.97,187.89,9.80753201]
["bitfinex","SOLUSD",1736852476251,20.0,187.94,187.89,9.80753201]
["bitfinex","SOLUSD",1736852477359,20.0,187.94,187.88,11.35993201]
["bitfinex","SOLUSD",1736852478348,20.0,187.96,187.9,9.80753201]
["bitfinex","SOLUSD",1736852478860,20.0,187.96,187.92,9.80753201]
["bitfinex","SOLUSD",1736852479046,20.0,187.96,187.93,9.80753201]
["bitfinex","SOLUSD",1736852479249,0.063,187.97,187.92,9.80753201]
["bitfinex","SOLUSD",1736852479775,0.063,187.97,187.91,9.80753201]
["bitfinex","SOLUSD",1736852480078,23.839884,187.97,187.9,9.80753201]
["bitfinex","SOLUSD",1736852481252,0.063,187.97,187.91,9.80753201]
["bitfinex","SOLUSD",1736852481434,0.063,187.97,187.92,9.80753201]
["bitfinex","SOLUSD",1736852482066,9.86239434,187.97,187.92,9.79939434]
["bitfinex","SOLUSD",1736852482458,9.86239434,187.97,187.91,9.79939434]
["bitfinex","SOLUSD",1736852482965,9.86239434,187.97,187.92,0.51832737]
["bitfinex","SOLUSD",1736852484864,9.79939434,187.96,187.92,0.51832737]
["bitfinex","SOLUSD",1736852486565,9.86239434,187.97,187.92,0.51832737]
["bitfinex","SOLUSD",1736852487671,9.79939434,187.93,187.92,0.51832737]
["bitfinex","SOLUSD",1736852489352,34.57417119,187.93,187.92,0.51832737]
["bitfinex","SOLUSD",1736852489554,33.57627834,187.93,187.92,0.51832737]
["bitfinex","SOLUSD",1736852490746,9.79939434,187.93,187.92,0.51832737]
["bitfinex","SOLUSD",1736852493062,9.79939434,187.94,187.92,0.51832737]
["bitfinex","SOLUSD",1736852493946,9.86239434,187.94,187.92,0.51832737]
["bitfinex","SOLUSD",1736852494255,9.79939434,187.93,187.92,0.51832737]
["bitfinex","SOLUSD",1736852496146,29.86239434,187.94,187.92,0.51832737]
["bitfinex","SOLUSD",1736852496347,0.063,187.94,187.92,0.51832737]
["bitfinex","SOLUSD",1736852496869,0.063,187.94,187.92,10.31826621]
["bitfinex","SOLUSD",1736852497861,0.063,187.94,187.92,0.51832737]
["bitfinex","SOLUSD",1736852499674,0.063,187.94,187.92,10.31826621]
["bitfinex","SOLUSD",1736852499847,0.063,187.94,187.93,9.79993884]
["bitfinex","SOLUSD",1736852502346,0.063,187.94,187.92,0.51832737]
["bitfinex","SOLUSD",1736852503969,0.063,187.94,187.92,10.31826621]
["bitfinex","SOLUSD",1736852504378,0.063,187.94,187.93,9.79993884]
["bitfinex","SOLUSD",1736852505075,0.063,187.94,187.93,41.80993884]
["bitfinex","SOLUSD",1736852505269,0.063,187.97,187.93,41.80993884]
["bitfinex","SOLUSD",1736852505472,0.063,187.97,187.96,9.79993884]
["bitfinex","SOLUSD",1736852506461,0.063,187.97,187.96,41.80993884]
["bitfinex","SOLUSD",1736852510988,0.063,187.97,187.95,9.79993884]
["bitfinex","SOLUSD",1736852511362,0.063,187.97,187.96,9.79993884]
["bitfinex","SOLUSD",1736852513387,0.063,187.97,187.96,9.7932515]
["bitfinex","SOLUSD",1736852516368,0.063,187.97,187.96,41.8032515]
["bitfinex","SOLUSD",1736852523691,0.063,187.97,187.96,48.4163515]
["bitfinex","SOLUSD",1736852524911,0.063,188.09,188.0,32.01]
["bitfinex","SOLUSD",1736852525201,0.063,188.09,188.07,9.7932515]
["bitfinex","SOLUSD",1736852525371,0.063,188.09,188.04,32.01]
["bitfinex","SOLUSD",1736852525573,0.063,188.09,188.04,41.8032515]
["bitfinex","SOLUSD",1736852526008,0.063,188.09,188.05,41.8032515]
["bitfinex","SOLUSD",1736852526316,0.063,188.09,188.06,41.8032515]
["bitfinex","SOLUSD",1736852526792,0.063,188.09,188.07,9.7932515]
["bitfinex","SOLUSD",1736852526997,0.063,188.09,188.08,9.7932515]
["bitfinex","SOLUSD",1736852528192,0.063,188.09,188.08,41.8032515]
["bitfinex","SOLUSD",1736852531085,0.063,188.09,188.08,32.01]
["bitfinex","SOLUSD",1736852531481,0.063,188.09,188.08,9.7932515]
["bitfinex","SOLUSD",1736852531680,0.063,188.09,188.07,32.01]
["bitfinex","SOLUSD",1736852532707,0.063,188.09,188.06,32.01]
["bitfinex","SOLUSD",1736852532996,9.7932515,188.07,188.03,32.01]
["bitfinex","SOLUSD",1736852533374,9.7932515,188.07,188.01,9.7932515]
["bitfinex","SOLUSD",1736852533573,9.7932515,188.06,188.0,9.7932515]
["bitfinex","SOLUSD",1736852533779,9.7932515,188.05,187.99,14.4532515]
["bitfinex","SOLUSD",1736852533986,9.7932515,188.05,187.99,46.4632515]
["bitfinex","SOLUSD",1736852534382,9.7932515,188.05,187.99,41.8032515]
["bitfinex","SOLUSD",1736852535901,9.7932515,188.05,188.0,9.7932515]
["bitfinex","SOLUSD",1736852537502,9.7932515,188.06,188.0,9.7932515]
["bitfinex","SOLUSD",1736852538303,23.839884,188.09,188.02,9.7932515]
["bitfinex","SOLUSD",1736852538600,33.6331355,188.09,188.03,9.7932515]
["bitfinex","SOLUSD",1736852539873,23.839884,188.09,188.05,9.7932515]
["bitfinex","SOLUSD",1736852540081,23.839884,188.09,188.06,9.7932515]
["bitfinex","SOLUSD",1736852541080,0.063,188.09,188.06,9.7932515]
["bitfinex","SOLUSD",1736852541692,0.063,188.09,188.08,9.7932515]
["bitfinex","SOLUSD",1736852544217,0.063,188.09,188.08,92.5273575]
["bitfinex","SOLUSD",1736852545196,0.063,188.09,188.08,121.3042415]
["bitfinex","SOLUSD",1736852545395,0.063,188.09,188.08,116.3042415]
["bitfinex","SOLUSD",1736852545802,0.063,188.09,188.08,121.3042415]
["bitfinex","SOLUSD",1736852546495,0.063,188.09,188.08,137.3042415]
["bitfinex","SOLUSD",1736852546710,0.063,188.09,188.08,132.3042415]
["bitfinex","SOLUSD",1736852547023,0.063,188.09,188.08,93.1312355]
["bitfinex","SOLUSD",1736852547320,0.063,188.09,188.08,98.1312355]
["bitfinex","SOLUSD",1736852547524,0.063,188.09,188.08,137.3042415]
["bitfinex","SOLUSD",1736852547742,0.063,188.09,188.08,132.3042415]
["bitfinex","SOLUSD",1736852548817,0.063,188.09,188.08,139.37417426]
["bitfinex","SOLUSD",1736852550919,0.063,188.13,188.11,25.0]
["bitfinex","SOLUSD",1736852551127,0.063,188.13,188.12,66.8032515]
["bitfinex","SOLUSD",1736852551315,0.063,188.13,188.12,52.01]
["bitfinex","SOLUSD",1736852551502,0.063,188.13,188.12,61.8032515]
["bitfinex","SOLUSD",1736852561228,0.063,188.13,188.12,61.40550408]
["bitfinex","SOLUSD",1736852571614,8.4822515,188.21,188.12,61.40550408]
["bitfinex","SOLUSD",1736852571817,8.4822515,188.21,188.15,41.00775666]
["bitfinex","SOLUSD",1736852574332,8.4822515,188.21,188.16,9.7932515]
["bitfinex","SOLUSD",1736852576734,9.7932515,188.2,188.13,31.95]
["bitfinex","SOLUSD",1736852576938,9.7932515,188.18,188.13,41.7432515]
["bitfinex","SOLUSD",1736852577621,9.7932515,188.19,188.13,41.7432515]
["bitfinex","SOLUSD",1736852577811,9.7932515,188.19,188.14,9.7932515]
["bitfinex","SOLUSD",1736852579745,9.7932515,188.2,188.14,9.7932515]
["bitfinex","SOLUSD",1736852579929,9.7932515,188.21,188.15,9.7932515]
["bitfinex","SOLUSD",1736852580853,9.7932515,188.2,188.14,9.7932515]
["bitfinex","SOLUSD",1736852582656,92.2932515,188.21,188.15,9.7932515]
["bitfinex","SOLUSD",1736852584649,33.5701355,188.2,188.14,9.7932515]
["bitfinex","SOLUSD",1736852586654,9.7932515,188.15,188.1,41.7432515]
["bitfinex","SOLUSD",1736852586821,9.7932515,188.14,188.09,0.03]
["bitfinex","SOLUSD",1736852588256,9.7932515,188.14,188.09,9.8232515]
["bitfinex","SOLUSD",1736852588938,9.7932515,188.15,188.09,9.8232515]
["bitfinex","SOLUSD",1736852589849,9.7932515,188.15,188.1,9.7932515]
["bitfinex","SOLUSD",1736852590427,33.5701355,188.16,188.1,9.7932515]
["bitfinex","SOLUSD",1736852591034,82.5,188.17,188.1,9.7932515]
["bitfinex","SOLUSD",1736852591234,9.7932515,188.16,188.1,9.7932515]
["bitfinex","SOLUSD",1736852595260,9.7932515,188.13,188.09,31.98]
["bitfinex","SOLUSD",1736852595460,9.7932515,188.14,188.09,31.98]
["bitfinex","SOLUSD",1736852596038,9.7932515,188.14,188.09,41.7732515]
["bitfinex","SOLUSD",1736852596353,9.7932515,188.13,188.09,0.03]
["bitfinex","SOLUSD",1736852604461,9.7932515,188.11,188.09,0.03]
["bitfinex","SOLUSD",1736852605276,9.7932515,188.12,188.09,0.03]
["bitfinex","SOLUSD",1736852607642,24.77374539,188.14,188.09,0.03]
["bitfinex","SOLUSD",1736852607836,9.7932515,188.13,188.09,0.03]
["bitfinex","SOLUSD",1736852609159,9.7932515,188.12,188.09,0.03]
["bitfinex","SOLUSD",1736852609556,9.7932515,188.1,188.09,0.03]
["bitfinex","SOLUSD",1736852612852,9.7932515,188.11,188.09,0.03]
["bitfinex","SOLUSD",1736852613348,33.5701355,188.12,188.09,0.03]
["bitfinex","SOLUSD",1736852615873,9.7932515,188.11,188.09,0.03]
["bitfinex","SOLUSD",1736852616365,23.776884,188.12,188.09,0.03]
["bitfinex","SOLUSD",1736852631557,33.56156374,188.12,188.09,0.03]
["bitfinex","SOLUSD",1736852632369,9.78467974,188.11,188.09,0.03]
["bitfinex","SOLUSD",1736852634069,33.56156374,188.12,188.09,0.03]
["bitfinex","SOLUSD",1736852638087,9.78467974,188.11,188.09,0.03]
["bitfinex","SOLUSD",1736852639159,34.55854383,188.1,188.09,0.03]
["bitfinex","SOLUSD",1736852640190,33.56156374,188.1,188.09,0.03]
["bitfinex","SOLUSD",1736852640360,9.78467974,188.12,188.09,0.03]
["bitfinex","SOLUSD",1736852640561,64.7,188.13,188.09,0.03]
["bitfinex","SOLUSD",1736852641282,20.0,188.13,188.09,9.81467974]
["bitfinex","SOLUSD",1736852641474,20.0,188.13,188.1,9.78467974]
["bitfinex","SOLUSD",1736852642566,82.5,188.16,188.11,9.78467974]
["bitfinex","SOLUSD",1736852642762,82.5,188.16,188.13,9.78467974]
["bitfinex","SOLUSD",1736852642966,18.02829948,188.21,188.15,9.78467974]
["bitfinex","SOLUSD",1736852643161,18.02829948,188.21,188.16,9.78467974]
["bitfinex","SOLUSD",1736852643383,8.24361974,188.21,188.17,9.78467974]
["bitfinex","SOLUSD",1736852643590,8.24361974,188.21,188.16,9.78467974]
["bitfinex","SOLUSD",1736852643772,18.02829948,188.21,188.16,9.78467974]
["bitfinex","SOLUSD",1736852643967,23.776884,188.2,188.1,132.7808]
["bitfinex","SOLUSD",1736852644167,33.56156374,188.2,188.14,9.78467974]
["bitfinex","SOLUSD",1736852645471,24.77338783,188.21,188.15,9.78467974]
["bitfinex","SOLUSD",1736852645678,9.78467974,188.2,188.15,9.78467974]
["bitfinex","SOLUSD",1736852647592,33.56156374,188.19,188.09,4.67]
["bitfinex","SOLUSD",1736852647886,9.78467974,188.18,188.13,9.78467974]
["bitfinex","SOLUSD",1736852648474,9.78467974,188.17,188.12,9.78467974]
["bitfinex","SOLUSD",1736852648670,9.78467974,188.17,188.11,9.78467974]
["bitfinex","SOLUSD",1736852649067,9.78467974,188.16,188.11,9.78467974]
["bitfinex","SOLUSD",1736852649284,9.78467974,188.13,188.09,0.03]
["bitfinex","SOLUSD",1736852649984,9.78467974,188.11,188.09,0.03]
["bitfinex","SOLUSD",1736852650567,9.78467974,188.1,188.09,0.03]
["bitfinex","SOLUSD",1736852650863,33.56156374,188.1,188.09,0.03]
["bitfinex","SOLUSD",1736852651069,34.55866906,188.1,188.09,0.03]
["bitfinex","SOLUSD",1736852653672,73.69738802,188.1,188.09,0.03]
["bitfinex","SOLUSD",1736852654494,34.55866906,188.1,188.09,0.03]
["bitfinex","SOLUSD",1736852662318,24.77398932,188.1,188.09,0.03]
["bitfinex","SOLUSD",1736852662828,23.776884,188.06,188.0,0.03]
["bitfinex","SOLUSD",1736852662987,24.77420581,188.06,188.0,0.03]
["bitfinex","SOLUSD",1736852663614,24.77420581,188.06,188.0,9.81948204]
["bitfinex","SOLUSD",1736852664291,23.776884,188.06,188.0,9.81948204]
["bitfinex","SOLUSD",1736852664620,23.776884,188.06,188.0,0.03]
["bitfinex","SOLUSD",1736852665315,23.776884,188.06,188.01,9.78948204]
["bitfinex","SOLUSD",1736852668011,82.5,188.05,188.01,9.78948204]
["bitfinex","SOLUSD",1736852669385,82.5,188.05,188.0,0.03]
["bitfinex","SOLUSD",1736852669592,23.776884,188.04,188.0,0.03]
["bitfinex","SOLUSD",1736852669913,82.5,188.04,188.01,9.78948204]
["bitfinex","SOLUSD",1736852670115,83.49723849,188.04,188.0,0.03]
["bitfinex","SOLUSD",1736852671109,23.776884,188.03,188.0,0.03]
["bitfinex","SOLUSD",1736852673801,82.5,188.01,188.0,0.03]
["bitfinex","SOLUSD",1736852674309,24.77430712,188.03,188.0,0.03]
["bitfinex","SOLUSD",1736852674907,38.07030712,188.03,188.0,0.03]
["bitfinex","SOLUSD",1736852679821,23.776884,188.01,188.0,0.03]
["bitfinex","SOLUSD",1736852680403,64.7,188.02,188.0,0.03]
["bitfinex","SOLUSD",1736852685727,147.2,188.05,188.0,0.03]
["bitfinex","SOLUSD",1736852686035,23.776884,188.04,188.0,0.03]
["bitfinex","SOLUSD",1736852687208,147.2,188.05,188.01,9.78948204]
["bitfinex","SOLUSD",1736852688106,82.5,188.05,188.01,9.78948204]
["bitfinex","SOLUSD",1736852688302,82.5,188.05,188.02,9.78948204]
["bitfinex","SOLUSD",1736852691937,82.5,188.05,188.01,9.78948204]
["bitfinex","SOLUSD",1736852694435,82.5,188.05,188.03,9.78948204]
["bitfinex","SOLUSD",1736852697020,82.5,188.05,188.02,9.78948204]
["bitfinex","SOLUSD",1736852699622,82.5,188.05,188.01,9.78948204]
["bitfinex","SOLUSD",1736852701339,82.5,188.05,188.02,9.78948204]
["bitfinex","SOLUSD",1736852705041,82.5,188.05,188.01,9.81948204]
["bitfinex","SOLUSD",1736852705541,82.5,188.12,188.01,0.03]
["bitfinex","SOLUSD",1736852705743,82.5,188.11,188.06,9.78948204]
["bitfinex","SOLUSD",1736852708052,82.5,188.11,188.05,9.78948204]
["bitfinex","SOLUSD",1736852708444,82.5,188.1,188.01,0.03]
["bitfinex","SOLUSD",1736852708622,82.5,188.1,188.02,9.78948204]
["bitfinex","SOLUSD",1736852708817,24.77397231,188.09,188.01,0.03]
["bitfinex","SOLUSD",1736852709644,120.56547231,188.09,188.01,0.03]
["bitfinex","SOLUSD",1736852709838,119.568384,188.09,188.01,0.03]
["bitfinex","SOLUSD",1736852710554,82.5,188.06,188.01,0.03]
["bitfinex","SOLUSD",1736852711134,83.49727799,188.06,188.01,0.03]
["bitfinex","SOLUSD",1736852711524,82.5,188.06,188.01,0.03]
["bitfinex","SOLUSD",1736852712051,83.49727408,188.06,188.01,0.03]
["bitfinex","SOLUSD",1736852712362,82.5,188.06,188.01,0.03]
["bitfinex","SOLUSD",1736852716246,82.5,188.06,188.02,9.78948204]
["bitfinex","SOLUSD",1736852716430,82.5,188.06,188.01,9.81948204]
["bitfinex","SOLUSD",1736852716626,82.5,188.06,188.01,0.03]
["bitfinex","SOLUSD",1736852717530,82.5,188.06,188.01,9.81948204]
["bitfinex","SOLUSD",1736852718054,82.5,188.06,188.02,9.78948204]
["bitfinex","SOLUSD",1736852718255,82.5,188.06,188.03,9.78948204]
["bitfinex","SOLUSD",1736852718757,82.5,188.08,188.05,9.78948204]
["bitfinex","SOLUSD",1736852719652,82.5,188.08,188.04,9.78948204]
["bitfinex","SOLUSD",1736852721340,82.5,188.08,188.05,9.78948204]
["bitfinex","SOLUSD",1736852721656,82.5,188.08,188.07,9.78948204]
["bitfinex","SOLUSD",1736852721859,0.063,188.09,188.07,9.78948204]
["bitfinex","SOLUSD",1736852722343,0.063,188.09,188.05,9.78948204]
["bitfinex","SOLUSD",1736852722541,0.063,188.09,188.04,9.78948204]
["bitfinex","SOLUSD",1736852722749,0.063,188.09,188.05,9.78948204]
["bitfinex","SOLUSD",1736852723055,0.063,188.09,188.06,9.78948204]
["bitfinex","SOLUSD",1736852724337,82.46480665,188.1,188.05,9.78948204]
["bitfinex","SOLUSD",1736852724539,82.46480665,188.1,188.06,9.78948204]
["bitfinex","SOLUSD",1736852724960,82.46480665,188.1,188.05,9.78948204]
["bitfinex","SOLUSD",1736852731643,82.46480665,188.1,188.03,9.78948204]
["bitfinex","SOLUSD",1736852731844,82.46480665,188.1,188.02,11.35348204]
["bitfinex","SOLUSD",1736852732968,82.46480665,188.1,188.03,9.78948204]
["bitfinex","SOLUSD",1736852733145,82.46480665,188.1,188.04,9.78948204]
["bitfinex","SOLUSD",1736852735373,82.46480665,188.1,188.05,9.78948204]
["bitfinex","SOLUSD",1736852735668,82.46480665,188.1,188.04,9.78948204]
["bitfinex","SOLUSD",1736852736171,82.46480665,188.1,188.05,9.78948204]
["bitfinex","SOLUSD",1736852736750,82.46480665,188.1,188.05,9.78452003]
["bitfinex","SOLUSD",1736852739775,92.24932668,188.1,188.04,9.78452003]
["bitfinex","SOLUSD",1736852742876,82.46480665,188.1,188.04,9.78452003]
["bitfinex","SOLUSD",1736852744978,82.46480665,188.1,188.05,9.78452003]
["bitfinex","SOLUSD",1736852747160,82.46480665,188.1,188.04,9.78452003]
["bitfinex","SOLUSD",1736852748296,92.24932668,188.1,188.04,9.78452003]
["bitfinex","SOLUSD",1736852748861,92.24932668,188.1,188.03,9.78452003]
["bitfinex","SOLUSD",1736852749381,9.78452003,188.09,188.02,9.81452003]
["bitfinex","SOLUSD",1736852750085,92.24932668,188.1,188.02,9.81452003]
["bitfinex","SOLUSD",1736852750293,82.46480665,188.1,188.04,9.78452003]
["bitfinex","SOLUSD",1736852750687,82.46480665,188.1,188.04,9.81452003]
["bitfinex","SOLUSD",1736852750985,82.52780665,188.1,188.04,9.81452003]
["bitfinex","SOLUSD",1736852751695,82.46480665,188.09,188.04,9.81452003]
["bitfinex","SOLUSD",1736852754680,82.46480665,188.09,188.05,9.78452003]
["bitfinex","SOLUSD",1736852755085,82.46480665,188.09,188.04,0.03]
["bitfinex","SOLUSD",1736852755397,82.46480665,188.09,188.04,9.81452003]
["bitfinex","SOLUSD",1736852760588,82.46480665,188.09,188.06,9.78452003]
["bitfinex","SOLUSD",1736852761189,82.46480665,188.09,188.07,9.78452003]
["bitfinex","SOLUSD",1736852763676,0.063,188.1,188.07,9.78452003]
["bitfinex","SOLUSD",1736852765995,0.063,188.1,188.08,9.78452003]
["bitfinex","SOLUSD",1736852766164,0.063,188.1,188.09,9.78452003]
["bitfinex","SOLUSD",1736852767114,0.063,188.1,188.09,80.87260015]
["bitfinex","SOLUSD",1736852767968,0.063,188.1,188.09,41.73452003]
["bitfinex","SOLUSD",1736852776293,0.063,188.1,188.09,119.26948415]
["bitfinex","SOLUSD",1736852778607,0.063,188.1,188.09,202.16948415]
["bitfinex","SOLUSD",1736852782796,88.68320665,188.21,188.11,5.0]
["bitfinex","SOLUSD",1736852782992,82.52780665,188.21,188.17,9.78452003]
["bitfinex","SOLUSD",1736852784100,82.52780665,188.21,188.16,9.78452003]
["bitfinex","SOLUSD",1736852787394,0.063,188.21,188.19,9.78452003]
["bitfinex","SOLUSD",1736852788006,0.063,188.21,188.18,9.78452003]
["bitfinex","SOLUSD",1736852788200,0.063,188.21,188.16,9.78452003]
["bitfinex","SOLUSD",1736852790815,9.78452003,188.2,188.14,41.73452003]
["bitfinex","SOLUSD",1736852791019,9.78452003,188.19,188.12,31.95]
["bitfinex","SOLUSD",1736852791226,9.78452003,188.19,188.14,31.95]
["bitfinex","SOLUSD",1736852791406,9.78452003,188.19,188.13,9.78452003]
["bitfinex","SOLUSD",1736852791722,0.063,188.21,188.11,9.78452003]
["bitfinex","SOLUSD",1736852791723,9.78452003,188.17,188.11,9.78452003]
["bitfinex","SOLUSD",1736852791907,9.78452003,188.14,188.09,4.65]
["bitfinex","SOLUSD",1736852792101,9.78452003,188.13,188.09,0.03]
["bitfinex","SOLUSD",1736852793005,9.78452003,188.11,188.09,0.03]
["bitfinex","SOLUSD",1736852793622,9.78452003,188.12,188.09,0.03]
["bitfinex","SOLUSD",1736852796726,9.78452003,188.13,188.09,0.03]
["bitfinex","SOLUSD",1736852797827,9.78452003,188.14,188.09,0.03]
["bitfinex","SOLUSD",1736852800839,0.063,188.13,188.09,0.03]
["bitfinex","SOLUSD",1736852801942,0.063,188.13,188.1,9.78452003]
["bitfinex","SOLUSD",1736852805936,0.063,188.13,188.09,9.81452003]
["bitfinex","SOLUSD",1736852806344,0.063,188.13,188.09,0.03]
["bitfinex","SOLUSD",1736852809545,0.063,188.13,188.09,9.81452003]
["bitfinex","SOLUSD",1736852810246,0.063,188.13,188.09,0.03]
["bitfinex","SOLUSD",1736852810461,9.84752003,188.13,188.09,0.03]
["bitfinex","SOLUSD",1736852810637,9.78452003,188.11,188.09,0.03]
["bitfinex","SOLUSD",1736852811723,92.24932668,188.1,188.09,0.03]
["bitfinex","SOLUSD",1736852817539,9.78452003,188.1,188.09,0.03]
["bitfinex","SOLUSD",1736852818544,9.78452003,188.11,188.09,0.03]
["bitfinex","SOLUSD",1736852820070,9.78452003,188.1,188.09,0.03]
["bitfinex","SOLUSD",1736852821577,9.78452003,188.11,188.09,0.03]
["bitfinex","SOLUSD",1736852824976,0.063,188.11,188.09,0.03]
["bitfinex","SOLUSD",1736852825157,0.063,188.11,188.09,9.81452003]
["bitfinex","SOLUSD",1736852825479,0.063,188.11,188.1,9.78452003]
["bitfinex","SOLUSD",1736852825772,0.063,188.11,188.09,9.81452003]
["bitfinex","SOLUSD",1736852826771,0.063,188.11,188.09,0.03]
["bitfinex","SOLUSD",1736852828468,9.84752003,188.11,188.09,0.03]
["bitfinex","SOLUSD",1736852828668,9.78452003,188.1,188.09,0.03]
["bitfinex","SOLUSD",1736852830275,9.84752003,188.11,188.09,0.03]
["bitfinex","SOLUSD",1736852831174,0.063,188.11,188.09,0.03]
["bitfinex","SOLUSD",1736852832873,9.84752003,188.11,188.09,0.03]
["bitfinex","SOLUSD",1736852833644,10.78156803,188.1,188.09,0.03]
["bitfinex","SOLUSD",1736852834969,75.21143215,188.1,188.09,0.03]
["bitfinex","SOLUSD",1736852837658,36.07335203,188.1,188.09,0.03]
["bitfinex","SOLUSD",1736852838762,38.212129,188.1,188.09,0.03]
["bitfinex","SOLUSD",1736852839459,23.776884,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736852839776,34.55896971,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736852840495,10.78208571,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736852841785,0.99756568,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736852845693,24.77444968,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736852848599,0.99756568,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736852850579,33.294,188.06,188.04,0.03]
["bitfinex","SOLUSD",1736852850580,0.99740756,188.06,188.04,0.03]
["bitfinex","SOLUSD",1736852850780,0.99730572,188.07,188.04,0.03]
["bitfinex","SOLUSD",1736852853609,64.7,188.06,188.04,0.03]
["bitfinex","SOLUSD",1736852856899,64.7,188.06,188.04,9.82423165]
["bitfinex","SOLUSD",1736852857196,0.063,188.11,188.04,9.82423165]
["bitfinex","SOLUSD",1736852857401,0.063,188.11,188.05,9.79423165]
["bitfinex","SOLUSD",1736852859604,0.063,188.11,188.04,0.03]
["bitfinex","SOLUSD",1736852859818,0.063,188.07,188.04,0.03]
["bitfinex","SOLUSD",1736852867086,0.063,188.07,188.04,9.82423165]
["bitfinex","SOLUSD",1736852868599,0.063,188.07,188.04,0.03]
["bitfinex","SOLUSD",1736852871194,0.063,188.07,188.04,9.82423165]
["bitfinex","SOLUSD",1736852871805,0.063,188.07,188.05,9.79423165]
["bitfinex","SOLUSD",1736852872413,0.063,188.07,188.04,9.82423165]
["bitfinex","SOLUSD",1736852873412,0.063,188.07,188.04,0.03]
["bitfinex","SOLUSD",1736852874120,0.063,188.07,188.04,9.82423165]
["bitfinex","SOLUSD",1736852874500,0.063,188.07,188.05,9.79423165]
["bitfinex","SOLUSD",1736852878496,0.063,188.07,188.04,0.03]
["bitfinex","SOLUSD",1736852886641,0.063,188.07,188.04,9.81626854]
["bitfinex","SOLUSD",1736852889025,0.063,188.07,188.04,0.03]
["bitfinex","SOLUSD",1736852889225,9.78626854,188.06,188.04,0.03]
["bitfinex","SOLUSD",1736852890033,9.78626854,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736852890245,9.78626854,188.06,188.04,0.03]
["bitfinex","SOLUSD",1736852890702,9.78626854,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736852899440,9.78626854,188.06,188.04,0.03]
["bitfinex","SOLUSD",1736852900562,9.78626854,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736852901758,65.76023102,188.07,188.04,0.03]
["bitfinex","SOLUSD",1736852901974,64.763,188.07,188.04,0.03]
["bitfinex","SOLUSD",1736852902137,13.2936,188.06,188.04,0.03]
["bitfinex","SOLUSD",1736852902337,0.99739736,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736852902544,14.29099836,188.06,188.04,0.03]
["bitfinex","SOLUSD",1736852902939,13.2936,188.06,188.04,0.03]
["bitfinex","SOLUSD",1736852904743,0.99734582,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736852906059,24.77422982,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736852912550,24.77422982,188.05,188.04,0.0001]
["bitfinex","SOLUSD",1736852913055,24.77422982,188.05,188.02,0.03]
["bitfinex","SOLUSD",1736852913056,23.776884,188.04,188.02,0.03]
["bitfinex","SOLUSD",1736852913260,20.0,188.01,188.0,0.03]
["bitfinex","SOLUSD",1736852913439,44.77470025,188.01,187.93,0.03]
["bitfinex","SOLUSD",1736852913769,20.0,187.96,187.93,0.03]
["bitfinex","SOLUSD",1736852914066,0.99795904,187.95,187.93,0.03]
["bitfinex","SOLUSD",1736852914474,24.77484304,187.95,187.93,0.03]
["bitfinex","SOLUSD",1736852914784,23.776884,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736852914990,43.776884,187.91,187.88,0.03]
["bitfinex","SOLUSD",1736852915261,57.081084,187.91,187.88,0.03]
["bitfinex","SOLUSD",1736852915461,23.776884,187.9,187.88,0.03]
["bitfinex","SOLUSD",1736852915675,24.77524298,187.9,187.88,0.03]
["bitfinex","SOLUSD",1736852920151,20.0,187.9,187.88,0.03]
["bitfinex","SOLUSD",1736852920352,102.5,187.9,187.88,0.03]
["bitfinex","SOLUSD",1736852929574,102.563,187.9,187.88,0.03]
["bitfinex","SOLUSD",1736852929775,82.563,187.9,187.88,0.03]
["bitfinex","SOLUSD",1736852932753,0.063,187.9,187.88,0.03]
["bitfinex","SOLUSD",1736852941969,0.063,187.9,187.88,9.8208546]
["bitfinex","SOLUSD",1736852943765,0.063,187.9,187.89,9.8208546]
["bitfinex","SOLUSD",1736852944167,0.063,187.9,187.89,41.7908546]
["bitfinex","SOLUSD",1736852946188,18.2053578,187.95,187.91,31.97]
["bitfinex","SOLUSD",1736852946390,18.2053578,187.95,187.9,13.3049]
["bitfinex","SOLUSD",1736852946391,83.56045061,188.04,187.94,9.7908546]
["bitfinex","SOLUSD",1736852946877,20.0,188.03,187.95,41.7608546]
["bitfinex","SOLUSD",1736852947076,0.063,188.04,187.96,9.7908546]
["bitfinex","SOLUSD",1736852947279,20.0,188.03,187.96,9.7908546]
["bitfinex","SOLUSD",1736852947864,20.0,188.03,187.95,41.7608546]
["bitfinex","SOLUSD",1736852948070,20.0,188.03,187.96,9.7908546]
["bitfinex","SOLUSD",1736852949090,20.0,188.03,187.97,9.7908546]
["bitfinex","SOLUSD",1736852949392,0.063,188.04,187.97,9.7908546]
["bitfinex","SOLUSD",1736852950493,0.063,188.04,187.97,41.7608546]
["bitfinex","SOLUSD",1736852950696,0.063,188.04,187.99,9.7908546]
["bitfinex","SOLUSD",1736852951072,0.063,188.04,188.0,9.7908546]
["bitfinex","SOLUSD",1736852951383,0.063,188.04,188.01,9.7908546]
["bitfinex","SOLUSD",1736852951702,0.063,188.04,188.02,9.7908546]
["bitfinex","SOLUSD",1736852953384,0.063,188.04,188.03,9.7908546]
["bitfinex","SOLUSD",1736852953586,0.063,188.04,188.01,41.7608546]
["bitfinex","SOLUSD",1736852953901,0.063,188.04,188.01,31.97]
["bitfinex","SOLUSD",1736852954286,0.063,188.04,188.01,41.7608546]
["bitfinex","SOLUSD",1736852956794,0.063,188.04,187.99,31.97]
["bitfinex","SOLUSD",1736852957787,0.063,188.04,187.97,41.7608546]
["bitfinex","SOLUSD",1736852958309,0.063,188.04,187.98,41.7608546]
["bitfinex","SOLUSD",1736852958478,0.063,188.04,187.98,31.97]
["bitfinex","SOLUSD",1736852962001,0.063,188.04,187.97,31.97]
["bitfinex","SOLUSD",1736852963114,0.063,188.04,187.96,33.4868]
["bitfinex","SOLUSD",1736852966398,0.063,188.04,187.96,43.2776546]
["bitfinex","SOLUSD",1736852967224,0.063,188.04,187.97,41.7608546]
["bitfinex","SOLUSD",1736852967805,0.063,188.04,187.98,9.7908546]
["bitfinex","SOLUSD",1736852968142,0.063,188.04,187.99,41.7608546]
["bitfinex","SOLUSD",1736852968288,0.063,188.04,188.0,9.7908546]
["bitfinex","SOLUSD",1736852969432,0.063,188.04,187.99,41.7608546]
["bitfinex","SOLUSD",1736852971839,0.063,188.04,188.0,9.7908546]
["bitfinex","SOLUSD",1736852972035,0.063,188.04,188.01,9.7908546]
["bitfinex","SOLUSD",1736852972206,0.063,188.04,188.03,9.7908546]
["bitfinex","SOLUSD",1736852972396,0.063,188.04,188.03,41.7608546]
["bitfinex","SOLUSD",1736852973319,0.063,188.04,188.02,9.7908546]
["bitfinex","SOLUSD",1736852973702,0.063,188.04,188.01,41.7608546]
["bitfinex","SOLUSD",1736852975831,0.063,188.04,187.97,31.97]
["bitfinex","SOLUSD",1736852976017,0.063,188.04,187.99,31.97]
["bitfinex","SOLUSD",1736852977130,0.063,188.04,187.99,9.7908546]
["bitfinex","SOLUSD",1736852977338,0.063,188.04,187.97,31.97]
["bitfinex","SOLUSD",1736852977339,0.063,188.04,188.0,9.7908546]
["bitfinex","SOLUSD",1736852979836,0.063,188.04,187.99,41.7608546]
["bitfinex","SOLUSD",1736852985016,0.063,188.04,187.99,31.97]
["bitfinex","SOLUSD",1736852988151,0.063,188.04,187.97,31.97]
["bitfinex","SOLUSD",1736852994335,0.063,188.04,187.97,41.7608546]
["bitfinex","SOLUSD",1736852997323,0.063,188.04,187.98,9.7908546]
["bitfinex","SOLUSD",1736852998438,0.063,188.04,187.97,41.7608546]
["bitfinex","SOLUSD",1736853000832,0.063,188.04,187.97,31.97]
["bitfinex","SOLUSD",1736853001145,0.063,188.04,187.97,41.7608546]
["bitfinex","SOLUSD",1736853002029,0.063,188.04,188.02,9.7908546]
["bitfinex","SOLUSD",1736853002626,0.063,188.04,188.01,9.7908546]
["bitfinex","SOLUSD",1736853003740,0.063,188.04,188.02,9.7908546]
["bitfinex","SOLUSD",1736853005748,0.063,188.04,188.03,9.7908546]
["bitfinex","SOLUSD",1736853005931,0.063,188.04,188.03,41.7608546]
["bitfinex","SOLUSD",1736853008643,0.063,188.04,188.02,33.5938]
["bitfinex","SOLUSD",1736853008844,0.063,188.04,188.02,9.7908546]
["bitfinex","SOLUSD",1736853009232,0.063,188.04,187.99,31.97]
["bitfinex","SOLUSD",1736853009441,0.063,188.04,188.02,9.7908546]
["bitfinex","SOLUSD",1736853011735,0.063,188.04,188.01,9.7908546]
["bitfinex","SOLUSD",1736853012956,0.063,188.04,188.0,9.7908546]
["bitfinex","SOLUSD",1736853013659,0.063,188.04,187.98,41.7608546]
["bitfinex","SOLUSD",1736853015173,0.063,188.04,187.98,124.6608546]
["bitfinex","SOLUSD",1736853016735,0.063,188.04,187.99,41.7608546]
["bitfinex","SOLUSD",1736853017662,0.063,188.04,188.0,9.7908546]
["bitfinex","SOLUSD",1736853022537,0.063,188.04,188.02,9.7908546]
["bitfinex","SOLUSD",1736853023750,0.063,188.04,188.01,9.7908546]
["bitfinex","SOLUSD",1736853026475,0.063,188.04,188.02,31.97]
["bitfinex","SOLUSD",1736853028868,0.063,188.04,188.0,31.97]
["bitfinex","SOLUSD",1736853029069,0.063,188.04,188.0,41.7608546]
["bitfinex","SOLUSD",1736853030666,0.063,188.04,187.99,31.97]
["bitfinex","SOLUSD",1736853030975,0.063,188.04,187.99,41.7608546]
["bitfinex","SOLUSD",1736853031174,0.063,188.04,187.99,31.97]
["bitfinex","SOLUSD",1736853031686,0.063,188.04,187.98,31.97]
["bitfinex","SOLUSD",1736853034243,82.5,188.03,187.94,31.97]
["bitfinex","SOLUSD",1736853034481,83.49747674,188.03,187.94,31.97]
["bitfinex","SOLUSD",1736853034685,82.5,188.03,187.95,41.7608546]
["bitfinex","SOLUSD",1736853035774,82.5,188.03,187.96,9.7908546]
["bitfinex","SOLUSD",1736853036572,82.5,188.03,187.97,31.97]
["bitfinex","SOLUSD",1736853037671,82.5,188.03,187.96,31.97]
["bitfinex","SOLUSD",1736853038357,82.5,188.03,187.96,41.7608546]
["bitfinex","SOLUSD",1736853038563,82.5,188.03,187.97,9.7908546]
["bitfinex","SOLUSD",1736853039078,0.063,188.04,188.01,9.7908546]
["bitfinex","SOLUSD",1736853039280,0.063,188.04,188.02,9.7908546]
["bitfinex","SOLUSD",1736853040697,0.063,188.04,188.03,9.7908546]
["bitfinex","SOLUSD",1736853041589,0.063,188.04,188.02,9.7908546]
["bitfinex","SOLUSD",1736853042085,0.063,188.04,188.01,9.7908546]
["bitfinex","SOLUSD",1736853043082,0.063,188.04,188.02,9.7908546]
["bitfinex","SOLUSD",1736853043286,0.063,188.04,188.01,9.7908546]
["bitfinex","SOLUSD",1736853043959,0.063,188.04,188.0,41.7608546]
["bitfinex","SOLUSD",1736853044588,0.063,188.04,188.01,9.7908546]
["bitfinex","SOLUSD",1736853046885,0.063,188.04,188.02,31.97]
["bitfinex","SOLUSD",1736853048394,0.063,188.04,188.0,41.7608546]
["bitfinex","SOLUSD",1736853058783,0.063,188.04,187.99,31.97]
["bitfinex","SOLUSD",1736853059384,0.063,188.04,187.96,31.97]
["bitfinex","SOLUSD",1736853059587,1.06044299,188.04,187.96,31.97]
["bitfinex","SOLUSD",1736853062079,1.06044299,188.04,187.96,9.7908546]
["bitfinex","SOLUSD",1736853063097,82.5,188.03,187.96,9.7908546]
["bitfinex","SOLUSD",1736853065200,82.5,188.03,187.97,9.7908546]
["bitfinex","SOLUSD",1736853066101,82.5,188.03,187.96,9.7908546]
["bitfinex","SOLUSD",1736853068703,82.5,188.03,187.97,31.97]
["bitfinex","SOLUSD",1736853072606,82.5,188.03,187.97,9.7908546]
["bitfinex","SOLUSD",1736853075510,82.5,188.03,187.94,31.97]
["bitfinex","SOLUSD",1736853075689,82.5,188.03,187.96,9.7908546]
["bitfinex","SOLUSD",1736853076085,82.5,188.03,187.97,9.7908546]
["bitfinex","SOLUSD",1736853083089,0.063,188.04,188.01,9.7908546]
["bitfinex","SOLUSD",1736853083288,0.063,188.04,188.02,9.7908546]
["bitfinex","SOLUSD",1736853083485,0.063,188.04,188.01,9.7908546]
["bitfinex","SOLUSD",1736853085993,0.063,188.04,188.03,9.7908546]
["bitfinex","SOLUSD",1736853092322,0.063,188.04,188.02,9.7908546]
["bitfinex","SOLUSD",1736853092814,0.063,188.04,188.03,9.7908546]
["bitfinex","SOLUSD",1736853095322,0.063,188.04,188.03,41.7608546]
["bitfinex","SOLUSD",1736853096420,0.063,188.04,188.03,65.5377386]
["bitfinex","SOLUSD",1736853102124,0.063,188.04,188.03,148.4377386]
["bitfinex","SOLUSD",1736853108424,0.063,188.04,188.03,138.646884]
["bitfinex","SOLUSD",1736853108624,0.063,188.04,188.03,148.4377386]
["bitfinex","SOLUSD",1736853112443,0.063,188.04,188.03,148.43170561]
["bitfinex","SOLUSD",1736853115039,0.063,188.04,188.03,124.65482161]
["bitfinex","SOLUSD",1736853119246,0.063,188.04,188.03,124.62845284]
["bitfinex","SOLUSD",1736853122035,0.063,188.04,188.03,114.84363123]
["bitfinex","SOLUSD",1736853122229,0.063,188.04,188.03,124.62845284]
["bitfinex","SOLUSD",1736853127635,0.063,188.04,188.03,124.65845284]
["bitfinex","SOLUSD",1736853128032,0.063,188.04,188.03,114.87363123]
["bitfinex","SOLUSD",1736853128235,0.063,188.04,188.03,124.65845284]
["bitfinex","SOLUSD",1736853133361,0.063,188.04,188.03,114.87363123]
["bitfinex","SOLUSD",1736853133664,0.063,188.04,188.03,124.65845284]
["bitfinex","SOLUSD",1736853141761,0.063,188.04,188.03,124.65910441]
["bitfinex","SOLUSD",1736853147658,0.063,188.04,188.03,114.87363123]
["bitfinex","SOLUSD",1736853147857,0.063,188.04,188.03,124.65910441]
["bitfinex","SOLUSD",1736853155964,0.063,188.04,188.03,41.75910441]
["bitfinex","SOLUSD",1736853156670,0.063,188.04,188.03,41.7603696]
["bitfinex","SOLUSD",1736853156875,0.063,188.04,188.03,9.81673837]
["bitfinex","SOLUSD",1736853161969,0.063,188.04,188.03,41.73400083]
["bitfinex","SOLUSD",1736853164776,0.063,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853165080,0.063,188.04,188.03,9.81673837]
["bitfinex","SOLUSD",1736853171796,0.063,188.04,188.03,9.81604491]
["bitfinex","SOLUSD",1736853172266,0.063,188.04,188.03,41.73330737]
["bitfinex","SOLUSD",1736853181280,0.063,188.04,188.03,9.81604491]
["bitfinex","SOLUSD",1736853181476,0.063,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853202836,0.063,188.04,188.03,9.81604491]
["bitfinex","SOLUSD",1736853213218,0.063,188.04,188.03,41.78604491]
["bitfinex","SOLUSD",1736853214626,0.063,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853225210,0.0107384,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853234230,0.0107384,188.04,188.03,32.0]
["bitfinex","SOLUSD",1736853239540,0.0107384,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853266066,0.0107384,188.04,188.03,9.81604491]
["bitfinex","SOLUSD",1736853271072,0.0107384,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853271368,0.0107384,188.04,188.03,9.81604491]
["bitfinex","SOLUSD",1736853273064,0.0107384,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853287981,0.0107384,188.04,188.03,9.81604491]
["bitfinex","SOLUSD",1736853288152,0.0107384,188.04,188.03,41.78604491]
["bitfinex","SOLUSD",1736853300763,0.0107384,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853300967,0.0107384,188.04,188.03,32.0]
["bitfinex","SOLUSD",1736853301188,0.0107384,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853307987,0.0107384,188.04,188.03,9.81604491]
["bitfinex","SOLUSD",1736853308296,0.0107384,188.04,188.03,65.56292891]
["bitfinex","SOLUSD",1736853308876,0.063,188.07,188.05,31.97]
["bitfinex","SOLUSD",1736853309075,0.063,188.07,188.06,138.646884]
["bitfinex","SOLUSD",1736853309268,0.063,188.07,188.06,148.43292891]
["bitfinex","SOLUSD",1736853312398,0.063,188.11,188.1,51.97]
["bitfinex","SOLUSD",1736853312603,0.063,188.11,188.1,124.67710855]
["bitfinex","SOLUSD",1736853314597,0.063,188.11,188.1,207.57710855]
["bitfinex","SOLUSD",1736853314789,0.063,188.11,188.1,220.86790855]
["bitfinex","SOLUSD",1736853315184,0.063,188.11,188.1,225.86790855]
["bitfinex","SOLUSD",1736853315694,0.063,188.13,188.12,55.746884]
["bitfinex","SOLUSD",1736853316198,0.063,188.13,188.12,65.53292891]
["bitfinex","SOLUSD",1736853319911,0.063,188.13,188.12,55.746884]
["bitfinex","SOLUSD",1736853320201,0.063,188.13,188.11,31.97]
["bitfinex","SOLUSD",1736853320410,0.063,188.13,188.12,9.78604491]
["bitfinex","SOLUSD",1736853320598,0.063,188.13,188.09,31.97]
["bitfinex","SOLUSD",1736853320800,0.063,188.13,188.1,9.78604491]
["bitfinex","SOLUSD",1736853321279,0.063,188.13,188.08,9.78604491]
["bitfinex","SOLUSD",1736853321486,0.063,188.13,188.07,82.9]
["bitfinex","SOLUSD",1736853321685,0.063,188.13,188.08,9.78604491]
["bitfinex","SOLUSD",1736853322087,9.84554491,188.13,188.07,92.68254491]
["bitfinex","SOLUSD",1736853322387,9.84554491,188.13,188.07,82.9]
["bitfinex","SOLUSD",1736853322594,9.78254491,188.12,188.07,82.9]
["bitfinex","SOLUSD",1736853322791,0.063,188.13,188.03,0.03]
["bitfinex","SOLUSD",1736853322998,9.78254491,188.11,188.06,9.78254491]
["bitfinex","SOLUSD",1736853323703,9.78254491,188.12,188.06,9.78254491]
["bitfinex","SOLUSD",1736853324279,9.78254491,188.11,188.05,9.78254491]
["bitfinex","SOLUSD",1736853325183,9.78254491,188.1,188.04,9.78254491]
["bitfinex","SOLUSD",1736853329984,9.78254491,188.1,188.05,9.78254491]
["bitfinex","SOLUSD",1736853330805,9.78254491,188.09,188.03,9.81254491]
["bitfinex","SOLUSD",1736853331199,9.78254491,188.09,188.03,0.03]
["bitfinex","SOLUSD",1736853331382,9.78254491,188.09,188.03,9.81254491]
["bitfinex","SOLUSD",1736853332608,9.78254491,188.1,188.04,9.78254491]
["bitfinex","SOLUSD",1736853333684,9.78254491,188.1,188.04,9.81254491]
["bitfinex","SOLUSD",1736853334509,9.78254491,188.1,188.05,9.78254491]
["bitfinex","SOLUSD",1736853335309,1.5384,188.11,188.05,9.72345781]
["bitfinex","SOLUSD",1736853335618,82.5,188.1,188.05,9.72345781]
["bitfinex","SOLUSD",1736853335822,82.5,188.12,188.08,9.78254491]
["bitfinex","SOLUSD",1736853336191,82.5,188.12,188.07,9.78254491]
["bitfinex","SOLUSD",1736853337014,82.5,188.12,188.07,9.78345601]
["bitfinex","SOLUSD",1736853338119,0.063,188.13,188.09,9.78345601]
["bitfinex","SOLUSD",1736853338300,0.063,188.13,188.11,9.78345601]
["bitfinex","SOLUSD",1736853339928,23.839884,188.13,188.05,31.97]
["bitfinex","SOLUSD",1736853340096,23.839884,188.13,188.05,41.75345601]
["bitfinex","SOLUSD",1736853341215,23.839884,188.13,188.06,9.78345601]
["bitfinex","SOLUSD",1736853341393,23.839884,188.13,188.05,31.97]
["bitfinex","SOLUSD",1736853341591,23.839884,188.13,188.05,41.75345601]
["bitfinex","SOLUSD",1736853342712,23.839884,188.13,188.06,9.78345601]
["bitfinex","SOLUSD",1736853343303,23.839884,188.13,188.05,41.75345601]
["bitfinex","SOLUSD",1736853344122,23.839884,188.13,188.05,31.97]
["bitfinex","SOLUSD",1736853344300,23.839884,188.13,188.06,9.78345601]
["bitfinex","SOLUSD",1736853344626,106.339884,188.13,188.06,9.78345601]
["bitfinex","SOLUSD",1736853346230,106.339884,188.13,188.05,9.78345601]
["bitfinex","SOLUSD",1736853346521,0.063,188.13,188.09,9.78345601]
["bitfinex","SOLUSD",1736853346710,0.063,188.13,188.1,9.78345601]
["bitfinex","SOLUSD",1736853346895,0.063,188.13,188.06,31.97]
["bitfinex","SOLUSD",1736853347097,0.063,188.13,188.08,9.78345601]
["bitfinex","SOLUSD",1736853347310,82.5,188.12,188.07,9.78345601]
["bitfinex","SOLUSD",1736853347620,82.5,188.12,188.04,0.03]
["bitfinex","SOLUSD",1736853347815,82.5,188.12,188.06,9.78345601]
["bitfinex","SOLUSD",1736853350816,82.5,188.12,188.07,9.78345601]
["bitfinex","SOLUSD",1736853351821,82.5,188.12,188.07,9.78329636]
["bitfinex","SOLUSD",1736853353227,82.5,188.12,188.08,9.78329636]
["bitfinex","SOLUSD",1736853353898,0.063,188.13,188.1,9.78329636]
["bitfinex","SOLUSD",1736853364032,0.063,188.13,188.05,33.5373]
["bitfinex","SOLUSD",1736853364033,0.063,188.13,188.12,9.78329636]
["bitfinex","SOLUSD",1736853365315,0.063,188.13,188.11,9.78329636]
["bitfinex","SOLUSD",1736853366445,0.063,188.13,188.1,9.78329636]
["bitfinex","SOLUSD",1736853366937,0.063,188.13,188.11,31.97]
["bitfinex","SOLUSD",1736853373655,0.063,188.13,188.11,31.97]
["bitfinex","SOLUSD",1736853377360,0.063,188.13,188.11,9.78329636]
["bitfinex","SOLUSD",1736853383661,0.063,188.13,188.1,9.78329636]
["bitfinex","SOLUSD",1736853385064,9.84629636,188.13,188.09,31.97]
["bitfinex","SOLUSD",1736853385244,9.78329636,188.12,188.06,41.75329636]
["bitfinex","SOLUSD",1736853385567,9.78329636,188.11,188.06,31.97]
["bitfinex","SOLUSD",1736853385750,9.78329636,188.1,188.06,31.97]
["bitfinex","SOLUSD",1736853385981,9.78329636,188.08,188.05,0.03]
["bitfinex","SOLUSD",1736853386146,9.78329636,188.07,188.05,0.03]
["bitfinex","SOLUSD",1736853387247,9.78329636,188.08,188.05,0.03]
["bitfinex","SOLUSD",1736853387449,9.78329636,188.09,188.05,0.03]
["bitfinex","SOLUSD",1736853390973,9.78329636,188.1,188.05,0.03]
["bitfinex","SOLUSD",1736853391776,9.78329636,188.09,188.05,0.03]
["bitfinex","SOLUSD",1736853397574,9.78329636,188.09,188.05,32.0]
["bitfinex","SOLUSD",1736853398370,9.78329636,188.09,188.05,0.03]
["bitfinex","SOLUSD",1736853398553,9.78329636,188.07,188.05,0.03]
["bitfinex","SOLUSD",1736853399173,9.78329636,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736853400059,11.29479636,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736853401250,82.5,188.07,188.05,0.03]
["bitfinex","SOLUSD",1736853403495,9.78329636,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736853405277,36.08516048,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736853405476,101.771184,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736853405688,111.55448036,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736853406686,111.55448036,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736853406687,6.0313,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853406975,23.776884,188.03,187.9,9.81329636]
["bitfinex","SOLUSD",1736853407202,9.78329636,187.95,187.9,9.81329636]
["bitfinex","SOLUSD",1736853407698,9.78329636,187.95,187.91,31.97]
["bitfinex","SOLUSD",1736853408102,9.78329636,187.96,187.91,31.97]
["bitfinex","SOLUSD",1736853408398,9.78329636,187.97,187.91,41.75329636]
["bitfinex","SOLUSD",1736853409409,93.28098014,188.03,187.96,9.78329636]
["bitfinex","SOLUSD",1736853409715,93.28098014,188.03,187.94,31.97]
["bitfinex","SOLUSD",1736853409716,93.28075055,188.03,187.97,9.78329636]
["bitfinex","SOLUSD",1736853409879,92.28329636,188.03,187.97,9.78329636]
["bitfinex","SOLUSD",1736853410279,93.28074697,188.03,187.97,9.78329636]
["bitfinex","SOLUSD",1736853410693,92.28329636,188.03,187.97,9.78329636]
["bitfinex","SOLUSD",1736853410897,92.28329636,188.03,187.98,9.78329636]
["bitfinex","SOLUSD",1736853411380,82.5,188.03,187.98,9.79331306]
["bitfinex","SOLUSD",1736853412479,1.5277,188.06,188.0,9.79331306]
["bitfinex","SOLUSD",1736853412712,82.5,188.07,188.01,9.79331306]
["bitfinex","SOLUSD",1736853413202,82.5,188.06,188.01,9.79331306]
["bitfinex","SOLUSD",1736853413906,82.5,188.06,188.0,9.79331306]
["bitfinex","SOLUSD",1736853416697,82.5,188.06,187.99,9.79331306]
["bitfinex","SOLUSD",1736853418202,82.5,188.06,188.0,31.97]
["bitfinex","SOLUSD",1736853422309,82.5,188.06,188.0,41.76331306]
["bitfinex","SOLUSD",1736853422492,82.5,188.06,188.02,9.79331306]
["bitfinex","SOLUSD",1736853425899,82.5,188.06,188.01,9.79331306]
["bitfinex","SOLUSD",1736853426491,82.5,188.06,188.02,0.03]
["bitfinex","SOLUSD",1736853428409,82.5,188.06,188.02,32.0]
["bitfinex","SOLUSD",1736853429601,82.5,188.06,188.02,0.03]
["bitfinex","SOLUSD",1736853438115,82.5,188.06,188.02,9.82331306]
["bitfinex","SOLUSD",1736853438618,82.5,188.06,188.03,31.97]
["bitfinex","SOLUSD",1736853439018,0.063,188.06,188.04,9.79331306]
["bitfinex","SOLUSD",1736853440314,0.063,188.06,188.03,41.76331306]
["bitfinex","SOLUSD",1736853441709,0.063,188.06,188.03,31.97]
["bitfinex","SOLUSD",1736853442113,0.063,188.06,188.03,41.76331306]
["bitfinex","SOLUSD",1736853442415,0.063,188.06,188.02,41.79331306]
["bitfinex","SOLUSD",1736853443723,0.063,188.06,188.03,9.79331306]
["bitfinex","SOLUSD",1736853443926,0.063,188.06,188.05,41.76331306]
["bitfinex","SOLUSD",1736853444298,0.063,188.06,188.05,31.97]
["bitfinex","SOLUSD",1736853444615,0.063,188.06,188.05,41.76331306]
["bitfinex","SOLUSD",1736853455224,0.063,188.06,188.03,31.97]
["bitfinex","SOLUSD",1736853455404,0.063,188.06,188.05,61.76331306]
["bitfinex","SOLUSD",1736853456233,0.063,188.06,188.05,51.97]
["bitfinex","SOLUSD",1736853457028,0.063,188.06,188.03,114.87]
["bitfinex","SOLUSD",1736853459910,9.85162556,188.06,188.03,114.87]
["bitfinex","SOLUSD",1736853461340,9.85162556,188.06,188.02,0.03]
["bitfinex","SOLUSD",1736853461836,9.78862556,188.04,188.02,0.03]
["bitfinex","SOLUSD",1736853463117,9.78862556,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853464330,9.78862556,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736853466436,9.78862556,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853467640,9.78862556,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736853471637,0.063,188.06,188.03,0.03]
["bitfinex","SOLUSD",1736853478860,83.49731851,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736853481068,82.5,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853481762,23.776884,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853482873,13.295,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853484278,64.7,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736853484579,82.5,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736853484945,82.5,188.05,188.04,9.79107912]
["bitfinex","SOLUSD",1736853485361,0.063,188.06,188.04,9.79107912]
["bitfinex","SOLUSD",1736853485572,0.063,188.06,188.05,9.79107912]
["bitfinex","SOLUSD",1736853486362,0.063,188.06,188.04,9.79107912]
["bitfinex","SOLUSD",1736853486571,0.063,188.05,188.04,9.79107912]
["bitfinex","SOLUSD",1736853486774,0.063,188.05,188.03,9.82107912]
["bitfinex","SOLUSD",1736853487481,0.063,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736853491392,0.063,188.05,188.03,9.82107912]
["bitfinex","SOLUSD",1736853492896,0.063,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736853502279,23.776884,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853502584,24.77434021,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853509697,64.763,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736853512699,64.763,188.05,187.98,0.03]
["bitfinex","SOLUSD",1736853512877,64.763,188.05,187.99,9.79107912]
["bitfinex","SOLUSD",1736853513491,64.763,188.05,188.0,9.79107912]
["bitfinex","SOLUSD",1736853514805,64.763,188.05,187.99,9.79107912]
["bitfinex","SOLUSD",1736853518201,0.063,188.05,188.03,9.79107912]
["bitfinex","SOLUSD",1736853518409,0.063,188.05,188.04,9.79107912]
["bitfinex","SOLUSD",1736853519607,0.063,188.05,188.04,47.92127912]
["bitfinex","SOLUSD",1736853519780,0.063,188.05,188.04,20.0]
["bitfinex","SOLUSD",1736853519975,0.063,188.05,188.02,1.5197]
["bitfinex","SOLUSD",1736853522224,0.063,188.05,188.02,11.31077912]
["bitfinex","SOLUSD",1736853522511,0.063,188.05,188.03,31.97]
["bitfinex","SOLUSD",1736853524010,0.063,188.05,188.04,9.79107912]
["bitfinex","SOLUSD",1736853525018,0.063,188.05,188.03,51.97]
["bitfinex","SOLUSD",1736853525324,0.063,188.05,188.04,9.79107912]
["bitfinex","SOLUSD",1736853525906,0.063,188.05,188.04,41.76107912]
["bitfinex","SOLUSD",1736853526121,0.063,188.05,188.02,21.5197]
["bitfinex","SOLUSD",1736853526325,0.063,188.05,188.03,9.79107912]
["bitfinex","SOLUSD",1736853526814,0.063,188.05,188.04,9.79107912]
["bitfinex","SOLUSD",1736853527015,0.063,188.05,188.03,9.79107912]
["bitfinex","SOLUSD",1736853527200,0.063,188.05,188.03,29.79107912]
["bitfinex","SOLUSD",1736853527712,0.063,188.05,188.04,9.79107912]
["bitfinex","SOLUSD",1736853528916,0.063,188.05,188.04,41.76107912]
["bitfinex","SOLUSD",1736853531393,0.063,188.05,188.04,41.75470521]
["bitfinex","SOLUSD",1736853535614,0.063,188.05,188.04,130.81290521]
["bitfinex","SOLUSD",1736853536419,0.063,188.05,188.04,121.0282]
["bitfinex","SOLUSD",1736853536617,0.063,188.05,188.04,130.81290521]
["bitfinex","SOLUSD",1736853541136,0.063,188.05,188.04,124.65470521]
["bitfinex","SOLUSD",1736853541446,0.063,188.05,188.04,31.97]
["bitfinex","SOLUSD",1736853544941,0.063,188.05,188.04,41.75470521]
["bitfinex","SOLUSD",1736853548461,0.063,188.05,188.04,150.03238921]
["bitfinex","SOLUSD",1736853549046,0.063,188.05,188.04,155.03238921]
["bitfinex","SOLUSD",1736853552431,0.063,188.05,188.04,171.01238921]
["bitfinex","SOLUSD",1736853552630,0.063,188.05,188.04,173.16125932]
["bitfinex","SOLUSD",1736853554359,24.05304111,188.12,188.1,31.97]
["bitfinex","SOLUSD",1736853554564,24.05304111,188.12,188.11,41.75470521]
["bitfinex","SOLUSD",1736853554745,24.05304111,188.12,188.11,31.97]
["bitfinex","SOLUSD",1736853554941,24.05304111,188.12,188.11,41.75470521]
["bitfinex","SOLUSD",1736853556458,24.11604111,188.12,188.11,41.75470521]
["bitfinex","SOLUSD",1736853558272,24.11604111,188.12,188.1,41.75470521]
["bitfinex","SOLUSD",1736853558461,24.11604111,188.12,188.1,31.97]
["bitfinex","SOLUSD",1736853559375,24.11604111,188.12,188.09,31.97]
["bitfinex","SOLUSD",1736853560966,24.11604111,188.12,188.06,31.97]
["bitfinex","SOLUSD",1736853561271,9.78470521,188.11,188.06,20.0]
["bitfinex","SOLUSD",1736853561446,24.11604111,188.12,188.06,31.97]
["bitfinex","SOLUSD",1736853561447,9.78470521,188.09,188.06,31.97]
["bitfinex","SOLUSD",1736853561650,9.78470521,188.07,188.06,31.97]
["bitfinex","SOLUSD",1736853562450,9.78470521,188.07,188.02,31.97]
["bitfinex","SOLUSD",1736853563151,24.11604111,188.12,188.02,41.75470521]
["bitfinex","SOLUSD",1736853563361,9.78470521,188.08,188.02,41.75470521]
["bitfinex","SOLUSD",1736853564160,9.78470521,188.07,188.02,31.97]
["bitfinex","SOLUSD",1736853564872,9.78470521,188.06,188.02,31.97]
["bitfinex","SOLUSD",1736853565676,9.78470521,188.06,188.01,31.97]
["bitfinex","SOLUSD",1736853566362,9.78470521,188.05,187.99,9.81470521]
["bitfinex","SOLUSD",1736853567778,9.78470521,188.06,188.0,9.78470521]
["bitfinex","SOLUSD",1736853568278,9.78470521,188.06,187.99,0.03]
["bitfinex","SOLUSD",1736853568571,9.78470521,188.06,188.0,9.78470521]
["bitfinex","SOLUSD",1736853568780,9.78470521,188.07,188.01,9.78470521]
["bitfinex","SOLUSD",1736853569078,9.78470521,188.08,188.02,9.78470521]
["bitfinex","SOLUSD",1736853569263,92.28470521,188.1,188.04,9.78470521]
["bitfinex","SOLUSD",1736853570456,9.78470521,188.09,188.03,9.78470521]
["bitfinex","SOLUSD",1736853570984,9.78470521,188.08,188.02,9.78470521]
["bitfinex","SOLUSD",1736853576286,9.78470521,188.08,188.03,31.97]
["bitfinex","SOLUSD",1736853578073,9.78470521,188.07,188.03,31.97]
["bitfinex","SOLUSD",1736853578564,9.78470521,188.08,188.03,31.97]
["bitfinex","SOLUSD",1736853579684,9.78470521,188.08,188.03,32.0]
["bitfinex","SOLUSD",1736853581198,9.78470521,188.08,188.03,0.03]
["bitfinex","SOLUSD",1736853581367,9.78470521,188.07,188.03,0.03]
["bitfinex","SOLUSD",1736853584679,9.78470521,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736853584895,9.78470521,188.06,188.03,0.03]
["bitfinex","SOLUSD",1736853586177,82.5,188.08,188.03,0.03]
["bitfinex","SOLUSD",1736853586178,9.78470521,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853586378,9.78470521,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736853586912,9.78470521,188.06,188.03,0.03]
["bitfinex","SOLUSD",1736853589015,9.78470521,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853593109,82.5,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736853593303,9.78470521,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853601609,82.5,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736853601808,96.79181055,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736853602134,9.78470521,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853603742,96.79181055,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736853603960,9.78470521,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853604840,95.7945,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736853605037,9.78470521,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853606444,95.7945,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736853606641,9.78470521,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853607041,82.5,188.07,188.03,0.03]
["bitfinex","SOLUSD",1736853608842,38.06790055,188.06,188.03,0.03]
["bitfinex","SOLUSD",1736853609081,13.2938,188.06,188.03,0.03]
["bitfinex","SOLUSD",1736853609947,82.5,188.07,188.03,0.03]
["bitfinex","SOLUSD",1736853611486,82.5,188.07,188.03,32.0]
["bitfinex","SOLUSD",1736853611779,82.5,188.07,188.03,0.03]
["bitfinex","SOLUSD",1736853616177,82.5,188.11,188.03,9.82010303]
["bitfinex","SOLUSD",1736853618763,25.75534111,188.12,188.04,9.79010303]
["bitfinex","SOLUSD",1736853618973,24.11604111,188.12,188.08,9.79010303]
["bitfinex","SOLUSD",1736853619166,24.11604111,188.12,188.09,9.79010303]
["bitfinex","SOLUSD",1736853619672,24.11604111,188.12,188.06,43.39090303]
["bitfinex","SOLUSD",1736853619888,24.11604111,188.12,188.06,33.6008]
["bitfinex","SOLUSD",1736853620867,82.5,188.11,188.03,41.79010303]
["bitfinex","SOLUSD",1736853621062,82.5,188.11,188.03,32.0]
["bitfinex","SOLUSD",1736853621279,95.79,188.11,188.03,0.03]
["bitfinex","SOLUSD",1736853621480,24.77394666,188.1,188.03,0.03]
["bitfinex","SOLUSD",1736853621686,9.79073937,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736853622392,9.79073937,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853625800,9.79073937,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736853625975,9.79073937,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736853637719,82.5,188.03,187.96,0.7228]
["bitfinex","SOLUSD",1736853638015,9.79073937,188.01,187.96,0.7228]
["bitfinex","SOLUSD",1736853638218,9.79073937,188.01,187.96,10.51353937]
["bitfinex","SOLUSD",1736853638919,9.79073937,188.01,187.96,10.54353937]
["bitfinex","SOLUSD",1736853639111,9.79073937,188.02,187.96,10.54353937]
["bitfinex","SOLUSD",1736853639311,9.79073937,188.01,187.96,10.54353937]
["bitfinex","SOLUSD",1736853639814,9.79073937,188.02,187.96,10.54353937]
["bitfinex","SOLUSD",1736853641624,9.79073937,188.02,187.97,31.97]
["bitfinex","SOLUSD",1736853645429,9.79073937,188.02,187.96,0.7528]
["bitfinex","SOLUSD",1736853645613,9.79073937,188.02,187.96,10.54353937]
["bitfinex","SOLUSD",1736853647231,9.79073937,188.01,187.96,0.7528]
["bitfinex","SOLUSD",1736853647529,9.79073937,188.02,187.96,10.54353937]
["bitfinex","SOLUSD",1736853647898,92.29073937,188.03,187.97,9.79073937]
["bitfinex","SOLUSD",1736853648227,9.79073937,188.02,187.96,10.54353937]
["bitfinex","SOLUSD",1736853650349,9.79073937,188.01,187.97,0.03]
["bitfinex","SOLUSD",1736853651157,9.79073937,188.02,187.97,0.03]
["bitfinex","SOLUSD",1736853651638,82.5,188.03,187.97,0.03]
["bitfinex","SOLUSD",1736853651639,82.5,188.03,187.97,32.0]
["bitfinex","SOLUSD",1736853653646,82.5,188.03,187.97,9.82406122]
["bitfinex","SOLUSD",1736853654049,82.5,188.03,187.98,41.76406122]
["bitfinex","SOLUSD",1736853654227,82.5,188.03,188.01,41.76406122]
["bitfinex","SOLUSD",1736853654734,82.5,188.03,188.01,31.97]
["bitfinex","SOLUSD",1736853655225,0.063,188.06,188.01,31.97]
["bitfinex","SOLUSD",1736853657252,0.063,188.06,187.98,31.97]
["bitfinex","SOLUSD",1736853657435,1.06021537,188.06,187.98,31.97]
["bitfinex","SOLUSD",1736853658336,1.06021537,188.06,187.97,32.0]
["bitfinex","SOLUSD",1736853659040,0.063,188.06,187.97,41.79406122]
["bitfinex","SOLUSD",1736853659241,1.06029228,188.06,187.97,41.79406122]
["bitfinex","SOLUSD",1736853660056,0.063,188.06,187.97,41.79406122]
["bitfinex","SOLUSD",1736853660569,1.06029093,188.06,187.97,41.79406122]
["bitfinex","SOLUSD",1736853660933,0.063,188.06,187.97,41.79406122]
["bitfinex","SOLUSD",1736853661334,1.06027401,188.06,187.97,41.79406122]
["bitfinex","SOLUSD",1736853661943,82.563,188.06,187.97,41.79406122]
["bitfinex","SOLUSD",1736853662759,83.56029359,188.06,187.97,0.03]
["bitfinex","SOLUSD",1736853662959,83.56029359,188.06,187.98,31.97]
["bitfinex","SOLUSD",1736853663460,82.563,188.06,187.98,31.97]
["bitfinex","SOLUSD",1736853663768,82.563,188.06,188.0,41.76406122]
["bitfinex","SOLUSD",1736853663929,82.563,188.06,188.02,9.79406122]
["bitfinex","SOLUSD",1736853664338,82.563,188.06,188.01,9.79406122]
["bitfinex","SOLUSD",1736853664646,82.563,188.06,188.01,41.76406122]
["bitfinex","SOLUSD",1736853666545,82.563,188.06,188.02,9.79406122]
["bitfinex","SOLUSD",1736853666747,0.063,188.06,188.05,9.79406122]
["bitfinex","SOLUSD",1736853667269,0.063,188.06,188.04,9.78412702]
["bitfinex","SOLUSD",1736853667847,0.063,188.06,188.03,41.75412702]
["bitfinex","SOLUSD",1736853669272,0.063,188.06,188.03,31.97]
["bitfinex","SOLUSD",1736853671045,0.063,188.06,188.03,41.75412702]
["bitfinex","SOLUSD",1736853674585,0.063,188.06,188.03,31.97]
["bitfinex","SOLUSD",1736853676694,0.063,188.06,188.03,41.75412702]
["bitfinex","SOLUSD",1736853677362,0.063,188.06,188.02,41.75412702]
["bitfinex","SOLUSD",1736853678488,0.063,188.06,188.02,31.97]
["bitfinex","SOLUSD",1736853678862,0.063,188.06,188.02,41.75412702]
["bitfinex","SOLUSD",1736853679388,0.063,188.06,188.01,41.75412702]
["bitfinex","SOLUSD",1736853680391,9.78412702,188.03,188.01,31.97]
["bitfinex","SOLUSD",1736853681094,9.78412702,188.02,187.98,31.97]
["bitfinex","SOLUSD",1736853681300,9.78412702,187.99,187.97,0.03]
["bitfinex","SOLUSD",1736853681889,9.78412702,187.99,187.97,20.03]
["bitfinex","SOLUSD",1736853684698,9.78412702,188.0,187.97,20.03]
["bitfinex","SOLUSD",1736853686392,9.78412702,188.01,187.97,20.03]
["bitfinex","SOLUSD",1736853688283,9.78412702,188.0,187.97,20.03]
["bitfinex","SOLUSD",1736853688490,9.78412702,187.99,187.97,20.03]
["bitfinex","SOLUSD",1736853688697,9.78412702,188.0,187.97,20.03]
["bitfinex","SOLUSD",1736853690193,9.78412702,188.0,187.97,0.03]
["bitfinex","SOLUSD",1736853690495,9.78412702,187.99,187.97,0.03]
["bitfinex","SOLUSD",1736853694610,9.78412702,188.0,187.97,0.03]
["bitfinex","SOLUSD",1736853694796,9.78412702,188.01,187.97,0.03]
["bitfinex","SOLUSD",1736853695920,82.5,188.03,187.97,9.81412702]
["bitfinex","SOLUSD",1736853696119,82.5,188.03,187.99,9.78412702]
["bitfinex","SOLUSD",1736853697298,82.5,188.03,188.0,31.97]
["bitfinex","SOLUSD",1736853698117,82.5,188.03,188.0,41.76118291]
["bitfinex","SOLUSD",1736853699603,82.5,188.03,188.0,31.97]
["bitfinex","SOLUSD",1736853700923,0.063,188.06,188.0,31.97]
["bitfinex","SOLUSD",1736853706336,0.063,188.06,187.97,124.69118291]
["bitfinex","SOLUSD",1736853707000,82.563,188.06,187.97,124.69118291]
["bitfinex","SOLUSD",1736853708006,82.563,188.06,187.98,41.76118291]
["bitfinex","SOLUSD",1736853708330,82.563,188.06,187.99,9.79118291]
["bitfinex","SOLUSD",1736853709307,82.563,188.06,187.98,41.76118291]
["bitfinex","SOLUSD",1736853709514,82.563,188.06,187.98,31.97]
["bitfinex","SOLUSD",1736853709927,14.29159118,188.05,187.98,31.97]
["bitfinex","SOLUSD",1736853710219,23.776884,188.04,187.97,82.93]
["bitfinex","SOLUSD",1736853710423,84.0426,188.03,187.97,0.03]
["bitfinex","SOLUSD",1736853710719,82.5,188.01,187.97,0.03]
["bitfinex","SOLUSD",1736853711029,0.99765387,188.0,187.97,0.03]
["bitfinex","SOLUSD",1736853711208,23.776884,187.99,187.97,0.03]
["bitfinex","SOLUSD",1736853711416,0.99774122,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736853711619,0.99774122,187.98,187.96,0.03]
["bitfinex","SOLUSD",1736853711620,23.776884,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736853711932,33.58131697,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736853712126,9.80443297,187.91,187.9,0.03]
["bitfinex","SOLUSD",1736853714206,34.57943121,187.91,187.9,0.03]
["bitfinex","SOLUSD",1736853718931,14.30142857,187.93,187.9,0.03]
["bitfinex","SOLUSD",1736853719242,9.80443297,187.91,187.9,0.03]
["bitfinex","SOLUSD",1736853719412,10.80254155,187.91,187.9,0.03]
["bitfinex","SOLUSD",1736853724249,34.57942555,187.91,187.9,0.03]
["bitfinex","SOLUSD",1736853727145,24.77499258,187.91,187.9,0.03]
["bitfinex","SOLUSD",1736853731525,24.77499258,187.91,187.71,0.03]
["bitfinex","SOLUSD",1736853731526,64.7,187.79,187.71,0.03]
["bitfinex","SOLUSD",1736853731724,0.99884411,187.78,187.71,0.03]
["bitfinex","SOLUSD",1736853731928,64.7,187.79,187.71,0.03]
["bitfinex","SOLUSD",1736853732136,64.7,187.79,187.71,9.84185754]
["bitfinex","SOLUSD",1736853732344,20.9988101,187.81,187.72,9.81185754]
["bitfinex","SOLUSD",1736853732654,20.9988101,187.81,187.72,31.97]
["bitfinex","SOLUSD",1736853733651,0.9988101,187.81,187.72,31.97]
["bitfinex","SOLUSD",1736853734150,0.9988101,187.81,187.71,33.5485]
["bitfinex","SOLUSD",1736853734954,0.9988101,187.81,187.71,43.36035754]
["bitfinex","SOLUSD",1736853735123,0.9988101,187.81,187.71,1.5785]
["bitfinex","SOLUSD",1736853735521,17.88582009,187.81,187.72,31.97]
["bitfinex","SOLUSD",1736853736734,16.80610688,187.8,187.72,31.97]
["bitfinex","SOLUSD",1736853736935,99.30610688,187.8,187.72,31.97]
["bitfinex","SOLUSD",1736853737432,16.4389332,187.79,187.72,31.97]
["bitfinex","SOLUSD",1736853738356,16.4389332,187.79,187.71,1.5785]
["bitfinex","SOLUSD",1736853738567,16.4389332,187.79,187.7,38.36035754]
["bitfinex","SOLUSD",1736853738772,16.4389332,187.79,187.71,9.81185754]
["bitfinex","SOLUSD",1736853740762,16.4389332,187.79,187.7,31.97]
["bitfinex","SOLUSD",1736853740970,16.4389332,187.79,187.7,41.78185754]
["bitfinex","SOLUSD",1736853741667,16.4389332,187.79,187.7,31.97]
["bitfinex","SOLUSD",1736853741963,16.4389332,187.79,187.7,41.78185754]
["bitfinex","SOLUSD",1736853743967,16.4389332,187.79,187.71,9.81185754]
["bitfinex","SOLUSD",1736853744347,17.43760205,187.79,187.7,31.97]
["bitfinex","SOLUSD",1736853744764,15.92069978,187.78,187.7,31.97]
["bitfinex","SOLUSD",1736853745575,15.92069978,187.78,187.7,41.78185754]
["bitfinex","SOLUSD",1736853746050,15.92069978,187.78,187.7,31.97]
["bitfinex","SOLUSD",1736853748152,30.23312111,187.78,187.69,15.4966934]
["bitfinex","SOLUSD",1736853748564,15.84769978,187.77,187.69,15.4966934]
["bitfinex","SOLUSD",1736853748762,98.34769978,187.77,187.69,15.4966934]
["bitfinex","SOLUSD",1736853749259,15.84769978,187.76,187.69,15.4966934]
["bitfinex","SOLUSD",1736853750182,13.3161,187.75,187.69,13.8560934]
["bitfinex","SOLUSD",1736853750566,15.03214056,187.74,187.69,13.8560934]
["bitfinex","SOLUSD",1736853754684,13.3171,187.73,187.69,13.8560934]
["bitfinex","SOLUSD",1736853757383,9.82656895,187.71,187.69,13.8560934]
["bitfinex","SOLUSD",1736853758160,37.95482064,187.71,187.69,13.8560934]
["bitfinex","SOLUSD",1736853759980,37.95482064,187.71,187.69,13.8860934]
["bitfinex","SOLUSD",1736853761287,9.82656895,187.7,187.69,13.8860934]
["bitfinex","SOLUSD",1736853761910,13.3187,187.71,187.69,13.8860934]
["bitfinex","SOLUSD",1736853762111,9.82656895,187.7,187.69,13.8860934]
["bitfinex","SOLUSD",1736853764104,23.14526895,187.71,187.69,13.8860934]
["bitfinex","SOLUSD",1736853764803,9.82656895,187.7,187.69,13.8860934]
["bitfinex","SOLUSD",1736853771922,28.11228787,187.71,187.69,13.8860934]
["bitfinex","SOLUSD",1736853772222,0.063,187.7,187.69,13.8860934]
["bitfinex","SOLUSD",1736853772618,23.839884,187.7,187.69,13.8860934]
["bitfinex","SOLUSD",1736853772840,38.55547187,187.7,187.69,13.8860934]
["bitfinex","SOLUSD",1736853780140,23.839884,187.7,187.69,13.8860934]
["bitfinex","SOLUSD",1736853786261,23.839884,187.7,187.69,10.5308934]
["bitfinex","SOLUSD",1736853786460,23.839884,187.7,187.69,9.34e-05]
["bitfinex","SOLUSD",1736853793386,38.55547187,187.7,187.69,9.34e-05]
["bitfinex","SOLUSD",1736853795269,39.55462451,187.7,187.69,9.34e-05]
["bitfinex","SOLUSD",1736853795469,38.55547187,187.7,187.69,9.34e-05]
["bitfinex","SOLUSD",1736853803576,23.776884,187.68,187.61,31.97]
["bitfinex","SOLUSD",1736853803785,24.77620897,187.68,187.6,6.3912]
["bitfinex","SOLUSD",1736853803973,23.776884,187.66,187.6,6.3912]
["bitfinex","SOLUSD",1736853804878,37.099184,187.66,187.6,6.3912]
["bitfinex","SOLUSD",1736853805780,37.099184,187.66,187.59,46.3634291]
["bitfinex","SOLUSD",1736853806277,23.776884,187.64,187.59,14.3234291]
["bitfinex","SOLUSD",1736853806584,37.100784,187.64,187.59,14.3234291]
["bitfinex","SOLUSD",1736853806789,11.11761139,187.63,187.59,14.3234291]
["bitfinex","SOLUSD",1736853807389,37.100784,187.64,187.59,14.3234291]
["bitfinex","SOLUSD",1736853808275,11.47348558,187.63,187.59,14.3234291]
["bitfinex","SOLUSD",1736853810955,23.776884,187.62,187.59,14.3234291]
["bitfinex","SOLUSD",1736853811380,11.33740693,187.61,187.59,14.3234291]
["bitfinex","SOLUSD",1736853813582,11.33740693,187.61,187.59,9.3234291]
["bitfinex","SOLUSD",1736853818989,11.33740693,187.61,187.59,9.3534291]
["bitfinex","SOLUSD",1736853822294,11.33740693,187.61,187.6,41.86803199]
["bitfinex","SOLUSD",1736853822497,11.33740693,187.61,187.6,32.04]
["bitfinex","SOLUSD",1736853823994,11.33740693,187.61,187.6,41.86803199]
["bitfinex","SOLUSD",1736853824201,11.33740693,187.61,187.6,32.04]
["bitfinex","SOLUSD",1736853825301,11.33740693,187.61,187.6,41.86803199]
["bitfinex","SOLUSD",1736853827088,11.33740693,187.61,187.6,46.86803199]
["bitfinex","SOLUSD",1736853836419,11.33740693,187.61,187.6,37.04]
["bitfinex","SOLUSD",1736853836636,11.33740693,187.61,187.6,46.86803199]
["bitfinex","SOLUSD",1736853837822,0.063,187.69,187.64,32.04]
["bitfinex","SOLUSD",1736853838026,0.063,187.69,187.67,32.04]
["bitfinex","SOLUSD",1736853838599,0.063,187.69,187.62,32.04]
["bitfinex","SOLUSD",1736853839517,0.063,187.69,187.64,41.86803199]
["bitfinex","SOLUSD",1736853840307,0.063,187.69,187.64,32.04]
["bitfinex","SOLUSD",1736853840509,0.063,187.69,187.64,41.86803199]
["bitfinex","SOLUSD",1736853840832,0.063,187.69,187.62,32.04]
["bitfinex","SOLUSD",1736853841036,0.063,187.69,187.64,32.04]
["bitfinex","SOLUSD",1736853841238,0.063,187.69,187.64,41.86803199]
["bitfinex","SOLUSD",1736853841615,0.063,187.69,187.66,32.04]
["bitfinex","SOLUSD",1736853842442,0.063,187.69,187.66,41.86803199]
["bitfinex","SOLUSD",1736853842814,0.063,187.69,187.66,32.04]
["bitfinex","SOLUSD",1736853845538,0.063,187.69,187.65,9.82803199]
["bitfinex","SOLUSD",1736853845751,0.063,187.69,187.66,41.86803199]
["bitfinex","SOLUSD",1736853846850,0.063,187.69,187.63,32.04]
["bitfinex","SOLUSD",1736853847142,0.063,187.69,187.66,41.86604642]
["bitfinex","SOLUSD",1736853847601,0.063,187.69,187.66,32.04]
["bitfinex","SOLUSD",1736853848842,0.063,187.69,187.68,41.86604642]
["bitfinex","SOLUSD",1736853849147,0.063,187.69,187.68,32.04]
["bitfinex","SOLUSD",1736853849310,0.063,187.69,187.68,41.86604642]
["bitfinex","SOLUSD",1736853849630,0.063,187.69,187.64,32.04]
["bitfinex","SOLUSD",1736853849813,0.063,187.69,187.67,9.82604642]
["bitfinex","SOLUSD",1736853850938,0.063,187.69,187.66,9.82604642]
["bitfinex","SOLUSD",1736853851823,0.063,187.69,187.65,9.82604642]
["bitfinex","SOLUSD",1736853852140,0.063,187.69,187.66,9.82604642]
["bitfinex","SOLUSD",1736853852539,0.063,187.69,187.64,32.04]
["bitfinex","SOLUSD",1736853852838,0.063,187.69,187.66,9.82604642]
["bitfinex","SOLUSD",1736853858218,0.063,187.69,187.61,37.07]
["bitfinex","SOLUSD",1736853858426,0.063,187.69,187.65,9.82604642]
["bitfinex","SOLUSD",1736853858640,0.063,187.69,187.64,41.86604642]
["bitfinex","SOLUSD",1736853859339,9.88904642,187.69,187.64,32.04]
["bitfinex","SOLUSD",1736853861563,0.063,187.69,187.64,41.86604642]
["bitfinex","SOLUSD",1736853861925,0.063,187.69,187.66,9.82604642]
["bitfinex","SOLUSD",1736853863940,0.063,187.69,187.66,41.86604642]
["bitfinex","SOLUSD",1736853865244,0.063,187.69,187.63,32.04]
["bitfinex","SOLUSD",1736853865433,0.063,187.69,187.66,41.86604642]
["bitfinex","SOLUSD",1736853866466,0.063,187.69,187.67,9.82604642]
["bitfinex","SOLUSD",1736853866768,0.063,187.69,187.68,41.86604642]
["bitfinex","SOLUSD",1736853866927,0.063,187.69,187.68,32.04]
["bitfinex","SOLUSD",1736853867846,0.063,187.69,187.66,32.04]
["bitfinex","SOLUSD",1736853868952,0.063,187.69,187.61,0.03]
["bitfinex","SOLUSD",1736853869156,0.063,187.69,187.64,41.86604642]
["bitfinex","SOLUSD",1736853869462,0.063,187.69,187.65,9.82604642]
["bitfinex","SOLUSD",1736853870232,0.063,187.69,187.66,9.82604642]
["bitfinex","SOLUSD",1736853870437,0.063,187.69,187.66,41.86604642]
["bitfinex","SOLUSD",1736853871361,0.063,187.69,187.67,9.82604642]
["bitfinex","SOLUSD",1736853871735,0.063,187.69,187.68,32.04]
["bitfinex","SOLUSD",1736853872870,0.063,187.69,187.67,32.04]
["bitfinex","SOLUSD",1736853875046,0.063,187.69,187.67,41.86604642]
["bitfinex","SOLUSD",1736853875248,0.063,187.69,187.68,41.86604642]
["bitfinex","SOLUSD",1736853883981,0.063,187.69,187.68,47.66497844]
["bitfinex","SOLUSD",1736853884158,0.063,187.69,187.68,46.86604642]
["bitfinex","SOLUSD",1736853887593,0.063,187.69,187.68,47.79036595]
["bitfinex","SOLUSD",1736853888091,0.063,187.7,187.69,65.942374]
["bitfinex","SOLUSD",1736853888299,0.063,187.75,187.72,32.04]
["bitfinex","SOLUSD",1736853888675,0.063,187.75,187.74,41.86604642]
["bitfinex","SOLUSD",1736853895195,9.67828668,187.8,187.7,32.04]
["bitfinex","SOLUSD",1736853895403,9.67828668,187.8,187.75,9.82604642]
["bitfinex","SOLUSD",1736853900414,20.0,187.8,187.75,9.82604642]
["bitfinex","SOLUSD",1736853900625,29.82604642,187.8,187.75,9.82604642]
["bitfinex","SOLUSD",1736853900917,29.82604642,187.8,187.74,41.86604642]
["bitfinex","SOLUSD",1736853901721,9.82604642,187.77,187.68,32.07]
["bitfinex","SOLUSD",1736853901928,9.82604642,187.77,187.72,32.04]
["bitfinex","SOLUSD",1736853902284,8.82604642,187.77,187.72,32.04]
["bitfinex","SOLUSD",1736853902517,29.82604642,187.73,187.68,0.03]
["bitfinex","SOLUSD",1736853902688,9.82604642,187.72,187.68,0.03]
["bitfinex","SOLUSD",1736853903403,11.48444642,187.74,187.68,9.85604642]
["bitfinex","SOLUSD",1736853903707,11.48444642,187.74,187.71,32.04]
["bitfinex","SOLUSD",1736853903708,1.6584,187.74,187.71,32.04]
["bitfinex","SOLUSD",1736853903913,9.82604642,187.77,187.71,41.86604642]
["bitfinex","SOLUSD",1736853904226,1.6584,187.79,187.76,9.82604642]
["bitfinex","SOLUSD",1736853905214,0.063,187.8,187.76,9.82604642]
["bitfinex","SOLUSD",1736853906416,0.063,187.8,187.77,9.82604642]
["bitfinex","SOLUSD",1736853906621,0.063,187.8,187.79,9.82604642]
["bitfinex","SOLUSD",1736853909038,0.063,187.8,187.79,41.86604642]
["bitfinex","SOLUSD",1736853909334,0.063,187.8,187.79,32.04]
["bitfinex","SOLUSD",1736853909520,0.063,187.8,187.79,41.86604642]
["bitfinex","SOLUSD",1736853912727,0.063,187.8,187.79,42.66448621]
["bitfinex","SOLUSD",1736853914629,0.063,187.8,187.79,47.78997621]
["bitfinex","SOLUSD",1736853915331,0.063,187.8,187.79,41.86604642]
["bitfinex","SOLUSD",1736853915547,0.063,187.8,187.79,42.66444171]
["bitfinex","SOLUSD",1736853917547,0.063,187.8,187.79,47.78993171]
["bitfinex","SOLUSD",1736853920677,0.063,187.81,187.8,60.942374]
["bitfinex","SOLUSD",1736853920846,0.063,187.81,187.8,110.0726061]
["bitfinex","SOLUSD",1736853921049,0.063,187.81,187.8,70.76842042]
["bitfinex","SOLUSD",1736853921268,0.063,187.81,187.8,86.75842042]
["bitfinex","SOLUSD",1736853922175,0.063,187.81,187.8,87.55666318]
["bitfinex","SOLUSD",1736853922760,0.063,187.81,187.8,126.86084886]
["bitfinex","SOLUSD",1736853922959,0.063,187.81,187.8,126.0626061]
["bitfinex","SOLUSD",1736853923970,0.063,187.88,187.85,32.04]
["bitfinex","SOLUSD",1736853924173,0.063,187.88,187.87,41.86604642]
["bitfinex","SOLUSD",1736853929275,0.063,187.88,187.85,32.04]
["bitfinex","SOLUSD",1736853929478,0.063,187.88,187.87,41.86604642]
["bitfinex","SOLUSD",1736853937357,0.063,187.88,187.87,47.78956625]
["bitfinex","SOLUSD",1736853937777,0.063,187.88,187.87,87.56645025]
["bitfinex","SOLUSD",1736853941787,0.063,187.88,187.87,32.04]
["bitfinex","SOLUSD",1736853942786,0.063,187.88,187.87,41.86604642]
["bitfinex","SOLUSD",1736853944672,0.063,187.88,187.87,46.86604642]
["bitfinex","SOLUSD",1736853944986,0.063,187.88,187.87,46.99153642]
["bitfinex","SOLUSD",1736853946390,0.063,187.88,187.87,37.16549]
["bitfinex","SOLUSD",1736853946589,0.063,187.88,187.87,46.99153642]
["bitfinex","SOLUSD",1736853949194,0.063,187.88,187.87,116.76842042]
["bitfinex","SOLUSD",1736853949397,0.063,187.88,187.87,92.99153642]
["bitfinex","SOLUSD",1736853949608,0.063,187.89,187.88,53.04]
["bitfinex","SOLUSD",1736853949796,0.063,187.89,187.88,41.86604642]
["bitfinex","SOLUSD",1736853950105,0.063,187.89,187.88,32.04]
["bitfinex","SOLUSD",1736853950279,0.063,187.89,187.88,41.86604642]
["bitfinex","SOLUSD",1736853950884,0.063,187.89,187.86,32.04]
["bitfinex","SOLUSD",1736853951087,0.063,187.89,187.88,41.86604642]
["bitfinex","SOLUSD",1736853952093,0.063,187.89,187.88,32.04]
["bitfinex","SOLUSD",1736853953125,0.063,187.89,187.88,41.86604642]
["bitfinex","SOLUSD",1736853957791,0.063,187.89,187.84,32.04]
["bitfinex","SOLUSD",1736853958107,0.063,187.89,187.88,32.04]
["bitfinex","SOLUSD",1736853958885,0.063,187.89,187.88,46.86604642]
["bitfinex","SOLUSD",1736853959221,0.063,187.89,187.88,46.99153642]
["bitfinex","SOLUSD",1736853960784,0.063,187.94,187.93,57.16549]
["bitfinex","SOLUSD",1736853960992,0.063,187.94,187.93,67.78929761]
["bitfinex","SOLUSD",1736853961203,0.063,187.94,187.93,72.42929761]
["bitfinex","SOLUSD",1736853961714,0.063,187.96,187.95,32.04]
["bitfinex","SOLUSD",1736853962013,0.063,187.96,187.95,41.86604642]
["bitfinex","SOLUSD",1736853969019,0.063,187.96,187.95,46.99153642]
["bitfinex","SOLUSD",1736853969322,0.063,187.96,187.95,145.89153642]
["bitfinex","SOLUSD",1736853969695,1.6264,188.05,187.98,37.04]
["bitfinex","SOLUSD",1736853970013,1.6264,188.05,188.03,41.86604642]
["bitfinex","SOLUSD",1736853972297,1.6264,188.05,188.03,9.82604642]
["bitfinex","SOLUSD",1736853974532,0.063,188.06,188.04,41.86604642]
["bitfinex","SOLUSD",1736853974733,0.063,188.06,188.05,41.86604642]
["bitfinex","SOLUSD",1736853981549,0.063,188.12,188.08,32.04]
["bitfinex","SOLUSD",1736853981842,0.063,188.12,188.11,41.86604642]
["bitfinex","SOLUSD",1736853982507,0.063,188.12,188.11,42.66318496]
["bitfinex","SOLUSD",1736853985830,0.063,188.12,188.11,47.78867496]
["bitfinex","SOLUSD",1736853987137,0.063,188.12,188.11,47.66318496]
["bitfinex","SOLUSD",1736853987636,0.063,188.13,188.12,5.0]
["bitfinex","SOLUSD",1736853987931,0.063,188.13,188.12,145.89153642]
["bitfinex","SOLUSD",1736853988131,0.063,188.19,188.15,32.04]
["bitfinex","SOLUSD",1736853988331,0.063,188.19,188.15,41.86604642]
["bitfinex","SOLUSD",1736853997243,0.063,188.19,188.15,164.89153642]
["bitfinex","SOLUSD",1736853997814,0.063,188.19,188.18,37.04]
["bitfinex","SOLUSD",1736853998041,0.063,188.19,188.18,46.86604642]
["bitfinex","SOLUSD",1736853998246,0.063,188.19,188.18,86.1702321]
["bitfinex","SOLUSD",1736853998419,0.063,188.19,188.18,86.2957221]
["bitfinex","SOLUSD",1736853999148,0.063,188.19,188.18,81.2957221]
["bitfinex","SOLUSD",1736853999354,0.063,188.19,188.18,32.04]
["bitfinex","SOLUSD",1736853999647,0.063,188.19,188.18,41.86604642]
["bitfinex","SOLUSD",1736854001060,0.063,188.19,188.16,41.86604642]
["bitfinex","SOLUSD",1736854001530,0.063,188.19,188.17,41.86604642]
["bitfinex","SOLUSD",1736854002144,0.063,188.19,188.18,41.86604642]
["bitfinex","SOLUSD",1736854002656,0.063,188.19,188.18,32.04]
["bitfinex","SOLUSD",1736854003131,0.063,188.19,188.17,32.04]
["bitfinex","SOLUSD",1736854004748,0.063,188.19,188.17,41.86604642]
["bitfinex","SOLUSD",1736854006653,0.063,188.19,188.15,4.65]
["bitfinex","SOLUSD",1736854006819,11.44574642,188.18,188.15,0.03]
["bitfinex","SOLUSD",1736854007249,9.82604642,188.17,188.15,0.03]
["bitfinex","SOLUSD",1736854007754,11.44574642,188.18,188.15,0.03]
["bitfinex","SOLUSD",1736854008053,9.82604642,188.17,188.15,0.03]
["bitfinex","SOLUSD",1736854008927,11.44574642,188.18,188.15,0.03]
["bitfinex","SOLUSD",1736854009124,1.6197,188.18,188.15,9.85604642]
["bitfinex","SOLUSD",1736854010639,1.6197,188.18,188.16,9.82604642]
["bitfinex","SOLUSD",1736854013657,0.063,188.19,188.15,0.03]
["bitfinex","SOLUSD",1736854013658,0.063,188.19,188.17,41.86604642]
["bitfinex","SOLUSD",1736854013856,0.063,188.19,188.18,9.82604642]
["bitfinex","SOLUSD",1736854016150,0.063,188.19,188.18,41.86604642]
["bitfinex","SOLUSD",1736854020440,9.88904642,188.19,188.15,32.07]
["bitfinex","SOLUSD",1736854020659,11.35664642,188.16,188.15,0.03]
["bitfinex","SOLUSD",1736854021178,11.35664642,188.16,188.02,94.80050895]
["bitfinex","SOLUSD",1736854021179,20.0,188.13,188.02,94.80050895]
["bitfinex","SOLUSD",1736854021339,9.82604642,188.07,188.02,11.90050895]
["bitfinex","SOLUSD",1736854021534,9.82604642,188.06,188.02,11.90050895]
["bitfinex","SOLUSD",1736854021740,9.82604642,188.07,188.02,11.90050895]
["bitfinex","SOLUSD",1736854022056,0.99693041,188.12,188.02,9.82604642]
["bitfinex","SOLUSD",1736854022057,9.82604642,188.08,188.02,9.82604642]
["bitfinex","SOLUSD",1736854023347,15.29449923,188.07,188.01,15.29449923]
["bitfinex","SOLUSD",1736854023547,15.29449923,188.08,188.02,15.29449923]
["bitfinex","SOLUSD",1736854023747,15.29449923,188.1,188.05,15.29449923]
["bitfinex","SOLUSD",1736854023962,15.29449923,188.12,188.06,15.29449923]
["bitfinex","SOLUSD",1736854024265,15.29449923,188.12,188.07,15.29449923]
["bitfinex","SOLUSD",1736854024435,15.29449923,188.12,188.06,15.29449923]
["bitfinex","SOLUSD",1736854026241,15.29449923,188.12,188.07,32.04]
["bitfinex","SOLUSD",1736854027253,15.29449923,188.12,188.07,47.33449923]
["bitfinex","SOLUSD",1736854027968,15.29449923,188.11,188.05,47.33449923]
["bitfinex","SOLUSD",1736854028753,35.29449923,188.12,188.06,15.29449923]
["bitfinex","SOLUSD",1736854028964,20.0,188.12,188.07,15.29449923]
["bitfinex","SOLUSD",1736854029966,15.29449923,188.13,188.08,15.29449923]
["bitfinex","SOLUSD",1736854030264,15.29449923,188.14,188.08,15.29449923]
["bitfinex","SOLUSD",1736854031666,97.79449923,188.15,188.09,15.29449923]
["bitfinex","SOLUSD",1736854031873,1.5936,188.16,188.11,15.29449923]
["bitfinex","SOLUSD",1736854032070,1.5936,188.16,188.13,15.29449923]
["bitfinex","SOLUSD",1736854032472,1.5936,188.16,188.14,15.29449923]
["bitfinex","SOLUSD",1736854032662,0.063,188.16,188.15,15.29449923]
["bitfinex","SOLUSD",1736854035175,0.063,188.16,188.15,47.33449923]
["bitfinex","SOLUSD",1736854037356,0.063,188.16,188.12,32.04]
["bitfinex","SOLUSD",1736854037675,15.35749923,188.16,188.15,0.03]
["bitfinex","SOLUSD",1736854037858,0.063,188.16,188.15,0.03]
["bitfinex","SOLUSD",1736854041271,0.063,188.16,188.15,15.32449923]
["bitfinex","SOLUSD",1736854042383,0.063,188.16,188.15,47.36449923]
["bitfinex","SOLUSD",1736854045187,0.063,188.16,188.15,32.07]
["bitfinex","SOLUSD",1736854045489,0.063,188.16,188.15,47.36449923]
["bitfinex","SOLUSD",1736854049187,0.063,188.16,188.15,0.03]
["bitfinex","SOLUSD",1736854049364,0.063,188.16,188.15,32.07]
["bitfinex","SOLUSD",1736854049564,0.063,188.16,188.15,0.03]
["bitfinex","SOLUSD",1736854050266,0.063,188.16,188.15,32.07]
["bitfinex","SOLUSD",1736854050789,0.063,188.16,188.15,47.36449923]
["bitfinex","SOLUSD",1736854051787,0.063,188.16,188.15,32.07]
["bitfinex","SOLUSD",1736854054667,0.063,188.16,188.15,47.36449923]
["bitfinex","SOLUSD",1736854061080,0.063,188.16,188.15,47.36449923]
["bitfinex","SOLUSD",1736854062295,0.063,188.16,188.15,53.28688444]
["bitfinex","SOLUSD",1736854062516,0.063,188.16,188.15,58.28688444]
["bitfinex","SOLUSD",1736854063418,0.063,188.16,188.15,57.48998923]
["bitfinex","SOLUSD",1736854064486,0.063,188.16,188.15,47.48998923]
["bitfinex","SOLUSD",1736854064812,0.063,188.16,188.15,47.36449923]
["bitfinex","SOLUSD",1736854069505,0.063,188.16,188.15,41.84057181]
["bitfinex","SOLUSD",1736854070299,0.063,188.16,188.15,46.44057181]
["bitfinex","SOLUSD",1736854078786,0.063,188.16,188.15,51.44057181]
["bitfinex","SOLUSD",1736854080312,0.063,188.16,188.15,56.56606181]
["bitfinex","SOLUSD",1736854080517,0.063,188.16,188.15,46.44057181]
["bitfinex","SOLUSD",1736854085731,0.063,188.16,188.15,36.67]
["bitfinex","SOLUSD",1736854085896,0.063,188.16,188.15,46.44057181]
["bitfinex","SOLUSD",1736854092229,0.063,188.16,188.15,36.67]
["bitfinex","SOLUSD",1736854092434,0.063,188.16,188.15,46.44057181]
["bitfinex","SOLUSD",1736854102940,0.063,188.16,188.15,32.07]
["bitfinex","SOLUSD",1736854103322,9.83357181,188.16,188.15,32.07]
["bitfinex","SOLUSD",1736854103719,9.83357181,188.16,188.15,0.03]
["bitfinex","SOLUSD",1736854104752,0.063,188.16,188.15,0.03]
["bitfinex","SOLUSD",1736854130268,0.063,188.16,188.15,9.80057181]
["bitfinex","SOLUSD",1736854130781,0.063,188.16,188.15,41.74057181]
["bitfinex","SOLUSD",1736854132565,0.063,188.16,188.15,9.80057181]
["bitfinex","SOLUSD",1736854138789,0.063,188.16,188.15,0.03]
["bitfinex","SOLUSD",1736854140984,9.83357181,188.16,188.15,0.03]
["bitfinex","SOLUSD",1736854153399,10.83030709,188.16,188.15,0.03]
["bitfinex","SOLUSD",1736854153908,9.83357181,188.16,188.15,0.03]
["bitfinex","SOLUSD",1736854162194,10.83031076,188.16,188.15,0.03]
["bitfinex","SOLUSD",1736854162395,1.05973895,188.16,188.15,0.03]
["bitfinex","SOLUSD",1736854162598,9.83357181,188.16,188.15,0.03]
["bitfinex","SOLUSD",1736854163338,10.83032655,188.16,188.15,0.03]
["bitfinex","SOLUSD",1736854174726,1.05975474,188.16,188.15,0.03]
["bitfinex","SOLUSD",1736854175021,10.83032655,188.16,188.15,0.03]
["bitfinex","SOLUSD",1736854176602,34.60721055,188.16,188.15,0.03]
["bitfinex","SOLUSD",1736854177218,44.60721055,188.16,188.15,0.03]
["bitfinex","SOLUSD",1736854178222,82.5,188.11,188.04,17.53977181]
["bitfinex","SOLUSD",1736854178426,9.77057181,188.1,188.04,17.53977181]
["bitfinex","SOLUSD",1736854178721,10.76763389,188.09,188.03,9.77057181]
["bitfinex","SOLUSD",1736854178927,9.77057181,188.08,188.02,9.77057181]
["bitfinex","SOLUSD",1736854179728,9.77057181,188.08,188.04,0.03]
["bitfinex","SOLUSD",1736854179926,92.27057181,188.09,188.04,0.03]
["bitfinex","SOLUSD",1736854181428,82.5,188.09,188.04,9.80057181]
["bitfinex","SOLUSD",1736854181815,92.27057181,188.09,188.04,9.80057181]
["bitfinex","SOLUSD",1736854182013,9.77057181,188.08,188.04,0.03]
["bitfinex","SOLUSD",1736854182221,9.77057181,188.06,188.04,0.03]
["bitfinex","SOLUSD",1736854182604,82.5,188.09,188.04,0.03]
["bitfinex","SOLUSD",1736854182605,9.77057181,188.07,188.04,0.03]
["bitfinex","SOLUSD",1736854183207,9.77057181,188.08,188.04,0.03]
["bitfinex","SOLUSD",1736854184824,92.27057181,188.09,188.04,9.80057181]
["bitfinex","SOLUSD",1736854185324,82.5,188.09,188.05,9.77057181]
["bitfinex","SOLUSD",1736854185523,92.27057181,188.09,188.04,9.80057181]
["bitfinex","SOLUSD",1736854186213,9.77057181,188.09,188.04,0.03]
["bitfinex","SOLUSD",1736854186809,82.5,188.15,188.08,41.71057181]
["bitfinex","SOLUSD",1736854187008,12.39798553,188.17,188.12,9.77057181]
["bitfinex","SOLUSD",1736854187322,10.76738553,188.17,188.12,9.77057181]
["bitfinex","SOLUSD",1736854187527,0.99681372,188.17,188.12,9.77057181]
["bitfinex","SOLUSD",1736854187912,0.99681372,188.17,188.08,31.94]
["bitfinex","SOLUSD",1736854187913,92.27057181,188.18,188.13,9.77057181]
["bitfinex","SOLUSD",1736854188112,82.5,188.18,188.15,9.77057181]
["bitfinex","SOLUSD",1736854188718,82.5,188.18,188.14,9.77057181]
["bitfinex","SOLUSD",1736854189033,82.5,188.18,188.13,9.77057181]
["bitfinex","SOLUSD",1736854189519,82.5,188.18,188.14,9.77057181]
["bitfinex","SOLUSD",1736854192329,92.27057181,188.18,188.13,9.77057181]
["bitfinex","SOLUSD",1736854192531,92.27057181,188.18,188.12,31.94]
["bitfinex","SOLUSD",1736854192712,92.27057181,188.18,188.12,41.71057181]
["bitfinex","SOLUSD",1736854197615,92.27057181,188.18,188.13,9.77057181]
["bitfinex","SOLUSD",1736854199439,82.5,188.18,188.13,9.77057181]
["bitfinex","SOLUSD",1736854199636,82.5,188.18,188.14,9.77057181]
["bitfinex","SOLUSD",1736854200742,82.5,188.18,188.13,9.77057181]
["bitfinex","SOLUSD",1736854200938,82.5,188.18,188.13,8.77057181]
["bitfinex","SOLUSD",1736854201241,0.063,188.19,188.14,9.77057181]
["bitfinex","SOLUSD",1736854201437,0.063,188.19,188.15,9.77057181]
["bitfinex","SOLUSD",1736854202822,0.063,188.19,188.15,41.71057181]
["bitfinex","SOLUSD",1736854205144,0.063,188.19,188.15,65.48745581]
["bitfinex","SOLUSD",1736854210726,0.063,188.19,188.15,31.94]
["bitfinex","SOLUSD",1736854210958,0.063,188.19,188.15,41.71057181]
["bitfinex","SOLUSD",1736854219865,0.063,188.19,188.15,65.48745581]
["bitfinex","SOLUSD",1736854220961,0.063,188.19,188.15,70.61294581]
["bitfinex","SOLUSD",1736854221164,0.063,188.19,188.18,51.94]
["bitfinex","SOLUSD",1736854221369,0.063,188.19,188.18,61.71057181]
["bitfinex","SOLUSD",1736854222052,0.063,188.19,188.18,129.69523305]
["bitfinex","SOLUSD",1736854222251,0.063,188.19,188.18,124.56974305]
["bitfinex","SOLUSD",1736854225258,0.063,188.19,188.18,85.48745581]
["bitfinex","SOLUSD",1736854232146,0.063,188.19,188.18,124.56974305]
["bitfinex","SOLUSD",1736854235276,0.063,188.19,188.18,85.48745581]
["bitfinex","SOLUSD",1736854244497,0.063,188.19,188.18,124.56974305]
["bitfinex","SOLUSD",1736854249816,0.063,188.19,188.18,159.69523305]
["bitfinex","SOLUSD",1736854250127,0.063,188.19,188.18,154.69523305]
["bitfinex","SOLUSD",1736854250512,0.063,188.19,188.18,124.56974305]
["bitfinex","SOLUSD",1736854254511,0.063,188.19,188.18,124.69523305]
["bitfinex","SOLUSD",1736854259808,0.063,188.19,188.18,159.69523305]
["bitfinex","SOLUSD",1736854262418,0.063,188.19,188.18,164.69523305]
["bitfinex","SOLUSD",1736854265036,0.063,188.19,188.18,75.842374]
["bitfinex","SOLUSD",1736854265239,0.063,188.19,188.18,75.716884]
["bitfinex","SOLUSD",1736854265427,0.063,188.19,188.18,90.04745581]
["bitfinex","SOLUSD",1736854266420,0.063,188.19,188.18,56.5]
["bitfinex","SOLUSD",1736854266619,0.063,188.19,188.18,66.27057181]
["bitfinex","SOLUSD",1736854267026,0.063,188.19,188.18,90.17294581]
["bitfinex","SOLUSD",1736854267222,0.063,188.19,188.18,129.25523305]
["bitfinex","SOLUSD",1736854267432,0.063,188.19,188.18,80.402374]
["bitfinex","SOLUSD",1736854267636,0.063,188.19,188.18,66.27057181]
["bitfinex","SOLUSD",1736854268226,0.063,188.19,188.18,56.5]
["bitfinex","SOLUSD",1736854268424,0.063,188.19,188.18,66.27057181]
["bitfinex","SOLUSD",1736854270046,0.063,188.19,188.18,56.5]
["bitfinex","SOLUSD",1736854270234,0.063,188.19,188.18,9.77057181]
["bitfinex","SOLUSD",1736854270434,0.063,188.19,188.18,41.71057181]
["bitfinex","SOLUSD",1736854271522,0.063,188.19,188.18,80.79285905]
["bitfinex","SOLUSD",1736854272326,0.063,188.19,188.18,41.71057181]
["bitfinex","SOLUSD",1736854274045,0.063,188.19,188.18,31.94]
["bitfinex","SOLUSD",1736854274218,0.063,188.19,188.18,54.99567181]
["bitfinex","SOLUSD",1736854274850,0.063,188.19,188.18,45.2251]
["bitfinex","SOLUSD",1736854275046,0.063,188.19,188.18,54.99567181]
["bitfinex","SOLUSD",1736854278136,0.063,188.19,188.18,41.71057181]
["bitfinex","SOLUSD",1736854283847,0.063,188.19,188.18,80.79285905]
["bitfinex","SOLUSD",1736854284046,0.063,188.19,188.18,41.71057181]
["bitfinex","SOLUSD",1736854293366,0.063,188.19,188.18,104.56974305]
["bitfinex","SOLUSD",1736854296475,0.063,188.19,188.18,41.71057181]
["bitfinex","SOLUSD",1736854297480,0.063,188.19,188.18,104.69523305]
["bitfinex","SOLUSD",1736854298976,0.063,188.19,188.18,104.56974305]
["bitfinex","SOLUSD",1736854299685,0.063,188.19,188.18,65.48745581]
["bitfinex","SOLUSD",1736854300382,0.063,188.21,188.2,51.94]
["bitfinex","SOLUSD",1736854300583,0.063,188.21,188.2,61.71057181]
["bitfinex","SOLUSD",1736854303766,0.063,188.21,188.2,51.94]
["bitfinex","SOLUSD",1736854303965,0.063,188.21,188.2,61.71057181]
["bitfinex","SOLUSD",1736854310214,0.063,188.21,188.2,85.48745581]
["bitfinex","SOLUSD",1736854313911,0.0001,188.21,188.2,85.61294581]
["bitfinex","SOLUSD",1736854314919,1.6689,188.28,188.2,85.61294581]
["bitfinex","SOLUSD",1736854314920,0.063,188.28,188.26,31.94]
["bitfinex","SOLUSD",1736854315220,1.6059,188.32,188.27,80.79285905]
["bitfinex","SOLUSD",1736854315383,1.6059,188.32,188.31,41.71057181]
["bitfinex","SOLUSD",1736854315585,1.6059,188.32,188.31,31.94]
["bitfinex","SOLUSD",1736854316391,1.6059,188.32,188.3,31.94]
["bitfinex","SOLUSD",1736854316714,1.6059,188.32,188.28,9.77057181]
["bitfinex","SOLUSD",1736854317926,1.6059,188.32,188.29,9.77057181]
["bitfinex","SOLUSD",1736854319518,1.6059,188.32,188.27,31.94]
["bitfinex","SOLUSD",1736854319718,1.6059,188.32,188.27,41.71057181]
["bitfinex","SOLUSD",1736854320025,11.37647181,188.32,188.27,41.71057181]
["bitfinex","SOLUSD",1736854320229,9.77057181,188.3,188.25,9.77057181]
["bitfinex","SOLUSD",1736854320405,9.77057181,188.29,188.24,9.77057181]
["bitfinex","SOLUSD",1736854320608,9.77057181,188.29,188.23,41.71057181]
["bitfinex","SOLUSD",1736854320806,9.77057181,188.29,188.24,41.71057181]
["bitfinex","SOLUSD",1736854322148,9.77057181,188.3,188.24,41.71057181]
["bitfinex","SOLUSD",1736854324339,9.77057181,188.31,188.25,9.77057181]
["bitfinex","SOLUSD",1736854325621,2.60189379,188.32,188.21,31.94]
["bitfinex","SOLUSD",1736854325622,9.77057181,188.3,188.24,9.77057181]
["bitfinex","SOLUSD",1736854326438,9.77057181,188.31,188.25,9.77057181]
["bitfinex","SOLUSD",1736854326738,9.77057181,188.31,188.24,9.77057181]
["bitfinex","SOLUSD",1736854328437,9.77057181,188.3,188.24,9.77057181]
["bitfinex","SOLUSD",1736854328638,10.76655571,188.3,188.24,9.77057181]
["bitfinex","SOLUSD",1736854329246,9.77057181,188.3,188.24,9.77057181]
["bitfinex","SOLUSD",1736854329737,16.03087181,188.27,188.21,31.94]
["bitfinex","SOLUSD",1736854329934,9.77057181,188.25,188.19,9.80057181]
["bitfinex","SOLUSD",1736854330111,9.77057181,188.25,188.19,0.03]
["bitfinex","SOLUSD",1736854330313,9.77057181,188.24,188.19,0.03]
["bitfinex","SOLUSD",1736854330530,9.77057181,188.24,188.19,9.80057181]
["bitfinex","SOLUSD",1736854330730,9.77057181,188.25,188.19,9.80057181]
["bitfinex","SOLUSD",1736854331117,0.9963233,188.26,188.19,9.80057181]
["bitfinex","SOLUSD",1736854331118,9.77057181,188.24,188.19,9.80057181]
["bitfinex","SOLUSD",1736854332541,9.77057181,188.24,188.19,0.03]
["bitfinex","SOLUSD",1736854332742,9.77057181,188.24,188.19,9.80057181]
["bitfinex","SOLUSD",1736854333536,9.77057181,188.25,188.2,9.77057181]
["bitfinex","SOLUSD",1736854334440,9.77057181,188.25,188.19,9.80057181]
["bitfinex","SOLUSD",1736854334644,9.77057181,188.25,188.2,9.77057181]
["bitfinex","SOLUSD",1736854335049,0.9963233,188.26,188.21,9.77057181]
["bitfinex","SOLUSD",1736854335218,9.77057181,188.25,188.2,9.77057181]
["bitfinex","SOLUSD",1736854335649,9.77057181,188.24,188.19,9.80057181]
["bitfinex","SOLUSD",1736854335825,9.77057181,188.25,188.2,9.77057181]
["bitfinex","SOLUSD",1736854337040,9.77057181,188.25,188.19,0.03]
["bitfinex","SOLUSD",1736854337247,10.76689374,188.24,188.19,9.80057181]
["bitfinex","SOLUSD",1736854337551,9.77057181,188.24,188.19,9.80057181]
["bitfinex","SOLUSD",1736854337841,9.77057181,188.25,188.2,9.77057181]
["bitfinex","SOLUSD",1736854338143,153.4603,188.27,188.23,9.77057181]
["bitfinex","SOLUSD",1736854338329,1.5379,188.28,188.26,9.77057181]
["bitfinex","SOLUSD",1736854338531,1.5379,188.28,188.27,9.77057181]
["bitfinex","SOLUSD",1736854338752,0.063,188.29,188.27,9.77057181]
["bitfinex","SOLUSD",1736854338949,0.063,188.29,188.28,9.77057181]
["bitfinex","SOLUSD",1736854339320,0.063,188.29,188.28,48.85285905]
["bitfinex","SOLUSD",1736854340440,0.063,188.29,188.28,9.77057181]
["bitfinex","SOLUSD",1736854341232,0.063,188.29,188.28,41.71057181]
["bitfinex","SOLUSD",1736854343532,0.063,188.29,188.24,36.52]
["bitfinex","SOLUSD",1736854343729,0.063,188.29,188.26,9.77057181]
["bitfinex","SOLUSD",1736854347247,0.063,188.29,188.25,9.77057181]
["bitfinex","SOLUSD",1736854347432,0.063,188.29,188.24,34.35057181]
["bitfinex","SOLUSD",1736854348452,9.83357181,188.29,188.23,9.77057181]
["bitfinex","SOLUSD",1736854349120,9.77057181,188.28,188.23,9.77057181]
["bitfinex","SOLUSD",1736854350759,9.77057181,188.28,188.22,9.77057181]
["bitfinex","SOLUSD",1736854351059,9.77057181,188.26,188.2,0.03]
["bitfinex","SOLUSD",1736854351246,9.77057181,188.26,188.2,9.80057181]
["bitfinex","SOLUSD",1736854351658,9.77057181,188.26,188.21,9.77057181]
["bitfinex","SOLUSD",1736854351832,11.32017181,188.27,188.21,9.77057181]
["bitfinex","SOLUSD",1736854352034,11.32017181,188.27,188.22,9.77057181]
["bitfinex","SOLUSD",1736854352235,1.5496,188.27,188.22,9.77057181]
["bitfinex","SOLUSD",1736854352542,1.5496,188.27,188.24,9.77057181]
["bitfinex","SOLUSD",1736854353862,0.063,188.29,188.24,9.77057181]
["bitfinex","SOLUSD",1736854355468,0.063,188.29,188.25,9.77057181]
["bitfinex","SOLUSD",1736854357148,0.063,188.29,188.26,9.77057181]
["bitfinex","SOLUSD",1736854358368,0.063,188.29,188.27,9.77057181]
["bitfinex","SOLUSD",1736854358653,0.063,188.29,188.28,9.77057181]
["bitfinex","SOLUSD",1736854360661,0.063,188.29,188.27,9.77057181]
["bitfinex","SOLUSD",1736854361771,0.063,188.29,188.28,31.94]
["bitfinex","SOLUSD",1736854362672,0.063,188.29,188.27,9.77057181]
["bitfinex","SOLUSD",1736854363766,0.063,188.29,188.28,9.77057181]
["bitfinex","SOLUSD",1736854365273,0.063,188.29,188.28,41.71057181]
["bitfinex","SOLUSD",1736854366559,0.063,188.29,188.27,41.71057181]
["bitfinex","SOLUSD",1736854367471,0.063,188.29,188.27,31.94]
["bitfinex","SOLUSD",1736854367668,0.063,188.29,188.26,31.94]
["bitfinex","SOLUSD",1736854369980,0.063,188.29,188.26,41.71057181]
["bitfinex","SOLUSD",1736854373255,0.063,188.29,188.25,9.77057181]
["bitfinex","SOLUSD",1736854373666,0.063,188.29,188.2,8.1426]
["bitfinex","SOLUSD",1736854373667,0.063,188.29,188.27,9.77057181]
["bitfinex","SOLUSD",1736854373886,0.063,188.29,188.23,31.94]
["bitfinex","SOLUSD",1736854374091,0.063,188.29,188.24,9.77057181]
["bitfinex","SOLUSD",1736854374299,9.83357181,188.29,188.23,41.71057181]
["bitfinex","SOLUSD",1736854376168,0.063,188.29,188.24,9.77057181]
["bitfinex","SOLUSD",1736854378259,0.063,188.29,188.21,31.94]
["bitfinex","SOLUSD",1736854378473,0.063,188.29,188.24,9.77057181]
["bitfinex","SOLUSD",1736854378759,0.063,188.29,188.21,31.94]
["bitfinex","SOLUSD",1736854378960,0.063,188.29,188.24,9.77057181]
["bitfinex","SOLUSD",1736854379266,0.063,188.29,188.25,9.77057181]
["bitfinex","SOLUSD",1736854380983,0.063,188.29,188.24,9.77057181]
["bitfinex","SOLUSD",1736854381165,9.83357181,188.29,188.23,9.77057181]
["bitfinex","SOLUSD",1736854381367,9.77057181,188.27,188.2,0.03]
["bitfinex","SOLUSD",1736854381573,9.77057181,188.27,188.21,9.77057181]
["bitfinex","SOLUSD",1736854381979,1.05907714,188.29,188.21,9.77057181]
["bitfinex","SOLUSD",1736854382282,9.77057181,188.27,188.22,9.77057181]
["bitfinex","SOLUSD",1736854383980,9.77057181,188.27,188.21,9.77057181]
["bitfinex","SOLUSD",1736854384569,9.77057181,188.27,188.24,0.03]
["bitfinex","SOLUSD",1736854388691,10.76669886,188.27,188.24,0.03]
["bitfinex","SOLUSD",1736854388877,9.77057181,188.25,188.24,0.03]
["bitfinex","SOLUSD",1736854390384,92.27057181,188.26,188.24,0.03]
["bitfinex","SOLUSD",1736854391172,82.5,188.26,188.24,0.03]
["bitfinex","SOLUSD",1736854392988,92.27057181,188.26,188.24,0.03]
["bitfinex","SOLUSD",1736854393768,82.5,188.26,188.24,0.03]
["bitfinex","SOLUSD",1736854394792,93.26676987,188.26,188.24,0.03]
["bitfinex","SOLUSD",1736854395190,92.27057181,188.26,188.24,0.03]
["bitfinex","SOLUSD",1736854396297,82.5,188.26,188.24,0.03]
["bitfinex","SOLUSD",1736854397598,92.27057181,188.26,188.24,0.03]
["bitfinex","SOLUSD",1736854400205,93.26680322,188.26,188.24,0.03]
["bitfinex","SOLUSD",1736854400577,92.27057181,188.26,188.24,0.03]
["bitfinex","SOLUSD",1736854402998,9.77057181,188.25,188.24,0.03]
["bitfinex","SOLUSD",1736854403387,38.54745581,188.25,188.24,0.03]
["bitfinex","SOLUSD",1736854403579,39.54386841,188.25,188.24,0.03]
["bitfinex","SOLUSD",1736854403778,39.54386841,188.25,188.2,0.03]
["bitfinex","SOLUSD",1736854403779,20.0,188.22,188.2,0.03]
["bitfinex","SOLUSD",1736854403979,93.26716009,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736854404182,94.86396009,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736854407600,12.36396009,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736854412014,36.14084409,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736854412226,41.14084409,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736854414889,2.59338828,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736854415106,9.77057181,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736854415295,9.77057181,188.22,188.2,0.03]
["bitfinex","SOLUSD",1736854416810,9.77057181,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736854417028,10.76697166,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736854417616,44.54385566,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736854417829,46.14255566,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736854418417,85.2248429,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736854422416,46.14255566,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736854422622,36.14255566,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736854422814,41.14255566,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736854423911,46.14255566,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736854424317,41.14255566,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736854424928,36.14255566,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736854425134,34.54385566,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736854425334,39.54385566,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736854425543,44.54385566,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736854426929,83.6261429,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736854427933,44.54385566,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736854428523,39.54385566,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736854428747,44.54385566,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736854431565,18.2837,188.2,188.19,0.03]
["bitfinex","SOLUSD",1736854431768,28.05427181,188.2,188.19,0.03]
["bitfinex","SOLUSD",1736854433572,33.05427181,188.2,188.19,0.03]
["bitfinex","SOLUSD",1736854435151,28.05427181,188.2,188.19,0.03]
["bitfinex","SOLUSD",1736854435949,33.05427181,188.2,188.19,0.03]
["bitfinex","SOLUSD",1736854436147,28.05427181,188.2,188.19,0.03]
["bitfinex","SOLUSD",1736854438057,33.05427181,188.2,188.19,0.03]
["bitfinex","SOLUSD",1736854439353,72.13655905,188.2,188.19,0.03]
["bitfinex","SOLUSD",1736854439557,48.776884,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854439858,59.5442635,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854440955,72.8300635,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854448271,72.8300635,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854451169,43.05637181,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854453160,44.05309764,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854453470,29.77057181,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854456351,20.0,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854456546,9.77057181,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854471603,64.7,188.18,188.16,0.03]
["bitfinex","SOLUSD",1736854472505,9.77057181,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854479305,64.7,188.18,188.16,0.03]
["bitfinex","SOLUSD",1736854479609,74.47057181,188.18,188.16,0.03]
["bitfinex","SOLUSD",1736854480384,9.77057181,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854481501,10.76727879,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854484713,39.54416279,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854492707,9.77057181,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854497625,20.0,188.18,188.16,0.03]
["bitfinex","SOLUSD",1736854497825,9.77057181,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854509435,13.3477,188.19,188.16,0.03]
["bitfinex","SOLUSD",1736854509640,9.77057181,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854513944,10.76728905,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854515446,75.46728905,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854516652,74.47057181,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854552079,64.7,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854552281,74.47057181,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854559767,79.47057181,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854569990,74.47057181,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854570887,64.7,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854571586,0.063,188.19,188.16,0.03]
["bitfinex","SOLUSD",1736854571796,9.83357181,188.19,188.16,0.03]
["bitfinex","SOLUSD",1736854572570,9.77057181,188.18,188.16,0.03]
["bitfinex","SOLUSD",1736854576596,9.77057181,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854587992,14.77057181,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854613247,5.0,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854613550,14.77057181,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854614133,19.28193266,188.18,188.16,0.03]
["bitfinex","SOLUSD",1736854614345,13.2853,188.18,188.16,0.03]
["bitfinex","SOLUSD",1736854614729,9.77057181,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854615430,13.2853,188.18,188.16,0.03]
["bitfinex","SOLUSD",1736854615632,9.77057181,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854620249,10.76728522,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854620448,15.76728522,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854622853,39.54416922,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736854623057,20.0,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736854623373,30.76751762,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736854624773,59.54440162,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736854625165,18.2886,188.13,188.07,0.03]
["bitfinex","SOLUSD",1736854625366,9.77057181,188.08,188.07,0.03]
["bitfinex","SOLUSD",1736854627094,23.06277181,188.08,188.07,0.03]
["bitfinex","SOLUSD",1736854628150,43.48903843,188.08,188.07,0.03]
["bitfinex","SOLUSD",1736854629764,72.26592243,188.08,188.07,0.03]
["bitfinex","SOLUSD",1736854631352,51.83965581,188.08,188.07,0.03]
["bitfinex","SOLUSD",1736854633173,13.2922,188.08,188.07,0.03]
["bitfinex","SOLUSD",1736854633379,9.77057181,188.08,188.07,0.03]
["bitfinex","SOLUSD",1736854633594,20.0,188.08,188.07,0.03]
["bitfinex","SOLUSD",1736854634073,9.77057181,188.09,188.07,0.03]
["bitfinex","SOLUSD",1736854634279,10.76765025,188.1,188.07,0.03]
["bitfinex","SOLUSD",1736854634661,9.77057181,188.09,188.07,0.03]
["bitfinex","SOLUSD",1736854637970,0.99707844,188.1,188.07,0.03]
["bitfinex","SOLUSD",1736854637971,9.77057181,188.08,188.07,0.03]
["bitfinex","SOLUSD",1736854638486,9.77057181,188.08,188.03,9.71157181]
["bitfinex","SOLUSD",1736854639769,0.99707844,188.1,188.04,9.77057181]
["bitfinex","SOLUSD",1736854640082,18.47553675,188.11,188.07,9.77057181]
["bitfinex","SOLUSD",1736854641074,28.24610856,188.11,188.05,16.05587181]
["bitfinex","SOLUSD",1736854641779,9.77057181,188.1,188.05,16.05587181]
["bitfinex","SOLUSD",1736854642468,9.77057181,188.1,188.05,6.2853]
["bitfinex","SOLUSD",1736854642668,9.77057181,188.09,188.05,6.2853]
["bitfinex","SOLUSD",1736854644295,64.7,188.08,188.05,6.2853]
["bitfinex","SOLUSD",1736854646502,82.5,188.07,188.02,31.93]
["bitfinex","SOLUSD",1736854646708,82.5,188.07,188.03,9.77057181]
["bitfinex","SOLUSD",1736854649082,82.5,188.07,188.03,9.80057181]
["bitfinex","SOLUSD",1736854650226,82.5,188.06,188.03,9.80057181]
["bitfinex","SOLUSD",1736854654098,82.5,188.06,188.04,41.70057181]
["bitfinex","SOLUSD",1736854654298,82.5,188.06,188.05,9.77057181]
["bitfinex","SOLUSD",1736854656816,82.5,188.06,188.05,41.70057181]
["bitfinex","SOLUSD",1736854661426,82.563,188.06,188.05,41.70057181]
["bitfinex","SOLUSD",1736854672621,82.563,188.06,188.04,41.70057181]
["bitfinex","SOLUSD",1736854676310,82.563,188.06,188.03,0.03]
["bitfinex","SOLUSD",1736854677339,82.5,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736854677709,82.5,188.05,188.03,9.80057181]
["bitfinex","SOLUSD",1736854679546,82.5,188.05,188.04,9.77057181]
["bitfinex","SOLUSD",1736854685358,82.563,188.05,188.04,9.77057181]
["bitfinex","SOLUSD",1736854687234,82.563,188.05,188.04,41.70057181]
["bitfinex","SOLUSD",1736854687635,82.49898894,188.05,188.04,41.70057181]
["bitfinex","SOLUSD",1736854687858,82.49898894,188.05,188.04,31.93]
["bitfinex","SOLUSD",1736854690166,82.49898894,188.05,188.04,9.77057181]
["bitfinex","SOLUSD",1736854695355,82.49898894,188.05,188.03,9.80057181]
["bitfinex","SOLUSD",1736854695554,82.49898894,188.05,188.03,41.73057181]
["bitfinex","SOLUSD",1736854696079,82.49898894,188.05,188.04,9.77057181]
["bitfinex","SOLUSD",1736854696259,82.49898894,188.05,188.03,41.73057181]
["bitfinex","SOLUSD",1736854711585,82.49898894,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736854713191,82.49898894,188.05,188.03,9.80057181]
["bitfinex","SOLUSD",1736854715289,82.49898894,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736854718482,82.49898894,188.05,188.03,9.80057181]
["bitfinex","SOLUSD",1736854719274,82.43598894,188.04,188.03,9.80057181]
["bitfinex","SOLUSD",1736854723181,82.43598894,188.04,188.03,41.73057181]
["bitfinex","SOLUSD",1736854725086,0.063,188.05,188.03,41.73057181]
["bitfinex","SOLUSD",1736854725283,0.063,188.05,188.04,9.77057181]
["bitfinex","SOLUSD",1736854730992,0.063,188.05,188.03,9.80057181]
["bitfinex","SOLUSD",1736854731191,0.063,188.05,188.04,9.77057181]
["bitfinex","SOLUSD",1736854739614,0.063,188.05,188.03,9.80057181]
["bitfinex","SOLUSD",1736854741020,0.063,188.05,188.04,9.77057181]
["bitfinex","SOLUSD",1736854744712,0.063,188.05,188.04,9.80057181]
["bitfinex","SOLUSD",1736854746628,0.063,188.05,188.04,41.77057181]
["bitfinex","SOLUSD",1736854754229,0.063,188.05,188.04,41.77057181]
["bitfinex","SOLUSD",1736854758429,0.063,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736854760816,9.83357181,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736854761033,34.60770782,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736854761415,39.60770782,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736854764824,42.071884,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736854765031,53.49155581,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736854767629,57.073284,188.02,188.01,0.03]
["bitfinex","SOLUSD",1736854767939,67.84148972,188.02,188.01,0.03]
["bitfinex","SOLUSD",1736854769829,72.84148972,188.02,188.01,0.03]
["bitfinex","SOLUSD",1736854770142,113.46357696,188.02,188.01,0.03]
["bitfinex","SOLUSD",1736854770320,112.46594305,188.02,188.01,0.03]
["bitfinex","SOLUSD",1736854770522,28.776884,188.01,188.0,0.0001]
["bitfinex","SOLUSD",1736854770725,77.62974305,188.01,188.0,0.0001]
["bitfinex","SOLUSD",1736854772021,5.0,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736854772227,59.54539882,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736854772420,54.54539882,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736854772632,59.54539882,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736854776033,0.99794301,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736854776248,9.77057181,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736854777346,29.77057181,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736854778246,48.47340254,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736854779144,29.77057181,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736854781824,53.54745581,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736854782835,70.6396662,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736854783722,53.54745581,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736854784049,38.54745581,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736854785343,33.54745581,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736854785641,55.63677257,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736854788646,38.54745581,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736854789249,55.21102711,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736854789925,38.54745581,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736854790958,54.99890619,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736854794089,45.22833438,187.98,187.97,0.0001]
["bitfinex","SOLUSD",1736854794367,54.99890619,187.98,187.97,0.0001]
["bitfinex","SOLUSD",1736854795162,48.776884,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736854795470,48.776884,187.95,187.93,0.03]
["bitfinex","SOLUSD",1736854795471,28.776884,187.94,187.93,0.0001]
["bitfinex","SOLUSD",1736854795639,38.54745581,187.94,187.93,0.0001]
["bitfinex","SOLUSD",1736854796244,77.62974305,187.94,187.93,0.0001]
["bitfinex","SOLUSD",1736854796469,107.63072713,187.94,187.93,0.0001]
["bitfinex","SOLUSD",1736854796672,68.54843989,187.94,187.93,0.0001]
["bitfinex","SOLUSD",1736854797168,58.77786808,187.94,187.93,0.0001]
["bitfinex","SOLUSD",1736854797475,68.54843989,187.94,187.93,0.0001]
["bitfinex","SOLUSD",1736854798453,107.63072713,187.94,187.93,0.0001]
["bitfinex","SOLUSD",1736854798968,23.776884,187.89,187.88,0.03]
["bitfinex","SOLUSD",1736854799145,34.54576096,187.89,187.88,0.03]
["bitfinex","SOLUSD",1736854800241,62.62146552,187.89,187.88,0.03]
["bitfinex","SOLUSD",1736854801161,67.62146552,187.89,187.88,0.03]
["bitfinex","SOLUSD",1736854801361,43.776884,187.86,187.84,0.03]
["bitfinex","SOLUSD",1736854801666,82.20422225,187.86,187.84,0.03]
["bitfinex","SOLUSD",1736854804877,44.12115996,187.86,187.84,0.03]
["bitfinex","SOLUSD",1736854811982,29.77057181,187.86,187.84,0.03]
["bitfinex","SOLUSD",1736854812282,20.0,187.86,187.84,0.03]
["bitfinex","SOLUSD",1736854812481,29.77057181,187.86,187.84,0.03]
["bitfinex","SOLUSD",1736854813364,9.77057181,187.87,187.84,0.03]
["bitfinex","SOLUSD",1736854814089,9.77057181,187.89,187.84,0.03]
["bitfinex","SOLUSD",1736854814382,9.77057181,187.88,187.84,0.03]
["bitfinex","SOLUSD",1736854814555,9.83357181,187.88,187.84,0.03]
["bitfinex","SOLUSD",1736854815881,9.77057181,187.87,187.84,0.03]
["bitfinex","SOLUSD",1736854818090,64.6,187.86,187.84,0.03]
["bitfinex","SOLUSD",1736854818786,98.14745581,187.86,187.84,0.03]
["bitfinex","SOLUSD",1736854818969,99.14580607,187.86,187.84,0.03]
["bitfinex","SOLUSD",1736854819378,98.14745581,187.86,187.84,0.03]
["bitfinex","SOLUSD",1736854821780,64.6,187.86,187.84,0.03]
["bitfinex","SOLUSD",1736854823681,74.37057181,187.86,187.84,0.03]
["bitfinex","SOLUSD",1736854823887,98.14745581,187.86,187.84,0.03]
["bitfinex","SOLUSD",1736854824071,33.54745581,187.86,187.84,0.03]
["bitfinex","SOLUSD",1736854831195,38.54745581,187.86,187.84,0.03]
["bitfinex","SOLUSD",1736854831900,38.54745581,187.86,187.85,0.0001]
["bitfinex","SOLUSD",1736854832776,8.1199,187.76,187.68,2.132857]
["bitfinex","SOLUSD",1736854832977,23.776884,187.68,187.63,20.32574066]
["bitfinex","SOLUSD",1736854833178,12.6999,187.76,187.59,126.12030149]
["bitfinex","SOLUSD",1736854833179,5.0,187.64,187.59,126.12030149]
["bitfinex","SOLUSD",1736854833497,5.0,187.65,187.5,183.58257661]
["bitfinex","SOLUSD",1736854833498,5.0,187.55,187.5,183.58257661]
["bitfinex","SOLUSD",1736854833681,20.0,187.51,187.5,177.22017661]
["bitfinex","SOLUSD",1736854833882,58.54745581,187.51,187.5,177.22017661]
["bitfinex","SOLUSD",1736854834194,73.89543142,187.51,187.5,107.37411557]
["bitfinex","SOLUSD",1736854834380,73.89543142,187.51,187.5,62.66793032]
["bitfinex","SOLUSD",1736854834586,67.34773142,187.51,187.5,22.86543598]
["bitfinex","SOLUSD",1736854834769,67.34773142,187.51,187.49,66.23243143]
["bitfinex","SOLUSD",1736854834770,33.776884,187.5,187.49,15.0655206]
["bitfinex","SOLUSD",1736854834982,33.776884,187.5,187.39,10.10250049]
["bitfinex","SOLUSD",1736854834983,33.776884,187.4,187.39,10.10250049]
["bitfinex","SOLUSD",1736854835179,82.62974305,187.4,187.39,4.9e-07]
["bitfinex","SOLUSD",1736854835473,119.41891238,187.4,187.26,1.5064]
["bitfinex","SOLUSD",1736854835673,15.42490456,187.3,187.24,4.72628745]
["bitfinex","SOLUSD",1736854835899,20.42490456,187.38,187.24,4.72628745]
["bitfinex","SOLUSD",1736854835900,15.42490456,187.33,187.27,15.42490456]
["bitfinex","SOLUSD",1736854836099,15.42490456,187.34,187.28,15.42490456]
["bitfinex","SOLUSD",1736854836404,5.0,187.25,187.15,4.68729647]
["bitfinex","SOLUSD",1736854836583,5.0,187.25,187.19,15.42490456]
["bitfinex","SOLUSD",1736854836788,59.08351089,187.24,187.2,15.42490456]
["bitfinex","SOLUSD",1736854836990,59.08351089,187.24,187.2,47.37490456]
["bitfinex","SOLUSD",1736854837201,10.52658936,187.23,187.2,47.37490456]
["bitfinex","SOLUSD",1736854837402,8.85998936,187.23,187.21,15.42490456]
["bitfinex","SOLUSD",1736854837707,3.60536332,187.22,187.21,15.42490456]
["bitfinex","SOLUSD",1736854837878,48.55692153,187.24,187.21,47.39490456]
["bitfinex","SOLUSD",1736854838084,31.89052153,187.24,187.23,91.17178856]
["bitfinex","SOLUSD",1736854838484,69.95726475,187.24,187.23,91.17178856]
["bitfinex","SOLUSD",1736854838718,53.69148196,187.32,187.28,20.0]
["bitfinex","SOLUSD",1736854838877,53.69148196,187.32,187.31,15.42490456]
["bitfinex","SOLUSD",1736854839290,53.69148196,187.32,187.3,15.42490456]
["bitfinex","SOLUSD",1736854839684,53.69148196,187.32,187.27,23.776884]
["bitfinex","SOLUSD",1736854839899,53.69148196,187.32,187.31,15.42490456]
["bitfinex","SOLUSD",1736854840113,53.69148196,187.32,187.3,15.42490456]
["bitfinex","SOLUSD",1736854841009,53.69148196,187.32,187.29,15.42490456]
["bitfinex","SOLUSD",1736854841380,34.86768044,187.31,187.29,15.42490456]
["bitfinex","SOLUSD",1736854841804,34.86768044,187.31,187.26,6.0779]
["bitfinex","SOLUSD",1736854841805,34.86768044,187.3,187.28,15.42490456]
["bitfinex","SOLUSD",1736854842018,39.86768044,187.3,187.26,21.50280456]
["bitfinex","SOLUSD",1736854842185,26.04414658,187.29,187.26,21.50280456]
["bitfinex","SOLUSD",1736854842500,39.86768044,187.3,187.26,21.50280456]
["bitfinex","SOLUSD",1736854842908,39.86768044,187.3,187.26,6.0779]
["bitfinex","SOLUSD",1736854843208,39.86768044,187.3,187.26,21.50280456]
["bitfinex","SOLUSD",1736854843619,65.94256234,187.3,187.26,12.84625997]
["bitfinex","SOLUSD",1736854843817,65.94256234,187.3,187.23,25.283284]
["bitfinex","SOLUSD",1736854843994,39.86768044,187.3,187.26,15.42490456]
["bitfinex","SOLUSD",1736854844317,5.0,187.29,187.23,15.42490456]
["bitfinex","SOLUSD",1736854844498,5.0,187.28,187.23,15.42490456]
["bitfinex","SOLUSD",1736854844703,15.42490456,187.25,187.2,15.45490456]
["bitfinex","SOLUSD",1736854844902,5.0,187.24,187.2,0.03]
["bitfinex","SOLUSD",1736854845104,5.0,187.24,187.2,15.45490456]
["bitfinex","SOLUSD",1736854845701,5.0,187.25,187.2,15.45490456]
["bitfinex","SOLUSD",1736854846399,5.0,187.25,187.21,15.42490456]
["bitfinex","SOLUSD",1736854846707,5.0,187.25,187.22,15.42490456]
["bitfinex","SOLUSD",1736854846898,5.0,187.25,187.2,35.45490456]
["bitfinex","SOLUSD",1736854847525,5.0,187.25,187.2,20.03]
["bitfinex","SOLUSD",1736854848099,20.42490456,187.26,187.2,20.03]
["bitfinex","SOLUSD",1736854848415,5.0,187.27,187.22,15.42490456]
["bitfinex","SOLUSD",1736854848792,5.0,187.27,187.2,15.45490456]
["bitfinex","SOLUSD",1736854849088,5.0,187.25,187.2,15.45490456]
["bitfinex","SOLUSD",1736854849290,20.42490456,187.26,187.2,15.45490456]
["bitfinex","SOLUSD",1736854849636,20.42490456,187.25,187.2,15.45490456]
["bitfinex","SOLUSD",1736854850226,20.42490456,187.26,187.2,0.03]
["bitfinex","SOLUSD",1736854850442,5.0,187.25,187.2,0.03]
["bitfinex","SOLUSD",1736854850929,5.0,187.24,187.2,0.03]
["bitfinex","SOLUSD",1736854851131,5.0,187.23,187.2,0.03]
["bitfinex","SOLUSD",1736854851431,20.42490456,187.22,187.2,0.03]
["bitfinex","SOLUSD",1736854851746,20.42490456,187.21,187.2,0.03]
["bitfinex","SOLUSD",1736854851929,25.42490456,187.21,187.2,0.03]
["bitfinex","SOLUSD",1736854852127,10.0,187.21,187.2,0.03]
["bitfinex","SOLUSD",1736854852435,10.0,187.19,187.12,15.44123933]
["bitfinex","SOLUSD",1736854852641,5.0,187.18,187.13,15.44123933]
["bitfinex","SOLUSD",1736854852812,5.0,187.17,187.11,15.44123933]
["bitfinex","SOLUSD",1736854853013,10.0,187.23,187.13,31.97]
["bitfinex","SOLUSD",1736854853212,5.0,187.21,187.16,15.44123933]
["bitfinex","SOLUSD",1736854853614,5.0,187.21,187.15,15.44123933]
["bitfinex","SOLUSD",1736854853814,5.0,187.22,187.17,15.44123933]
["bitfinex","SOLUSD",1736854854015,5.0,187.22,187.18,15.44123933]
["bitfinex","SOLUSD",1736854854215,5.0,187.23,187.16,15.44123933]
["bitfinex","SOLUSD",1736854854522,5.0,187.23,187.17,15.44123933]
["bitfinex","SOLUSD",1736854854523,10.0,187.23,187.17,15.44123933]
["bitfinex","SOLUSD",1736854854728,10.0,187.24,187.17,15.44123933]
["bitfinex","SOLUSD",1736854855316,5.0,187.23,187.17,15.44123933]
["bitfinex","SOLUSD",1736854855517,5.0,187.22,187.17,15.44123933]
["bitfinex","SOLUSD",1736854855712,5.0,187.21,187.16,15.44123933]
["bitfinex","SOLUSD",1736854855924,5.0,187.2,187.17,15.44123933]
["bitfinex","SOLUSD",1736854856347,5.0,187.21,187.17,15.44123933]
["bitfinex","SOLUSD",1736854856527,5.0,187.2,187.17,15.44123933]
["bitfinex","SOLUSD",1736854856916,5.0,187.22,187.17,15.44123933]
["bitfinex","SOLUSD",1736854857348,5.0,187.22,187.16,15.44123933]
["bitfinex","SOLUSD",1736854857652,5.0,187.22,187.15,15.44123933]
["bitfinex","SOLUSD",1736854858039,5.0,187.2,187.15,15.44123933]
["bitfinex","SOLUSD",1736854858547,5.0,187.21,187.15,15.44123933]
["bitfinex","SOLUSD",1736854858757,5.0,187.2,187.16,15.44123933]
["bitfinex","SOLUSD",1736854858958,5.0,187.21,187.16,15.44123933]
["bitfinex","SOLUSD",1736854859327,5.0,187.21,187.15,15.44123933]
["bitfinex","SOLUSD",1736854859534,5.0,187.2,187.15,15.44123933]
["bitfinex","SOLUSD",1736854860016,5.0,187.19,187.13,15.44123933]
["bitfinex","SOLUSD",1736854860418,5.0,187.17,187.11,15.44123933]
["bitfinex","SOLUSD",1736854860843,5.0,187.17,187.1,15.44123933]
["bitfinex","SOLUSD",1736854861035,5.0,187.17,187.11,15.44123933]
["bitfinex","SOLUSD",1736854861245,5.0,187.17,187.12,15.44123933]
["bitfinex","SOLUSD",1736854862032,5.0,187.18,187.12,15.44123933]
["bitfinex","SOLUSD",1736854862229,5.0,187.18,187.11,15.44123933]
["bitfinex","SOLUSD",1736854862537,5.0,187.18,187.13,15.44123933]
["bitfinex","SOLUSD",1736854863253,5.0,187.19,187.16,15.44123933]
["bitfinex","SOLUSD",1736854863626,5.0,187.19,187.15,15.44123933]
["bitfinex","SOLUSD",1736854863827,5.0,187.21,187.14,15.44123933]
["bitfinex","SOLUSD",1736854864022,5.0,187.19,187.14,15.44123933]
["bitfinex","SOLUSD",1736854864432,5.0,187.19,187.13,15.44123933]
["bitfinex","SOLUSD",1736854865146,5.0,187.18,187.12,15.47123933]
["bitfinex","SOLUSD",1736854865338,5.0,187.16,187.12,0.03]
["bitfinex","SOLUSD",1736854865544,5.0,187.17,187.12,0.03]
["bitfinex","SOLUSD",1736854865749,9.69671238,187.2,187.13,15.44123933]
["bitfinex","SOLUSD",1736854866066,9.69671238,187.2,187.12,15.47123933]
["bitfinex","SOLUSD",1736854866441,10.682,187.23,187.12,15.47123933]
["bitfinex","SOLUSD",1736854867258,10.682,187.23,187.12,0.03]
["bitfinex","SOLUSD",1736854867758,1.5369,187.2,187.12,0.03]
["bitfinex","SOLUSD",1736854868153,1.5369,187.2,187.09,14.97123933]
["bitfinex","SOLUSD",1736854869255,1.5369,187.2,187.1,15.44123933]
["bitfinex","SOLUSD",1736854869646,1.5369,187.2,187.09,15.44123933]
["bitfinex","SOLUSD",1736854870560,1.5369,187.2,187.1,15.44123933]
["bitfinex","SOLUSD",1736854870748,1.5369,187.2,187.11,15.44123933]
["bitfinex","SOLUSD",1736854871266,1.5369,187.2,187.13,15.44123933]
["bitfinex","SOLUSD",1736854871963,1.5369,187.2,187.12,15.44123933]
["bitfinex","SOLUSD",1736854874167,1.5369,187.2,187.11,15.44123933]
["bitfinex","SOLUSD",1736854874355,1.5369,187.2,187.12,0.03]
["bitfinex","SOLUSD",1736854875156,1.5369,187.2,187.12,15.47123933]
["bitfinex","SOLUSD",1736854877978,1.5369,187.2,187.12,0.03]
["bitfinex","SOLUSD",1736854882178,1.5369,187.2,187.13,15.44123933]
["bitfinex","SOLUSD",1736854882474,1.5369,187.2,187.12,15.47123933]
["bitfinex","SOLUSD",1736854882676,17.3468,187.19,187.12,0.03]
["bitfinex","SOLUSD",1736854884561,20.0,187.16,187.12,0.03]
["bitfinex","SOLUSD",1736854884879,10.6866,187.15,187.12,0.03]
["bitfinex","SOLUSD",1736854885756,28.0311,187.19,187.12,0.03]
["bitfinex","SOLUSD",1736854885757,20.0,187.16,187.12,0.03]
["bitfinex","SOLUSD",1736854885961,10.6849,187.18,187.12,0.03]
["bitfinex","SOLUSD",1736854891291,32.0547,187.18,187.12,0.03]
["bitfinex","SOLUSD",1736854896193,20.0,187.15,187.12,0.03]
["bitfinex","SOLUSD",1736854897298,10.6871,187.14,187.12,0.03]
["bitfinex","SOLUSD",1736854902309,1.00214858,187.13,187.12,0.0001]
["bitfinex","SOLUSD",1736854902493,2.53724858,187.13,187.12,0.0001]
["bitfinex","SOLUSD",1736854902683,8.72304858,187.13,187.12,0.0001]
["bitfinex","SOLUSD",1736854902880,20.0,187.1,187.09,0.03]
["bitfinex","SOLUSD",1736854904196,30.6894,187.1,187.09,0.03]
["bitfinex","SOLUSD",1736854908106,30.6894,187.1,187.08,16.66010757]
["bitfinex","SOLUSD",1736854908296,1.00258462,187.09,187.03,0.03]
["bitfinex","SOLUSD",1736854908488,20.0,187.07,187.03,0.03]
["bitfinex","SOLUSD",1736854909786,1.00260034,187.06,187.03,0.03]
["bitfinex","SOLUSD",1736854909987,30.6916,187.07,187.03,0.03]
["bitfinex","SOLUSD",1736854910506,1.00260378,187.06,187.03,0.03]
["bitfinex","SOLUSD",1736854911403,10.6923,187.05,187.03,0.03]
["bitfinex","SOLUSD",1736854912118,20.0,187.07,187.03,0.03]
["bitfinex","SOLUSD",1736854913111,10.6892,187.11,187.03,15.47123933]
["bitfinex","SOLUSD",1736854913309,7.7209,187.13,187.03,0.03]
["bitfinex","SOLUSD",1736854913611,7.7209,187.13,187.05,15.44123933]
["bitfinex","SOLUSD",1736854914112,7.7209,187.13,187.04,15.44123933]
["bitfinex","SOLUSD",1736854914411,7.7209,187.13,187.03,15.47123933]
["bitfinex","SOLUSD",1736854914618,7.7209,187.13,187.04,15.44123933]
["bitfinex","SOLUSD",1736854917514,7.7209,187.13,187.03,0.03]
["bitfinex","SOLUSD",1736854917812,7.7209,187.13,187.03,15.47123933]
["bitfinex","SOLUSD",1736854918106,7.7209,187.13,187.04,15.44123933]
["bitfinex","SOLUSD",1736854918307,10.6883,187.12,187.04,15.44123933]
["bitfinex","SOLUSD",1736854918511,10.6883,187.12,187.03,15.47123933]
["bitfinex","SOLUSD",1736854920290,11.69055798,187.12,187.03,0.03]
["bitfinex","SOLUSD",1736854921722,10.6883,187.12,187.03,15.47123933]
["bitfinex","SOLUSD",1736854922211,10.06830868,187.17,187.09,15.44123933]
["bitfinex","SOLUSD",1736854922414,7.94737928,187.16,187.09,15.44123933]
["bitfinex","SOLUSD",1736854922715,7.94737928,187.16,187.08,15.44123933]
["bitfinex","SOLUSD",1736854923306,7.94737928,187.16,187.07,15.44123933]
["bitfinex","SOLUSD",1736854923503,20.0,187.15,187.07,15.44123933]
["bitfinex","SOLUSD",1736854923703,20.0,187.15,187.08,15.44123933]
["bitfinex","SOLUSD",1736854924295,0.063,187.12,187.08,15.44123933]
["bitfinex","SOLUSD",1736854925115,0.063,187.12,187.06,47.41123933]
["bitfinex","SOLUSD",1736854925822,0.063,187.12,187.07,15.44123933]
["bitfinex","SOLUSD",1736854926201,0.063,187.12,187.06,47.41123933]
["bitfinex","SOLUSD",1736854926396,0.063,187.12,187.07,15.44123933]
["bitfinex","SOLUSD",1736854930734,0.063,187.12,187.06,47.41123933]
["bitfinex","SOLUSD",1736854932330,0.063,187.12,187.04,7.5692]
["bitfinex","SOLUSD",1736854932331,0.063,187.12,187.08,15.44123933]
["bitfinex","SOLUSD",1736854933003,0.063,187.12,187.07,47.41123933]
["bitfinex","SOLUSD",1736854934211,0.063,187.12,187.08,15.44123933]
["bitfinex","SOLUSD",1736854934419,0.063,187.12,187.11,86.62936266]
["bitfinex","SOLUSD",1736854934623,0.063,187.12,187.11,62.402784]
["bitfinex","SOLUSD",1736854934804,0.063,187.18,187.13,31.97]
["bitfinex","SOLUSD",1736854935004,0.063,187.18,187.14,15.44123933]
["bitfinex","SOLUSD",1736854935235,0.063,187.18,187.15,31.97]
["bitfinex","SOLUSD",1736854936231,0.063,187.18,187.14,31.97]
["bitfinex","SOLUSD",1736854937230,0.063,187.18,187.12,31.97]
["bitfinex","SOLUSD",1736854937424,0.063,187.18,187.12,47.41123933]
["bitfinex","SOLUSD",1736854938509,0.063,187.18,187.14,15.44123933]
["bitfinex","SOLUSD",1736854939233,0.063,187.18,187.13,47.41123933]
["bitfinex","SOLUSD",1736854939439,0.063,187.18,187.13,31.97]
["bitfinex","SOLUSD",1736854939938,0.063,187.18,187.11,49.06713933]
["bitfinex","SOLUSD",1736854940114,0.063,187.18,187.11,31.97]
["bitfinex","SOLUSD",1736854940517,0.063,187.18,187.07,31.97]
["bitfinex","SOLUSD",1736854940723,0.063,187.18,187.1,47.41123933]
["bitfinex","SOLUSD",1736854941121,0.063,187.18,187.1,15.44123933]
["bitfinex","SOLUSD",1736854941624,0.063,187.18,187.12,15.44123933]
["bitfinex","SOLUSD",1736854941928,0.063,187.18,187.13,15.44123933]
["bitfinex","SOLUSD",1736854942123,0.063,187.18,187.12,15.44123933]
["bitfinex","SOLUSD",1736854942541,0.063,187.18,187.11,15.44123933]
["bitfinex","SOLUSD",1736854943342,0.063,187.18,187.1,15.44123933]
["bitfinex","SOLUSD",1736854944218,20.0,187.17,187.1,15.44123933]
["bitfinex","SOLUSD",1736854944420,20.0,187.17,187.09,15.44123933]
["bitfinex","SOLUSD",1736854944622,0.063,187.18,187.11,15.44123933]
["bitfinex","SOLUSD",1736854945546,0.063,187.18,187.12,15.44123933]
["bitfinex","SOLUSD",1736854946550,0.063,187.18,187.17,15.44123933]
["bitfinex","SOLUSD",1736854947754,0.063,187.18,187.17,71.18812333]
["bitfinex","SOLUSD",1736854948435,0.063,187.18,187.17,111.18812333]
["bitfinex","SOLUSD",1736854948635,0.063,187.2,187.19,36.97]
["bitfinex","SOLUSD",1736854948838,0.063,187.2,187.19,67.85247866]
["bitfinex","SOLUSD",1736854949659,0.063,187.2,187.19,47.41123933]
["bitfinex","SOLUSD",1736854949958,0.063,187.2,187.19,52.41123933]
["bitfinex","SOLUSD",1736854950555,0.063,187.2,187.19,47.41123933]
["bitfinex","SOLUSD",1736854950753,0.063,187.2,187.19,91.62936266]
["bitfinex","SOLUSD",1736854950953,0.063,187.25,187.22,38.5987]
["bitfinex","SOLUSD",1736854951155,0.063,187.25,187.24,15.44123933]
["bitfinex","SOLUSD",1736854953959,0.063,187.25,187.24,44.21812333]
["bitfinex","SOLUSD",1736854955261,0.063,187.25,187.24,39.21812333]
["bitfinex","SOLUSD",1736854955436,0.063,187.25,187.24,23.776884]
["bitfinex","SOLUSD",1736854955642,0.063,187.25,187.24,39.21812333]
["bitfinex","SOLUSD",1736854956781,0.063,187.25,187.24,44.21812333]
["bitfinex","SOLUSD",1736854957272,0.063,187.29,187.26,28.776884]
["bitfinex","SOLUSD",1736854957447,0.063,187.29,187.28,15.44123933]
["bitfinex","SOLUSD",1736854959973,0.063,187.29,187.28,39.21812333]
["bitfinex","SOLUSD",1736854960881,0.063,187.29,187.28,15.44123933]
["bitfinex","SOLUSD",1736854961356,0.063,187.29,187.28,47.41123933]
["bitfinex","SOLUSD",1736854961748,0.063,187.29,187.28,15.44123933]
["bitfinex","SOLUSD",1736854963066,0.063,187.29,187.26,15.44123933]
["bitfinex","SOLUSD",1736854964082,0.063,187.29,187.27,15.44123933]
["bitfinex","SOLUSD",1736854964682,0.063,187.29,187.28,15.44123933]
["bitfinex","SOLUSD",1736854964979,0.063,187.29,187.27,15.44123933]
["bitfinex","SOLUSD",1736854968585,0.063,187.29,187.26,15.44123933]
["bitfinex","SOLUSD",1736854971981,0.063,187.29,187.27,15.44123933]
["bitfinex","SOLUSD",1736854973470,0.063,187.29,187.27,9.86883006]
["bitfinex","SOLUSD",1736854973691,0.063,187.29,187.28,9.86883006]
["bitfinex","SOLUSD",1736854984220,0.063,187.29,187.26,9.86883006]
["bitfinex","SOLUSD",1736854985912,0.063,187.29,187.27,9.86883006]
["bitfinex","SOLUSD",1736854990011,0.063,187.29,187.28,9.86883006]
["bitfinex","SOLUSD",1736854991622,0.063,187.29,187.28,41.83883006]
["bitfinex","SOLUSD",1736854991922,0.063,187.29,187.28,31.97]
["bitfinex","SOLUSD",1736854992123,0.063,187.29,187.28,41.83883006]
["bitfinex","SOLUSD",1736854992689,0.063,187.29,187.28,31.97]
["bitfinex","SOLUSD",1736854994125,0.063,187.29,187.28,41.83883006]
["bitfinex","SOLUSD",1736854994827,0.063,187.29,187.28,31.97]
["bitfinex","SOLUSD",1736854995930,0.063,187.29,187.28,9.86883006]
["bitfinex","SOLUSD",1736854996899,0.063,187.29,187.25,32.0]
["bitfinex","SOLUSD",1736854997100,0.063,187.29,187.28,9.86883006]
["bitfinex","SOLUSD",1736854997627,0.063,187.29,187.27,9.86883006]
["bitfinex","SOLUSD",1736855000325,0.063,187.29,187.28,9.86883006]
["bitfinex","SOLUSD",1736855001639,0.063,187.29,187.27,9.86883006]
["bitfinex","SOLUSD",1736855004130,0.063,187.29,187.28,9.86883006]
["bitfinex","SOLUSD",1736855006256,0.063,187.29,187.28,41.83883006]
["bitfinex","SOLUSD",1736855006559,0.063,187.29,187.28,9.86883006]
["bitfinex","SOLUSD",1736855007144,0.063,187.29,187.27,9.86883006]
["bitfinex","SOLUSD",1736855007545,0.063,187.29,187.28,9.86883006]
["bitfinex","SOLUSD",1736855009053,0.063,187.29,187.27,9.86883006]
["bitfinex","SOLUSD",1736855010135,0.063,187.29,187.25,0.03]
["bitfinex","SOLUSD",1736855010333,0.063,187.29,187.25,9.89883006]
["bitfinex","SOLUSD",1736855011564,7.6677,187.28,187.25,0.03]
["bitfinex","SOLUSD",1736855011985,18.3472,187.28,187.25,0.03]
["bitfinex","SOLUSD",1736855012162,20.0,187.26,187.25,0.03]
["bitfinex","SOLUSD",1736855012766,7.6677,187.24,187.2,0.03]
["bitfinex","SOLUSD",1736855014963,17.11818321,187.24,187.2,0.03]
["bitfinex","SOLUSD",1736855015881,17.11818321,187.24,187.22,9.86883006]
["bitfinex","SOLUSD",1736855016072,1.6666,187.28,187.23,9.86883006]
["bitfinex","SOLUSD",1736855016274,1.6666,187.28,187.26,9.86883006]
["bitfinex","SOLUSD",1736855017365,1.6666,187.28,187.25,9.86883006]
["bitfinex","SOLUSD",1736855017766,1.6666,187.28,187.24,9.86883006]
["bitfinex","SOLUSD",1736855018086,1.6666,187.28,187.25,9.86883006]
["bitfinex","SOLUSD",1736855018477,1.6666,187.28,187.2,71.59532024]
["bitfinex","SOLUSD",1736855018679,1.6666,187.28,187.24,9.86883006]
["bitfinex","SOLUSD",1736855018856,1.6666,187.28,187.26,9.86883006]
["bitfinex","SOLUSD",1736855019061,6.0641,187.29,187.22,32.09]
["bitfinex","SOLUSD",1736855019361,6.0641,187.29,187.23,9.86883006]
["bitfinex","SOLUSD",1736855019796,6.0641,187.29,187.22,9.86883006]
["bitfinex","SOLUSD",1736855020389,6.0641,187.29,187.21,9.86883006]
["bitfinex","SOLUSD",1736855021490,6.0641,187.29,187.22,15.42910032]
["bitfinex","SOLUSD",1736855021873,6.0641,187.29,187.23,15.42910032]
["bitfinex","SOLUSD",1736855022871,6.0641,187.29,187.22,15.42910032]
["bitfinex","SOLUSD",1736855023071,6.0641,187.29,187.2,0.03]
["bitfinex","SOLUSD",1736855023072,7.0653915,187.29,187.2,0.03]
["bitfinex","SOLUSD",1736855023394,1.6666,187.28,187.2,0.03]
["bitfinex","SOLUSD",1736855024578,12.3457,187.28,187.23,0.03]
["bitfinex","SOLUSD",1736855024773,1.00143743,187.27,187.23,0.03]
["bitfinex","SOLUSD",1736855025492,30.6803,187.26,187.23,0.03]
["bitfinex","SOLUSD",1736855026477,6.2585,187.24,187.23,0.03]
["bitfinex","SOLUSD",1736855026680,1.5203,187.23,187.2,0.03]
["bitfinex","SOLUSD",1736855026872,20.0,187.21,187.2,0.03]
["bitfinex","SOLUSD",1736855027371,21.00180348,187.21,187.2,0.03]
["bitfinex","SOLUSD",1736855027709,21.00180348,187.21,187.12,0.03]
["bitfinex","SOLUSD",1736855028572,31.68500348,187.21,187.12,0.03]
["bitfinex","SOLUSD",1736855029471,7.7788,187.2,187.12,0.03]
["bitfinex","SOLUSD",1736855029671,11.68629802,187.19,187.12,0.03]
["bitfinex","SOLUSD",1736855031397,10.6843,187.19,187.12,0.03]
["bitfinex","SOLUSD",1736855032302,10.6843,187.19,187.12,15.45910032]
["bitfinex","SOLUSD",1736855032976,7.7788,187.2,187.12,15.45910032]
["bitfinex","SOLUSD",1736855037115,7.7788,187.2,187.13,15.42910032]
["bitfinex","SOLUSD",1736855038117,7.7788,187.2,187.14,15.42910032]
["bitfinex","SOLUSD",1736855038270,7.7788,187.2,187.13,15.42910032]
["bitfinex","SOLUSD",1736855038590,7.7788,187.2,187.14,15.42910032]
["bitfinex","SOLUSD",1736855038906,7.7788,187.2,187.17,15.42910032]
["bitfinex","SOLUSD",1736855039208,0.063,187.21,187.19,15.42910032]
["bitfinex","SOLUSD",1736855040401,0.063,187.21,187.2,15.42910032]
["bitfinex","SOLUSD",1736855040614,0.063,187.21,187.2,30.85820064]
["bitfinex","SOLUSD",1736855041415,0.063,187.21,187.2,81.44750995]
["bitfinex","SOLUSD",1736855041786,0.063,187.21,187.2,32.09]
["bitfinex","SOLUSD",1736855041985,0.063,187.21,187.2,41.96150199]
["bitfinex","SOLUSD",1736855043392,0.063,187.21,187.2,47.51814037]
["bitfinex","SOLUSD",1736855045586,0.063,187.21,187.2,91.72316474]
["bitfinex","SOLUSD",1736855046605,0.063,187.29,187.22,55.866884]
["bitfinex","SOLUSD",1736855046786,0.063,187.29,187.28,15.42814037]
["bitfinex","SOLUSD",1736855047391,0.063,187.29,187.27,15.42814037]
["bitfinex","SOLUSD",1736855047704,0.063,187.29,187.21,32.09]
["bitfinex","SOLUSD",1736855048096,0.063,187.29,187.23,15.42814037]
["bitfinex","SOLUSD",1736855048295,0.063,187.29,187.24,15.42814037]
["bitfinex","SOLUSD",1736855048485,0.063,187.29,187.25,15.42814037]
["bitfinex","SOLUSD",1736855048683,0.063,187.29,187.26,15.42814037]
["bitfinex","SOLUSD",1736855050646,0.063,187.29,187.25,15.42814037]
["bitfinex","SOLUSD",1736855050931,0.063,187.29,187.28,15.42814037]
["bitfinex","SOLUSD",1736855052689,0.063,187.29,187.28,30.85628074]
["bitfinex","SOLUSD",1736855053318,0.063,187.29,187.28,15.42814037]
["bitfinex","SOLUSD",1736855055910,0.063,187.29,187.28,39.20502437]
["bitfinex","SOLUSD",1736855056216,0.063,187.29,187.25,14.9794]
["bitfinex","SOLUSD",1736855056514,0.063,187.29,187.28,15.42814037]
["bitfinex","SOLUSD",1736855066527,0.063,187.29,187.28,30.85628074]
["bitfinex","SOLUSD",1736855066844,0.063,187.29,187.28,59.63316474]
["bitfinex","SOLUSD",1736855068121,0.063,187.29,187.28,39.20502437]
["bitfinex","SOLUSD",1736855071138,0.063,187.29,187.28,54.63316474]
["bitfinex","SOLUSD",1736855071319,0.063,187.29,187.28,59.63316474]
["bitfinex","SOLUSD",1736855071716,0.063,187.31,187.3,35.0]
["bitfinex","SOLUSD",1736855071924,0.063,187.31,187.3,94.20502437]
["bitfinex","SOLUSD",1736855072347,36.72671416,187.38,187.31,23.776884]
["bitfinex","SOLUSD",1736855072348,30.37331416,187.38,187.31,23.776884]
["bitfinex","SOLUSD",1736855072641,30.37331416,187.38,187.37,15.42814037]
["bitfinex","SOLUSD",1736855073043,30.37331416,187.38,187.31,37.123384]
["bitfinex","SOLUSD",1736855073226,30.37331416,187.38,187.32,15.42814037]
["bitfinex","SOLUSD",1736855073950,30.37331416,187.38,187.33,15.42814037]
["bitfinex","SOLUSD",1736855074840,6.0314,187.37,187.29,15.42814037]
["bitfinex","SOLUSD",1736855075142,20.0,187.34,187.25,15.42814037]
["bitfinex","SOLUSD",1736855075446,7.6927,187.31,187.21,0.03]
["bitfinex","SOLUSD",1736855075690,7.6927,187.31,187.22,15.42814037]
["bitfinex","SOLUSD",1736855076954,7.6927,187.31,187.23,15.42814037]
["bitfinex","SOLUSD",1736855080661,7.6927,187.31,187.24,15.42814037]
["bitfinex","SOLUSD",1736855081144,7.6927,187.31,187.26,15.42814037]
["bitfinex","SOLUSD",1736855081349,7.6927,187.31,187.25,15.42814037]
["bitfinex","SOLUSD",1736855081547,7.6927,187.31,187.24,15.42814037]
["bitfinex","SOLUSD",1736855082253,7.6927,187.31,187.26,15.42814037]
["bitfinex","SOLUSD",1736855082551,7.6927,187.31,187.28,15.42814037]
["bitfinex","SOLUSD",1736855082767,7.6927,187.31,187.29,15.42814037]
["bitfinex","SOLUSD",1736855083137,7.6927,187.31,187.28,15.42814037]
["bitfinex","SOLUSD",1736855083742,7.6927,187.31,187.27,15.42814037]
["bitfinex","SOLUSD",1736855083961,7.6927,187.31,187.24,15.42814037]
["bitfinex","SOLUSD",1736855087445,17.32601297,187.31,187.24,15.42814037]
["bitfinex","SOLUSD",1736855087761,17.32601297,187.31,187.25,15.42814037]
["bitfinex","SOLUSD",1736855091560,17.32601297,187.31,187.26,15.42814037]
["bitfinex","SOLUSD",1736855091764,17.32601297,187.31,187.27,15.42814037]
["bitfinex","SOLUSD",1736855091957,9.63331297,187.31,187.29,15.42814037]
["bitfinex","SOLUSD",1736855092649,9.63331297,187.31,187.3,15.42814037]
["bitfinex","SOLUSD",1736855093444,9.63331297,187.31,187.29,15.42814037]
["bitfinex","SOLUSD",1736855093644,7.6927,187.35,187.29,15.42814037]
["bitfinex","SOLUSD",1736855094865,7.6927,187.35,187.28,15.42814037]
["bitfinex","SOLUSD",1736855095052,20.0,187.31,187.23,0.03]
["bitfinex","SOLUSD",1736855095675,20.0,187.31,187.23,15.45814037]
["bitfinex","SOLUSD",1736855096558,11.67663429,187.34,187.23,15.45814037]
["bitfinex","SOLUSD",1736855096559,20.0,187.3,187.23,15.45814037]
["bitfinex","SOLUSD",1736855097452,20.0,187.29,187.23,15.45814037]
["bitfinex","SOLUSD",1736855097652,1.6613,187.28,187.23,0.03]
["bitfinex","SOLUSD",1736855097839,6.0314,187.27,187.23,0.03]
["bitfinex","SOLUSD",1736855101775,20.0,187.24,187.23,0.03]
["bitfinex","SOLUSD",1736855102680,21.00163333,187.24,187.23,0.03]
["bitfinex","SOLUSD",1736855103559,20.0,187.24,187.23,0.03]
["bitfinex","SOLUSD",1736855108773,6.0314,187.27,187.23,0.03]
["bitfinex","SOLUSD",1736855109170,16.7114,187.27,187.23,0.03]
["bitfinex","SOLUSD",1736855109779,20.0,187.24,187.23,0.03]
["bitfinex","SOLUSD",1736855113289,10.6811,187.25,187.23,0.03]
["bitfinex","SOLUSD",1736855115092,10.5876335,187.26,187.23,0.03]
["bitfinex","SOLUSD",1736855115394,20.0,187.24,187.23,0.03]
["bitfinex","SOLUSD",1736855148318,10.50037637,187.26,187.23,0.03]
["bitfinex","SOLUSD",1736855149395,10.50037637,187.26,187.23,9.91006197]
["bitfinex","SOLUSD",1736855149599,10.50037637,187.26,187.25,9.88006197]
["bitfinex","SOLUSD",1736855150405,10.50037637,187.26,187.24,9.88006197]
["bitfinex","SOLUSD",1736855150811,10.50037637,187.26,187.23,9.91006197]
["bitfinex","SOLUSD",1736855151013,0.50037637,187.26,187.23,0.03]
["bitfinex","SOLUSD",1736855151502,20.0,187.29,187.23,0.03]
["bitfinex","SOLUSD",1736855156603,20.0,187.29,187.23,9.91006197]
["bitfinex","SOLUSD",1736855157631,20.0,187.29,187.23,0.03]
["bitfinex","SOLUSD",1736855158201,20.0,187.29,187.23,9.91006197]
["bitfinex","SOLUSD",1736855159239,20.0,187.29,187.24,9.88006197]
["bitfinex","SOLUSD",1736855159907,20.0,187.29,187.23,9.91006197]
["bitfinex","SOLUSD",1736855160812,20.0,187.29,187.23,0.03]
["bitfinex","SOLUSD",1736855161602,20.0,187.28,187.23,0.03]
["bitfinex","SOLUSD",1736855162525,30.6788,187.29,187.23,0.03]
["bitfinex","SOLUSD",1736855162728,20.0,187.25,187.23,0.03]
["bitfinex","SOLUSD",1736855163541,39.83230501,187.25,187.23,0.03]
["bitfinex","SOLUSD",1736855164935,38.8307,187.25,187.23,0.03]
["bitfinex","SOLUSD",1736855168721,39.83231128,187.25,187.23,0.03]
["bitfinex","SOLUSD",1736855172442,15.57784868,187.24,187.23,0.03]
["bitfinex","SOLUSD",1736855177535,15.682,187.23,187.21,0.03]
["bitfinex","SOLUSD",1736855177739,15.682,187.23,187.12,0.03]
["bitfinex","SOLUSD",1736855177740,20.0,187.16,187.12,0.03]
["bitfinex","SOLUSD",1736855178336,20.0,187.14,187.12,0.03]
["bitfinex","SOLUSD",1736855179433,35.64078085,187.14,187.12,0.03]
["bitfinex","SOLUSD",1736855180776,20.0,187.13,187.12,0.03]
["bitfinex","SOLUSD",1736855181752,10.6877,187.13,187.12,0.03]
["bitfinex","SOLUSD",1736855182656,26.52143299,187.13,187.12,0.03]
["bitfinex","SOLUSD",1736855183041,15.83373299,187.13,187.12,0.03]
["bitfinex","SOLUSD",1736855184858,16.83593984,187.13,187.12,0.03]
["bitfinex","SOLUSD",1736855185044,40.61282384,187.13,187.12,0.03]
["bitfinex","SOLUSD",1736855186261,39.61061699,187.13,187.12,0.03]
["bitfinex","SOLUSD",1736855186566,40.61297563,187.13,187.12,0.03]
["bitfinex","SOLUSD",1736855189088,20.0,187.09,187.06,0.03]
["bitfinex","SOLUSD",1736855189375,21.00247815,187.09,187.06,0.03]
["bitfinex","SOLUSD",1736855189553,14.40247417,187.08,187.06,0.03]
["bitfinex","SOLUSD",1736855189755,20.0,187.08,187.06,0.03]
["bitfinex","SOLUSD",1736855190068,1.0024752,187.07,187.06,0.03]
["bitfinex","SOLUSD",1736855190268,16.08678137,187.07,187.06,0.03]
["bitfinex","SOLUSD",1736855190573,104.46366537,187.07,187.06,0.03]
["bitfinex","SOLUSD",1736855191153,115.15476537,187.07,187.06,0.03]
["bitfinex","SOLUSD",1736855191357,49.55229017,187.07,187.06,0.03]
["bitfinex","SOLUSD",1736855191573,50.55506761,187.07,187.06,0.03]
["bitfinex","SOLUSD",1736855192845,15.08430617,187.07,187.06,0.03]
["bitfinex","SOLUSD",1736855194391,15.08430617,187.07,187.06,0.03]
["bitfinex","SOLUSD",1736855201281,15.08430617,187.07,187.06,9.91006197]
["bitfinex","SOLUSD",1736855201459,29.25491174,187.12,187.06,9.91006197]
["bitfinex","SOLUSD",1736855201659,29.25491174,187.12,187.07,9.88006197]
["bitfinex","SOLUSD",1736855202695,29.25491174,187.12,187.08,9.88006197]
["bitfinex","SOLUSD",1736855202958,29.25491174,187.12,187.07,9.88006197]
["bitfinex","SOLUSD",1736855203569,29.25491174,187.12,187.06,9.91006197]
["bitfinex","SOLUSD",1736855203863,29.25491174,187.12,187.06,0.03]
["bitfinex","SOLUSD",1736855204593,29.25491174,187.12,187.06,9.91006197]
["bitfinex","SOLUSD",1736855204796,20.0,187.13,187.06,9.91006197]
["bitfinex","SOLUSD",1736855205608,20.0,187.12,187.07,9.88006197]
["bitfinex","SOLUSD",1736855205767,20.0,187.12,187.09,9.88006197]
["bitfinex","SOLUSD",1736855206082,30.20412936,187.15,187.09,9.88006197]
["bitfinex","SOLUSD",1736855206383,30.20412936,187.15,187.06,0.03]
["bitfinex","SOLUSD",1736855206384,30.20412936,187.15,187.08,9.88006197]
["bitfinex","SOLUSD",1736855207682,30.20412936,187.15,187.09,9.88006197]
["bitfinex","SOLUSD",1736855207905,30.20412936,187.15,187.11,9.88006197]
["bitfinex","SOLUSD",1736855208397,1.588,187.19,187.12,9.88006197]
["bitfinex","SOLUSD",1736855208598,14.06574342,187.18,187.12,9.88006197]
["bitfinex","SOLUSD",1736855208803,14.06574342,187.18,187.14,9.88006197]
["bitfinex","SOLUSD",1736855209162,14.06574342,187.18,187.13,9.88006197]
["bitfinex","SOLUSD",1736855209607,14.06574342,187.18,187.12,9.88006197]
["bitfinex","SOLUSD",1736855210100,14.06574342,187.18,187.11,9.88006197]
["bitfinex","SOLUSD",1736855210967,15.20601222,187.2,187.11,9.88006197]
["bitfinex","SOLUSD",1736855211289,20.0,187.17,187.11,9.88006197]
["bitfinex","SOLUSD",1736855211864,20.0,187.17,187.1,9.88006197]
["bitfinex","SOLUSD",1736855212092,1.00196071,187.17,187.08,9.88006197]
["bitfinex","SOLUSD",1736855212262,20.0,187.16,187.07,9.88006197]
["bitfinex","SOLUSD",1736855212792,20.0,187.16,187.06,9.91006197]
["bitfinex","SOLUSD",1736855214094,14.87698243,187.15,187.06,9.91006197]
["bitfinex","SOLUSD",1736855214267,14.87698243,187.15,187.08,0.03]
["bitfinex","SOLUSD",1736855216267,26.56597131,187.15,187.08,0.03]
["bitfinex","SOLUSD",1736855216488,20.0,187.12,187.08,0.03]
["bitfinex","SOLUSD",1736855217591,20.0,187.1,187.08,0.03]
["bitfinex","SOLUSD",1736855218168,14.28958557,187.13,187.09,9.88006197]
["bitfinex","SOLUSD",1736855218372,14.28958557,187.13,187.11,9.88006197]
["bitfinex","SOLUSD",1736855218774,14.28958557,187.13,187.1,9.88006197]
["bitfinex","SOLUSD",1736855219291,14.28958557,187.13,187.09,9.88006197]
["bitfinex","SOLUSD",1736855219491,14.28958557,187.13,187.08,9.91006197]
["bitfinex","SOLUSD",1736855221185,14.28958557,187.13,187.08,0.03]
["bitfinex","SOLUSD",1736855222277,20.0,187.14,187.08,0.03]
["bitfinex","SOLUSD",1736855223202,20.0,187.12,187.08,0.03]
["bitfinex","SOLUSD",1736855224882,21.00231804,187.12,187.08,0.03]
["bitfinex","SOLUSD",1736855225093,20.0,187.12,187.08,0.03]
["bitfinex","SOLUSD",1736855226017,20.0,187.1,187.08,0.03]
["bitfinex","SOLUSD",1736855226792,14.92802709,187.13,187.08,0.03]
["bitfinex","SOLUSD",1736855226988,14.92802709,187.13,187.09,15.45286927]
["bitfinex","SOLUSD",1736855227801,14.92802709,187.13,187.08,15.48286927]
["bitfinex","SOLUSD",1736855228404,14.92802709,187.13,187.09,15.45286927]
["bitfinex","SOLUSD",1736855229707,14.92802709,187.13,187.08,15.48286927]
["bitfinex","SOLUSD",1736855230308,14.92802709,187.13,187.09,15.45286927]
["bitfinex","SOLUSD",1736855230889,14.92802709,187.13,187.12,15.45286927]
["bitfinex","SOLUSD",1736855234006,14.92802709,187.13,187.11,15.45286927]
["bitfinex","SOLUSD",1736855234205,14.92802709,187.13,187.12,15.45286927]
["bitfinex","SOLUSD",1736855234591,14.92802709,187.13,187.12,47.54286927]
["bitfinex","SOLUSD",1736855235884,0.063,187.18,187.12,47.54286927]
["bitfinex","SOLUSD",1736855236096,0.063,187.18,187.15,15.45286927]
["bitfinex","SOLUSD",1736855236295,0.063,187.18,187.14,15.45286927]
["bitfinex","SOLUSD",1736855236495,0.063,187.18,187.13,15.45286927]
["bitfinex","SOLUSD",1736855236900,0.063,187.18,187.11,15.45286927]
["bitfinex","SOLUSD",1736855237218,20.063,187.18,187.08,1.5591]
["bitfinex","SOLUSD",1736855237418,21.00197339,187.17,187.08,15.48286927]
["bitfinex","SOLUSD",1736855237714,21.00197339,187.17,187.08,0.03]
["bitfinex","SOLUSD",1736855238019,20.0,187.15,187.08,0.03]
["bitfinex","SOLUSD",1736855238329,27.34054788,187.15,187.08,0.03]
["bitfinex","SOLUSD",1736855240229,20.0,187.11,187.08,0.03]
["bitfinex","SOLUSD",1736855240595,20.0,187.09,187.08,0.03]
["bitfinex","SOLUSD",1736855242524,35.75523085,187.09,187.08,0.03]
["bitfinex","SOLUSD",1736855244100,15.75523085,187.09,187.08,0.03]
["bitfinex","SOLUSD",1736855252107,15.75523085,187.09,187.08,15.48286927]
["bitfinex","SOLUSD",1736855252611,15.75523085,187.09,187.08,0.03]
["bitfinex","SOLUSD",1736855255215,15.75523085,187.09,187.08,15.48286927]
["bitfinex","SOLUSD",1736855257944,6.3384,187.15,187.08,15.48286927]
["bitfinex","SOLUSD",1736855258244,17.69037556,187.17,187.1,15.45286927]
["bitfinex","SOLUSD",1736855258648,17.69037556,187.17,187.11,15.45286927]
["bitfinex","SOLUSD",1736855259032,17.69037556,187.17,187.12,15.45286927]
["bitfinex","SOLUSD",1736855259347,1.5833,187.17,187.12,15.45286927]
["bitfinex","SOLUSD",1736855260453,0.063,187.18,187.14,15.45286927]
["bitfinex","SOLUSD",1736855262740,0.063,187.17,187.14,15.45286927]
["bitfinex","SOLUSD",1736855263944,0.063,187.17,187.13,15.45286927]
["bitfinex","SOLUSD",1736855265544,0.063,187.17,187.11,15.45286927]
["bitfinex","SOLUSD",1736855266248,0.063,187.17,187.12,32.09]
["bitfinex","SOLUSD",1736855267121,0.063,187.17,187.12,47.54286927]
["bitfinex","SOLUSD",1736855269349,0.063,187.17,187.12,9.88439014]
["bitfinex","SOLUSD",1736855269549,0.063,187.17,187.15,9.88439014]
["bitfinex","SOLUSD",1736855270262,0.063,187.17,187.14,9.88439014]
["bitfinex","SOLUSD",1736855271430,0.063,187.17,187.15,9.88439014]
["bitfinex","SOLUSD",1736855271647,0.063,187.17,187.16,9.88439014]
["bitfinex","SOLUSD",1736855271856,0.063,187.17,187.15,9.88439014]
["bitfinex","SOLUSD",1736855272253,0.063,187.17,187.14,9.88439014]
["bitfinex","SOLUSD",1736855272458,0.063,187.17,187.13,9.88439014]
["bitfinex","SOLUSD",1736855272738,0.063,187.17,187.12,9.88439014]
["bitfinex","SOLUSD",1736855274049,0.063,187.17,187.13,9.88439014]
["bitfinex","SOLUSD",1736855274268,0.063,187.17,187.14,9.88439014]
["bitfinex","SOLUSD",1736855274953,0.063,187.17,187.15,9.88439014]
["bitfinex","SOLUSD",1736855279241,0.063,187.17,187.14,9.88439014]
["bitfinex","SOLUSD",1736855280350,0.063,187.17,187.12,9.91439014]
["bitfinex","SOLUSD",1736855280751,0.063,187.17,187.13,9.88439014]
["bitfinex","SOLUSD",1736855281363,0.063,187.17,187.14,9.88439014]
["bitfinex","SOLUSD",1736855284153,0.063,187.17,187.15,9.88439014]
["bitfinex","SOLUSD",1736855284455,0.063,187.17,187.16,9.88439014]
["bitfinex","SOLUSD",1736855285671,0.063,187.17,187.15,9.88439014]
["bitfinex","SOLUSD",1736855285972,0.063,187.17,187.14,9.88439014]
["bitfinex","SOLUSD",1736855286643,0.063,187.17,187.14,32.09]
["bitfinex","SOLUSD",1736855287848,0.063,187.17,187.14,41.97439014]
["bitfinex","SOLUSD",1736855288457,0.063,187.17,187.15,9.88439014]
["bitfinex","SOLUSD",1736855290170,0.063,187.17,187.14,9.88439014]
["bitfinex","SOLUSD",1736855291646,0.063,187.17,187.13,41.97439014]
["bitfinex","SOLUSD",1736855291863,0.063,187.17,187.14,9.88439014]
["bitfinex","SOLUSD",1736855294779,0.063,187.17,187.16,9.88439014]
["bitfinex","SOLUSD",1736855296194,0.063,187.17,187.15,9.88439014]
["bitfinex","SOLUSD",1736855296351,0.063,187.17,187.14,41.97439014]
["bitfinex","SOLUSD",1736855297276,0.063,187.17,187.12,0.03]
["bitfinex","SOLUSD",1736855297454,0.063,187.17,187.12,9.91439014]
["bitfinex","SOLUSD",1736855297650,0.063,187.17,187.12,0.03]
["bitfinex","SOLUSD",1736855298260,0.063,187.17,187.12,9.91439014]
["bitfinex","SOLUSD",1736855299261,0.063,187.17,187.12,0.03]
["bitfinex","SOLUSD",1736855300252,6.6014,187.16,187.12,0.03]
["bitfinex","SOLUSD",1736855300999,7.60344757,187.16,187.12,0.03]
["bitfinex","SOLUSD",1736855301292,20.0,187.13,187.12,0.03]
["bitfinex","SOLUSD",1736855302385,1.5066,187.15,187.12,0.03]
["bitfinex","SOLUSD",1736855312184,6.6014,187.16,187.12,0.03]
["bitfinex","SOLUSD",1736855312385,6.6014,187.16,187.12,9.91439014]
["bitfinex","SOLUSD",1736855313099,0.063,187.17,187.12,9.91439014]
["bitfinex","SOLUSD",1736855314275,0.063,187.17,187.12,0.03]
["bitfinex","SOLUSD",1736855314770,0.063,187.17,187.12,9.91439014]
["bitfinex","SOLUSD",1736855317794,0.063,187.17,187.13,9.88439014]
["bitfinex","SOLUSD",1736855320079,0.063,187.17,187.14,9.88439014]
["bitfinex","SOLUSD",1736855320494,0.063,187.17,187.13,9.88439014]
["bitfinex","SOLUSD",1736855323006,0.063,187.17,187.14,9.88439014]
["bitfinex","SOLUSD",1736855323418,0.063,187.17,187.13,9.88439014]
["bitfinex","SOLUSD",1736855323904,0.063,187.17,187.12,9.91439014]
["bitfinex","SOLUSD",1736855324415,0.063,187.17,187.13,9.88439014]
["bitfinex","SOLUSD",1736855324919,0.063,187.17,187.14,9.88439014]
["bitfinex","SOLUSD",1736855326097,0.063,187.17,187.13,9.88439014]
["bitfinex","SOLUSD",1736855326290,0.063,187.17,187.14,32.12]
["bitfinex","SOLUSD",1736855326486,0.063,187.17,187.14,42.00439014]
["bitfinex","SOLUSD",1736855329200,0.063,187.17,187.15,9.88439014]
["bitfinex","SOLUSD",1736855329404,0.063,187.17,187.14,9.88439014]
["bitfinex","SOLUSD",1736855329700,0.063,187.17,187.15,9.88439014]
["bitfinex","SOLUSD",1736855329906,0.063,187.17,187.16,9.88439014]
["bitfinex","SOLUSD",1736855330086,0.063,187.17,187.15,9.88439014]
["bitfinex","SOLUSD",1736855330504,0.063,187.17,187.14,42.00439014]
["bitfinex","SOLUSD",1736855331410,0.063,187.17,187.12,9.91439014]
["bitfinex","SOLUSD",1736855331710,0.063,187.17,187.12,0.03]
["bitfinex","SOLUSD",1736855334310,2.71282819,187.17,187.12,0.03]
["bitfinex","SOLUSD",1736855334501,20.0,187.15,187.12,0.03]
["bitfinex","SOLUSD",1736855335006,6.0175,187.14,187.12,0.03]
["bitfinex","SOLUSD",1736855336193,1.002221,187.13,187.12,0.03]
["bitfinex","SOLUSD",1736855336801,71.61983426,187.14,187.12,0.03]
["bitfinex","SOLUSD",1736855339125,99.064584,187.13,187.12,0.03]
["bitfinex","SOLUSD",1736855339896,75.2877,187.13,187.12,0.03]
["bitfinex","SOLUSD",1736855340217,64.6,187.13,187.12,0.03]
["bitfinex","SOLUSD",1736855342007,20.74852372,187.13,187.12,0.03]
["bitfinex","SOLUSD",1736855342409,17.70723426,187.14,187.12,0.03]
["bitfinex","SOLUSD",1736855342622,23.776884,187.13,187.12,0.03]
["bitfinex","SOLUSD",1736855343211,25.307984,187.13,187.12,0.03]
["bitfinex","SOLUSD",1736855343620,84.6,187.09,187.08,0.03]
["bitfinex","SOLUSD",1736855343817,85.60249798,187.09,187.08,0.03]
["bitfinex","SOLUSD",1736855345807,44.77938198,187.09,187.08,0.03]
["bitfinex","SOLUSD",1736855346125,32.48318198,187.09,187.08,0.03]
["bitfinex","SOLUSD",1736855347031,37.48318198,187.09,187.08,0.0001]
["bitfinex","SOLUSD",1736855347403,52.75944041,187.09,187.08,0.0001]
["bitfinex","SOLUSD",1736855347628,57.75944041,187.09,187.08,0.0001]
["bitfinex","SOLUSD",1736855347804,140.25944041,187.09,187.08,0.0001]
["bitfinex","SOLUSD",1736855348004,139.25694243,187.09,187.08,0.0001]
["bitfinex","SOLUSD",1736855348928,134.25694243,187.09,187.08,0.0001]
["bitfinex","SOLUSD",1736855349113,139.25694243,187.09,187.08,0.0001]
["bitfinex","SOLUSD",1736855349427,134.25694243,187.09,187.08,0.0001]
["bitfinex","SOLUSD",1736855353018,110.48005843,187.09,187.08,0.0001]
["bitfinex","SOLUSD",1736855353727,27.98005843,187.09,187.08,0.0001]
["bitfinex","SOLUSD",1736855354023,28.9825519,187.09,187.08,0.0001]
["bitfinex","SOLUSD",1736855363325,8.70629347,187.09,187.08,0.0001]
["bitfinex","SOLUSD",1736855364645,8.70629347,187.09,187.03,0.03]
["bitfinex","SOLUSD",1736855364646,20.0,187.0,186.98,17.12744326]
["bitfinex","SOLUSD",1736855364848,1.00299104,186.99,186.98,17.12744326]
["bitfinex","SOLUSD",1736855365149,21.00299104,186.99,186.98,17.12744326]
["bitfinex","SOLUSD",1736855366122,44.77987504,186.99,186.98,17.12744326]
["bitfinex","SOLUSD",1736855366854,61.00824878,186.99,186.98,17.12744326]
["bitfinex","SOLUSD",1736855367341,36.22837374,186.99,186.98,17.12744326]
["bitfinex","SOLUSD",1736855370012,16.22837374,186.99,186.98,17.12744326]
["bitfinex","SOLUSD",1736855370418,36.22837374,186.99,186.98,17.12744326]
["bitfinex","SOLUSD",1736855370613,16.22837374,186.99,186.98,17.12744326]
["bitfinex","SOLUSD",1736855372053,16.22837374,186.99,186.98,27.0118334]
["bitfinex","SOLUSD",1736855372541,67.11928371,187.07,186.98,27.0118334]
["bitfinex","SOLUSD",1736855372732,64.6,187.07,187.0,9.88439014]
["bitfinex","SOLUSD",1736855372925,65.60257972,187.09,187.01,9.88439014]
["bitfinex","SOLUSD",1736855373123,20.0,187.06,187.0,9.88439014]
["bitfinex","SOLUSD",1736855375023,20.0,187.06,186.99,9.88439014]
["bitfinex","SOLUSD",1736855377432,20.0,187.06,187.0,9.88439014]
["bitfinex","SOLUSD",1736855378654,14.17838517,187.07,187.01,9.88439014]
["bitfinex","SOLUSD",1736855379323,14.17838517,187.07,187.02,9.88439014]
["bitfinex","SOLUSD",1736855379520,14.17838517,187.07,187.03,9.88439014]
["bitfinex","SOLUSD",1736855380551,0.063,187.06,187.02,9.88439014]
["bitfinex","SOLUSD",1736855381548,0.063,187.06,187.03,9.88439014]
["bitfinex","SOLUSD",1736855382547,0.063,187.06,187.02,9.88439014]
["bitfinex","SOLUSD",1736855382732,0.063,187.06,187.03,9.88439014]
["bitfinex","SOLUSD",1736855385348,0.063,187.06,187.02,9.88439014]
["bitfinex","SOLUSD",1736855386748,0.063,187.06,187.03,9.88439014]
["bitfinex","SOLUSD",1736855387250,0.063,187.06,187.04,9.88439014]
["bitfinex","SOLUSD",1736855388954,0.063,187.06,187.03,9.88439014]
["bitfinex","SOLUSD",1736855391953,0.063,187.06,187.02,9.88439014]
["bitfinex","SOLUSD",1736855394547,0.063,187.06,187.03,9.88439014]
["bitfinex","SOLUSD",1736855395247,0.063,187.06,187.02,9.88439014]
["bitfinex","SOLUSD",1736855396459,0.063,187.06,186.99,32.12]
["bitfinex","SOLUSD",1736855396755,0.063,187.06,187.01,9.88439014]
["bitfinex","SOLUSD",1736855397960,0.063,187.06,187.0,9.88439014]
["bitfinex","SOLUSD",1736855400738,0.063,187.06,186.98,17.15744326]
["bitfinex","SOLUSD",1736855400944,0.063,187.06,186.98,27.0418334]
["bitfinex","SOLUSD",1736855401143,20.0,187.05,186.98,17.15744326]
["bitfinex","SOLUSD",1736855401947,21.5572,187.05,186.98,17.15744326]
["bitfinex","SOLUSD",1736855402665,21.5572,187.05,186.98,27.0418334]
["bitfinex","SOLUSD",1736855403044,21.5572,187.05,186.99,9.88439014]
["bitfinex","SOLUSD",1736855403246,1.5572,187.05,186.99,9.88439014]
["bitfinex","SOLUSD",1736855404955,1.6202,187.05,186.99,9.88439014]
["bitfinex","SOLUSD",1736855405568,1.6202,187.05,186.98,27.0418334]
["bitfinex","SOLUSD",1736855405763,1.6202,187.05,186.99,9.88439014]
["bitfinex","SOLUSD",1736855406555,1.6202,187.05,186.98,27.0418334]
["bitfinex","SOLUSD",1736855410372,1.6202,187.05,186.98,17.15744326]
["bitfinex","SOLUSD",1736855410672,72.11405848,187.04,186.98,17.15744326]
["bitfinex","SOLUSD",1736855413852,64.6,187.03,186.98,17.15744326]
["bitfinex","SOLUSD",1736855416672,13.97112123,187.04,187.02,9.88439014]
["bitfinex","SOLUSD",1736855416847,13.97112123,187.04,187.03,9.88439014]
["bitfinex","SOLUSD",1736855417288,0.063,187.05,187.03,9.88439014]
["bitfinex","SOLUSD",1736855417460,0.063,187.05,187.04,9.88439014]
["bitfinex","SOLUSD",1736855417883,0.063,187.05,187.03,9.88439014]
["bitfinex","SOLUSD",1736855419006,0.063,187.05,187.04,9.88439014]
["bitfinex","SOLUSD",1736855421908,0.063,187.05,187.04,42.00439014]
["bitfinex","SOLUSD",1736855422264,0.063,187.05,187.04,32.12]
["bitfinex","SOLUSD",1736855422666,0.063,187.05,187.04,42.00439014]
["bitfinex","SOLUSD",1736855423261,0.063,187.05,187.04,9.88439014]
["bitfinex","SOLUSD",1736855425481,0.063,187.05,187.04,42.00439014]
["bitfinex","SOLUSD",1736855427987,14.6633594,187.12,187.07,32.12]
["bitfinex","SOLUSD",1736855428195,14.6633594,187.12,187.11,9.88439014]
["bitfinex","SOLUSD",1736855429892,14.7263594,187.12,187.11,9.88439014]
["bitfinex","SOLUSD",1736855439297,14.7263594,187.12,187.11,49.4219507]
["bitfinex","SOLUSD",1736855440496,0.063,187.12,187.11,105.3188347]
["bitfinex","SOLUSD",1736855440899,0.063,187.12,187.11,81.5419507]
["bitfinex","SOLUSD",1736855441602,0.063,187.13,187.12,66.022374]
["bitfinex","SOLUSD",1736855441783,0.063,187.13,187.12,84.26716414]
["bitfinex","SOLUSD",1736855442197,0.063,187.13,187.12,84.14167414]
["bitfinex","SOLUSD",1736855442691,0.063,187.13,187.12,89.26716414]
["bitfinex","SOLUSD",1736855442888,0.063,187.17,187.15,52.12]
["bitfinex","SOLUSD",1736855443093,0.063,187.17,187.16,9.88439014]
["bitfinex","SOLUSD",1736855443288,0.063,187.17,187.16,42.00439014]
["bitfinex","SOLUSD",1736855443504,0.063,187.17,187.16,65.78127414]
["bitfinex","SOLUSD",1736855445900,0.063,187.17,187.16,42.00439014]
["bitfinex","SOLUSD",1736855446603,0.063,187.17,187.16,9.88439014]
["bitfinex","SOLUSD",1736855449005,0.063,187.17,187.16,65.78127414]
["bitfinex","SOLUSD",1736855455298,0.063,187.18,187.17,62.12]
["bitfinex","SOLUSD",1736855455503,0.063,187.18,187.17,129.8987507]
["bitfinex","SOLUSD",1736855455712,0.063,187.25,187.2,20.0]
["bitfinex","SOLUSD",1736855456016,0.063,187.25,187.23,9.88439014]
["bitfinex","SOLUSD",1736855460291,0.063,187.25,187.2,52.12]
["bitfinex","SOLUSD",1736855460511,0.063,187.25,187.23,9.88439014]
["bitfinex","SOLUSD",1736855461715,0.063,187.25,187.23,42.00439014]
["bitfinex","SOLUSD",1736855466919,0.063,187.25,187.23,95.78127414]
["bitfinex","SOLUSD",1736855467311,0.063,187.25,187.23,42.00439014]
["bitfinex","SOLUSD",1736855468125,0.063,187.25,187.23,9.88439014]
["bitfinex","SOLUSD",1736855468497,0.063,187.25,187.19,32.12]
["bitfinex","SOLUSD",1736855468812,0.063,187.25,187.23,9.88439014]
["bitfinex","SOLUSD",1736855470437,0.063,187.25,187.19,32.12]
["bitfinex","SOLUSD",1736855470616,0.063,187.25,187.21,9.88439014]
["bitfinex","SOLUSD",1736855471636,0.063,187.25,187.23,9.88439014]
["bitfinex","SOLUSD",1736855474733,0.063,187.25,187.23,42.00439014]
["bitfinex","SOLUSD",1736855474934,0.063,187.25,187.23,65.78127414]
["bitfinex","SOLUSD",1736855475908,0.063,187.25,187.23,32.12]
["bitfinex","SOLUSD",1736855476126,0.063,187.25,187.23,42.00439014]
["bitfinex","SOLUSD",1736855476312,0.063,187.25,187.23,95.78127414]
["bitfinex","SOLUSD",1736855476518,0.063,187.25,187.24,69.248684]
["bitfinex","SOLUSD",1736855476714,0.063,187.25,187.24,79.13307414]
["bitfinex","SOLUSD",1736855478008,0.063,187.25,187.24,79.25856414]
["bitfinex","SOLUSD",1736855478212,0.063,187.31,187.28,20.0]
["bitfinex","SOLUSD",1736855478531,0.063,187.31,187.3,9.88439014]
["bitfinex","SOLUSD",1736855481736,0.063,187.31,187.3,42.00439014]
["bitfinex","SOLUSD",1736855490135,0.063,187.31,187.3,95.78127414]
["bitfinex","SOLUSD",1736855490335,0.063,187.36,187.35,32.12]
["bitfinex","SOLUSD",1736855490526,0.063,187.36,187.35,65.78127414]
["bitfinex","SOLUSD",1736855491723,0.063,187.36,187.35,79.12527414]
["bitfinex","SOLUSD",1736855495742,0.063,187.36,187.35,42.00439014]
["bitfinex","SOLUSD",1736855500045,0.063,187.36,187.35,65.78127414]
["bitfinex","SOLUSD",1736855501751,0.063,187.36,187.31,34.23415728]
["bitfinex","SOLUSD",1736855501929,0.063,187.36,187.33,9.88439014]
["bitfinex","SOLUSD",1736855502125,6.6851,187.36,187.32,42.00439014]
["bitfinex","SOLUSD",1736855502329,6.6851,187.36,187.32,42.03439014]
["bitfinex","SOLUSD",1736855503828,6.6851,187.36,187.33,9.88439014]
["bitfinex","SOLUSD",1736855504452,6.6851,187.36,187.32,0.03]
["bitfinex","SOLUSD",1736855504770,6.6851,187.36,187.33,9.88439014]
["bitfinex","SOLUSD",1736855505642,1.665,187.35,187.32,0.03]
["bitfinex","SOLUSD",1736855505847,66.265,187.35,187.32,0.03]
["bitfinex","SOLUSD",1736855506069,71.2221,187.34,187.26,42.00439014]
["bitfinex","SOLUSD",1736855506353,1.665,187.33,187.26,9.88439014]
["bitfinex","SOLUSD",1736855507231,1.665,187.33,187.24,0.03]
["bitfinex","SOLUSD",1736855507232,8.2871,187.27,187.24,0.03]
["bitfinex","SOLUSD",1736855507440,72.8871,187.27,187.24,0.03]
["bitfinex","SOLUSD",1736855508143,8.2871,187.27,187.24,0.03]
["bitfinex","SOLUSD",1736855508947,8.2871,187.27,187.24,9.91439014]
["bitfinex","SOLUSD",1736855509355,8.2871,187.27,187.25,9.88439014]
["bitfinex","SOLUSD",1736855509543,8.2871,187.27,187.26,9.88439014]
["bitfinex","SOLUSD",1736855509745,64.6,187.34,187.26,9.88439014]
["bitfinex","SOLUSD",1736855509746,8.2871,187.34,187.26,42.00439014]
["bitfinex","SOLUSD",1736855509949,8.2871,187.34,187.31,9.88439014]
["bitfinex","SOLUSD",1736855510264,8.2871,187.34,187.3,9.88439014]
["bitfinex","SOLUSD",1736855510461,8.2871,187.34,187.29,9.88439014]
["bitfinex","SOLUSD",1736855510962,8.2871,187.34,187.27,9.88439014]
["bitfinex","SOLUSD",1736855511561,8.2871,187.34,187.27,15.42055155]
["bitfinex","SOLUSD",1736855512366,8.2871,187.34,187.3,15.42055155]
["bitfinex","SOLUSD",1736855512938,8.2871,187.34,187.28,15.42055155]
["bitfinex","SOLUSD",1736855513141,64.6,187.33,187.27,15.42055155]
["bitfinex","SOLUSD",1736855514341,64.6,187.33,187.28,15.42055155]
["bitfinex","SOLUSD",1736855515966,8.2871,187.34,187.29,15.42055155]
["bitfinex","SOLUSD",1736855516667,8.2871,187.34,187.31,15.42055155]
["bitfinex","SOLUSD",1736855516846,8.2871,187.34,187.32,15.42055155]
["bitfinex","SOLUSD",1736855518261,0.063,187.36,187.33,15.42055155]
["bitfinex","SOLUSD",1736855518452,0.063,187.36,187.27,32.12]
["bitfinex","SOLUSD",1736855518453,0.063,187.36,187.34,15.42055155]
["bitfinex","SOLUSD",1736855520769,0.063,187.36,187.32,15.42055155]
["bitfinex","SOLUSD",1736855522247,0.063,187.36,187.33,15.42055155]
["bitfinex","SOLUSD",1736855522451,0.063,187.36,187.34,15.42055155]
["bitfinex","SOLUSD",1736855524971,0.063,187.36,187.35,15.42055155]
["bitfinex","SOLUSD",1736855531267,0.063,187.36,187.35,47.54055155]
["bitfinex","SOLUSD",1736855533451,0.063,187.36,187.35,9.85844779]
["bitfinex","SOLUSD",1736855534754,0.063,187.36,187.35,41.97844779]
["bitfinex","SOLUSD",1736855536583,0.063,187.36,187.35,32.12]
["bitfinex","SOLUSD",1736855536765,0.063,187.36,187.35,41.97844779]
["bitfinex","SOLUSD",1736855538876,0.063,187.36,187.34,9.85844779]
["bitfinex","SOLUSD",1736855539477,0.063,187.36,187.33,9.85844779]
["bitfinex","SOLUSD",1736855540375,7.6752,187.36,187.32,0.03]
["bitfinex","SOLUSD",1736855541103,8.67617889,187.36,187.32,0.03]
["bitfinex","SOLUSD",1736855541280,64.6,187.35,187.32,0.03]
["bitfinex","SOLUSD",1736855542679,64.6,187.34,187.32,0.03]
["bitfinex","SOLUSD",1736855542884,65.60109565,187.34,187.32,0.03]
["bitfinex","SOLUSD",1736855543399,64.6,187.34,187.32,0.03]
["bitfinex","SOLUSD",1736855548794,64.6,187.35,187.32,0.03]
["bitfinex","SOLUSD",1736855550480,64.6,187.35,187.34,9.85844779]
["bitfinex","SOLUSD",1736855550887,64.6,187.35,187.33,9.85844779]
["bitfinex","SOLUSD",1736855551085,7.6752,187.36,187.34,9.85844779]
["bitfinex","SOLUSD",1736855551291,1.6499,187.36,187.35,9.85844779]
["bitfinex","SOLUSD",1736855551468,0.063,187.36,187.35,9.85844779]
["bitfinex","SOLUSD",1736855554397,0.063,187.36,187.31,19.60673739]
["bitfinex","SOLUSD",1736855554582,0.063,187.36,187.35,9.85844779]
["bitfinex","SOLUSD",1736855560701,0.063,187.36,187.31,19.60673739]
["bitfinex","SOLUSD",1736855560883,0.063,187.36,187.35,9.85844779]
["bitfinex","SOLUSD",1736855561379,0.063,187.36,187.35,16.95192257]
["bitfinex","SOLUSD",1736855561803,0.063,187.36,187.33,9.85844779]
["bitfinex","SOLUSD",1736855562122,0.063,187.36,187.31,32.12]
["bitfinex","SOLUSD",1736855562288,0.063,187.36,187.33,9.85844779]
["bitfinex","SOLUSD",1736855564484,0.063,187.36,187.32,0.03]
["bitfinex","SOLUSD",1736855578438,64.663,187.36,187.32,0.03]
["bitfinex","SOLUSD",1736855578738,65.66408618,187.36,187.32,0.03]
["bitfinex","SOLUSD",1736855579306,64.6,187.35,187.32,0.03]
["bitfinex","SOLUSD",1736855580615,65.60109187,187.35,187.32,0.03]
["bitfinex","SOLUSD",1736855580821,7.6674,187.34,187.32,0.03]
["bitfinex","SOLUSD",1736855584745,147.1,187.33,187.32,0.03]
["bitfinex","SOLUSD",1736855590341,82.5,187.33,187.32,0.03]
["bitfinex","SOLUSD",1736855590650,13.73084935,187.33,187.32,0.03]
["bitfinex","SOLUSD",1736855593250,12.72956059,187.33,187.32,0.03]
["bitfinex","SOLUSD",1736855593624,77.32956059,187.33,187.32,0.03]
["bitfinex","SOLUSD",1736855600732,64.6,187.33,187.32,0.03]
["bitfinex","SOLUSD",1736855601328,0.063,187.34,187.32,0.03]
["bitfinex","SOLUSD",1736855601535,0.063,187.34,187.32,9.88844779]
["bitfinex","SOLUSD",1736855601733,0.063,187.34,187.33,9.85844779]
["bitfinex","SOLUSD",1736855603144,0.063,187.34,187.33,41.95844779]
["bitfinex","SOLUSD",1736855607762,0.063,187.34,187.33,9.85844779]
["bitfinex","SOLUSD",1736855611280,0.063,187.34,187.32,9.88844779]
["bitfinex","SOLUSD",1736855611564,0.063,187.34,187.32,0.03]
["bitfinex","SOLUSD",1736855621563,1.06410488,187.34,187.32,0.03]
["bitfinex","SOLUSD",1736855621864,0.063,187.34,187.32,0.03]
["bitfinex","SOLUSD",1736855623455,147.163,187.34,187.32,0.03]
["bitfinex","SOLUSD",1736855625749,147.163,187.34,187.32,9.88844779]
["bitfinex","SOLUSD",1736855626376,147.163,187.34,187.32,0.03]
["bitfinex","SOLUSD",1736855626967,147.163,187.34,187.32,9.88844779]
["bitfinex","SOLUSD",1736855627778,147.163,187.34,187.33,9.85844779]
["bitfinex","SOLUSD",1736855628280,147.163,187.34,187.32,0.03]
["bitfinex","SOLUSD",1736855628986,147.163,187.34,187.32,9.88844779]
["bitfinex","SOLUSD",1736855629553,82.563,187.34,187.32,0.03]
["bitfinex","SOLUSD",1736855629753,82.563,187.34,187.32,9.88844779]
["bitfinex","SOLUSD",1736855632887,82.563,187.34,187.32,0.03]
["bitfinex","SOLUSD",1736855635470,0.063,187.34,187.32,9.88844779]
["bitfinex","SOLUSD",1736855637480,0.063,187.34,187.33,9.85844779]
["bitfinex","SOLUSD",1736855641966,0.063,187.34,187.33,41.95844779]
["bitfinex","SOLUSD",1736855649797,0.063,187.34,187.33,95.73533179]
["bitfinex","SOLUSD",1736855650096,0.063,187.34,187.33,65.73533179]
["bitfinex","SOLUSD",1736855650886,0.063,187.34,187.33,41.95844779]
["bitfinex","SOLUSD",1736855651475,0.063,187.34,187.33,32.1]
["bitfinex","SOLUSD",1736855651674,0.063,187.34,187.33,41.95844779]
["bitfinex","SOLUSD",1736855652879,0.063,187.34,187.32,32.13]
["bitfinex","SOLUSD",1736855653200,0.063,187.34,187.33,9.85844779]
["bitfinex","SOLUSD",1736855654298,0.063,187.34,187.32,32.13]
["bitfinex","SOLUSD",1736855654496,0.063,187.34,187.33,9.85844779]
["bitfinex","SOLUSD",1736855657395,0.063,187.34,187.33,41.95844779]
["bitfinex","SOLUSD",1736855660811,0.063,187.34,187.32,0.03]
["bitfinex","SOLUSD",1736855661099,0.063,187.34,187.33,9.85844779]
["bitfinex","SOLUSD",1736855667389,0.063,187.34,187.33,41.95844779]
["bitfinex","SOLUSD",1736855673405,0.063,187.36,187.35,32.1]
["bitfinex","SOLUSD",1736855673607,0.063,187.36,187.35,41.95844779]
["bitfinex","SOLUSD",1736855674410,0.063,187.36,187.35,32.1]
["bitfinex","SOLUSD",1736855674616,0.063,187.36,187.35,41.95844779]
["bitfinex","SOLUSD",1736855675314,0.063,187.36,187.35,32.1]
["bitfinex","SOLUSD",1736855675517,0.063,187.36,187.35,41.95844779]
["bitfinex","SOLUSD",1736855675719,0.063,187.36,187.35,32.1]
["bitfinex","SOLUSD",1736855675917,0.063,187.36,187.35,41.95844779]
["bitfinex","SOLUSD",1736855683324,0.063,187.36,187.35,65.73533179]
["bitfinex","SOLUSD",1736855683625,0.063,187.36,187.35,95.73533179]
["bitfinex","SOLUSD",1736855685344,0.063,187.36,187.35,41.95844779]
["bitfinex","SOLUSD",1736855703157,0.063,187.36,187.34,0.03]
["bitfinex","SOLUSD",1736855703559,0.063,187.36,187.35,9.85844779]
["bitfinex","SOLUSD",1736855704471,0.063,187.36,187.35,41.95844779]
["bitfinex","SOLUSD",1736855714673,0.063,187.36,187.34,0.03]
["bitfinex","SOLUSD",1736855714882,0.063,187.36,187.35,9.85844779]
["bitfinex","SOLUSD",1736855715096,1.5885,187.35,187.34,0.03]
["bitfinex","SOLUSD",1736855715391,1.5885,187.35,187.34,9.88844779]
["bitfinex","SOLUSD",1736855719485,0.063,187.36,187.34,9.88844779]
["bitfinex","SOLUSD",1736855719684,0.063,187.36,187.35,9.85844779]
["bitfinex","SOLUSD",1736855723907,0.063,187.36,187.34,0.03]
["bitfinex","SOLUSD",1736855729322,1.5885,187.35,187.34,0.03]
["bitfinex","SOLUSD",1736855729509,7.8727,187.35,187.34,0.03]
["bitfinex","SOLUSD",1736855729698,90.3727,187.35,187.34,0.03]
["bitfinex","SOLUSD",1736855730996,91.37381336,187.35,187.34,0.03]
["bitfinex","SOLUSD",1736855744242,106.60972795,187.35,187.34,0.03]
["bitfinex","SOLUSD",1736855746332,24.10972795,187.35,187.34,0.03]
["bitfinex","SOLUSD",1736855746539,15.23591459,187.35,187.34,0.03]
["bitfinex","SOLUSD",1736855748717,15.23591459,187.35,187.34,9.88844779]
["bitfinex","SOLUSD",1736855757457,15.23591459,187.35,187.34,41.98844779]
["bitfinex","SOLUSD",1736855758154,0.063,187.36,187.34,41.98844779]
["bitfinex","SOLUSD",1736855758367,0.063,187.36,187.35,41.95844779]
["bitfinex","SOLUSD",1736855772589,0.063,187.36,187.34,32.13]
["bitfinex","SOLUSD",1736855772787,0.063,187.36,187.35,9.85844779]
["bitfinex","SOLUSD",1736855778478,0.063,187.36,187.34,0.03]
["bitfinex","SOLUSD",1736855778685,0.063,187.36,187.35,9.85844779]
["bitfinex","SOLUSD",1736855778904,0.063,187.36,187.34,9.88844779]
["bitfinex","SOLUSD",1736855779688,0.063,187.36,187.34,0.03]
["bitfinex","SOLUSD",1736855780808,7.6696,187.35,187.34,0.03]
["bitfinex","SOLUSD",1736855781015,155.77067276,187.35,187.34,0.03]
["bitfinex","SOLUSD",1736855781215,7.6696,187.35,187.34,0.03]
["bitfinex","SOLUSD",1736855781375,8.67079763,187.35,187.34,0.03]
["bitfinex","SOLUSD",1736855781778,25.41749671,187.35,187.34,0.03]
["bitfinex","SOLUSD",1736855783215,8.67079763,187.35,187.34,0.03]
["bitfinex","SOLUSD",1736855784092,25.06755538,187.35,187.34,0.03]
["bitfinex","SOLUSD",1736855785321,48.84443938,187.35,187.34,0.03]
["bitfinex","SOLUSD",1736855785524,186.552584,187.34,187.33,0.03]
["bitfinex","SOLUSD",1736855785812,186.552584,187.34,187.32,0.03]
["bitfinex","SOLUSD",1736855785813,41.446484,187.33,187.32,0.03]
["bitfinex","SOLUSD",1736855785979,10.0,187.32,187.31,0.03]
["bitfinex","SOLUSD",1736855786619,20.0,187.29,187.24,0.03]
["bitfinex","SOLUSD",1736855786911,1.00154651,187.28,187.24,0.03]
["bitfinex","SOLUSD",1736855787681,7.6696,187.27,187.24,0.03]
["bitfinex","SOLUSD",1736855787883,1.00156546,187.26,187.24,0.03]
["bitfinex","SOLUSD",1736855789517,16.34875132,187.26,187.24,0.03]
["bitfinex","SOLUSD",1736855790423,15.0382324,187.25,187.24,0.03]
["bitfinex","SOLUSD",1736855791219,79.6382324,187.25,187.24,0.03]
["bitfinex","SOLUSD",1736855792837,80.63990532,187.25,187.24,0.03]
["bitfinex","SOLUSD",1736855793647,65.60167292,187.25,187.24,0.03]
["bitfinex","SOLUSD",1736855800643,65.60167292,187.25,187.24,9.88844779]
["bitfinex","SOLUSD",1736855800644,64.6,187.25,187.24,9.88844779]
["bitfinex","SOLUSD",1736855800822,14.70607754,187.26,187.24,9.88844779]
["bitfinex","SOLUSD",1736855801118,14.70607754,187.26,187.25,9.85844779]
["bitfinex","SOLUSD",1736855803830,14.70607754,187.26,187.24,0.03]
["bitfinex","SOLUSD",1736855804019,14.70607754,187.26,187.25,9.85844779]
["bitfinex","SOLUSD",1736855804224,14.70607754,187.26,187.24,0.03]
["bitfinex","SOLUSD",1736855804546,15.45480755,187.3,187.25,9.85844779]
["bitfinex","SOLUSD",1736855806143,147.1,187.29,187.25,9.85844779]
["bitfinex","SOLUSD",1736855806326,1.00146297,187.28,187.25,9.85844779]
["bitfinex","SOLUSD",1736855807324,161.34921071,187.29,187.25,9.85844779]
["bitfinex","SOLUSD",1736855807532,147.1,187.29,187.25,9.85844779]
["bitfinex","SOLUSD",1736855809249,147.1,187.29,187.26,9.85844779]
["bitfinex","SOLUSD",1736855809451,147.1,187.29,187.27,9.85844779]
["bitfinex","SOLUSD",1736855811545,147.1,187.29,187.26,9.85844779]
["bitfinex","SOLUSD",1736855812325,82.5,187.29,187.24,0.03]
["bitfinex","SOLUSD",1736855812651,83.50140806,187.29,187.25,9.85844779]
["bitfinex","SOLUSD",1736855814455,83.50140806,187.29,187.25,9.88844779]
["bitfinex","SOLUSD",1736855814756,83.50140806,187.29,187.25,0.03]
["bitfinex","SOLUSD",1736855816438,147.1,187.27,187.25,0.03]
["bitfinex","SOLUSD",1736855816642,1.00168355,187.26,187.25,0.03]
["bitfinex","SOLUSD",1736855821355,21.00168355,187.26,187.25,0.03]
["bitfinex","SOLUSD",1736855821954,1.00159434,187.28,187.25,0.03]
["bitfinex","SOLUSD",1736855822160,20.0,187.27,187.25,0.03]
["bitfinex","SOLUSD",1736855822659,1.00153186,187.26,187.25,0.03]
["bitfinex","SOLUSD",1736855822860,21.00153186,187.26,187.25,0.03]
["bitfinex","SOLUSD",1736855824356,1.00161968,187.28,187.25,9.88844779]
["bitfinex","SOLUSD",1736855824535,1.00161968,187.29,187.25,9.88844779]
["bitfinex","SOLUSD",1736855824741,1.00161968,187.29,187.25,0.03]
["bitfinex","SOLUSD",1736855825761,20.0,187.27,187.25,0.03]
["bitfinex","SOLUSD",1736855825944,1.00150801,187.26,187.25,0.03]
["bitfinex","SOLUSD",1736855826134,21.00150801,187.26,187.25,0.03]
["bitfinex","SOLUSD",1736855829788,1.00150801,187.26,187.25,0.03]
["bitfinex","SOLUSD",1736855829987,64.6,187.27,187.25,9.88844779]
["bitfinex","SOLUSD",1736855830306,64.6,187.27,187.26,9.85844779]
["bitfinex","SOLUSD",1736855831087,64.6,187.27,187.25,9.88844779]
["bitfinex","SOLUSD",1736855831579,64.6,187.27,187.26,9.85844779]
["bitfinex","SOLUSD",1736855832385,0.063,187.31,187.26,9.85844779]
["bitfinex","SOLUSD",1736855832687,1.00129178,187.3,187.27,9.85844779]
["bitfinex","SOLUSD",1736855832852,28.776884,187.29,187.25,0.03]
["bitfinex","SOLUSD",1736855833056,20.0,187.26,187.25,0.03]
["bitfinex","SOLUSD",1736855836488,21.0016432,187.26,187.25,0.03]
["bitfinex","SOLUSD",1736855837177,65.60160379,187.27,187.25,0.03]
["bitfinex","SOLUSD",1736855839972,64.6,187.27,187.25,0.03]
["bitfinex","SOLUSD",1736855840488,1.0015475,187.26,187.25,0.03]
["bitfinex","SOLUSD",1736855842080,64.6,187.29,187.25,0.03]
["bitfinex","SOLUSD",1736855842491,65.60165999,187.3,187.25,0.03]
["bitfinex","SOLUSD",1736855842676,65.60165999,187.3,187.25,9.88844779]
["bitfinex","SOLUSD",1736855842875,64.6,187.3,187.26,9.85844779]
["bitfinex","SOLUSD",1736855843071,64.6,187.3,187.27,9.85844779]
["bitfinex","SOLUSD",1736855845880,64.6,187.3,187.26,9.85844779]
["bitfinex","SOLUSD",1736855848196,82.5,187.29,187.26,9.85844779]
["bitfinex","SOLUSD",1736855852698,82.5,187.29,187.25,9.88844779]
["bitfinex","SOLUSD",1736855852909,82.5,187.29,187.26,9.85844779]
["bitfinex","SOLUSD",1736855858502,82.5,187.29,187.25,9.88844779]
["bitfinex","SOLUSD",1736855861024,82.5,187.29,187.26,9.85844779]
["bitfinex","SOLUSD",1736855861407,82.5,187.29,187.26,9.88844779]
["bitfinex","SOLUSD",1736855861730,82.5,187.29,187.28,9.85844779]
["bitfinex","SOLUSD",1736855866341,29.53795676,187.31,187.28,9.85844779]
["bitfinex","SOLUSD",1736855870147,29.53795676,187.31,187.29,9.85844779]
["bitfinex","SOLUSD",1736855873640,29.53795676,187.31,187.3,9.85844779]
["bitfinex","SOLUSD",1736855875153,0.063,187.31,187.3,9.85844779]
["bitfinex","SOLUSD",1736855881567,0.063,187.31,187.3,41.95844779]
["bitfinex","SOLUSD",1736855881872,0.063,187.31,187.3,9.85844779]
["bitfinex","SOLUSD",1736855884775,0.063,187.31,187.3,33.63533179]
["bitfinex","SOLUSD",1736855885365,0.063,187.36,187.33,20.0]
["bitfinex","SOLUSD",1736855885540,0.063,187.36,187.35,9.85844779]
["bitfinex","SOLUSD",1736855890593,0.063,187.36,187.33,20.0]
["bitfinex","SOLUSD",1736855890776,0.063,187.36,187.34,9.85844779]
["bitfinex","SOLUSD",1736855891793,0.063,187.36,187.35,9.85844779]
["bitfinex","SOLUSD",1736855893095,0.063,187.36,187.34,9.85844779]
["bitfinex","SOLUSD",1736855895402,0.063,187.36,187.35,9.85844779]
["bitfinex","SOLUSD",1736855896596,0.063,187.36,187.3,13.3773]
["bitfinex","SOLUSD",1736855896803,0.063,187.36,187.34,9.85844779]
["bitfinex","SOLUSD",1736855897003,0.063,187.36,187.33,9.85844779]
["bitfinex","SOLUSD",1736855899373,0.063,187.36,187.34,9.85844779]
["bitfinex","SOLUSD",1736855901706,0.063,187.36,187.35,9.85844779]
["bitfinex","SOLUSD",1736855926045,0.063,187.36,187.35,9.85844779]
["bitfinex","SOLUSD",1736855937352,0.063,187.36,187.32,10.54287631]
["bitfinex","SOLUSD",1736855937554,0.063,187.36,187.35,9.85844779]
["bitfinex","SOLUSD",1736855947672,0.063,187.36,187.35,33.63533179]
["bitfinex","SOLUSD",1736855947983,0.063,187.36,187.35,29.85844779]
["bitfinex","SOLUSD",1736855949172,0.063,187.36,187.35,20.0]
["bitfinex","SOLUSD",1736855949361,0.063,187.36,187.35,29.85844779]
["bitfinex","SOLUSD",1736855955597,0.063,187.36,187.35,38.2638491]
["bitfinex","SOLUSD",1736855956683,0.063,187.37,187.36,69.200084]
["bitfinex","SOLUSD",1736855956890,0.063,187.39,187.38,75.856884]
["bitfinex","SOLUSD",1736855957191,0.063,187.39,187.38,125.14912295]
["bitfinex","SOLUSD",1736855958772,0.063,187.39,187.38,133.55452426]
["bitfinex","SOLUSD",1736855959292,0.063,187.39,187.38,125.14912295]
["bitfinex","SOLUSD",1736855962004,0.063,187.39,187.38,69.29223895]
["bitfinex","SOLUSD",1736855963217,0.063,187.39,187.38,20.0]
["bitfinex","SOLUSD",1736855963389,0.063,187.39,187.36,8.40540131]
["bitfinex","SOLUSD",1736855963578,0.063,187.39,187.36,18.2638491]
["bitfinex","SOLUSD",1736855963773,0.063,187.39,187.36,9.85844779]
["bitfinex","SOLUSD",1736855964011,0.063,187.39,187.35,9.85844779]
["bitfinex","SOLUSD",1736855964320,0.063,187.39,187.34,18.2638491]
["bitfinex","SOLUSD",1736855964502,0.063,187.39,187.33,9.85844779]
["bitfinex","SOLUSD",1736855964818,0.063,187.39,187.34,9.85844779]
["bitfinex","SOLUSD",1736855965295,0.063,187.39,187.33,9.85844779]
["bitfinex","SOLUSD",1736855965717,1.00086864,187.38,187.32,9.85844779]
["bitfinex","SOLUSD",1736855965893,1.06386864,187.39,187.32,9.85844779]
["bitfinex","SOLUSD",1736855966290,1.06386864,187.39,187.33,9.85844779]
["bitfinex","SOLUSD",1736855968200,1.06386864,187.39,187.34,9.85844779]
["bitfinex","SOLUSD",1736855968400,0.063,187.39,187.35,9.85844779]
["bitfinex","SOLUSD",1736855968601,0.063,187.39,187.36,9.85844779]
["bitfinex","SOLUSD",1736855968816,0.063,187.39,187.35,9.85844779]
["bitfinex","SOLUSD",1736855969317,0.063,187.39,187.34,9.85844779]
["bitfinex","SOLUSD",1736855969535,0.063,187.39,187.33,0.03]
["bitfinex","SOLUSD",1736855969734,0.063,187.39,187.34,9.85844779]
["bitfinex","SOLUSD",1736855969931,0.063,187.39,187.33,0.03]
["bitfinex","SOLUSD",1736855970131,1.00085786,187.38,187.33,0.03]
["bitfinex","SOLUSD",1736855970308,1.06393271,187.39,187.33,9.88844779]
["bitfinex","SOLUSD",1736855974230,1.06393271,187.39,187.34,9.85844779]
["bitfinex","SOLUSD",1736855975028,0.063,187.39,187.35,9.85844779]
["bitfinex","SOLUSD",1736855976238,0.063,187.39,187.36,9.85844779]
["bitfinex","SOLUSD",1736855983957,1.06381232,187.39,187.34,9.85844779]
["bitfinex","SOLUSD",1736855984249,1.06381232,187.39,187.33,9.88844779]
["bitfinex","SOLUSD",1736855985254,1.06381232,187.39,187.33,0.03]
["bitfinex","SOLUSD",1736855985724,1.06381232,187.39,187.28,0.03]
["bitfinex","SOLUSD",1736855985725,33.776884,187.29,187.28,0.03]
["bitfinex","SOLUSD",1736855986043,33.776884,187.29,187.26,8.43540131]
["bitfinex","SOLUSD",1736855986044,93.376884,187.27,187.26,8.43540131]
["bitfinex","SOLUSD",1736855986224,89.37848678,187.27,187.26,8.43540131]
["bitfinex","SOLUSD",1736855986426,64.6,187.27,187.26,0.03]
["bitfinex","SOLUSD",1736855986755,20.0,187.27,187.26,0.03]
["bitfinex","SOLUSD",1736855987425,2.66522959,187.28,187.26,0.03]
["bitfinex","SOLUSD",1736855990634,1.6636,187.28,187.26,0.03]
["bitfinex","SOLUSD",1736855991148,6.4527,187.29,187.27,9.85844779]
["bitfinex","SOLUSD",1736855991454,6.4527,187.29,187.26,9.88844779]
["bitfinex","SOLUSD",1736855991659,6.4527,187.29,187.26,0.03]
["bitfinex","SOLUSD",1736855993860,6.5157,187.29,187.26,0.03]
["bitfinex","SOLUSD",1736856003046,0.063,187.29,187.26,9.88844779]
["bitfinex","SOLUSD",1736856003247,0.063,187.29,187.27,9.85844779]
["bitfinex","SOLUSD",1736856003450,0.063,187.29,187.28,9.85844779]
["bitfinex","SOLUSD",1736856004354,0.063,187.29,187.28,49.29223895]
["bitfinex","SOLUSD",1736856004676,0.063,187.29,187.27,23.776884]
["bitfinex","SOLUSD",1736856004853,0.063,187.29,187.28,9.85844779]
["bitfinex","SOLUSD",1736856005258,0.063,187.29,187.28,73.06912295]
["bitfinex","SOLUSD",1736856005561,0.063,187.29,187.28,105.14912295]
["bitfinex","SOLUSD",1736856005775,0.063,187.29,187.28,55.856884]
["bitfinex","SOLUSD",1736856006081,0.063,187.29,187.28,9.85844779]
["bitfinex","SOLUSD",1736856006281,0.063,187.29,187.26,13.3804]
["bitfinex","SOLUSD",1736856006447,0.063,187.29,187.28,49.29223895]
["bitfinex","SOLUSD",1736856006648,0.063,187.29,187.28,73.06912295]
["bitfinex","SOLUSD",1736856006846,0.0001,187.29,187.28,73.06912295]
["bitfinex","SOLUSD",1736856007863,0.063,187.39,187.31,20.0]
["bitfinex","SOLUSD",1736856008072,0.063,187.39,187.36,9.85844779]
["bitfinex","SOLUSD",1736856008263,0.063,187.39,187.29,52.78199116]
["bitfinex","SOLUSD",1736856008264,0.063,187.39,187.37,9.85844779]
["bitfinex","SOLUSD",1736856009077,0.063,187.39,187.38,9.85844779]
["bitfinex","SOLUSD",1736856009380,0.063,187.39,187.35,20.0]
["bitfinex","SOLUSD",1736856009559,0.063,187.39,187.38,9.85844779]
["bitfinex","SOLUSD",1736856010560,0.063,187.39,187.37,9.85844779]
["bitfinex","SOLUSD",1736856011080,0.063,187.39,187.35,9.85844779]
["bitfinex","SOLUSD",1736856011283,0.063,187.39,187.32,20.0]
["bitfinex","SOLUSD",1736856011584,0.063,187.39,187.34,9.85844779]
["bitfinex","SOLUSD",1736856011879,0.063,187.39,187.37,9.85844779]
["bitfinex","SOLUSD",1736856012189,0.063,187.39,187.38,49.29223895]
["bitfinex","SOLUSD",1736856012952,0.063,187.39,187.38,9.85844779]
["bitfinex","SOLUSD",1736856013683,0.063,187.39,187.38,49.29223895]
["bitfinex","SOLUSD",1736856013881,0.063,187.39,187.38,73.06912295]
["bitfinex","SOLUSD",1736856014788,0.063,187.39,187.38,49.29223895]
["bitfinex","SOLUSD",1736856015153,0.063,187.39,187.37,13.3419]
["bitfinex","SOLUSD",1736856015467,0.063,187.39,187.38,9.85844779]
["bitfinex","SOLUSD",1736856016170,0.063,187.39,187.34,23.776884]
["bitfinex","SOLUSD",1736856016372,0.063,187.39,187.33,13.3447]
["bitfinex","SOLUSD",1736856016574,0.063,187.39,187.35,9.85844779]
["bitfinex","SOLUSD",1736856017689,0.063,187.39,187.3,13.3475]
["bitfinex","SOLUSD",1736856017894,0.063,187.39,187.36,9.85844779]
["bitfinex","SOLUSD",1736856018054,0.063,187.39,187.37,9.85844779]
["bitfinex","SOLUSD",1736856019081,0.063,187.39,187.38,9.85844779]
["bitfinex","SOLUSD",1736856019284,0.063,187.39,187.38,49.29223895]
["bitfinex","SOLUSD",1736856020091,0.063,187.39,187.38,9.85844779]
["bitfinex","SOLUSD",1736856020588,0.063,187.39,187.38,49.29223895]
["bitfinex","SOLUSD",1736856020787,0.063,187.39,187.38,9.85844779]
["bitfinex","SOLUSD",1736856021163,0.063,187.39,187.38,49.29223895]
["bitfinex","SOLUSD",1736856021488,0.063,187.39,187.38,30.78726306]
["bitfinex","SOLUSD",1736856022091,0.063,187.39,187.38,15.39363153]
["bitfinex","SOLUSD",1736856025463,0.063,187.39,187.38,30.78726306]
["bitfinex","SOLUSD",1736856027771,0.063,187.39,187.38,15.39363153]
["bitfinex","SOLUSD",1736856028804,0.063,187.39,187.38,30.78726306]
["bitfinex","SOLUSD",1736856031011,0.063,187.39,187.38,15.39363153]
["bitfinex","SOLUSD",1736856034185,0.063,187.39,187.38,30.78726306]
["bitfinex","SOLUSD",1736856038107,0.063,187.39,187.38,15.39363153]
["bitfinex","SOLUSD",1736856038999,0.063,187.39,187.38,30.78726306]
["bitfinex","SOLUSD",1736856040318,0.063,187.39,187.38,15.39363153]
["bitfinex","SOLUSD",1736856042187,0.063,187.39,187.38,30.78726306]
["bitfinex","SOLUSD",1736856043223,0.063,187.39,187.38,15.39363153]
["bitfinex","SOLUSD",1736856043519,0.063,187.39,187.37,9.85777155]
["bitfinex","SOLUSD",1736856044025,0.063,187.39,187.38,9.85777155]
["bitfinex","SOLUSD",1736856047332,0.063,187.39,187.38,73.06574175]
["bitfinex","SOLUSD",1736856047823,0.063,187.39,187.38,9.85777155]
["bitfinex","SOLUSD",1736856051934,0.063,187.39,187.38,73.06574175]
["bitfinex","SOLUSD",1736856053742,0.063,187.39,187.38,33.63465555]
["bitfinex","SOLUSD",1736856060447,0.063,187.39,187.38,73.06574175]
["bitfinex","SOLUSD",1736856061346,0.063,187.39,187.38,105.14574175]
["bitfinex","SOLUSD",1736856066459,0.063,187.39,187.37,13.3422]
["bitfinex","SOLUSD",1736856066659,0.063,187.39,187.38,9.85777155]
["bitfinex","SOLUSD",1736856068229,0.063,187.39,187.38,105.14574175]
["bitfinex","SOLUSD",1736856069638,0.063,187.39,187.38,73.06574175]
["bitfinex","SOLUSD",1736856069843,0.063,187.39,187.38,33.63465555]
["bitfinex","SOLUSD",1736856070349,0.063,187.39,187.38,23.776884]
["bitfinex","SOLUSD",1736856070554,0.063,187.39,187.38,9.85777155]
["bitfinex","SOLUSD",1736856071860,0.063,187.39,187.35,40.48540131]
["bitfinex","SOLUSD",1736856072071,0.063,187.39,187.38,9.85777155]
["bitfinex","SOLUSD",1736856072363,8.2283,187.39,187.37,9.85777155]
["bitfinex","SOLUSD",1736856072935,8.2283,187.39,187.36,9.85777155]
["bitfinex","SOLUSD",1736856073245,8.2283,187.39,187.33,18.26317286]
["bitfinex","SOLUSD",1736856073558,1.00083894,187.38,187.33,8.40540131]
["bitfinex","SOLUSD",1736856073756,1.00083894,187.38,187.31,9.85777155]
["bitfinex","SOLUSD",1736856074238,9.22923713,187.39,187.31,9.85777155]
["bitfinex","SOLUSD",1736856074435,21.58095516,187.39,187.31,9.85777155]
["bitfinex","SOLUSD",1736856075872,12.49855529,187.38,187.31,9.85777155]
["bitfinex","SOLUSD",1736856076239,12.49855529,187.38,187.32,9.85777155]
["bitfinex","SOLUSD",1736856077451,12.49855529,187.38,187.33,9.85777155]
["bitfinex","SOLUSD",1736856080687,12.49855529,187.38,187.35,9.85777155]
["bitfinex","SOLUSD",1736856082488,12.49855529,187.38,187.36,9.85777155]
["bitfinex","SOLUSD",1736856083206,12.49855529,187.38,187.37,9.85777155]
["bitfinex","SOLUSD",1736856087780,12.56155529,187.38,187.37,9.85777155]
["bitfinex","SOLUSD",1736856091908,12.56155529,187.38,187.35,9.85777155]
["bitfinex","SOLUSD",1736856093713,12.56155529,187.38,187.33,13.3452]
["bitfinex","SOLUSD",1736856093915,12.56155529,187.38,187.33,9.85777155]
["bitfinex","SOLUSD",1736856094083,8.0459,187.37,187.33,9.85777155]
["bitfinex","SOLUSD",1736856094290,8.0459,187.37,187.32,9.85777155]
["bitfinex","SOLUSD",1736856095506,8.0459,187.37,187.31,9.85777155]
["bitfinex","SOLUSD",1736856095708,14.581565,187.36,187.29,0.03]
["bitfinex","SOLUSD",1736856095906,14.581565,187.36,187.29,9.88777155]
["bitfinex","SOLUSD",1736856096081,13.58057962,187.36,187.31,9.85777155]
["bitfinex","SOLUSD",1736856096486,21.85661144,187.37,187.31,9.85777155]
["bitfinex","SOLUSD",1736856097119,8.0459,187.37,187.31,9.85777155]
["bitfinex","SOLUSD",1736856097291,8.0459,187.37,187.32,9.85777155]
["bitfinex","SOLUSD",1736856097496,22.16938071,187.37,187.32,9.85777155]
["bitfinex","SOLUSD",1736856097802,23.17032002,187.37,187.3,9.85777155]
["bitfinex","SOLUSD",1736856098117,14.1225787,187.36,187.3,9.85777155]
["bitfinex","SOLUSD",1736856099494,14.1225787,187.36,187.29,9.88777155]
["bitfinex","SOLUSD",1736856100528,1.00106776,187.35,187.29,9.88777155]
["bitfinex","SOLUSD",1736856101017,13.75509805,187.35,187.29,9.88777155]
["bitfinex","SOLUSD",1736856101215,13.75509805,187.35,187.3,9.85777155]
["bitfinex","SOLUSD",1736856105523,13.75509805,187.35,187.31,9.85777155]
["bitfinex","SOLUSD",1736856105731,13.75509805,187.35,187.3,9.85777155]
["bitfinex","SOLUSD",1736856106934,13.75509805,187.35,187.31,9.85777155]
["bitfinex","SOLUSD",1736856107344,13.75509805,187.35,187.29,0.03]
["bitfinex","SOLUSD",1736856107537,20.0,187.3,187.26,0.03]
["bitfinex","SOLUSD",1736856107737,8.1081,187.29,187.26,0.03]
["bitfinex","SOLUSD",1736856108031,1.00150308,187.28,187.26,0.03]
["bitfinex","SOLUSD",1736856108631,70.60150308,187.28,187.26,0.03]
["bitfinex","SOLUSD",1736856108815,33.1081,187.25,187.24,0.03]
["bitfinex","SOLUSD",1736856109131,39.10982035,187.25,187.24,0.03]
["bitfinex","SOLUSD",1736856109303,49.79072035,187.25,187.24,0.03]
["bitfinex","SOLUSD",1736856109509,73.56760435,187.25,187.24,0.03]
["bitfinex","SOLUSD",1736856110247,73.56760435,187.25,187.18,0.03]
["bitfinex","SOLUSD",1736856110248,72.7081,187.19,187.18,0.03]
["bitfinex","SOLUSD",1736856110415,78.71019297,187.19,187.18,0.03]
["bitfinex","SOLUSD",1736856110736,73.71019297,187.19,187.18,0.03]
["bitfinex","SOLUSD",1736856111818,87.44307482,187.19,187.18,0.03]
["bitfinex","SOLUSD",1736856114746,22.84307482,187.19,187.18,0.03]
["bitfinex","SOLUSD",1736856116050,64.6,187.18,187.01,39.06962276]
["bitfinex","SOLUSD",1736856116227,1.00208109,187.17,187.11,15.44447384]
["bitfinex","SOLUSD",1736856116751,1.00208109,187.17,187.1,15.47447384]
["bitfinex","SOLUSD",1736856116962,11.83397062,187.16,187.1,15.47447384]
["bitfinex","SOLUSD",1736856117260,11.83397062,187.16,187.11,15.44447384]
["bitfinex","SOLUSD",1736856120928,11.83397062,187.16,187.14,15.44447384]
["bitfinex","SOLUSD",1736856121129,11.83397062,187.16,187.15,15.44447384]
["bitfinex","SOLUSD",1736856121519,11.83397062,187.16,187.14,15.44447384]
["bitfinex","SOLUSD",1736856121717,11.83397062,187.16,187.13,15.44447384]
["bitfinex","SOLUSD",1736856122138,11.83397062,187.16,187.12,15.44447384]
["bitfinex","SOLUSD",1736856123978,11.83397062,187.16,187.13,15.44447384]
["bitfinex","SOLUSD",1736856124158,11.83397062,187.16,187.14,15.44447384]
["bitfinex","SOLUSD",1736856125154,11.83397062,187.16,187.13,15.44447384]
["bitfinex","SOLUSD",1736856125359,11.83397062,187.16,187.12,15.44447384]
["bitfinex","SOLUSD",1736856125748,11.89697062,187.16,187.12,15.44447384]
["bitfinex","SOLUSD",1736856126661,11.89697062,187.16,187.15,15.44447384]
["bitfinex","SOLUSD",1736856126860,11.89697062,187.16,187.14,15.44447384]
["bitfinex","SOLUSD",1736856127092,11.89697062,187.16,187.12,15.44447384]
["bitfinex","SOLUSD",1736856130112,11.89697062,187.16,187.13,15.44447384]
["bitfinex","SOLUSD",1736856130514,11.89697062,187.16,187.12,15.44447384]
["bitfinex","SOLUSD",1736856132110,11.89697062,187.16,187.13,15.44447384]
["bitfinex","SOLUSD",1736856133413,11.89697062,187.16,187.13,9.88257861]
["bitfinex","SOLUSD",1736856135419,11.89697062,187.16,187.12,9.88257861]
["bitfinex","SOLUSD",1736856137214,12.89895616,187.16,187.11,0.03]
["bitfinex","SOLUSD",1736856137395,9.80470366,187.15,187.11,0.03]
["bitfinex","SOLUSD",1736856138084,1.00213172,187.14,187.11,0.03]
["bitfinex","SOLUSD",1736856138307,8.006,187.13,187.11,0.03]
["bitfinex","SOLUSD",1736856138493,1.00234694,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736856138800,65.60234694,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736856139418,64.6,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736856140595,74.28037485,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736856141707,9.68037485,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736856143106,10.68261442,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736856143822,1.00223957,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736856146005,6.00223957,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736856146328,29.77912357,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736856148125,1.00223957,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736856150732,65.60223957,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736856153236,1.00223957,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736856158148,1.00223957,187.12,187.07,0.03]
["bitfinex","SOLUSD",1736856158317,1.00223957,187.12,187.06,9.53257861]
["bitfinex","SOLUSD",1736856160348,1.00223957,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736856160535,1.06523957,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736856165647,65.66523957,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736856166749,74.28218433,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736856170551,73.27994476,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736856171729,8.67994476,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736856173771,9.6822083,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736856181654,14.6822083,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736856181964,22.8288083,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736856182260,51.6056923,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736856182463,64.6,187.07,187.06,0.03]
["bitfinex","SOLUSD",1736856182669,70.60274737,187.07,187.06,0.03]
["bitfinex","SOLUSD",1736856183243,78.77243456,187.07,187.06,0.03]
["bitfinex","SOLUSD",1736856183860,37.94931856,187.07,187.06,0.03]
["bitfinex","SOLUSD",1736856187175,37.94931856,187.07,186.98,17.12744326]
["bitfinex","SOLUSD",1736856187176,25.0,187.03,186.98,17.12744326]
["bitfinex","SOLUSD",1736856187372,1.00300458,187.02,186.98,17.12744326]
["bitfinex","SOLUSD",1736856187947,8.46626559,187.01,186.98,17.12744326]
["bitfinex","SOLUSD",1736856188143,1.00298911,187.0,186.98,17.12744326]
["bitfinex","SOLUSD",1736856188544,8.46626559,187.01,186.98,17.12744326]
["bitfinex","SOLUSD",1736856189569,7.46626559,187.01,186.98,17.12744326]
["bitfinex","SOLUSD",1736856190574,7.46626559,187.01,187.0,9.88257861]
["bitfinex","SOLUSD",1736856190947,7.46626559,187.01,186.99,9.88257861]
["bitfinex","SOLUSD",1736856193370,7.46626559,187.01,186.98,17.12744326]
["bitfinex","SOLUSD",1736856193885,8.46913556,187.01,186.98,17.12744326]
["bitfinex","SOLUSD",1736856194673,8.24813159,187.0,186.98,17.12744326]
["bitfinex","SOLUSD",1736856196553,1.00298144,186.99,186.98,17.12744326]
["bitfinex","SOLUSD",1736856197175,148.10298144,186.99,186.98,17.12744326]
["bitfinex","SOLUSD",1736856197359,152.1,186.99,186.98,17.12744326]
["bitfinex","SOLUSD",1736856197564,152.1,186.99,186.98,17.15744326]
["bitfinex","SOLUSD",1736856198073,158.1396,186.99,186.98,17.15744326]
["bitfinex","SOLUSD",1736856198285,39.816484,186.99,186.98,17.15744326]
["bitfinex","SOLUSD",1736856198489,40.81986095,186.99,186.98,17.15744326]
["bitfinex","SOLUSD",1736856200195,42.46396095,186.99,186.98,1.33665818]
["bitfinex","SOLUSD",1736856200362,42.46396095,186.99,186.93,0.03]
["bitfinex","SOLUSD",1736856200363,25.0,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736856200558,26.00346342,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736856201289,1.00346342,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736856201595,21.00346342,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736856201961,1.00346342,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736856202188,1.00330007,186.97,186.93,0.03]
["bitfinex","SOLUSD",1736856203990,20.0,186.96,186.93,0.03]
["bitfinex","SOLUSD",1736856204302,1.0032327,186.95,186.93,0.03]
["bitfinex","SOLUSD",1736856204696,20.0,186.96,186.93,0.03]
["bitfinex","SOLUSD",1736856207310,65.60323879,186.98,186.93,0.03]
["bitfinex","SOLUSD",1736856208538,20.0,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736856208702,21.0033446,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736856209909,1.00340644,186.95,186.93,0.03]
["bitfinex","SOLUSD",1736856210511,65.60340644,186.95,186.93,0.03]
["bitfinex","SOLUSD",1736856213125,1.00340644,186.95,186.93,0.03]
["bitfinex","SOLUSD",1736856213326,9.3774178,186.96,186.93,0.03]
["bitfinex","SOLUSD",1736856213526,8.37418447,186.96,186.93,9.91257861]
["bitfinex","SOLUSD",1736856214339,83.50306365,186.98,186.93,9.91257861]
["bitfinex","SOLUSD",1736856216433,83.50306365,186.98,186.93,0.03]
["bitfinex","SOLUSD",1736856218242,83.50306365,186.98,186.93,9.91257861]
["bitfinex","SOLUSD",1736856221055,82.5,186.98,186.94,9.88257861]
["bitfinex","SOLUSD",1736856221556,83.50303716,186.98,186.93,9.91257861]
["bitfinex","SOLUSD",1736856222349,83.50303716,186.98,186.93,0.03]
["bitfinex","SOLUSD",1736856222550,83.50303716,186.98,186.93,9.91257861]
["bitfinex","SOLUSD",1736856225129,83.50303716,186.98,186.94,9.88257861]
["bitfinex","SOLUSD",1736856225130,82.5,186.98,186.94,9.88257861]
["bitfinex","SOLUSD",1736856225525,64.6,186.99,186.94,9.88257861]
["bitfinex","SOLUSD",1736856231473,64.6,187.0,186.94,9.88257861]
["bitfinex","SOLUSD",1736856231649,1.00304085,186.99,186.93,9.91257861]
["bitfinex","SOLUSD",1736856235368,1.00304085,186.99,186.94,9.88257861]
["bitfinex","SOLUSD",1736856237981,73.75659207,187.01,186.95,9.88257861]
["bitfinex","SOLUSD",1736856238183,73.75659207,187.01,186.96,9.88257861]
["bitfinex","SOLUSD",1736856239974,8.15356026,187.01,186.97,9.88257861]
["bitfinex","SOLUSD",1736856240860,8.15356026,187.01,187.0,9.88257861]
["bitfinex","SOLUSD",1736856241465,0.063,187.01,187.0,9.88257861]
["bitfinex","SOLUSD",1736856243104,0.063,187.01,187.0,49.41289305]
["bitfinex","SOLUSD",1736856243762,0.063,187.01,187.0,105.34977705]
["bitfinex","SOLUSD",1736856243986,0.063,187.12,187.1,9.88257861]
["bitfinex","SOLUSD",1736856244965,0.063,187.12,187.11,9.88257861]
["bitfinex","SOLUSD",1736856245898,0.063,187.12,187.1,9.88257861]
["bitfinex","SOLUSD",1736856249279,64.663,187.12,186.96,34.31528539]
["bitfinex","SOLUSD",1736856249482,6.0616,187.1,187.02,9.88257861]
["bitfinex","SOLUSD",1736856249807,1.00251815,187.09,187.02,9.88257861]
["bitfinex","SOLUSD",1736856250478,1.00251815,187.09,187.03,9.88257861]
["bitfinex","SOLUSD",1736856250686,6.0616,187.1,187.06,9.88257861]
["bitfinex","SOLUSD",1736856251293,6.0616,187.1,186.99,33.3694]
["bitfinex","SOLUSD",1736856251294,6.0616,187.1,187.05,9.88257861]
["bitfinex","SOLUSD",1736856252429,7.06395769,187.1,186.99,33.3694]
["bitfinex","SOLUSD",1736856252628,7.06395769,187.1,187.04,9.88257861]
["bitfinex","SOLUSD",1736856252827,6.0616,187.1,187.05,9.88257861]
["bitfinex","SOLUSD",1736856253493,6.0616,187.1,187.06,9.88257861]
["bitfinex","SOLUSD",1736856255925,0.063,187.12,187.07,9.88257861]
["bitfinex","SOLUSD",1736856256090,0.063,187.12,187.08,9.88257861]
["bitfinex","SOLUSD",1736856256424,0.063,187.12,187.07,9.88257861]
["bitfinex","SOLUSD",1736856258024,0.063,187.12,187.06,9.88257861]
["bitfinex","SOLUSD",1736856258553,1.00235936,187.11,187.05,9.88257861]
["bitfinex","SOLUSD",1736856259192,1.00235936,187.11,186.99,33.3694]
["bitfinex","SOLUSD",1736856259394,1.00243442,187.1,187.05,9.88257861]
["bitfinex","SOLUSD",1736856259811,1.00243442,187.1,186.99,20.0]
["bitfinex","SOLUSD",1736856260003,2.60833442,187.1,187.03,9.88257861]
["bitfinex","SOLUSD",1736856262028,88.376884,187.08,186.99,9.88257861]
["bitfinex","SOLUSD",1736856262193,1.00278465,187.07,186.96,0.03]
["bitfinex","SOLUSD",1736856262413,1.00278465,187.07,186.97,9.88257861]
["bitfinex","SOLUSD",1736856262612,9.20407254,187.07,186.97,9.88257861]
["bitfinex","SOLUSD",1736856263006,9.20407254,187.07,186.98,9.88257861]
["bitfinex","SOLUSD",1736856263416,19.89537254,187.07,186.99,9.88257861]
["bitfinex","SOLUSD",1736856264614,9.20407254,187.07,187.02,9.88257861]
["bitfinex","SOLUSD",1736856265337,1.00278465,187.07,187.02,9.88257861]
["bitfinex","SOLUSD",1736856267445,1.00278465,187.07,187.01,9.88257861]
["bitfinex","SOLUSD",1736856267653,1.00263801,187.06,187.01,9.88257861]
["bitfinex","SOLUSD",1736856268130,1.00262949,187.08,187.01,9.88257861]
["bitfinex","SOLUSD",1736856268641,1.00262949,187.08,187.02,9.88257861]
["bitfinex","SOLUSD",1736856269731,20.0,187.06,187.02,9.88257861]
["bitfinex","SOLUSD",1736856270055,20.0,187.06,187.01,9.88257861]
["bitfinex","SOLUSD",1736856270844,20.0,187.06,187.02,9.88257861]
["bitfinex","SOLUSD",1736856271457,1.00262949,187.08,187.03,9.88257861]
["bitfinex","SOLUSD",1736856271750,1.00262949,187.08,187.04,9.88257861]
["bitfinex","SOLUSD",1736856271953,14.44813883,187.09,187.06,9.88257861]
["bitfinex","SOLUSD",1736856272156,8.20693883,187.09,187.07,9.88257861]
["bitfinex","SOLUSD",1736856273228,8.20693883,187.09,187.08,9.88257861]
["bitfinex","SOLUSD",1736856273624,0.063,187.12,187.08,9.88257861]
["bitfinex","SOLUSD",1736856273826,0.063,187.12,187.09,9.88257861]
["bitfinex","SOLUSD",1736856274334,0.063,187.12,187.08,9.88257861]
["bitfinex","SOLUSD",1736856274649,20.0,187.1,187.02,29.64773583]
["bitfinex","SOLUSD",1736856274840,20.0,187.09,187.04,9.88257861]
["bitfinex","SOLUSD",1736856275043,20.0,187.09,186.96,51.6711]
["bitfinex","SOLUSD",1736856275044,20.0,187.09,187.03,9.88257861]
["bitfinex","SOLUSD",1736856275247,23.776884,187.05,186.96,0.03]
["bitfinex","SOLUSD",1736856275436,1.00281008,187.04,186.98,9.88257861]
["bitfinex","SOLUSD",1736856276432,1.00276648,187.05,186.98,9.88257861]
["bitfinex","SOLUSD",1736856276955,65.60276648,187.05,187.01,0.03]
["bitfinex","SOLUSD",1736856277329,64.6,187.05,187.01,0.03]
["bitfinex","SOLUSD",1736856280669,75.2895,187.1,187.04,15.46418015]
["bitfinex","SOLUSD",1736856280847,76.29197736,187.1,187.05,15.46418015]
["bitfinex","SOLUSD",1736856281049,76.29197736,187.1,187.04,15.46418015]
["bitfinex","SOLUSD",1736856281252,76.29197736,187.1,187.01,0.03]
["bitfinex","SOLUSD",1736856281253,76.29197736,187.1,187.03,15.46418015]
["bitfinex","SOLUSD",1736856281449,76.29197736,187.1,187.02,15.46418015]
["bitfinex","SOLUSD",1736856281657,76.29197736,187.1,187.01,15.49418015]
["bitfinex","SOLUSD",1736856282375,28.776884,187.09,187.01,15.49418015]
["bitfinex","SOLUSD",1736856282672,11.69332258,187.08,187.01,0.03]
["bitfinex","SOLUSD",1736856285474,64.6,187.07,187.01,0.03]
["bitfinex","SOLUSD",1736856285767,1.00269379,187.06,187.01,15.49418015]
["bitfinex","SOLUSD",1736856286469,1.00269379,187.06,187.02,15.46418015]
["bitfinex","SOLUSD",1736856286656,65.60268228,187.07,187.02,15.46418015]
["bitfinex","SOLUSD",1736856287773,65.60268228,187.07,187.03,15.46418015]
["bitfinex","SOLUSD",1736856288073,64.6,187.07,187.04,15.46418015]
["bitfinex","SOLUSD",1736856289379,26.51987216,187.08,187.06,15.46418015]
["bitfinex","SOLUSD",1736856289666,26.51987216,187.08,187.07,15.46418015]
["bitfinex","SOLUSD",1736856292074,0.063,187.08,187.07,15.46418015]
["bitfinex","SOLUSD",1736856297481,0.063,187.08,187.07,9.88615164]
["bitfinex","SOLUSD",1736856304283,0.063,187.08,187.03,2.140727]
["bitfinex","SOLUSD",1736856304477,0.063,187.08,187.06,9.88615164]
["bitfinex","SOLUSD",1736856304790,0.063,187.08,187.05,9.88615164]
["bitfinex","SOLUSD",1736856305180,0.063,187.08,187.03,9.88615164]
["bitfinex","SOLUSD",1736856305373,0.063,187.08,187.02,9.88615164]
["bitfinex","SOLUSD",1736856307478,1.00248653,187.07,187.02,9.88615164]
["bitfinex","SOLUSD",1736856307681,1.00248653,187.07,187.01,9.91615164]
["bitfinex","SOLUSD",1736856308712,1.00248653,187.07,187.01,0.03]
["bitfinex","SOLUSD",1736856309269,10.02278399,187.06,187.01,0.03]
["bitfinex","SOLUSD",1736856309470,1.00273513,187.05,187.01,0.03]
["bitfinex","SOLUSD",1736856311303,1.00270488,187.06,187.01,0.03]
["bitfinex","SOLUSD",1736856312497,65.60270488,187.06,187.01,0.03]
["bitfinex","SOLUSD",1736856312698,64.6,187.06,187.04,9.88615164]
["bitfinex","SOLUSD",1736856312905,64.6,187.06,187.03,9.88615164]
["bitfinex","SOLUSD",1736856313112,64.6,187.06,187.02,9.88615164]
["bitfinex","SOLUSD",1736856314400,64.6,187.06,187.01,9.91615164]
["bitfinex","SOLUSD",1736856314696,1.00261503,187.05,187.01,0.03]
["bitfinex","SOLUSD",1736856316177,65.60268377,187.06,187.01,0.03]
["bitfinex","SOLUSD",1736856323889,88.376884,187.05,187.01,0.03]
["bitfinex","SOLUSD",1736856324095,7.5727,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736856324287,1.00298756,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736856324488,65.60298756,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736856325586,64.6,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736856330225,10.28821993,187.03,187.01,9.91615164]
["bitfinex","SOLUSD",1736856330519,10.28821993,187.03,187.02,9.88615164]
["bitfinex","SOLUSD",1736856331412,0.063,187.08,187.02,9.88615164]
["bitfinex","SOLUSD",1736856331616,0.063,187.08,187.05,9.88615164]
["bitfinex","SOLUSD",1736856331791,0.063,187.08,187.04,9.88615164]
["bitfinex","SOLUSD",1736856333305,0.063,187.08,187.03,9.88615164]
["bitfinex","SOLUSD",1736856334729,0.063,187.08,187.04,9.88615164]
["bitfinex","SOLUSD",1736856339122,0.063,187.08,187.03,9.88615164]
["bitfinex","SOLUSD",1736856341150,0.063,187.08,187.04,9.88615164]
["bitfinex","SOLUSD",1736856341638,0.063,187.08,187.03,9.88615164]
["bitfinex","SOLUSD",1736856344229,0.063,187.08,187.01,0.03]
["bitfinex","SOLUSD",1736856344523,20.0,187.07,187.01,0.03]
["bitfinex","SOLUSD",1736856344727,27.36243926,187.06,187.01,0.03]
["bitfinex","SOLUSD",1736856345609,26.3598,187.06,187.01,0.03]
["bitfinex","SOLUSD",1736856350036,2.65913208,187.05,187.01,0.03]
["bitfinex","SOLUSD",1736856354969,13.35173208,187.05,187.01,0.03]
["bitfinex","SOLUSD",1736856355133,64.6,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736856355443,24.77987764,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736856355961,1.00299364,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736856356131,21.00299364,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736856356844,31.69699364,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736856357249,38.14449364,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736856360233,126.52137764,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736856360438,125.518384,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736856361851,136.95105502,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736856362065,125.518384,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736856363270,136.66709919,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736856367654,112.89021519,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736856367858,102.19621519,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736856368171,103.19906808,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736856368372,92.05035289,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736856370270,115.82723689,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736856370468,114.824384,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736856372058,5.0,186.97,186.93,0.03]
["bitfinex","SOLUSD",1736856372372,51.771684,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736856372672,87.05501971,186.94,186.92,0.03]
["bitfinex","SOLUSD",1736856372869,93.376884,186.93,186.92,0.03]
["bitfinex","SOLUSD",1736856373171,64.6,186.9,186.88,17.59477896]
["bitfinex","SOLUSD",1736856373363,1.00368144,186.89,186.88,17.59477896]
["bitfinex","SOLUSD",1736856373855,6.00368144,186.89,186.88,17.59477896]
["bitfinex","SOLUSD",1736856374071,46.39855026,186.89,186.88,17.59477896]
["bitfinex","SOLUSD",1736856374265,5.0,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736856374573,35.93786626,186.89,186.82,0.03]
["bitfinex","SOLUSD",1736856374574,20.61646626,186.89,186.82,0.03]
["bitfinex","SOLUSD",1736856374761,30.76822251,186.88,186.82,0.03]
["bitfinex","SOLUSD",1736856375075,1.00368903,186.87,186.82,0.03]
["bitfinex","SOLUSD",1736856376270,10.0,186.85,186.79,0.03]
["bitfinex","SOLUSD",1736856376578,20.0,186.81,186.79,0.03]
["bitfinex","SOLUSD",1736856377064,1.00404185,186.84,186.79,0.03]
["bitfinex","SOLUSD",1736856377378,20.0,186.81,186.79,0.03]
["bitfinex","SOLUSD",1736856377872,20.0,186.82,186.79,0.03]
["bitfinex","SOLUSD",1736856378252,20.0,186.83,186.79,0.03]
["bitfinex","SOLUSD",1736856379276,20.0,186.8,186.79,0.03]
["bitfinex","SOLUSD",1736856380479,64.6,186.82,186.79,0.03]
["bitfinex","SOLUSD",1736856380859,29.59531268,186.83,186.79,0.03]
["bitfinex","SOLUSD",1736856381964,9.7980026,186.84,186.79,0.03]
["bitfinex","SOLUSD",1736856384681,10.80184757,186.84,186.79,0.03]
["bitfinex","SOLUSD",1736856385963,9.7980026,186.84,186.79,0.03]
["bitfinex","SOLUSD",1736856386195,1.00385349,186.83,186.79,0.03]
["bitfinex","SOLUSD",1736856386385,10.80185537,186.84,186.79,0.03]
["bitfinex","SOLUSD",1736856386683,20.0,186.83,186.79,0.03]
["bitfinex","SOLUSD",1736856386862,1.00395656,186.82,186.79,0.03]
["bitfinex","SOLUSD",1736856387768,20.0,186.83,186.79,0.03]
["bitfinex","SOLUSD",1736856391187,1.00384087,186.82,186.79,0.03]
["bitfinex","SOLUSD",1736856393090,20.0,186.83,186.79,0.03]
["bitfinex","SOLUSD",1736856393282,20.0,186.84,186.79,0.03]
["bitfinex","SOLUSD",1736856394291,1.00382512,186.86,186.79,0.03]
["bitfinex","SOLUSD",1736856394791,20.0,186.84,186.79,0.03]
["bitfinex","SOLUSD",1736856395989,29.59187266,186.85,186.8,15.49528757]
["bitfinex","SOLUSD",1736856396789,29.59187266,186.85,186.79,0.03]
["bitfinex","SOLUSD",1736856396995,29.59187266,186.85,186.79,15.52528757]
["bitfinex","SOLUSD",1736856397379,29.59187266,186.85,186.79,9.94900769]
["bitfinex","SOLUSD",1736856399768,29.59187266,186.85,186.82,9.91900769]
["bitfinex","SOLUSD",1736856399967,29.59187266,186.85,186.84,9.91900769]
["bitfinex","SOLUSD",1736856402293,29.59187266,186.85,186.81,20.0]
["bitfinex","SOLUSD",1736856402596,29.59187266,186.85,186.84,9.91900769]
["bitfinex","SOLUSD",1736856404773,1.00335602,186.95,186.84,11.54150769]
["bitfinex","SOLUSD",1736856404976,20.0,186.93,186.87,9.91900769]
["bitfinex","SOLUSD",1736856405182,20.0,186.93,186.88,9.91900769]
["bitfinex","SOLUSD",1736856406308,31.12538835,186.94,186.88,9.91900769]
["bitfinex","SOLUSD",1736856406479,31.12538835,186.94,186.9,9.91900769]
["bitfinex","SOLUSD",1736856406888,31.12538835,186.94,186.91,9.91900769]
["bitfinex","SOLUSD",1736856407276,31.12538835,186.94,186.9,9.91900769]
["bitfinex","SOLUSD",1736856407878,31.12538835,186.94,186.91,9.91900769]
["bitfinex","SOLUSD",1736856408189,31.12538835,186.94,186.93,9.91900769]
["bitfinex","SOLUSD",1736856415289,0.063,187.02,186.93,9.91900769]
["bitfinex","SOLUSD",1736856415496,0.063,187.02,186.95,9.91900769]
["bitfinex","SOLUSD",1736856416011,0.063,187.02,186.94,9.91900769]
["bitfinex","SOLUSD",1736856416307,1.06580033,187.02,186.93,9.91900769]
["bitfinex","SOLUSD",1736856416482,0.063,187.02,186.93,9.91900769]
["bitfinex","SOLUSD",1736856416889,0.063,187.02,186.94,9.91900769]
["bitfinex","SOLUSD",1736856422488,20.0,187.0,186.91,1.6225]
["bitfinex","SOLUSD",1736856422689,21.00282485,186.99,186.88,9.91900769]
["bitfinex","SOLUSD",1736856422889,21.00282485,186.99,186.86,1.5235]
["bitfinex","SOLUSD",1736856423107,6.1596,186.96,186.87,9.91900769]
["bitfinex","SOLUSD",1736856423325,7.16280203,186.96,186.82,5.9733]
["bitfinex","SOLUSD",1736856423526,7.16280203,186.96,186.85,9.91900769]
["bitfinex","SOLUSD",1736856423825,7.16280203,186.96,186.86,9.91900769]
["bitfinex","SOLUSD",1736856424327,17.86050203,186.96,186.86,9.91900769]
["bitfinex","SOLUSD",1736856424627,17.86050203,186.96,186.85,9.91900769]
["bitfinex","SOLUSD",1736856425323,17.86050203,186.96,186.83,20.0]
["bitfinex","SOLUSD",1736856425531,17.86050203,186.96,186.85,9.91900769]
["bitfinex","SOLUSD",1736856427623,64.6,186.95,186.86,9.91900769]
["bitfinex","SOLUSD",1736856427829,1.00334115,186.94,186.86,9.91900769]
["bitfinex","SOLUSD",1736856429831,1.00334115,186.94,186.87,9.91900769]
["bitfinex","SOLUSD",1736856430333,65.60327041,186.95,186.87,9.91900769]
["bitfinex","SOLUSD",1736856431630,65.60327041,186.95,186.86,9.91900769]
["bitfinex","SOLUSD",1736856431932,65.60327041,186.95,186.87,9.91900769]
["bitfinex","SOLUSD",1736856432113,1.00327041,186.95,186.87,9.91900769]
["bitfinex","SOLUSD",1736856439045,1.00327041,186.95,186.86,9.91900769]
["bitfinex","SOLUSD",1736856439841,75.2988,186.94,186.83,20.0]
["bitfinex","SOLUSD",1736856440013,20.0,186.91,186.82,0.03]
["bitfinex","SOLUSD",1736856440215,21.00350757,186.9,186.82,9.94900769]
["bitfinex","SOLUSD",1736856440608,21.00350757,186.9,186.82,0.03]
["bitfinex","SOLUSD",1736856441440,6.5879,186.89,186.82,0.03]
["bitfinex","SOLUSD",1736856441619,1.00359497,186.88,186.82,0.03]
["bitfinex","SOLUSD",1736856442416,6.5879,186.89,186.84,9.91900769]
["bitfinex","SOLUSD",1736856442620,12.07246117,186.91,186.85,9.91900769]
["bitfinex","SOLUSD",1736856443132,10.50936117,186.91,186.87,9.91900769]
["bitfinex","SOLUSD",1736856443317,10.50936117,186.91,186.88,9.91900769]
["bitfinex","SOLUSD",1736856445241,7.5911807,186.94,186.86,9.91900769]
["bitfinex","SOLUSD",1736856445538,7.5911807,186.94,186.82,20.03]
["bitfinex","SOLUSD",1736856445713,20.0,186.91,186.82,0.03]
["bitfinex","SOLUSD",1736856445913,21.0035101,186.9,186.83,9.91900769]
["bitfinex","SOLUSD",1736856446348,21.0035101,186.9,186.82,0.03]
["bitfinex","SOLUSD",1736856446349,20.0,186.89,186.82,0.03]
["bitfinex","SOLUSD",1736856446528,1.00364879,186.88,186.82,0.03]
["bitfinex","SOLUSD",1736856447021,21.00352823,186.89,186.83,9.91900769]
["bitfinex","SOLUSD",1736856447220,20.0,186.89,186.83,9.91900769]
["bitfinex","SOLUSD",1736856448012,1.00355701,186.88,186.82,0.03]
["bitfinex","SOLUSD",1736856448212,20.0,186.89,186.82,9.94900769]
["bitfinex","SOLUSD",1736856449136,20.0,186.89,186.82,0.03]
["bitfinex","SOLUSD",1736856449339,20.0,186.89,186.82,9.94900769]
["bitfinex","SOLUSD",1736856449539,20.0,186.89,186.83,9.91900769]
["bitfinex","SOLUSD",1736856450332,20.0,186.88,186.82,9.94900769]
["bitfinex","SOLUSD",1736856450936,1.00357101,186.87,186.82,0.03]
["bitfinex","SOLUSD",1736856451137,7.11787101,186.87,186.82,0.03]
["bitfinex","SOLUSD",1736856452451,17.82067101,186.87,186.82,0.03]
["bitfinex","SOLUSD",1736856453325,64.6,186.86,186.82,0.03]
["bitfinex","SOLUSD",1736856453529,1.00388468,186.85,186.82,0.03]
["bitfinex","SOLUSD",1736856454347,11.70788468,186.85,186.82,0.03]
["bitfinex","SOLUSD",1736856457656,20.0,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736856458441,21.0040925,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736856463433,70.7143,186.87,186.82,0.03]
["bitfinex","SOLUSD",1736856463638,70.7143,186.87,186.82,9.94900769]
["bitfinex","SOLUSD",1736856463639,6.1143,186.87,186.82,9.94900769]
["bitfinex","SOLUSD",1736856464156,6.1143,186.87,186.82,0.03]
["bitfinex","SOLUSD",1736856469062,16.38568847,186.87,186.82,0.03]
["bitfinex","SOLUSD",1736856469257,1.00366265,186.86,186.82,0.03]
["bitfinex","SOLUSD",1736856470942,10.7037,186.85,186.82,0.03]
["bitfinex","SOLUSD",1736856471167,1.00381269,186.84,186.82,0.03]
["bitfinex","SOLUSD",1736856471852,11.70751068,186.85,186.82,0.03]
["bitfinex","SOLUSD",1736856472665,20.0,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736856474449,65.60382362,186.86,186.82,0.03]
["bitfinex","SOLUSD",1736856475471,76.06215596,186.86,186.82,0.03]
["bitfinex","SOLUSD",1736856475945,10.35898821,186.85,186.82,0.03]
["bitfinex","SOLUSD",1736856479468,11.70807634,186.84,186.82,0.03]
["bitfinex","SOLUSD",1736856480249,10.7043,186.84,186.82,0.03]
["bitfinex","SOLUSD",1736856480442,21.07651713,186.84,186.82,0.03]
["bitfinex","SOLUSD",1736856481470,10.7043,186.84,186.82,0.03]
["bitfinex","SOLUSD",1736856482466,1.00380688,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736856482848,11.70816206,186.84,186.82,0.03]
["bitfinex","SOLUSD",1736856483863,10.7043,186.84,186.82,0.03]
["bitfinex","SOLUSD",1736856484771,21.44486013,186.84,186.82,0.03]
["bitfinex","SOLUSD",1736856485570,10.7043,186.84,186.82,0.03]
["bitfinex","SOLUSD",1736856486759,21.68580489,186.84,186.82,0.03]
["bitfinex","SOLUSD",1736856487276,12.16806494,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736856487855,11.16422873,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736856489975,12.16804468,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736856490182,11.16422873,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736856499405,21.86912873,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736856499572,22.87306123,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736856500494,12.16816123,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736856500801,11.16422873,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736856504829,11.16422873,186.83,186.82,9.94900769]
["bitfinex","SOLUSD",1736856505126,11.16422873,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736856516855,11.16422873,186.83,186.82,9.94900769]
["bitfinex","SOLUSD",1736856518286,11.16422873,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736856522982,12.16804373,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736856523191,11.16422873,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736856523963,99.54111273,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736856524574,88.376884,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736856526673,64.6,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736856527981,20.0,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736856530285,14.12644064,186.85,186.82,0.03]
["bitfinex","SOLUSD",1736856530957,14.12644064,186.85,186.82,9.94900769]
["bitfinex","SOLUSD",1736856531156,14.12644064,186.85,186.83,9.91900769]
["bitfinex","SOLUSD",1736856531362,14.12644064,186.85,186.84,9.91900769]
["bitfinex","SOLUSD",1736856532265,14.12644064,186.85,186.83,9.91900769]
["bitfinex","SOLUSD",1736856532466,14.12644064,186.85,186.82,0.03]
["bitfinex","SOLUSD",1736856535059,14.12644064,186.85,186.82,9.94900769]
["bitfinex","SOLUSD",1736856535472,20.0,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736856535880,38.14518778,186.83,186.79,0.03]
["bitfinex","SOLUSD",1736856536080,51.90079868,186.83,186.79,0.03]
["bitfinex","SOLUSD",1736856536582,13.83621933,186.82,186.79,0.03]
["bitfinex","SOLUSD",1736856536962,20.0,186.8,186.79,0.03]
["bitfinex","SOLUSD",1736856538081,33.55440374,186.8,186.79,0.03]
["bitfinex","SOLUSD",1736856540764,44.26100374,186.8,186.79,0.03]
["bitfinex","SOLUSD",1736856542381,68.03788774,186.8,186.79,0.0001]
["bitfinex","SOLUSD",1736856542574,69.0421202,186.8,186.79,0.0001]
["bitfinex","SOLUSD",1736856544085,45.2652362,186.8,186.79,0.0001]
["bitfinex","SOLUSD",1736856544589,44.26100374,186.8,186.79,0.0001]
["bitfinex","SOLUSD",1736856545895,13.55440374,186.8,186.79,0.0001]
["bitfinex","SOLUSD",1736856546276,48.03788774,186.8,186.67,18.52945035]
["bitfinex","SOLUSD",1736856546464,6.6397,186.72,186.67,18.52945035]
["bitfinex","SOLUSD",1736856546669,20.0,186.69,186.67,18.52945035]
["bitfinex","SOLUSD",1736856546871,6.6397,186.72,186.67,18.52945035]
["bitfinex","SOLUSD",1736856547470,12.7009782,186.71,186.67,18.52945035]
["bitfinex","SOLUSD",1736856547682,12.7009782,186.71,186.67,18.02945035]
["bitfinex","SOLUSD",1736856547885,12.7009782,186.71,186.66,0.20235035]
["bitfinex","SOLUSD",1736856547886,65.60437631,186.7,186.66,0.20235035]
["bitfinex","SOLUSD",1736856548080,12.7009782,186.71,186.66,0.20235035]
["bitfinex","SOLUSD",1736856548693,12.50115052,186.69,186.66,0.20235035]
["bitfinex","SOLUSD",1736856548891,32.50115052,186.69,186.66,0.20235035]
["bitfinex","SOLUSD",1736856549067,12.50115052,186.69,186.66,0.20235035]
["bitfinex","SOLUSD",1736856549268,12.50115052,186.69,186.67,9.91900769]
["bitfinex","SOLUSD",1736856549594,3.37534833,186.78,186.68,15.51624807]
["bitfinex","SOLUSD",1736856549595,12.63526582,186.78,186.68,15.51624807]
["bitfinex","SOLUSD",1736856549765,12.63526582,186.78,186.66,6.80525035]
["bitfinex","SOLUSD",1736856549972,18.64851248,186.79,186.68,15.51624807]
["bitfinex","SOLUSD",1736856550793,20.0,186.76,186.68,15.51624807]
["bitfinex","SOLUSD",1736856551298,20.0,186.76,186.67,15.51624807]
["bitfinex","SOLUSD",1736856551878,20.0,186.76,186.68,15.51624807]
["bitfinex","SOLUSD",1736856552982,12.26983858,186.75,186.68,15.51624807]
["bitfinex","SOLUSD",1736856553503,20.0,186.76,186.68,15.51624807]
["bitfinex","SOLUSD",1736856554020,20.0,186.76,186.67,15.51624807]
["bitfinex","SOLUSD",1736856554376,32.33292039,186.76,186.68,15.51624807]
["bitfinex","SOLUSD",1736856555101,20.0,186.76,186.68,15.51624807]
["bitfinex","SOLUSD",1736856556279,20.0,186.76,186.69,15.51624807]
["bitfinex","SOLUSD",1736856558004,12.4312655,186.78,186.71,15.51624807]
["bitfinex","SOLUSD",1736856558191,12.4312655,186.78,186.73,15.51624807]
["bitfinex","SOLUSD",1736856558390,31.85993792,186.79,186.73,15.51624807]
["bitfinex","SOLUSD",1736856558701,31.85993792,186.79,186.68,37.19]
["bitfinex","SOLUSD",1736856558702,31.85993792,186.79,186.72,15.51624807]
["bitfinex","SOLUSD",1736856558880,31.85993792,186.79,186.73,15.51624807]
["bitfinex","SOLUSD",1736856560285,12.44056616,186.8,186.73,15.51624807]
["bitfinex","SOLUSD",1736856560490,12.44056616,186.8,186.72,15.51624807]
["bitfinex","SOLUSD",1736856562377,12.44056616,186.8,186.71,15.51624807]
["bitfinex","SOLUSD",1736856562789,12.44056616,186.8,186.72,15.51624807]
["bitfinex","SOLUSD",1736856563101,12.44056616,186.8,186.71,15.51624807]
["bitfinex","SOLUSD",1736856564400,13.4444846,186.8,186.7,32.19]
["bitfinex","SOLUSD",1736856564905,13.50978973,186.79,186.7,47.70624807]
["bitfinex","SOLUSD",1736856565306,13.50978973,186.79,186.7,32.19]
["bitfinex","SOLUSD",1736856565788,43.776884,186.75,186.67,0.03]
["bitfinex","SOLUSD",1736856565988,0.84977126,186.74,186.67,0.03]
["bitfinex","SOLUSD",1736856566182,23.776884,186.73,186.67,0.03]
["bitfinex","SOLUSD",1736856566384,20.0,186.7,186.67,0.03]
["bitfinex","SOLUSD",1736856566802,20.0,186.69,186.67,0.03]
["bitfinex","SOLUSD",1736856568012,12.16412719,186.68,186.67,0.03]
["bitfinex","SOLUSD",1736856582694,6.2398,186.69,186.67,0.03]
["bitfinex","SOLUSD",1736856583111,1.00444597,186.72,186.67,0.03]
["bitfinex","SOLUSD",1736856583315,20.65967255,186.73,186.67,0.03]
["bitfinex","SOLUSD",1736856584013,20.0,186.7,186.67,0.03]
["bitfinex","SOLUSD",1736856584216,29.34364027,186.72,186.67,0.03]
["bitfinex","SOLUSD",1736856584523,29.34364027,186.72,186.67,15.54624807]
["bitfinex","SOLUSD",1736856584725,29.34364027,186.72,186.68,15.51624807]
["bitfinex","SOLUSD",1736856585411,29.34364027,186.72,186.7,15.51624807]
["bitfinex","SOLUSD",1736856586310,0.063,186.72,186.7,15.51624807]
["bitfinex","SOLUSD",1736856586813,0.063,186.72,186.69,15.51624807]
["bitfinex","SOLUSD",1736856587211,0.063,186.72,186.68,15.51624807]
["bitfinex","SOLUSD",1736856588228,0.063,186.72,186.69,15.51624807]
["bitfinex","SOLUSD",1736856588608,0.063,186.72,186.69,17.09644807]
["bitfinex","SOLUSD",1736856588941,0.063,186.72,186.71,15.51624807]
["bitfinex","SOLUSD",1736856589822,0.063,186.72,186.71,44.29313207]
["bitfinex","SOLUSD",1736856591328,0.063,186.72,186.71,39.29313207]
["bitfinex","SOLUSD",1736856591514,0.063,186.72,186.71,44.29313207]
["bitfinex","SOLUSD",1736856593635,0.063,186.72,186.71,76.48313207]
["bitfinex","SOLUSD",1736856601043,0.063,186.72,186.71,47.70624807]
["bitfinex","SOLUSD",1736856601241,0.063,186.72,186.7,15.51624807]
["bitfinex","SOLUSD",1736856601422,0.063,186.72,186.68,42.12114683]
["bitfinex","SOLUSD",1736856602637,0.063,186.72,186.67,42.15114683]
["bitfinex","SOLUSD",1736856603341,0.063,186.72,186.67,47.73978771]
["bitfinex","SOLUSD",1736856604138,0.063,186.72,186.69,15.51978771]
["bitfinex","SOLUSD",1736856604521,0.063,186.72,186.7,15.51978771]
["bitfinex","SOLUSD",1736856605438,0.063,186.72,186.69,15.51978771]
["bitfinex","SOLUSD",1736856606446,0.063,186.72,186.7,15.51978771]
["bitfinex","SOLUSD",1736856613025,0.063,186.72,186.71,76.48667171]
["bitfinex","SOLUSD",1736856614126,0.063,186.72,186.71,60.966884]
["bitfinex","SOLUSD",1736856614436,0.063,186.72,186.71,47.70978771]
["bitfinex","SOLUSD",1736856615845,0.063,186.72,186.71,15.51978771]
["bitfinex","SOLUSD",1736856617022,0.063,186.72,186.68,15.51978771]
["bitfinex","SOLUSD",1736856617629,0.063,186.72,186.67,47.73978771]
["bitfinex","SOLUSD",1736856618225,0.063,186.72,186.67,32.22]
["bitfinex","SOLUSD",1736856618727,0.063,186.72,186.67,15.54978771]
["bitfinex","SOLUSD",1736856620231,0.063,186.72,186.68,15.51978771]
["bitfinex","SOLUSD",1736856620527,0.063,186.72,186.67,15.54978771]
["bitfinex","SOLUSD",1736856622342,0.063,186.72,186.68,15.51978771]
["bitfinex","SOLUSD",1736856623843,0.063,186.72,186.69,15.51978771]
["bitfinex","SOLUSD",1736856625334,0.063,186.72,186.7,15.51978771]
["bitfinex","SOLUSD",1736856626737,0.063,186.72,186.69,15.51978771]
["bitfinex","SOLUSD",1736856629058,0.063,186.72,186.7,15.51978771]
["bitfinex","SOLUSD",1736856629360,0.063,186.72,186.71,9.92745901]
["bitfinex","SOLUSD",1736856631263,0.063,186.72,186.7,55.966884]
["bitfinex","SOLUSD",1736856631564,0.063,186.72,186.71,9.92745901]
["bitfinex","SOLUSD",1736856633763,0.063,186.72,186.7,42.11745901]
["bitfinex","SOLUSD",1736856633971,0.063,186.72,186.71,9.92745901]
["bitfinex","SOLUSD",1736856636462,0.063,186.72,186.67,37.22]
["bitfinex","SOLUSD",1736856636655,0.063,186.72,186.71,9.92745901]
["bitfinex","SOLUSD",1736856637175,0.063,186.72,186.71,65.89434301]
["bitfinex","SOLUSD",1736856637375,0.063,186.72,186.71,70.89434301]
["bitfinex","SOLUSD",1736856638477,0.063,186.72,186.71,55.966884]
["bitfinex","SOLUSD",1736856638661,0.063,186.72,186.71,65.89434301]
["bitfinex","SOLUSD",1736856639754,0.063,186.72,186.71,70.89434301]
["bitfinex","SOLUSD",1736856641481,0.063,186.72,186.71,65.89434301]
["bitfinex","SOLUSD",1736856642069,0.063,186.72,186.71,70.89434301]
["bitfinex","SOLUSD",1736856645382,0.063,186.72,186.71,60.966884]
["bitfinex","SOLUSD",1736856645554,0.063,186.72,186.71,70.89434301]
["bitfinex","SOLUSD",1736856654582,0.063,186.76,186.75,60.966884]
["bitfinex","SOLUSD",1736856654757,0.063,186.76,186.75,70.89434301]
["bitfinex","SOLUSD",1736856655162,0.063,186.76,186.75,75.89434301]
["bitfinex","SOLUSD",1736856655672,0.063,186.76,186.75,89.28114301]
["bitfinex","SOLUSD",1736856656186,0.063,186.76,186.75,123.99097905]
["bitfinex","SOLUSD",1736856656567,0.063,186.76,186.75,74.353684]
["bitfinex","SOLUSD",1736856656769,0.063,186.76,186.75,79.28114301]
["bitfinex","SOLUSD",1736856657991,0.063,186.76,186.75,42.11745901]
["bitfinex","SOLUSD",1736856658403,0.063,186.76,186.72,45.5788]
["bitfinex","SOLUSD",1736856658579,0.063,186.76,186.7,9.66]
["bitfinex","SOLUSD",1736856658580,0.063,186.76,186.73,9.92745901]
["bitfinex","SOLUSD",1736856658977,0.063,186.76,186.71,32.19]
["bitfinex","SOLUSD",1736856658978,0.063,186.76,186.72,29.92745901]
["bitfinex","SOLUSD",1736856659687,0.063,186.76,186.73,9.92745901]
["bitfinex","SOLUSD",1736856659888,0.063,186.76,186.74,9.92745901]
["bitfinex","SOLUSD",1736856660284,0.063,186.76,186.75,9.92745901]
["bitfinex","SOLUSD",1736856660483,0.063,186.76,186.74,9.92745901]
["bitfinex","SOLUSD",1736856661085,0.063,186.76,186.73,9.92745901]
["bitfinex","SOLUSD",1736856661277,0.063,186.76,186.71,9.92745901]
["bitfinex","SOLUSD",1736856661487,0.063,186.76,186.67,32.22]
["bitfinex","SOLUSD",1736856661694,14.05923489,186.75,186.71,9.92745901]
["bitfinex","SOLUSD",1736856662489,14.42015006,186.76,186.72,9.92745901]
["bitfinex","SOLUSD",1736856662689,14.42015006,186.76,186.74,9.92745901]
["bitfinex","SOLUSD",1736856662994,14.42015006,186.76,186.75,9.92745901]
["bitfinex","SOLUSD",1736856663382,14.42015006,186.76,186.74,9.92745901]
["bitfinex","SOLUSD",1736856663589,0.063,186.76,186.74,9.92745901]
["bitfinex","SOLUSD",1736856665079,0.063,186.76,186.73,9.92745901]
["bitfinex","SOLUSD",1736856666000,0.063,186.76,186.74,9.92745901]
["bitfinex","SOLUSD",1736856666208,0.063,186.76,186.75,32.19]
["bitfinex","SOLUSD",1736856666503,0.063,186.76,186.72,32.19]
["bitfinex","SOLUSD",1736856666707,0.063,186.76,186.74,9.92745901]
["bitfinex","SOLUSD",1736856667708,0.063,186.76,186.75,9.92745901]
["bitfinex","SOLUSD",1736856667910,0.063,186.76,186.74,9.92745901]
["bitfinex","SOLUSD",1736856669403,0.063,186.76,186.7,32.19]
["bitfinex","SOLUSD",1736856669806,0.063,186.76,186.72,9.92745901]
["bitfinex","SOLUSD",1736856670196,0.063,186.76,186.67,32.22]
["bitfinex","SOLUSD",1736856670397,0.063,186.76,186.7,9.92745901]
["bitfinex","SOLUSD",1736856670906,0.063,186.76,186.67,0.03]
["bitfinex","SOLUSD",1736856670907,15.59988191,186.76,186.67,0.03]
["bitfinex","SOLUSD",1736856671109,15.59988191,186.76,186.68,9.92745901]
["bitfinex","SOLUSD",1736856671283,15.59988191,186.76,186.67,9.95745901]
["bitfinex","SOLUSD",1736856671488,26.2136066,186.75,186.67,0.03]
["bitfinex","SOLUSD",1736856671688,8.1711,186.74,186.67,0.03]
["bitfinex","SOLUSD",1736856671890,23.16568451,186.74,186.67,0.03]
["bitfinex","SOLUSD",1736856672506,20.0,186.71,186.67,0.03]
["bitfinex","SOLUSD",1736856673009,1.6431,186.68,186.67,0.03]
["bitfinex","SOLUSD",1736856674094,16.88640113,186.68,186.67,0.03]
["bitfinex","SOLUSD",1736856679798,15.24330113,186.68,186.67,0.03]
["bitfinex","SOLUSD",1736856680004,15.24330113,186.68,186.67,9.95745901]
["bitfinex","SOLUSD",1736856680617,15.24330113,186.68,186.67,0.03]
["bitfinex","SOLUSD",1736856681194,15.24330113,186.68,186.67,9.95745901]
["bitfinex","SOLUSD",1736856681896,15.24330113,186.68,186.67,0.03]
["bitfinex","SOLUSD",1736856682297,15.24330113,186.68,186.67,9.95745901]
["bitfinex","SOLUSD",1736856683500,15.24330113,186.68,186.67,0.03]
["bitfinex","SOLUSD",1736856687001,15.24330113,186.68,186.67,9.95745901]
["bitfinex","SOLUSD",1736856692936,15.24330113,186.68,186.67,0.03]
["bitfinex","SOLUSD",1736856693233,15.24330113,186.68,186.67,9.95745901]
["bitfinex","SOLUSD",1736856695138,15.24330113,186.68,186.67,0.03]
["bitfinex","SOLUSD",1736856695313,15.24330113,186.68,186.67,9.95745901]
["bitfinex","SOLUSD",1736856696234,15.24330113,186.68,186.67,42.14745901]
["bitfinex","SOLUSD",1736856696438,15.24330113,186.68,186.67,9.95745901]
["bitfinex","SOLUSD",1736856697833,15.24330113,186.68,186.67,0.03]
["bitfinex","SOLUSD",1736856698138,15.24330113,186.68,186.67,9.95745901]
["bitfinex","SOLUSD",1736856703944,1.6711,186.72,186.67,9.95745901]
["bitfinex","SOLUSD",1736856705543,20.0,186.7,186.67,9.95745901]
["bitfinex","SOLUSD",1736856708657,1.6711,186.72,186.68,9.92745901]
["bitfinex","SOLUSD",1736856709131,1.6711,186.72,186.67,9.95745901]
["bitfinex","SOLUSD",1736856709963,1.6711,186.72,186.67,0.03]
["bitfinex","SOLUSD",1736856710147,1.6711,186.72,186.67,9.95745901]
["bitfinex","SOLUSD",1736856712044,1.6711,186.72,186.68,9.92745901]
["bitfinex","SOLUSD",1736856712241,0.063,186.72,186.69,9.92745901]
["bitfinex","SOLUSD",1736856712423,0.063,186.72,186.71,9.92745901]
["bitfinex","SOLUSD",1736856712955,0.063,186.72,186.7,9.92745901]
["bitfinex","SOLUSD",1736856713249,0.063,186.72,186.67,0.03]
["bitfinex","SOLUSD",1736856713665,0.063,186.72,186.68,9.92745901]
["bitfinex","SOLUSD",1736856714125,0.063,186.72,186.67,0.03]
["bitfinex","SOLUSD",1736856714924,20.0,186.7,186.67,0.03]
["bitfinex","SOLUSD",1736856715129,1.5641,186.69,186.67,0.03]
["bitfinex","SOLUSD",1736856715332,20.0,186.68,186.67,0.03]
["bitfinex","SOLUSD",1736856719561,34.06466962,186.68,186.67,0.03]
["bitfinex","SOLUSD",1736856721968,26.1772,186.68,186.67,0.03]
["bitfinex","SOLUSD",1736856731768,20.0,186.68,186.67,0.03]
["bitfinex","SOLUSD",1736856732069,14.26936009,186.68,186.67,9.95745901]
["bitfinex","SOLUSD",1736856732852,14.26936009,186.68,186.67,0.03]
["bitfinex","SOLUSD",1736856733558,14.26936009,186.68,186.67,9.95745901]
["bitfinex","SOLUSD",1736856733875,14.26936009,186.68,186.67,0.03]
["bitfinex","SOLUSD",1736856745483,14.26936009,186.68,186.67,9.95745901]
["bitfinex","SOLUSD",1736856746178,14.26936009,186.68,186.67,0.03]
["bitfinex","SOLUSD",1736856746681,14.26936009,186.68,186.67,9.95745901]
["bitfinex","SOLUSD",1736856746883,14.26936009,186.68,186.67,0.03]
["bitfinex","SOLUSD",1736856754194,14.26936009,186.68,186.67,9.95745901]
["bitfinex","SOLUSD",1736856755200,14.26936009,186.68,186.67,33.73434301]
["bitfinex","SOLUSD",1736856757819,0.063,186.72,186.67,33.73434301]
["bitfinex","SOLUSD",1736856758003,0.063,186.72,186.7,9.92745901]
["bitfinex","SOLUSD",1736856758182,0.063,186.72,186.69,9.92745901]
["bitfinex","SOLUSD",1736856761197,0.063,186.72,186.7,9.92745901]
["bitfinex","SOLUSD",1736856761518,0.063,186.72,186.69,9.92745901]
["bitfinex","SOLUSD",1736856761696,0.063,186.72,186.7,9.92745901]
["bitfinex","SOLUSD",1736856764987,0.063,186.72,186.69,9.92745901]
["bitfinex","SOLUSD",1736856765186,0.063,186.72,186.68,9.92745901]
["bitfinex","SOLUSD",1736856765919,0.063,186.72,186.69,9.92745901]
["bitfinex","SOLUSD",1736856766089,0.063,186.72,186.68,9.92745901]
["bitfinex","SOLUSD",1736856766913,0.063,186.72,186.69,9.92745901]
["bitfinex","SOLUSD",1736856774995,0.063,186.72,186.67,0.03]
["bitfinex","SOLUSD",1736856775198,0.063,186.72,186.68,9.92745901]
["bitfinex","SOLUSD",1736856778706,0.063,186.72,186.67,0.03]
["bitfinex","SOLUSD",1736856778911,0.063,186.72,186.68,9.92745901]
["bitfinex","SOLUSD",1736856780820,0.063,186.72,186.67,0.03]
["bitfinex","SOLUSD",1736856781321,6.6114,186.71,186.67,0.03]
["bitfinex","SOLUSD",1736856785643,23.95405122,186.71,186.67,0.03]
["bitfinex","SOLUSD",1736856791637,23.95405122,186.71,186.67,9.95745901]
["bitfinex","SOLUSD",1736856791819,17.34265122,186.71,186.67,9.95745901]
["bitfinex","SOLUSD",1736856793723,17.34265122,186.71,186.67,0.03]
["bitfinex","SOLUSD",1736856799447,6.5704,186.7,186.67,0.03]
["bitfinex","SOLUSD",1736856799751,34.96913716,186.7,186.67,0.03]
["bitfinex","SOLUSD",1736856800048,17.13255283,186.69,186.67,0.03]
["bitfinex","SOLUSD",1736856815263,17.13255283,186.69,186.66,0.20235035]
["bitfinex","SOLUSD",1736856818577,19.47415693,186.71,186.66,0.20235035]
["bitfinex","SOLUSD",1736856820264,20.0,186.69,186.66,0.20235035]
["bitfinex","SOLUSD",1736856821566,20.063,186.72,186.66,0.20235035]
["bitfinex","SOLUSD",1736856822976,20.0,186.71,186.66,0.23235035]
["bitfinex","SOLUSD",1736856824475,20.063,186.72,186.66,0.23235035]
["bitfinex","SOLUSD",1736856825873,19.97100156,186.71,186.66,0.23235035]
["bitfinex","SOLUSD",1736856826673,20.0,186.7,186.66,0.23235035]
["bitfinex","SOLUSD",1736856828344,20.55762068,186.69,186.66,0.23235035]
["bitfinex","SOLUSD",1736856831873,20.55762068,186.69,186.66,5.035e-05]
["bitfinex","SOLUSD",1736856831874,38.151684,186.67,186.66,5.035e-05]
["bitfinex","SOLUSD",1736856832086,38.151684,186.67,186.62,57.182883]
["bitfinex","SOLUSD",1736856832373,26.3471,186.63,186.62,57.182883]
["bitfinex","SOLUSD",1736856833051,48.07487334,186.63,186.62,57.182883]
["bitfinex","SOLUSD",1736856835195,48.07487334,186.63,186.62,57.212883]
["bitfinex","SOLUSD",1736856839179,48.07487334,186.63,186.62,39.48310863]
["bitfinex","SOLUSD",1736856840395,26.3471,186.63,186.62,39.48310863]
["bitfinex","SOLUSD",1736856840579,55.123984,186.63,186.62,9.04283502]
["bitfinex","SOLUSD",1736856840779,23.776884,186.61,186.6,0.0001]
["bitfinex","SOLUSD",1736856840971,24.78202614,186.61,186.6,0.0001]
["bitfinex","SOLUSD",1736856841280,1.00514214,186.61,186.6,0.0001]
["bitfinex","SOLUSD",1736856841457,10.38238284,186.62,186.6,0.0001]
["bitfinex","SOLUSD",1736856841785,20.92939108,186.61,186.6,0.0001]
["bitfinex","SOLUSD",1736856852463,21.93441827,186.61,186.6,0.0001]
["bitfinex","SOLUSD",1736856853989,20.92939108,186.61,186.6,0.0001]
["bitfinex","SOLUSD",1736856856568,44.70627508,186.61,186.6,0.0001]
["bitfinex","SOLUSD",1736856856783,20.92939108,186.61,186.6,0.0001]
["bitfinex","SOLUSD",1736856872202,20.99239108,186.61,186.6,0.0001]
["bitfinex","SOLUSD",1736856881494,20.99239108,186.61,186.6,9.92755901]
["bitfinex","SOLUSD",1736856881995,0.063,186.61,186.6,9.92755901]
["bitfinex","SOLUSD",1736856883183,0.063,186.61,186.6,17.47815901]
["bitfinex","SOLUSD",1736856885710,0.063,186.61,186.6,46.25504301]
["bitfinex","SOLUSD",1736856893028,0.063,186.63,186.62,38.70434301]
["bitfinex","SOLUSD",1736856895325,0.063,186.72,186.67,5.0]
["bitfinex","SOLUSD",1736856895510,0.063,186.72,186.71,9.92745901]
["bitfinex","SOLUSD",1736856901533,0.063,186.72,186.66,80.65313604]
["bitfinex","SOLUSD",1736856901534,0.063,186.72,186.63,1.5889]
["bitfinex","SOLUSD",1736856901813,20.0,186.71,186.63,9.92745901]
["bitfinex","SOLUSD",1736856902000,20.0,186.71,186.62,9.92745901]
["bitfinex","SOLUSD",1736856902818,20.063,186.72,186.63,9.92745901]
["bitfinex","SOLUSD",1736856903022,29.4355,186.72,186.63,9.92745901]
["bitfinex","SOLUSD",1736856903397,14.77011118,186.71,186.63,9.92745901]
["bitfinex","SOLUSD",1736856904406,26.3426,186.67,186.6,0.0001]
["bitfinex","SOLUSD",1736856905227,26.3426,186.67,186.61,9.92745901]
["bitfinex","SOLUSD",1736856905416,26.3426,186.67,186.62,9.92745901]
["bitfinex","SOLUSD",1736856905620,20.0,186.67,186.63,9.92745901]
["bitfinex","SOLUSD",1736856906401,20.0,186.67,186.62,9.92745901]
["bitfinex","SOLUSD",1736856907227,34.60493943,186.67,186.62,9.92745901]
["bitfinex","SOLUSD",1736856908025,20.0,186.68,186.62,9.92745901]
["bitfinex","SOLUSD",1736856908823,20.0,186.67,186.62,9.92745901]
["bitfinex","SOLUSD",1736856909526,20.063,186.68,186.62,9.92745901]
["bitfinex","SOLUSD",1736856910727,20.063,186.68,186.63,9.92745901]
["bitfinex","SOLUSD",1736856911426,20.063,186.68,186.64,9.92745901]
["bitfinex","SOLUSD",1736856911629,20.063,186.68,186.65,9.92745901]
["bitfinex","SOLUSD",1736856912436,20.063,186.68,186.66,9.92745901]
["bitfinex","SOLUSD",1736856912437,0.063,186.68,186.66,9.92745901]
["bitfinex","SOLUSD",1736856912639,0.063,186.68,186.67,9.92745901]
["bitfinex","SOLUSD",1736856917539,0.063,186.68,186.65,9.92745901]
["bitfinex","SOLUSD",1736856917735,0.063,186.68,186.64,9.92745901]
["bitfinex","SOLUSD",1736856918450,0.063,186.68,186.63,9.92745901]
["bitfinex","SOLUSD",1736856918654,0.063,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1736856918835,0.063,186.68,186.63,9.92745901]
["bitfinex","SOLUSD",1736856919734,0.063,186.68,186.64,9.92745901]
["bitfinex","SOLUSD",1736856922244,0.063,186.68,186.65,9.92745901]
["bitfinex","SOLUSD",1736856923522,0.063,186.68,186.66,9.92745901]
["bitfinex","SOLUSD",1736856923720,0.063,186.68,186.67,9.92745901]
["bitfinex","SOLUSD",1736856932264,0.063,186.68,186.66,9.92745901]
["bitfinex","SOLUSD",1736856932859,11.1029,186.68,186.63,0.03]
["bitfinex","SOLUSD",1736856933028,20.0,186.65,186.63,0.03]
["bitfinex","SOLUSD",1736856933534,26.4542,186.65,186.63,0.03]
["bitfinex","SOLUSD",1736856934943,27.45899459,186.65,186.63,0.03]
["bitfinex","SOLUSD",1736856935148,20.0,186.61,186.6,0.0001]
["bitfinex","SOLUSD",1736856936071,9.3763,186.64,186.6,0.0001]
["bitfinex","SOLUSD",1736856936367,6.4542,186.65,186.6,9.92755901]
["bitfinex","SOLUSD",1736856938069,6.4542,186.65,186.6,4.92755901]
["bitfinex","SOLUSD",1736856939168,6.4542,186.65,186.59,9.92745901]
["bitfinex","SOLUSD",1736856939368,6.4542,186.65,186.6,9.92745901]
["bitfinex","SOLUSD",1736856939567,6.4542,186.65,186.62,9.92745901]
["bitfinex","SOLUSD",1736856939772,16.78079565,186.66,186.63,9.92745901]
["bitfinex","SOLUSD",1736856940070,16.78079565,186.66,186.62,9.92745901]
["bitfinex","SOLUSD",1736856941462,16.78079565,186.66,186.61,9.92745901]
["bitfinex","SOLUSD",1736856941658,16.78079565,186.66,186.6,9.92745901]
["bitfinex","SOLUSD",1736856941875,16.78079565,186.66,186.59,9.92745901]
["bitfinex","SOLUSD",1736856942943,16.78079565,186.66,186.6,9.92745901]
["bitfinex","SOLUSD",1736856943149,16.78079565,186.66,186.59,9.92745901]
["bitfinex","SOLUSD",1736856943473,9.3748,186.67,186.57,18.99678604]
["bitfinex","SOLUSD",1736856943661,20.0,186.64,186.57,18.99678604]
["bitfinex","SOLUSD",1736856943871,20.0,186.64,186.57,28.92424505]
["bitfinex","SOLUSD",1736856944268,20.0,186.6,186.57,18.99678604]
["bitfinex","SOLUSD",1736856944994,20.0,186.59,186.57,18.99678604]
["bitfinex","SOLUSD",1736856945571,20.0,186.58,186.57,18.99678604]
["bitfinex","SOLUSD",1736856946191,36.43727008,186.58,186.57,18.99678604]
["bitfinex","SOLUSD",1736856946981,20.0,186.58,186.57,18.99678604]
["bitfinex","SOLUSD",1736856948006,20.0,186.58,186.53,0.03]
["bitfinex","SOLUSD",1736856948007,5.0,186.57,186.53,0.03]
["bitfinex","SOLUSD",1736856948183,20.0,186.54,186.47,17.05412174]
["bitfinex","SOLUSD",1736856948473,20.0,186.48,186.47,17.05412174]
["bitfinex","SOLUSD",1736856952773,6.5387,186.51,186.47,17.05412174]
["bitfinex","SOLUSD",1736856952979,21.5439,186.52,186.47,17.05412174]
["bitfinex","SOLUSD",1736856954784,1.5439,186.52,186.47,17.05412174]
["bitfinex","SOLUSD",1736856958090,15.32394281,186.52,186.47,17.05412174]
["bitfinex","SOLUSD",1736856958485,1.5439,186.52,186.47,17.05412174]
["bitfinex","SOLUSD",1736856960099,14.03207208,186.54,186.49,15.54652865]
["bitfinex","SOLUSD",1736856960310,13.49644433,186.53,186.48,15.54652865]
["bitfinex","SOLUSD",1736856960801,13.49644433,186.53,186.48,13.04652865]
["bitfinex","SOLUSD",1736856963293,13.49644433,186.53,186.47,32.60065039]
["bitfinex","SOLUSD",1736856963496,13.49644433,186.53,186.48,15.54652865]
["bitfinex","SOLUSD",1736856964392,8.0456,186.56,186.48,15.54652865]
["bitfinex","SOLUSD",1736856965675,8.0456,186.56,186.47,32.60065039]
["bitfinex","SOLUSD",1736856968314,8.0456,186.56,186.47,17.05412174]
["bitfinex","SOLUSD",1736856969796,21.90040522,186.56,186.47,17.05412174]
["bitfinex","SOLUSD",1736856970473,13.43956545,186.55,186.47,32.60065039]
["bitfinex","SOLUSD",1736856970674,13.43956545,186.55,186.47,17.05412174]
["bitfinex","SOLUSD",1736856971497,14.44488341,186.55,186.47,17.05412174]
["bitfinex","SOLUSD",1736856971882,13.05515524,186.54,186.47,17.05412174]
["bitfinex","SOLUSD",1736856973613,13.05515524,186.54,186.47,17.08412174]
["bitfinex","SOLUSD",1736856973614,20.0,186.51,186.47,17.08412174]
["bitfinex","SOLUSD",1736856974806,34.03295921,186.51,186.47,17.08412174]
["bitfinex","SOLUSD",1736856975386,33.02739908,186.51,186.47,17.08412174]
["bitfinex","SOLUSD",1736856976015,20.0,186.51,186.47,17.08412174]
["bitfinex","SOLUSD",1736856977611,21.00551103,186.51,186.47,17.08412174]
["bitfinex","SOLUSD",1736856981385,29.04811103,186.51,186.47,17.08412174]
["bitfinex","SOLUSD",1736856984304,20.0,186.48,186.47,17.08412174]
["bitfinex","SOLUSD",1736856984614,1.00577763,186.48,186.47,17.08412174]
["bitfinex","SOLUSD",1736856986119,89.38266163,186.48,186.47,17.08412174]
["bitfinex","SOLUSD",1736856988108,89.38266163,186.48,186.44,0.03]
["bitfinex","SOLUSD",1736856988109,20.0,186.45,186.44,0.03]
["bitfinex","SOLUSD",1736856988307,44.78294556,186.45,186.44,0.03]
["bitfinex","SOLUSD",1736856988705,1.00606156,186.45,186.44,0.03]
["bitfinex","SOLUSD",1736856992808,69.22,186.46,186.44,0.03]
["bitfinex","SOLUSD",1736856993924,64.6,186.46,186.44,0.03]
["bitfinex","SOLUSD",1736856994713,20.0,186.45,186.44,0.03]
["bitfinex","SOLUSD",1736856998103,20.0,186.46,186.44,0.03]
["bitfinex","SOLUSD",1736856998519,8.0437,186.48,186.37,19.93145743]
["bitfinex","SOLUSD",1736856998736,8.0437,186.48,186.38,9.95491484]
["bitfinex","SOLUSD",1736856999025,20.0,186.45,186.38,9.95491484]
["bitfinex","SOLUSD",1736856999405,20.0,186.45,186.44,0.03]
["bitfinex","SOLUSD",1736857002228,0.063,186.47,186.44,0.03]
["bitfinex","SOLUSD",1736857005198,0.063,186.47,186.45,9.95491484]
["bitfinex","SOLUSD",1736857005410,0.063,186.47,186.44,9.98491484]
["bitfinex","SOLUSD",1736857007421,0.063,186.47,186.45,9.95491484]
["bitfinex","SOLUSD",1736857007628,0.063,186.47,186.46,9.95491484]
["bitfinex","SOLUSD",1736857010431,0.063,186.47,186.46,33.73179884]
["bitfinex","SOLUSD",1736857011027,0.063,186.51,186.47,34.934084]
["bitfinex","SOLUSD",1736857011215,0.063,186.51,186.5,9.95491484]
["bitfinex","SOLUSD",1736857012533,0.063,186.51,186.5,33.73179884]
["bitfinex","SOLUSD",1736857016651,0.063,186.51,186.46,13.407]
["bitfinex","SOLUSD",1736857016939,0.063,186.51,186.48,9.95491484]
["bitfinex","SOLUSD",1736857017239,0.063,186.51,186.47,9.95491484]
["bitfinex","SOLUSD",1736857017442,0.063,186.51,186.47,29.95491484]
["bitfinex","SOLUSD",1736857018922,0.063,186.51,186.5,9.95491484]
["bitfinex","SOLUSD",1736857019329,0.063,186.51,186.49,9.95491484]
["bitfinex","SOLUSD",1736857021261,0.063,186.51,186.47,20.0]
["bitfinex","SOLUSD",1736857021563,0.063,186.51,186.49,9.95491484]
["bitfinex","SOLUSD",1736857022857,0.063,186.51,186.5,9.95491484]
["bitfinex","SOLUSD",1736857024843,0.063,186.51,186.49,9.95491484]
["bitfinex","SOLUSD",1736857025448,0.063,186.51,186.5,9.95491484]
["bitfinex","SOLUSD",1736857028529,0.063,186.51,186.48,20.0]
["bitfinex","SOLUSD",1736857028849,0.063,186.51,186.48,29.95491484]
["bitfinex","SOLUSD",1736857029225,0.063,186.51,186.5,9.95491484]
["bitfinex","SOLUSD",1736857030323,0.063,186.51,186.49,9.95491484]
["bitfinex","SOLUSD",1736857032646,0.063,186.51,186.44,1.5346]
["bitfinex","SOLUSD",1736857032851,0.063,186.51,186.44,9.98491484]
["bitfinex","SOLUSD",1736857033057,0.063,186.51,186.44,0.03]
["bitfinex","SOLUSD",1736857035636,0.063,186.51,186.44,9.98491484]
["bitfinex","SOLUSD",1736857037839,0.063,186.51,186.45,9.95491484]
["bitfinex","SOLUSD",1736857040044,0.063,186.51,186.46,9.95491484]
["bitfinex","SOLUSD",1736857040362,0.063,186.51,186.47,9.95491484]
["bitfinex","SOLUSD",1736857042355,0.063,186.51,186.49,9.95491484]
["bitfinex","SOLUSD",1736857042559,0.063,186.51,186.5,9.95491484]
["bitfinex","SOLUSD",1736857042744,0.063,186.51,186.48,9.95491484]
["bitfinex","SOLUSD",1736857045270,0.063,186.51,186.49,9.95491484]
["bitfinex","SOLUSD",1736857046167,0.063,186.51,186.5,9.95491484]
["bitfinex","SOLUSD",1736857047853,0.063,186.51,186.49,9.95491484]
["bitfinex","SOLUSD",1736857051584,0.063,186.51,186.47,9.95491484]
["bitfinex","SOLUSD",1736857051799,0.063,186.51,186.47,20.0]
["bitfinex","SOLUSD",1736857052557,0.063,186.51,186.47,29.95491484]
["bitfinex","SOLUSD",1736857053773,0.063,186.51,186.47,20.0]
["bitfinex","SOLUSD",1736857054158,0.063,186.51,186.46,9.95491484]
["bitfinex","SOLUSD",1736857054962,0.063,186.51,186.44,0.03]
["bitfinex","SOLUSD",1736857055358,1.5811,186.51,186.44,0.03]
["bitfinex","SOLUSD",1736857058862,1.5811,186.51,186.44,9.98491484]
["bitfinex","SOLUSD",1736857059063,1.5811,186.51,186.45,9.95491484]
["bitfinex","SOLUSD",1736857059784,1.5811,186.51,186.44,9.98491484]
["bitfinex","SOLUSD",1736857060672,1.5811,186.51,186.45,9.95491484]
["bitfinex","SOLUSD",1736857060867,0.063,186.51,186.47,9.95491484]
["bitfinex","SOLUSD",1736857070878,0.063,186.51,186.44,0.03]
["bitfinex","SOLUSD",1736857070879,0.063,186.51,186.46,9.95491484]
["bitfinex","SOLUSD",1736857071807,0.063,186.51,186.47,0.03]
["bitfinex","SOLUSD",1736857074794,1.5698,186.5,186.47,0.03]
["bitfinex","SOLUSD",1736857079499,14.24783432,186.5,186.47,0.03]
["bitfinex","SOLUSD",1736857084591,12.67803432,186.5,186.47,9.98491484]
["bitfinex","SOLUSD",1736857084996,12.67803432,186.5,186.49,9.95491484]
["bitfinex","SOLUSD",1736857085580,12.67803432,186.5,186.48,9.95491484]
["bitfinex","SOLUSD",1736857086381,12.67803432,186.5,186.47,0.03]
["bitfinex","SOLUSD",1736857087697,0.063,186.51,186.47,0.03]
["bitfinex","SOLUSD",1736857089205,0.063,186.51,186.49,9.95491484]
["bitfinex","SOLUSD",1736857089396,0.063,186.51,186.5,9.95491484]
["bitfinex","SOLUSD",1736857089589,0.063,186.51,186.49,9.95491484]
["bitfinex","SOLUSD",1736857090389,0.063,186.51,186.5,9.95491484]
["bitfinex","SOLUSD",1736857094402,0.063,186.51,186.47,0.03]
["bitfinex","SOLUSD",1736857094699,0.063,186.51,186.47,9.98491484]
["bitfinex","SOLUSD",1736857095787,0.063,186.51,186.5,9.95491484]
["bitfinex","SOLUSD",1736857098314,0.063,186.51,186.5,8.95491484]
["bitfinex","SOLUSD",1736857100719,0.063,186.51,186.49,9.95491484]
["bitfinex","SOLUSD",1736857101622,0.063,186.51,186.48,9.95491484]
["bitfinex","SOLUSD",1736857103108,0.063,186.51,186.49,9.95491484]
["bitfinex","SOLUSD",1736857104507,0.063,186.51,186.5,9.95491484]
["bitfinex","SOLUSD",1736857111816,0.063,186.51,186.5,20.0]
["bitfinex","SOLUSD",1736857112014,0.063,186.51,186.5,29.95491484]
["bitfinex","SOLUSD",1736857112211,0.063,186.51,186.47,0.03]
["bitfinex","SOLUSD",1736857113641,0.063,186.51,186.47,9.98491484]
["bitfinex","SOLUSD",1736857116421,0.063,186.51,186.5,9.95491484]
["bitfinex","SOLUSD",1736857119947,0.063,186.51,186.5,9.98491484]
["bitfinex","SOLUSD",1736857122850,0.063,186.51,186.5,0.03]
["bitfinex","SOLUSD",1736857123024,0.063,186.51,186.5,9.98491484]
["bitfinex","SOLUSD",1736857123825,0.063,186.51,186.5,0.03]
["bitfinex","SOLUSD",1736857125847,8.2013,186.51,186.5,0.03]
["bitfinex","SOLUSD",1736857126556,20.0,186.48,186.44,0.03]
["bitfinex","SOLUSD",1736857126730,23.776884,186.46,186.44,0.03]
["bitfinex","SOLUSD",1736857126929,24.78283223,186.45,186.44,0.03]
["bitfinex","SOLUSD",1736857128328,32.92113223,186.45,186.44,0.03]
["bitfinex","SOLUSD",1736857129031,8.1383,186.45,186.44,0.03]
["bitfinex","SOLUSD",1736857130755,23.65241729,186.45,186.44,0.03]
["bitfinex","SOLUSD",1736857131756,20.0,186.42,186.37,19.93145743]
["bitfinex","SOLUSD",1736857132061,1.00613704,186.41,186.37,19.93145743]
["bitfinex","SOLUSD",1736857132231,21.00613147,186.42,186.37,19.93145743]
["bitfinex","SOLUSD",1736857132553,14.84968055,186.41,186.37,19.93145743]
["bitfinex","SOLUSD",1736857133543,20.0,186.42,186.37,19.93145743]
["bitfinex","SOLUSD",1736857134834,14.98213391,186.41,186.37,19.93145743]
["bitfinex","SOLUSD",1736857136253,15.98823393,186.41,186.37,19.93145743]
["bitfinex","SOLUSD",1736857136962,14.56900759,186.4,186.37,19.93145743]
["bitfinex","SOLUSD",1736857139572,8.66953459,186.39,186.37,8.26505743]
["bitfinex","SOLUSD",1736857139767,88.376884,186.38,186.36,0.1334]
["bitfinex","SOLUSD",1736857140069,65.60645308,186.37,186.36,0.1334]
["bitfinex","SOLUSD",1736857140758,80.31587467,186.37,186.36,0.1334]
["bitfinex","SOLUSD",1736857140942,79.30942159,186.37,186.36,0.1334]
["bitfinex","SOLUSD",1736857141264,103.08630559,186.37,186.36,0.1334]
["bitfinex","SOLUSD",1736857143559,38.48630559,186.37,186.36,0.0001]
["bitfinex","SOLUSD",1736857144143,14.70942159,186.37,186.36,0.0001]
["bitfinex","SOLUSD",1736857152966,14.70942159,186.37,186.34,15.5752287]
["bitfinex","SOLUSD",1736857154366,14.70942159,186.37,186.35,15.5752287]
["bitfinex","SOLUSD",1736857155246,14.70942159,186.37,186.36,0.03]
["bitfinex","SOLUSD",1736857155454,14.77242159,186.37,186.36,0.03]
["bitfinex","SOLUSD",1736857158669,14.77242159,186.37,186.36,9.99779596]
["bitfinex","SOLUSD",1736857158967,14.77242159,186.37,186.36,0.03]
["bitfinex","SOLUSD",1736857159548,14.77242159,186.37,186.36,9.99779596]
["bitfinex","SOLUSD",1736857159951,14.77242159,186.37,186.36,0.03]
["bitfinex","SOLUSD",1736857166076,14.77242159,186.37,186.36,9.99779596]
["bitfinex","SOLUSD",1736857166673,0.063,186.37,186.36,11.62019596]
["bitfinex","SOLUSD",1736857166854,26.66986436,186.45,186.36,35.39707996]
["bitfinex","SOLUSD",1736857167056,26.66986436,186.45,186.41,9.96779596]
["bitfinex","SOLUSD",1736857167256,26.66986436,186.45,186.42,9.96779596]
["bitfinex","SOLUSD",1736857167477,26.66986436,186.45,186.43,9.96779596]
["bitfinex","SOLUSD",1736857167661,26.66986436,186.45,186.44,9.96779596]
["bitfinex","SOLUSD",1736857169069,26.73286436,186.45,186.4,20.0]
["bitfinex","SOLUSD",1736857169278,26.73286436,186.45,186.42,9.96779596]
["bitfinex","SOLUSD",1736857171150,26.73286436,186.45,186.43,9.96779596]
["bitfinex","SOLUSD",1736857171355,0.063,186.45,186.44,9.96779596]
["bitfinex","SOLUSD",1736857173581,0.063,186.45,186.4,20.0]
["bitfinex","SOLUSD",1736857173782,0.063,186.45,186.44,9.96779596]
["bitfinex","SOLUSD",1736857174289,0.063,186.45,186.44,11.61919596]
["bitfinex","SOLUSD",1736857176677,0.063,186.45,186.44,1.6514]
["bitfinex","SOLUSD",1736857176985,0.063,186.45,186.44,11.61919596]
["bitfinex","SOLUSD",1736857178353,0.063,186.45,186.44,1.6514]
["bitfinex","SOLUSD",1736857178857,0.063,186.45,186.44,11.61919596]
["bitfinex","SOLUSD",1736857179458,0.063,186.45,186.44,1.6514]
["bitfinex","SOLUSD",1736857181078,0.063,186.45,186.44,11.61919596]
["bitfinex","SOLUSD",1736857197206,0.063,186.45,186.44,1.6514]
["bitfinex","SOLUSD",1736857197387,0.063,186.45,186.44,9.96779596]
["bitfinex","SOLUSD",1736857197708,0.063,186.45,186.43,29.96779596]
["bitfinex","SOLUSD",1736857198505,0.063,186.45,186.42,9.96779596]
["bitfinex","SOLUSD",1736857199085,0.063,186.45,186.41,9.96779596]
["bitfinex","SOLUSD",1736857199302,0.063,186.45,186.39,9.96779596]
["bitfinex","SOLUSD",1736857199508,0.063,186.45,186.38,9.96779596]
["bitfinex","SOLUSD",1736857200392,0.063,186.45,186.39,9.96779596]
["bitfinex","SOLUSD",1736857200599,0.063,186.45,186.38,29.96779596]
["bitfinex","SOLUSD",1736857201192,0.063,186.45,186.38,9.96779596]
["bitfinex","SOLUSD",1736857201388,0.063,186.45,186.39,9.96779596]
["bitfinex","SOLUSD",1736857202093,0.063,186.45,186.4,9.96779596]
["bitfinex","SOLUSD",1736857204295,0.063,186.45,186.41,9.96779596]
["bitfinex","SOLUSD",1736857204500,0.063,186.45,186.42,9.96779596]
["bitfinex","SOLUSD",1736857205005,0.063,186.45,186.43,9.96779596]
["bitfinex","SOLUSD",1736857205708,0.063,186.45,186.42,9.96779596]
["bitfinex","SOLUSD",1736857206008,0.063,186.45,186.4,9.96779596]
["bitfinex","SOLUSD",1736857206210,0.063,186.45,186.41,9.96779596]
["bitfinex","SOLUSD",1736857206414,0.063,186.45,186.4,9.96779596]
["bitfinex","SOLUSD",1736857207905,0.063,186.45,186.41,9.96779596]
["bitfinex","SOLUSD",1736857208494,0.063,186.45,186.42,9.96779596]
["bitfinex","SOLUSD",1736857208793,0.063,186.45,186.43,9.96779596]
["bitfinex","SOLUSD",1736857213434,0.063,186.45,186.42,9.96779596]
["bitfinex","SOLUSD",1736857214096,0.063,186.45,186.39,20.0]
["bitfinex","SOLUSD",1736857214296,0.063,186.45,186.37,0.03]
["bitfinex","SOLUSD",1736857214838,0.063,186.45,186.38,29.96779596]
["bitfinex","SOLUSD",1736857214999,0.063,186.45,186.37,0.03]
["bitfinex","SOLUSD",1736857216236,31.885184,186.45,186.37,0.03]
["bitfinex","SOLUSD",1736857216437,23.776884,186.43,186.37,0.03]
["bitfinex","SOLUSD",1736857217299,20.0,186.4,186.37,0.03]
["bitfinex","SOLUSD",1736857217517,20.0,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736857217726,43.776884,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736857218197,51.824884,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736857218398,25.323784,186.37,186.36,0.0001]
["bitfinex","SOLUSD",1736857218628,26.33034414,186.37,186.36,0.0001]
["bitfinex","SOLUSD",1736857219442,20.0,186.34,186.31,0.03]
["bitfinex","SOLUSD",1736857219643,21.00657302,186.33,186.31,0.03]
["bitfinex","SOLUSD",1736857221119,20.0,186.33,186.31,0.03]
["bitfinex","SOLUSD",1736857221513,1.00650664,186.37,186.31,15.59084706]
["bitfinex","SOLUSD",1736857221712,20.0,186.37,186.32,15.59084706]
["bitfinex","SOLUSD",1736857221940,6.4034,186.38,186.33,15.59084706]
["bitfinex","SOLUSD",1736857222144,1.00626252,186.4,186.34,15.59084706]
["bitfinex","SOLUSD",1736857222316,1.5468,186.41,186.28,0.03]
["bitfinex","SOLUSD",1736857222317,1.5468,186.41,186.35,15.59084706]
["bitfinex","SOLUSD",1736857222512,7.40957539,186.42,186.36,15.59084706]
["bitfinex","SOLUSD",1736857222929,6.4034,186.42,186.28,5.03]
["bitfinex","SOLUSD",1736857223133,6.4034,186.42,186.35,15.59084706]
["bitfinex","SOLUSD",1736857223411,6.4034,186.42,186.36,15.59084706]
["bitfinex","SOLUSD",1736857224024,6.4034,186.42,186.37,15.59084706]
["bitfinex","SOLUSD",1736857224233,23.776884,186.44,186.37,15.59084706]
["bitfinex","SOLUSD",1736857224951,2.61582755,186.45,186.37,15.59084706]
["bitfinex","SOLUSD",1736857225320,20.0,186.43,186.37,15.59084706]
["bitfinex","SOLUSD",1736857225722,20.0,186.43,186.38,15.59084706]
["bitfinex","SOLUSD",1736857226849,20.0,186.43,186.39,15.59084706]
["bitfinex","SOLUSD",1736857227047,20.0,186.43,186.38,15.59084706]
["bitfinex","SOLUSD",1736857227253,20.0,186.43,186.37,15.59084706]
["bitfinex","SOLUSD",1736857227557,21.00592712,186.43,186.35,15.59084706]
["bitfinex","SOLUSD",1736857229647,21.00592712,186.43,186.37,0.03]
["bitfinex","SOLUSD",1736857230217,31.823184,186.42,186.37,0.03]
["bitfinex","SOLUSD",1736857230416,23.776884,186.4,186.37,0.03]
["bitfinex","SOLUSD",1736857230644,24.78311613,186.4,186.37,0.03]
["bitfinex","SOLUSD",1736857231460,65.60623637,186.41,186.37,0.03]
["bitfinex","SOLUSD",1736857231750,23.776884,186.4,186.37,0.03]
["bitfinex","SOLUSD",1736857231955,24.78303385,186.4,186.37,0.03]
["bitfinex","SOLUSD",1736857233647,23.776884,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736857233847,24.78331674,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736857234153,24.78331674,186.38,186.28,17.18634706]
["bitfinex","SOLUSD",1736857234154,23.776884,186.36,186.28,17.18634706]
["bitfinex","SOLUSD",1736857234361,1.00645764,186.35,186.28,17.18634706]
["bitfinex","SOLUSD",1736857234858,24.78333191,186.36,186.28,17.18634706]
["bitfinex","SOLUSD",1736857235042,24.78333191,186.36,186.29,15.59084706]
["bitfinex","SOLUSD",1736857235241,64.6,186.37,186.28,1.5955]
["bitfinex","SOLUSD",1736857235454,6.4732,186.39,186.33,15.59084706]
["bitfinex","SOLUSD",1736857236362,6.4732,186.39,186.32,15.59084706]
["bitfinex","SOLUSD",1736857238464,29.8031065,186.4,186.34,15.59084706]
["bitfinex","SOLUSD",1736857238763,8.0468,186.41,186.35,15.59084706]
["bitfinex","SOLUSD",1736857239058,8.0468,186.41,186.34,15.59084706]
["bitfinex","SOLUSD",1736857239444,8.0468,186.41,186.33,15.59084706]
["bitfinex","SOLUSD",1736857239637,24.78304894,186.4,186.33,15.59084706]
["bitfinex","SOLUSD",1736857240432,9.05302008,186.41,186.34,15.59084706]
["bitfinex","SOLUSD",1736857240761,9.05302008,186.41,186.33,15.59084706]
["bitfinex","SOLUSD",1736857241057,8.0468,186.41,186.34,15.59084706]
["bitfinex","SOLUSD",1736857241247,8.0468,186.41,186.35,15.59084706]
["bitfinex","SOLUSD",1736857241442,108.6476,186.43,186.36,15.59084706]
["bitfinex","SOLUSD",1736857241443,26.1476,186.43,186.36,15.59084706]
["bitfinex","SOLUSD",1736857241653,0.063,186.45,186.4,15.59084706]
["bitfinex","SOLUSD",1736857241960,0.063,186.45,186.42,15.59084706]
["bitfinex","SOLUSD",1736857243034,0.063,186.45,186.41,15.59084706]
["bitfinex","SOLUSD",1736857243430,0.063,186.45,186.43,15.59084706]
["bitfinex","SOLUSD",1736857245450,0.063,186.45,186.36,1.6448]
["bitfinex","SOLUSD",1736857245451,0.063,186.45,186.42,15.59084706]
["bitfinex","SOLUSD",1736857246157,0.063,186.45,186.4,15.59084706]
["bitfinex","SOLUSD",1736857246842,0.063,186.45,186.41,15.59084706]
["bitfinex","SOLUSD",1736857247559,0.063,186.45,186.4,15.59084706]
["bitfinex","SOLUSD",1736857248843,0.063,186.45,186.38,15.59084706]
["bitfinex","SOLUSD",1736857249347,13.16245228,186.45,186.38,15.59084706]
["bitfinex","SOLUSD",1736857250948,13.16245228,186.45,186.36,1.6448]
["bitfinex","SOLUSD",1736857251156,1.00588583,186.44,186.33,15.59084706]
["bitfinex","SOLUSD",1736857251343,1.00588583,186.44,186.32,15.59084706]
["bitfinex","SOLUSD",1736857251344,20.0,186.42,186.32,15.59084706]
["bitfinex","SOLUSD",1736857251552,21.00616109,186.41,186.31,1.5366]
["bitfinex","SOLUSD",1736857251753,21.00616109,186.41,186.31,17.12744706]
["bitfinex","SOLUSD",1736857252442,8.0472,186.4,186.31,1.5366]
["bitfinex","SOLUSD",1736857252644,1.00627286,186.39,186.31,1.5366]
["bitfinex","SOLUSD",1736857253460,6.5539,186.37,186.3,0.03]
["bitfinex","SOLUSD",1736857253661,65.60651648,186.36,186.3,0.03]
["bitfinex","SOLUSD",1736857253862,64.6,186.36,186.3,0.03]
["bitfinex","SOLUSD",1736857254046,64.6,186.36,186.31,15.59084706]
["bitfinex","SOLUSD",1736857254647,8.0472,186.4,186.32,15.59084706]
["bitfinex","SOLUSD",1736857254848,11.5739,186.42,186.35,15.59084706]
["bitfinex","SOLUSD",1736857255064,13.16245228,186.45,186.37,15.59084706]
["bitfinex","SOLUSD",1736857255271,13.16245228,186.45,186.38,15.59084706]
["bitfinex","SOLUSD",1736857258058,14.16835296,186.45,186.38,15.59084706]
["bitfinex","SOLUSD",1736857258370,13.16245228,186.45,186.38,15.59084706]
["bitfinex","SOLUSD",1736857259166,14.16827303,186.45,186.36,1.5366]
["bitfinex","SOLUSD",1736857259351,8.0454,186.44,186.36,1.5366]
["bitfinex","SOLUSD",1736857259555,1.00606,186.43,186.36,1.5366]
["bitfinex","SOLUSD",1736857259756,9.05141521,186.44,186.36,17.12744706]
["bitfinex","SOLUSD",1736857259963,9.05141521,186.44,186.36,1.5366]
["bitfinex","SOLUSD",1736857260968,8.0454,186.44,186.37,15.59084706]
["bitfinex","SOLUSD",1736857261166,13.16245228,186.45,186.37,15.59084706]
["bitfinex","SOLUSD",1736857261372,13.16245228,186.45,186.38,15.59084706]
["bitfinex","SOLUSD",1736857261552,13.16245228,186.45,186.39,15.59084706]
["bitfinex","SOLUSD",1736857262171,13.16245228,186.45,186.38,15.59084706]
["bitfinex","SOLUSD",1736857262542,13.16245228,186.45,186.39,15.59084706]
["bitfinex","SOLUSD",1736857263850,13.16245228,186.45,186.36,1.5366]
["bitfinex","SOLUSD",1736857263851,13.16245228,186.45,186.4,15.59084706]
["bitfinex","SOLUSD",1736857264256,13.16245228,186.45,186.41,15.59084706]
["bitfinex","SOLUSD",1736857264452,13.16245228,186.45,186.4,15.59084706]
["bitfinex","SOLUSD",1736857265256,13.16245228,186.45,186.39,15.59084706]
["bitfinex","SOLUSD",1736857266976,13.16245228,186.45,186.4,15.59084706]
["bitfinex","SOLUSD",1736857270573,13.16245228,186.45,186.44,15.59084706]
["bitfinex","SOLUSD",1736857271172,13.16245228,186.45,186.43,15.59084706]
["bitfinex","SOLUSD",1736857271688,13.16245228,186.45,186.4,15.59084706]
["bitfinex","SOLUSD",1736857272473,13.16245228,186.45,186.39,15.59084706]
["bitfinex","SOLUSD",1736857272774,13.16245228,186.45,186.4,15.59084706]
["bitfinex","SOLUSD",1736857272981,13.16245228,186.45,186.39,15.59084706]
["bitfinex","SOLUSD",1736857273208,13.16245228,186.45,186.4,15.59084706]
["bitfinex","SOLUSD",1736857274809,13.16245228,186.45,186.42,15.59084706]
["bitfinex","SOLUSD",1736857275984,13.16245228,186.45,186.4,15.59084706]
["bitfinex","SOLUSD",1736857276189,13.16245228,186.45,186.39,15.59084706]
["bitfinex","SOLUSD",1736857276501,13.16245228,186.45,186.4,15.59084706]
["bitfinex","SOLUSD",1736857277013,13.16245228,186.45,186.39,15.59084706]
["bitfinex","SOLUSD",1736857277497,13.16245228,186.45,186.42,15.59084706]
["bitfinex","SOLUSD",1736857279108,13.16245228,186.45,186.37,37.190984]
["bitfinex","SOLUSD",1736857279280,13.16245228,186.45,186.39,15.59084706]
["bitfinex","SOLUSD",1736857279591,13.16245228,186.45,186.37,20.0]
["bitfinex","SOLUSD",1736857279592,13.16245228,186.45,186.4,15.59084706]
["bitfinex","SOLUSD",1736857280003,13.16245228,186.45,186.39,15.59084706]
["bitfinex","SOLUSD",1736857280379,13.16245228,186.45,186.38,15.59084706]
["bitfinex","SOLUSD",1736857280786,13.16245228,186.45,186.36,1.5666]
["bitfinex","SOLUSD",1736857280787,1.00586048,186.44,186.36,1.5666]
["bitfinex","SOLUSD",1736857281282,22.21365982,186.45,186.36,1.5666]
["bitfinex","SOLUSD",1736857281878,22.21365982,186.45,186.36,17.15744706]
["bitfinex","SOLUSD",1736857282374,21.20765228,186.45,186.36,17.15744706]
["bitfinex","SOLUSD",1736857282999,1.00595884,186.44,186.36,1.5666]
["bitfinex","SOLUSD",1736857283220,89.913084,186.42,186.36,0.03]
["bitfinex","SOLUSD",1736857283500,64.6,186.39,186.36,0.03]
["bitfinex","SOLUSD",1736857283801,20.0,186.37,186.36,0.03]
["bitfinex","SOLUSD",1736857284301,43.776884,186.37,186.36,0.03]
["bitfinex","SOLUSD",1736857284499,1.00638952,186.38,186.36,0.03]
["bitfinex","SOLUSD",1736857284718,1.00641191,186.37,186.36,0.03]
["bitfinex","SOLUSD",1736857286617,21.00644297,186.38,186.36,0.03]
["bitfinex","SOLUSD",1736857286905,20.0,186.38,186.36,0.03]
["bitfinex","SOLUSD",1736857288295,1.00628921,186.4,186.36,0.03]
["bitfinex","SOLUSD",1736857288495,1.00619866,186.42,186.36,0.03]
["bitfinex","SOLUSD",1736857288703,20.0,186.4,186.36,0.03]
["bitfinex","SOLUSD",1736857289003,9.05175769,186.44,186.36,15.62084706]
["bitfinex","SOLUSD",1736857289203,85.10531858,186.45,186.38,15.59084706]
["bitfinex","SOLUSD",1736857289797,84.09935228,186.45,186.38,15.59084706]
["bitfinex","SOLUSD",1736857291094,1.00593969,186.44,186.37,15.59084706]
["bitfinex","SOLUSD",1736857291301,1.00593969,186.44,186.36,17.24714706]
["bitfinex","SOLUSD",1736857292402,28.55075766,186.45,186.36,17.24714706]
["bitfinex","SOLUSD",1736857292585,28.55075766,186.45,186.37,15.59084706]
["bitfinex","SOLUSD",1736857293884,28.55075766,186.45,186.36,17.24714706]
["bitfinex","SOLUSD",1736857294313,28.55075766,186.45,186.36,1.6563]
["bitfinex","SOLUSD",1736857295586,28.55075766,186.45,186.36,17.24714706]
["bitfinex","SOLUSD",1736857295981,22.21385766,186.45,186.37,15.59084706]
["bitfinex","SOLUSD",1736857296190,14.16840073,186.45,186.36,1.6563]
["bitfinex","SOLUSD",1736857296387,14.16840073,186.45,186.36,17.24714706]
["bitfinex","SOLUSD",1736857297228,13.16245228,186.45,186.39,15.59084706]
["bitfinex","SOLUSD",1736857297433,13.16245228,186.45,186.41,15.59084706]
["bitfinex","SOLUSD",1736857297729,13.16245228,186.45,186.38,15.59084706]
["bitfinex","SOLUSD",1736857298433,13.16245228,186.45,186.39,15.59084706]
["bitfinex","SOLUSD",1736857298888,13.16245228,186.45,186.38,15.59084706]
["bitfinex","SOLUSD",1736857299224,14.16831042,186.45,186.37,15.59084706]
["bitfinex","SOLUSD",1736857299387,13.16245228,186.45,186.36,17.24714706]
["bitfinex","SOLUSD",1736857299592,14.16844056,186.45,186.36,17.24714706]
["bitfinex","SOLUSD",1736857300322,13.16245228,186.45,186.39,15.59084706]
["bitfinex","SOLUSD",1736857300611,13.16245228,186.45,186.42,15.59084706]
["bitfinex","SOLUSD",1736857300799,13.16245228,186.45,186.43,15.59084706]
["bitfinex","SOLUSD",1736857301609,13.16245228,186.45,186.4,15.59084706]
["bitfinex","SOLUSD",1736857302389,13.16245228,186.45,186.41,15.59084706]
["bitfinex","SOLUSD",1736857303692,13.16245228,186.45,186.42,15.59084706]
["bitfinex","SOLUSD",1736857303907,13.16245228,186.45,186.37,23.806884]
["bitfinex","SOLUSD",1736857304109,13.16245228,186.45,186.42,15.59084706]
["bitfinex","SOLUSD",1736857304815,13.16245228,186.45,186.41,15.59084706]
["bitfinex","SOLUSD",1736857305831,13.16245228,186.45,186.4,15.59084706]
["bitfinex","SOLUSD",1736857306022,13.16245228,186.45,186.37,0.03]
["bitfinex","SOLUSD",1736857306023,13.16245228,186.45,186.39,15.59084706]
["bitfinex","SOLUSD",1736857306620,13.16245228,186.45,186.4,15.59084706]
["bitfinex","SOLUSD",1736857307320,13.16245228,186.45,186.39,15.59084706]
["bitfinex","SOLUSD",1736857308336,13.16245228,186.45,186.4,15.59084706]
["bitfinex","SOLUSD",1736857311339,13.16245228,186.45,186.41,15.59084706]
["bitfinex","SOLUSD",1736857311547,13.16245228,186.45,186.43,15.59084706]
["bitfinex","SOLUSD",1736857313414,13.16245228,186.45,186.44,15.59084706]
["bitfinex","SOLUSD",1736857314210,13.16245228,186.45,186.43,1.5046]
["bitfinex","SOLUSD",1736857314420,13.16245228,186.45,186.44,15.59084706]
["bitfinex","SOLUSD",1736857314846,13.16245228,186.45,186.43,1.5046]
["bitfinex","SOLUSD",1736857315853,13.16245228,186.45,186.43,17.09544706]
["bitfinex","SOLUSD",1736857318146,13.16245228,186.45,186.43,1.5046]
["bitfinex","SOLUSD",1736857318636,13.16245228,186.45,186.44,15.59084706]
["bitfinex","SOLUSD",1736857320148,13.16245228,186.45,186.43,17.09544706]
["bitfinex","SOLUSD",1736857320454,13.16245228,186.45,186.43,1.5046]
["bitfinex","SOLUSD",1736857321156,13.16245228,186.45,186.42,15.59084706]
["bitfinex","SOLUSD",1736857321157,13.16245228,186.45,186.41,15.59084706]
["bitfinex","SOLUSD",1736857321326,13.16245228,186.45,186.4,15.59084706]
["bitfinex","SOLUSD",1736857323442,13.16245228,186.45,186.44,15.59084706]
["bitfinex","SOLUSD",1736857324236,13.16245228,186.45,186.44,41.12332106]
["bitfinex","SOLUSD",1736857324555,13.16245228,186.45,186.44,47.25332106]
["bitfinex","SOLUSD",1736857325457,0.063,186.45,186.44,60.66242106]
["bitfinex","SOLUSD",1736857325860,0.063,186.45,186.44,17.22094706]
["bitfinex","SOLUSD",1736857333457,0.063,186.45,186.44,81.12332106]
["bitfinex","SOLUSD",1736857333661,0.063,186.45,186.44,41.12332106]
["bitfinex","SOLUSD",1736857333859,0.063,186.45,186.44,46.12332106]
["bitfinex","SOLUSD",1736857334279,0.063,186.51,186.44,81.12332106]
["bitfinex","SOLUSD",1736857334442,0.063,186.51,186.5,15.59084706]
["bitfinex","SOLUSD",1736857334763,0.063,186.51,186.49,15.59084706]
["bitfinex","SOLUSD",1736857334966,0.063,186.51,186.48,15.59084706]
["bitfinex","SOLUSD",1736857335145,0.063,186.51,186.46,15.59084706]
["bitfinex","SOLUSD",1736857335352,0.063,186.51,186.45,15.59084706]
["bitfinex","SOLUSD",1736857336443,0.063,186.51,186.46,15.59084706]
["bitfinex","SOLUSD",1736857336661,0.063,186.51,186.45,20.0]
["bitfinex","SOLUSD",1736857336662,0.063,186.51,186.47,15.59084706]
["bitfinex","SOLUSD",1736857337077,0.063,186.51,186.46,15.59084706]
["bitfinex","SOLUSD",1736857338749,0.063,186.51,186.47,15.59084706]
["bitfinex","SOLUSD",1736857339682,0.063,186.51,186.48,15.59084706]
["bitfinex","SOLUSD",1736857339853,0.063,186.51,186.49,15.59084706]
["bitfinex","SOLUSD",1736857340253,0.063,186.51,186.5,15.59084706]
["bitfinex","SOLUSD",1736857342365,0.063,186.51,186.5,39.49322106]
["bitfinex","SOLUSD",1736857342576,0.063,186.51,186.5,41.10252106]
["bitfinex","SOLUSD",1736857348362,0.063,186.51,186.5,46.10252106]
["bitfinex","SOLUSD",1736857348972,0.063,186.51,186.5,41.10252106]
["bitfinex","SOLUSD",1736857351983,0.063,186.55,186.54,43.776884]
["bitfinex","SOLUSD",1736857352175,0.063,186.55,186.54,59.36773106]
["bitfinex","SOLUSD",1736857353485,0.063,186.55,186.54,89.49322106]
["bitfinex","SOLUSD",1736857354453,0.063,186.55,186.54,94.49322106]
["bitfinex","SOLUSD",1736857354654,0.063,186.55,186.54,89.49322106]
["bitfinex","SOLUSD",1736857355466,0.063,186.55,186.54,94.49322106]
["bitfinex","SOLUSD",1736857356487,0.063,186.55,186.54,89.49322106]
["bitfinex","SOLUSD",1736857357095,0.063,186.55,186.54,94.49322106]
["bitfinex","SOLUSD",1736857357267,0.063,186.55,186.54,89.49322106]
["bitfinex","SOLUSD",1736857358185,0.063,186.55,186.54,94.49322106]
["bitfinex","SOLUSD",1736857358430,0.063,186.58,186.57,50.0]
["bitfinex","SOLUSD",1736857358582,0.063,186.58,186.57,104.95857812]
["bitfinex","SOLUSD",1736857358953,0.063,186.58,186.57,35.59084706]
["bitfinex","SOLUSD",1736857361383,0.063,186.58,186.57,59.36773106]
["bitfinex","SOLUSD",1736857361594,0.063,186.58,186.57,74.95857812]
["bitfinex","SOLUSD",1736857362092,0.063,186.58,186.57,105.08406812]
["bitfinex","SOLUSD",1736857362475,0.063,186.64,186.58,37.301374]
["bitfinex","SOLUSD",1736857362675,0.063,186.64,186.58,57.89222106]
["bitfinex","SOLUSD",1736857363193,0.063,186.64,186.58,52.89222106]
["bitfinex","SOLUSD",1736857363391,0.063,186.64,186.58,37.301374]
["bitfinex","SOLUSD",1736857363589,0.063,186.64,186.58,52.89222106]
["bitfinex","SOLUSD",1736857363994,0.063,186.64,186.58,15.59084706]
["bitfinex","SOLUSD",1736857368003,0.063,186.64,186.58,15.71633706]
["bitfinex","SOLUSD",1736857368440,0.063,186.64,186.58,39.49322106]
["bitfinex","SOLUSD",1736857369478,0.063,186.64,186.58,44.49322106]
["bitfinex","SOLUSD",1736857370048,0.063,186.64,186.62,20.0]
["bitfinex","SOLUSD",1736857370210,0.063,186.64,186.63,15.59084706]
["bitfinex","SOLUSD",1736857374335,0.063,186.64,186.63,39.36773106]
["bitfinex","SOLUSD",1736857376319,0.063,186.64,186.63,39.49322106]
["bitfinex","SOLUSD",1736857377147,0.063,186.64,186.63,39.36773106]
["bitfinex","SOLUSD",1736857378146,0.063,186.64,186.58,13.3986]
["bitfinex","SOLUSD",1736857378330,0.063,186.64,186.6,15.59084706]
["bitfinex","SOLUSD",1736857378522,0.063,186.64,186.62,15.59084706]
["bitfinex","SOLUSD",1736857378947,0.063,186.64,186.63,15.59084706]
["bitfinex","SOLUSD",1736857380835,0.063,186.64,186.54,13.4014]
["bitfinex","SOLUSD",1736857381038,0.063,186.64,186.56,15.59084706]
["bitfinex","SOLUSD",1736857381229,0.063,186.64,186.53,15.59084706]
["bitfinex","SOLUSD",1736857381635,12.94779628,186.64,186.53,15.59084706]
["bitfinex","SOLUSD",1736857381820,12.94779628,186.64,186.55,15.59084706]
["bitfinex","SOLUSD",1736857382349,12.94779628,186.64,186.56,0.03]
["bitfinex","SOLUSD",1736857383471,12.94779628,186.64,186.56,15.62084706]
["bitfinex","SOLUSD",1736857383656,12.94779628,186.64,186.57,15.59084706]
["bitfinex","SOLUSD",1736857383817,12.94779628,186.64,186.58,15.59084706]
["bitfinex","SOLUSD",1736857385161,12.94779628,186.64,186.57,15.59084706]
["bitfinex","SOLUSD",1736857385341,13.95265254,186.64,186.56,0.03]
["bitfinex","SOLUSD",1736857385549,12.94779628,186.64,186.56,0.03]
["bitfinex","SOLUSD",1736857385864,1.00487774,186.63,186.56,0.03]
["bitfinex","SOLUSD",1736857386068,9.04207774,186.63,186.56,0.03]
["bitfinex","SOLUSD",1736857386771,8.0473,186.62,186.56,0.03]
["bitfinex","SOLUSD",1736857386945,1.00508206,186.61,186.56,0.03]
["bitfinex","SOLUSD",1736857387677,9.05239949,186.62,186.56,0.03]
["bitfinex","SOLUSD",1736857388372,8.0473,186.62,186.56,0.03]
["bitfinex","SOLUSD",1736857389156,8.0473,186.62,186.56,15.62084706]
["bitfinex","SOLUSD",1736857389341,8.0473,186.62,186.58,15.59084706]
["bitfinex","SOLUSD",1736857390347,6.4447,186.62,186.58,15.59084706]
["bitfinex","SOLUSD",1736857390574,0.063,186.64,186.6,15.59084706]
["bitfinex","SOLUSD",1736857390770,0.063,186.64,186.59,15.59084706]
["bitfinex","SOLUSD",1736857390946,0.063,186.64,186.6,15.59084706]
["bitfinex","SOLUSD",1736857391150,0.063,186.64,186.56,0.03]
["bitfinex","SOLUSD",1736857391151,0.063,186.64,186.59,15.59084706]
["bitfinex","SOLUSD",1736857391354,0.063,186.64,186.61,15.59084706]
["bitfinex","SOLUSD",1736857391596,0.063,186.64,186.6,15.59084706]
["bitfinex","SOLUSD",1736857392053,0.063,186.64,186.62,15.59084706]
["bitfinex","SOLUSD",1736857392448,0.063,186.64,186.63,15.59084706]
["bitfinex","SOLUSD",1736857393356,0.063,186.64,186.61,15.59084706]
["bitfinex","SOLUSD",1736857393943,0.063,186.64,186.6,15.59084706]
["bitfinex","SOLUSD",1736857394148,0.063,186.64,186.59,35.59084706]
["bitfinex","SOLUSD",1736857394462,0.063,186.64,186.59,20.0]
["bitfinex","SOLUSD",1736857394648,0.063,186.64,186.59,15.59084706]
["bitfinex","SOLUSD",1736857395371,0.063,186.64,186.6,15.59084706]
["bitfinex","SOLUSD",1736857395860,0.063,186.64,186.59,15.59084706]
["bitfinex","SOLUSD",1736857397259,0.063,186.64,186.6,15.59084706]
["bitfinex","SOLUSD",1736857397459,0.063,186.64,186.56,0.03]
["bitfinex","SOLUSD",1736857397690,0.063,186.64,186.56,15.62084706]
["bitfinex","SOLUSD",1736857398165,6.3661,186.63,186.56,15.62084706]
["bitfinex","SOLUSD",1736857398383,6.3661,186.63,186.57,15.59084706]
["bitfinex","SOLUSD",1736857399077,6.3661,186.63,186.56,15.62084706]
["bitfinex","SOLUSD",1736857399975,6.3661,186.63,186.56,0.03]
["bitfinex","SOLUSD",1736857403574,6.3661,186.63,186.57,15.59084706]
["bitfinex","SOLUSD",1736857403982,0.063,186.64,186.58,15.59084706]
["bitfinex","SOLUSD",1736857404278,0.063,186.64,186.59,15.59084706]
["bitfinex","SOLUSD",1736857404955,0.063,186.64,186.62,15.59084706]
["bitfinex","SOLUSD",1736857405156,0.063,186.64,186.63,15.59084706]
["bitfinex","SOLUSD",1736857408172,0.063,186.64,186.61,20.0]
["bitfinex","SOLUSD",1736857409662,0.063,186.64,186.58,17.24944706]
["bitfinex","SOLUSD",1736857409872,0.063,186.64,186.58,15.59084706]
["bitfinex","SOLUSD",1736857410278,0.063,186.64,186.57,15.59084706]
["bitfinex","SOLUSD",1736857411176,0.063,186.64,186.56,15.62084706]
["bitfinex","SOLUSD",1736857411373,0.063,186.64,186.57,15.59084706]
["bitfinex","SOLUSD",1736857411775,0.063,186.64,186.59,15.59084706]
["bitfinex","SOLUSD",1736857412695,0.063,186.64,186.58,15.59084706]
["bitfinex","SOLUSD",1736857413392,0.063,186.64,186.59,15.59084706]
["bitfinex","SOLUSD",1736857414513,0.063,186.64,186.62,15.59084706]
["bitfinex","SOLUSD",1736857414793,0.063,186.64,186.63,15.59084706]
["bitfinex","SOLUSD",1736857415191,0.063,186.64,186.6,20.0]
["bitfinex","SOLUSD",1736857415490,0.063,186.64,186.63,15.59084706]
["bitfinex","SOLUSD",1736857417405,0.063,186.64,186.63,20.0]
["bitfinex","SOLUSD",1736857417583,0.063,186.64,186.63,35.59084706]
["bitfinex","SOLUSD",1736857420901,0.063,186.64,186.62,15.59084706]
["bitfinex","SOLUSD",1736857421271,0.063,186.64,186.63,15.59084706]
["bitfinex","SOLUSD",1736857423589,0.063,186.64,186.63,35.59084706]
["bitfinex","SOLUSD",1736857423791,0.063,186.64,186.63,20.0]
["bitfinex","SOLUSD",1736857423991,0.063,186.64,186.63,35.59084706]
["bitfinex","SOLUSD",1736857425575,0.063,186.64,186.63,20.0]
["bitfinex","SOLUSD",1736857426204,0.063,186.64,186.61,17.12144706]
["bitfinex","SOLUSD",1736857426509,0.063,186.64,186.61,37.12144706]
["bitfinex","SOLUSD",1736857426716,0.063,186.64,186.62,15.59084706]
["bitfinex","SOLUSD",1736857428315,0.063,186.64,186.63,15.59084706]
["bitfinex","SOLUSD",1736857433611,0.063,186.64,186.57,1.5751]
["bitfinex","SOLUSD",1736857433808,0.063,186.64,186.57,17.16594706]
["bitfinex","SOLUSD",1736857434809,0.063,186.64,186.58,15.59084706]
["bitfinex","SOLUSD",1736857435312,0.063,186.64,186.57,0.03]
["bitfinex","SOLUSD",1736857436103,1.00502892,186.63,186.57,0.03]
["bitfinex","SOLUSD",1736857438428,8.0381,186.61,186.57,0.03]
["bitfinex","SOLUSD",1736857438595,1.00519073,186.6,186.57,0.03]
["bitfinex","SOLUSD",1736857439891,16.1589,186.59,186.57,0.03]
["bitfinex","SOLUSD",1736857440092,1.00529419,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736857442326,24.78217819,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736857442501,29.78217819,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736857443328,23.776884,186.55,186.5,0.03]
["bitfinex","SOLUSD",1736857443629,1.00554653,186.54,186.5,0.03]
["bitfinex","SOLUSD",1736857444327,106.276884,186.53,186.5,0.03]
["bitfinex","SOLUSD",1736857444538,1.00567164,186.52,186.5,0.03]
["bitfinex","SOLUSD",1736857445201,31.923784,186.51,186.5,0.03]
["bitfinex","SOLUSD",1736857446130,8.1469,186.51,186.5,0.03]
["bitfinex","SOLUSD",1736857446429,31.923784,186.51,186.5,0.03]
["bitfinex","SOLUSD",1736857446598,36.923784,186.51,186.5,0.03]
["bitfinex","SOLUSD",1736857447128,36.923784,186.51,186.45,0.03]
["bitfinex","SOLUSD",1736857447129,147.1,186.49,186.45,0.03]
["bitfinex","SOLUSD",1736857447298,64.6,186.46,186.45,0.03]
["bitfinex","SOLUSD",1736857447504,20.0,186.42,186.4,0.03]
["bitfinex","SOLUSD",1736857447811,109.38307203,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736857448397,44.78307203,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736857448817,28.776884,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736857448996,82.5,186.38,186.36,0.03]
["bitfinex","SOLUSD",1736857449205,82.5,186.38,186.31,0.03]
["bitfinex","SOLUSD",1736857449206,20.0,186.33,186.31,0.03]
["bitfinex","SOLUSD",1736857449518,1.00672347,186.32,186.31,0.03]
["bitfinex","SOLUSD",1736857449721,14.00800348,186.32,186.31,0.03]
["bitfinex","SOLUSD",1736857450338,20.0,186.29,186.27,20.39879313]
["bitfinex","SOLUSD",1736857450516,20.0,186.29,186.21,8.43977333]
["bitfinex","SOLUSD",1736857450517,5.0,186.28,186.21,0.03]
["bitfinex","SOLUSD",1736857450699,20.0,186.24,186.21,0.03]
["bitfinex","SOLUSD",1736857451098,19.62641857,186.23,186.21,0.03]
["bitfinex","SOLUSD",1736857451518,12.21260328,186.22,186.21,0.03]
["bitfinex","SOLUSD",1736857452419,54.04438728,186.22,186.21,0.03]
["bitfinex","SOLUSD",1736857453740,44.04438728,186.22,186.21,0.03]
["bitfinex","SOLUSD",1736857454214,54.04438728,186.22,186.21,0.03]
["bitfinex","SOLUSD",1736857455447,20.0,186.18,186.16,20.86612882]
["bitfinex","SOLUSD",1736857455647,21.00748848,186.17,186.16,20.86612882]
["bitfinex","SOLUSD",1736857455814,32.76485703,186.19,186.16,20.86612882]
["bitfinex","SOLUSD",1736857456734,32.76485703,186.19,186.16,45.85240874]
["bitfinex","SOLUSD",1736857457142,32.76485703,186.19,186.16,20.86612882]
["bitfinex","SOLUSD",1736857457320,1.00715773,186.21,186.16,20.86612882]
["bitfinex","SOLUSD",1736857457830,10.73373968,186.21,186.16,20.86612882]
["bitfinex","SOLUSD",1736857458924,1.00729844,186.2,186.16,20.86612882]
["bitfinex","SOLUSD",1736857459540,65.60729844,186.2,186.16,20.86612882]
["bitfinex","SOLUSD",1736857459965,64.6,186.17,186.16,20.86612882]
["bitfinex","SOLUSD",1736857460152,65.60763009,186.17,186.16,20.86612882]
["bitfinex","SOLUSD",1736857460940,94.38451409,186.17,186.16,20.86612882]
["bitfinex","SOLUSD",1736857461165,100.81131409,186.17,186.16,20.86612882]
["bitfinex","SOLUSD",1736857461359,108.86841409,186.17,186.16,20.86612882]
["bitfinex","SOLUSD",1736857461547,108.86841409,186.17,186.06,23.13346452]
["bitfinex","SOLUSD",1736857461548,64.6,186.14,186.06,23.13346452]
["bitfinex","SOLUSD",1736857461741,64.6,186.12,186.06,23.13346452]
["bitfinex","SOLUSD",1736857462066,1.00787245,186.11,186.06,23.13346452]
["bitfinex","SOLUSD",1736857462948,1.00782591,186.11,186.06,23.13346452]
["bitfinex","SOLUSD",1736857464736,1.00775864,186.12,186.06,23.13346452]
["bitfinex","SOLUSD",1736857465139,74.01588415,186.13,186.06,23.13346452]
["bitfinex","SOLUSD",1736857465140,75.0236053,186.13,186.06,23.13346452]
["bitfinex","SOLUSD",1736857465477,74.01588415,186.13,186.07,24.98627992]
["bitfinex","SOLUSD",1736857465947,74.01588415,186.13,186.06,48.11974444]
["bitfinex","SOLUSD",1736857466149,74.01588415,186.13,186.06,23.13346452]
["bitfinex","SOLUSD",1736857466450,74.01588415,186.13,186.06,48.11974444]
["bitfinex","SOLUSD",1736857467343,74.01588415,186.13,186.06,23.13346452]
["bitfinex","SOLUSD",1736857468372,1.00765738,186.12,186.06,23.13346452]
["bitfinex","SOLUSD",1736857469167,65.60765738,186.12,186.06,23.13346452]
["bitfinex","SOLUSD",1736857470668,64.6,186.12,186.06,23.13346452]
["bitfinex","SOLUSD",1736857471238,20.0,186.1,186.06,23.13346452]
["bitfinex","SOLUSD",1736857471448,84.6,186.1,186.06,23.13346452]
["bitfinex","SOLUSD",1736857471653,20.0,186.07,186.06,23.13346452]
["bitfinex","SOLUSD",1736857471870,84.6,186.07,186.06,23.13346452]
["bitfinex","SOLUSD",1736857472076,20.0,186.07,186.06,23.13346452]
["bitfinex","SOLUSD",1736857473859,64.6,186.08,186.06,23.13346452]
["bitfinex","SOLUSD",1736857475348,64.6,186.08,186.06,23.16346452]
["bitfinex","SOLUSD",1736857477251,20.0,186.07,186.06,23.16346452]
["bitfinex","SOLUSD",1736857477760,52.78304004,186.07,186.06,23.16346452]
["bitfinex","SOLUSD",1736857479147,149.22132404,186.07,186.06,23.16346452]
["bitfinex","SOLUSD",1736857479357,84.62132404,186.07,186.06,23.16346452]
["bitfinex","SOLUSD",1736857479974,52.78304004,186.07,186.06,23.16346452]
["bitfinex","SOLUSD",1736857480479,32.78304004,186.07,186.06,23.16346452]
["bitfinex","SOLUSD",1736857480780,8.0603,186.1,186.06,23.16346452]
["bitfinex","SOLUSD",1736857481479,9.06847284,186.1,186.06,23.16346452]
["bitfinex","SOLUSD",1736857482584,8.0603,186.1,186.06,23.16346452]
["bitfinex","SOLUSD",1736857484753,64.6,186.09,186.06,23.16346452]
["bitfinex","SOLUSD",1736857484973,64.6,186.07,186.06,23.16346452]
["bitfinex","SOLUSD",1736857485258,23.776884,186.07,186.06,23.16346452]
["bitfinex","SOLUSD",1736857485472,28.776884,186.07,186.06,23.16346452]
["bitfinex","SOLUSD",1736857485682,23.776884,186.07,186.06,23.16346452]
["bitfinex","SOLUSD",1736857485854,9.06899693,186.08,186.06,23.16346452]
["bitfinex","SOLUSD",1736857486379,23.776884,186.07,186.06,23.16346452]
["bitfinex","SOLUSD",1736857486555,28.776884,186.07,186.06,23.16346452]
["bitfinex","SOLUSD",1736857487252,23.776884,186.07,186.06,23.16346452]
["bitfinex","SOLUSD",1736857487459,28.776884,186.07,186.06,23.16346452]
["bitfinex","SOLUSD",1736857487753,23.776884,186.07,186.06,23.16346452]
["bitfinex","SOLUSD",1736857487952,28.776884,186.07,186.06,23.16346452]
["bitfinex","SOLUSD",1736857489580,23.776884,186.07,186.06,23.16346452]
["bitfinex","SOLUSD",1736857492660,23.276884,186.07,186.06,23.16346452]
["bitfinex","SOLUSD",1736857494887,14.62899693,186.08,186.06,23.16346452]
["bitfinex","SOLUSD",1736857496993,23.776884,186.07,186.06,23.16346452]
["bitfinex","SOLUSD",1736857497417,20.0,186.04,185.98,1.5509]
["bitfinex","SOLUSD",1736857497617,1.00830645,186.03,185.98,1.5509]
["bitfinex","SOLUSD",1736857498713,1.00830645,186.03,185.98,1.5809]
["bitfinex","SOLUSD",1736857501498,1.00830645,186.03,185.98,0.03]
["bitfinex","SOLUSD",1736857504019,1.0081935,186.04,185.98,0.03]
["bitfinex","SOLUSD",1736857504889,1.00813583,186.06,185.98,0.03]
["bitfinex","SOLUSD",1736857505615,20.0,186.06,185.98,15.66359944]
["bitfinex","SOLUSD",1736857506017,1.00807619,186.07,185.99,15.63359944]
["bitfinex","SOLUSD",1736857506222,33.7915111,186.09,186.0,15.63359944]
["bitfinex","SOLUSD",1736857507319,33.7915111,186.09,185.99,23.53929944]
["bitfinex","SOLUSD",1736857508706,32.78355858,186.09,185.99,23.53929944]
["bitfinex","SOLUSD",1736857508891,32.78355858,186.09,186.0,15.63359944]
["bitfinex","SOLUSD",1736857509094,32.78355858,186.09,186.03,15.63359944]
["bitfinex","SOLUSD",1736857509586,32.78355858,186.09,186.04,15.63359944]
["bitfinex","SOLUSD",1736857509788,32.78355858,186.09,186.05,1.5025]
["bitfinex","SOLUSD",1736857510510,32.78355858,186.09,186.06,15.63359944]
["bitfinex","SOLUSD",1736857510820,32.78355858,186.09,186.05,17.13609944]
["bitfinex","SOLUSD",1736857511310,32.78355858,186.09,186.05,1.5025]
["bitfinex","SOLUSD",1736857515732,32.78355858,186.09,186.05,17.13609944]
["bitfinex","SOLUSD",1736857516018,32.78355858,186.09,186.08,15.63359944]
["bitfinex","SOLUSD",1736857516523,29.45035858,186.09,186.08,39.41048344]
["bitfinex","SOLUSD",1736857516918,9.41588415,186.13,186.08,39.41048344]
["bitfinex","SOLUSD",1736857517210,9.41588415,186.13,186.12,15.63359944]
["bitfinex","SOLUSD",1736857519220,0.063,186.16,186.15,20.0]
["bitfinex","SOLUSD",1736857519409,0.0001,186.16,186.15,89.53597344]
["bitfinex","SOLUSD",1736857519603,0.063,186.21,186.2,23.776884]
["bitfinex","SOLUSD",1736857519804,0.063,186.21,186.2,23.62009944]
["bitfinex","SOLUSD",1736857520108,0.063,186.21,186.2,60.82338344]
["bitfinex","SOLUSD",1736857521819,0.063,186.21,186.2,76.45698288]
["bitfinex","SOLUSD",1736857522116,0.063,186.21,186.2,60.94887344]
["bitfinex","SOLUSD",1736857522317,0.063,186.21,186.2,81.58247288]
["bitfinex","SOLUSD",1736857522524,0.063,186.21,186.2,65.94887344]
["bitfinex","SOLUSD",1736857523022,0.063,186.21,186.2,81.58247288]
["bitfinex","SOLUSD",1736857523216,1.06956468,186.35,186.2,81.58247288]
["bitfinex","SOLUSD",1736857523397,0.063,186.35,186.29,15.63359944]
["bitfinex","SOLUSD",1736857524424,0.063,186.35,186.3,15.63359944]
["bitfinex","SOLUSD",1736857525221,0.063,186.35,186.28,15.63359944]
["bitfinex","SOLUSD",1736857525418,0.063,186.35,186.29,15.63359944]
["bitfinex","SOLUSD",1736857525724,0.063,186.35,186.3,15.63359944]
["bitfinex","SOLUSD",1736857526609,0.063,186.35,186.29,15.63359944]
["bitfinex","SOLUSD",1736857526809,0.063,186.35,186.27,15.63359944]
["bitfinex","SOLUSD",1736857527622,0.063,186.35,186.26,35.63359944]
["bitfinex","SOLUSD",1736857528123,1.00648984,186.34,186.21,5.0]
["bitfinex","SOLUSD",1736857528325,21.00648984,186.34,186.21,15.63359944]
["bitfinex","SOLUSD",1736857528637,20.0,186.3,186.2,7.9865]
["bitfinex","SOLUSD",1736857528798,1.00681291,186.29,186.17,15.63359944]
["bitfinex","SOLUSD",1736857529001,20.0,186.26,186.15,6.5051]
["bitfinex","SOLUSD",1736857529315,21.00704674,186.25,186.12,15.63359944]
["bitfinex","SOLUSD",1736857529494,20.0,186.24,186.12,39.41048344]
["bitfinex","SOLUSD",1736857529698,21.00717344,186.23,186.11,1.6399]
["bitfinex","SOLUSD",1736857529900,91.71607344,186.23,186.1,6.5051]
["bitfinex","SOLUSD",1736857530099,8.0549,186.22,186.1,6.5051]
["bitfinex","SOLUSD",1736857530321,1.00731988,186.21,186.1,6.5051]
["bitfinex","SOLUSD",1736857530732,1.00731988,186.21,186.08,15.63359944]
["bitfinex","SOLUSD",1736857531428,1.00731988,186.21,186.09,15.63359944]
["bitfinex","SOLUSD",1736857531628,1.00731988,186.21,186.1,35.63359944]
["bitfinex","SOLUSD",1736857532405,65.60731988,186.21,186.1,35.63359944]
["bitfinex","SOLUSD",1736857532604,70.60731988,186.21,186.09,35.63359944]
["bitfinex","SOLUSD",1736857533341,65.60731988,186.21,186.1,24.98397919]
["bitfinex","SOLUSD",1736857533830,65.60731988,186.21,186.11,24.98397919]
["bitfinex","SOLUSD",1736857534537,65.60731988,186.21,186.12,24.98397919]
["bitfinex","SOLUSD",1736857536237,65.60731988,186.21,186.11,24.98397919]
["bitfinex","SOLUSD",1736857537143,1.00731988,186.21,186.11,24.98397919]
["bitfinex","SOLUSD",1736857539015,20.0,186.19,186.09,44.98397919]
["bitfinex","SOLUSD",1736857539237,2.52658453,186.18,186.08,24.98397919]
["bitfinex","SOLUSD",1736857539833,2.52658453,186.18,186.09,24.98397919]
["bitfinex","SOLUSD",1736857540136,2.52658453,186.18,186.06,21.4649]
["bitfinex","SOLUSD",1736857540336,2.52658453,186.18,186.09,24.98397919]
["bitfinex","SOLUSD",1736857540744,2.52658453,186.18,186.1,24.98397919]
["bitfinex","SOLUSD",1736857540945,2.52658453,186.18,186.11,24.98397919]
["bitfinex","SOLUSD",1736857541166,20.0,186.19,186.11,24.98397919]
["bitfinex","SOLUSD",1736857541436,20.0,186.19,186.12,24.98397919]
["bitfinex","SOLUSD",1736857541638,1.00740711,186.2,186.12,24.98397919]
["bitfinex","SOLUSD",1736857541851,1.00740711,186.2,186.13,24.98397919]
["bitfinex","SOLUSD",1736857542017,1.00728857,186.21,186.14,24.98397919]
["bitfinex","SOLUSD",1736857542939,1.00728857,186.21,186.12,48.76086319]
["bitfinex","SOLUSD",1736857543265,1.00728857,186.21,186.14,23.776884]
["bitfinex","SOLUSD",1736857543551,2.52642583,186.22,186.14,23.776884]
["bitfinex","SOLUSD",1736857543730,2.52642583,186.22,186.15,23.776884]
["bitfinex","SOLUSD",1736857543933,1.5192,186.22,186.15,48.76086319]
["bitfinex","SOLUSD",1736857545039,1.00718459,186.23,186.17,23.776884]
["bitfinex","SOLUSD",1736857545239,1.00709656,186.24,186.17,23.776884]
["bitfinex","SOLUSD",1736857545460,1.00708534,186.25,186.18,23.776884]
["bitfinex","SOLUSD",1736857545757,10.6054982,186.26,186.19,24.98397919]
["bitfinex","SOLUSD",1736857545924,20.0,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1736857546129,20.0,186.25,186.2,24.98397919]
["bitfinex","SOLUSD",1736857546328,20.0,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1736857546639,1.00690996,186.24,186.15,24.98397919]
["bitfinex","SOLUSD",1736857546840,1.00690996,186.24,186.14,24.98397919]
["bitfinex","SOLUSD",1736857547243,1.00690996,186.24,186.15,23.776884]
["bitfinex","SOLUSD",1736857547559,1.00690996,186.24,186.16,23.776884]
["bitfinex","SOLUSD",1736857547858,29.0606484,186.25,186.17,23.776884]
["bitfinex","SOLUSD",1736857548160,20.0,186.25,186.17,48.76086319]
["bitfinex","SOLUSD",1736857548691,20.0,186.25,186.19,23.776884]
["bitfinex","SOLUSD",1736857548863,20.0,186.25,186.19,48.76086319]
["bitfinex","SOLUSD",1736857549036,20.0,186.25,186.19,23.776884]
["bitfinex","SOLUSD",1736857549448,20.0,186.25,186.18,23.776884]
["bitfinex","SOLUSD",1736857549965,21.00696497,186.25,186.16,24.98397919]
["bitfinex","SOLUSD",1736857550563,21.00696497,186.25,186.17,23.776884]
["bitfinex","SOLUSD",1736857550764,1.5451,186.26,186.19,24.98397919]
["bitfinex","SOLUSD",1736857550949,1.5451,186.26,186.2,23.776884]
["bitfinex","SOLUSD",1736857551263,1.5451,186.26,186.19,23.776884]
["bitfinex","SOLUSD",1736857551460,1.5451,186.26,186.19,48.76086319]
["bitfinex","SOLUSD",1736857551665,1.5451,186.26,186.19,23.776884]
["bitfinex","SOLUSD",1736857552762,96.5942,186.28,186.2,24.98397919]
["bitfinex","SOLUSD",1736857552963,1.00685432,186.29,186.22,48.76086319]
["bitfinex","SOLUSD",1736857553265,1.00685432,186.29,186.22,23.776884]
["bitfinex","SOLUSD",1736857554264,1.00685432,186.29,186.21,23.776884]
["bitfinex","SOLUSD",1736857554465,66.1451,186.3,186.23,23.776884]
["bitfinex","SOLUSD",1736857554672,1.5451,186.3,186.24,23.776884]
["bitfinex","SOLUSD",1736857555168,1.5451,186.3,186.22,24.98397919]
["bitfinex","SOLUSD",1736857555369,1.5451,186.3,186.23,23.776884]
["bitfinex","SOLUSD",1736857557345,20.0,186.29,186.19,23.68656666]
["bitfinex","SOLUSD",1736857557546,65.60685261,186.28,186.16,15.59486666]
["bitfinex","SOLUSD",1736857557749,64.6,186.27,186.16,15.59486666]
["bitfinex","SOLUSD",1736857558055,1.00702649,186.26,186.16,15.59486666]
["bitfinex","SOLUSD",1736857558771,1.00702649,186.26,186.17,23.776884]
["bitfinex","SOLUSD",1736857560361,20.0,186.26,186.19,23.776884]
["bitfinex","SOLUSD",1736857560670,65.60698031,186.29,186.21,23.776884]
["bitfinex","SOLUSD",1736857560851,92.0968,186.3,186.21,15.59486666]
["bitfinex","SOLUSD",1736857561055,92.0968,186.3,186.23,15.59486666]
["bitfinex","SOLUSD",1736857561056,1.5451,186.3,186.23,15.59486666]
["bitfinex","SOLUSD",1736857561770,64.6,186.31,186.23,15.59486666]
["bitfinex","SOLUSD",1736857562446,9.05696257,186.33,186.25,23.776884]
["bitfinex","SOLUSD",1736857562661,1.00666257,186.33,186.25,15.59486666]
["bitfinex","SOLUSD",1736857563674,148.6363,186.34,186.25,15.59486666]
["bitfinex","SOLUSD",1736857564570,148.6363,186.34,186.27,23.776884]
["bitfinex","SOLUSD",1736857565387,148.6363,186.34,186.26,23.776884]
["bitfinex","SOLUSD",1736857565677,84.0363,186.34,186.26,23.776884]
["bitfinex","SOLUSD",1736857565848,85.04282039,186.34,186.26,15.59486666]
["bitfinex","SOLUSD",1736857567665,85.04282039,186.34,186.26,23.776884]
["bitfinex","SOLUSD",1736857568972,93.09282039,186.34,186.22,23.74636666]
["bitfinex","SOLUSD",1736857569367,93.09282039,186.34,186.23,39.37175066]
["bitfinex","SOLUSD",1736857570184,93.09282039,186.34,186.23,23.776884]
["bitfinex","SOLUSD",1736857571568,93.09282039,186.34,186.23,39.37175066]
["bitfinex","SOLUSD",1736857572603,93.09282039,186.34,186.24,15.59486666]
["bitfinex","SOLUSD",1736857572769,93.09282039,186.34,186.26,23.776884]
["bitfinex","SOLUSD",1736857573170,93.09282039,186.34,186.25,23.776884]
["bitfinex","SOLUSD",1736857576973,93.09282039,186.34,186.25,15.59486666]
["bitfinex","SOLUSD",1736857577890,93.09282039,186.34,186.26,15.59486666]
["bitfinex","SOLUSD",1736857579492,1.5363,186.34,186.28,23.776884]
["bitfinex","SOLUSD",1736857579798,0.063,186.35,186.28,23.776884]
["bitfinex","SOLUSD",1736857580295,0.063,186.35,186.28,15.59486666]
["bitfinex","SOLUSD",1736857580470,0.063,186.35,186.3,15.59486666]
["bitfinex","SOLUSD",1736857582394,0.063,186.35,186.28,15.59486666]
["bitfinex","SOLUSD",1736857582598,0.063,186.35,186.27,15.59486666]
["bitfinex","SOLUSD",1736857583079,0.063,186.35,186.29,23.776884]
["bitfinex","SOLUSD",1736857585163,0.063,186.35,186.26,39.37175066]
["bitfinex","SOLUSD",1736857585568,0.063,186.35,186.27,15.59486666]
["bitfinex","SOLUSD",1736857585893,0.063,186.35,186.28,23.776884]
["bitfinex","SOLUSD",1736857586096,0.063,186.35,186.29,15.59486666]
["bitfinex","SOLUSD",1736857586600,0.063,186.35,186.31,15.59486666]
["bitfinex","SOLUSD",1736857586802,0.063,186.35,186.33,39.37175066]
["bitfinex","SOLUSD",1736857586980,0.063,186.35,186.34,39.37175066]
["bitfinex","SOLUSD",1736857587606,0.063,186.35,186.34,39.49724066]
["bitfinex","SOLUSD",1736857587791,0.063,186.35,186.34,69.49724066]
["bitfinex","SOLUSD",1736857587985,0.063,186.4,186.38,20.0]
["bitfinex","SOLUSD",1736857588299,0.063,186.4,186.39,39.37175066]
["bitfinex","SOLUSD",1736857591585,0.063,186.4,186.3,7.774]
["bitfinex","SOLUSD",1736857591806,0.063,186.4,186.28,15.59486666]
["bitfinex","SOLUSD",1736857592107,1.5889,186.39,186.27,15.59486666]
["bitfinex","SOLUSD",1736857592270,1.5889,186.39,186.28,39.37175066]
["bitfinex","SOLUSD",1736857592592,1.5889,186.39,186.3,23.776884]
["bitfinex","SOLUSD",1736857593901,1.5889,186.39,186.32,23.776884]
["bitfinex","SOLUSD",1736857594279,1.5889,186.39,186.3,15.59486666]
["bitfinex","SOLUSD",1736857594498,1.5889,186.39,186.31,23.776884]
["bitfinex","SOLUSD",1736857595009,1.5889,186.39,186.31,15.59486666]
["bitfinex","SOLUSD",1736857596081,1.5889,186.39,186.33,23.776884]
["bitfinex","SOLUSD",1736857596310,1.5889,186.39,186.31,39.37175066]
["bitfinex","SOLUSD",1736857596616,1.5889,186.39,186.32,23.776884]
["bitfinex","SOLUSD",1736857596913,1.5889,186.39,186.32,15.59486666]
["bitfinex","SOLUSD",1736857599090,0.063,186.4,186.32,15.59486666]
["bitfinex","SOLUSD",1736857599295,0.063,186.4,186.33,15.59486666]
["bitfinex","SOLUSD",1736857601998,0.063,186.4,186.32,20.0]
["bitfinex","SOLUSD",1736857602537,0.063,186.4,186.33,23.776884]
["bitfinex","SOLUSD",1736857603738,0.063,186.4,186.33,15.59486666]
["bitfinex","SOLUSD",1736857604313,0.063,186.4,186.35,23.776884]
["bitfinex","SOLUSD",1736857604619,0.063,186.4,186.37,23.776884]
["bitfinex","SOLUSD",1736857605121,0.063,186.4,186.39,39.37175066]
["bitfinex","SOLUSD",1736857605494,0.063,186.4,186.39,55.09210732]
["bitfinex","SOLUSD",1736857607291,0.063,186.4,186.39,39.49724066]
["bitfinex","SOLUSD",1736857608501,0.063,186.4,186.39,55.09210732]
["bitfinex","SOLUSD",1736857609424,1.645,186.54,186.43,0.12549]
["bitfinex","SOLUSD",1736857609628,1.645,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1736857610135,1.645,186.54,186.49,15.59486666]
["bitfinex","SOLUSD",1736857610442,1.645,186.54,186.5,23.776884]
["bitfinex","SOLUSD",1736857611434,9.32143958,186.55,186.52,15.59486666]
["bitfinex","SOLUSD",1736857611612,9.32143958,186.55,186.53,15.59486666]
["bitfinex","SOLUSD",1736857611822,9.32143958,186.55,186.54,15.59486666]
["bitfinex","SOLUSD",1736857614731,0.063,186.58,186.54,15.59486666]
["bitfinex","SOLUSD",1736857614931,0.063,186.58,186.56,23.776884]
["bitfinex","SOLUSD",1736857615327,0.063,186.58,186.56,15.59486666]
["bitfinex","SOLUSD",1736857616026,0.063,186.58,186.56,23.776884]
["bitfinex","SOLUSD",1736857616415,0.063,186.58,186.56,15.59486666]
["bitfinex","SOLUSD",1736857616615,0.063,186.58,186.52,23.902374]
["bitfinex","SOLUSD",1736857616616,0.063,186.58,186.57,39.37175066]
["bitfinex","SOLUSD",1736857619242,0.063,186.58,186.53,15.59486666]
["bitfinex","SOLUSD",1736857619617,0.063,186.58,186.54,23.776884]
["bitfinex","SOLUSD",1736857619918,0.063,186.58,186.54,39.37175066]
["bitfinex","SOLUSD",1736857620624,0.063,186.58,186.56,23.776884]
["bitfinex","SOLUSD",1736857621150,0.063,186.58,186.55,23.776884]
["bitfinex","SOLUSD",1736857622751,0.063,186.58,186.52,15.59486666]
["bitfinex","SOLUSD",1736857623846,1.7189,186.58,186.48,15.59486666]
["bitfinex","SOLUSD",1736857624048,1.7189,186.58,186.47,15.59486666]
["bitfinex","SOLUSD",1736857624250,1.00519601,186.57,186.44,15.59486666]
["bitfinex","SOLUSD",1736857624458,1.00519601,186.57,186.42,15.59486666]
["bitfinex","SOLUSD",1736857624459,20.0,186.55,186.42,15.59486666]
["bitfinex","SOLUSD",1736857624625,1.00547638,186.54,186.42,15.59486666]
["bitfinex","SOLUSD",1736857624824,1.00547638,186.54,186.44,15.59486666]
["bitfinex","SOLUSD",1736857625051,1.00547638,186.54,186.45,23.776884]
["bitfinex","SOLUSD",1736857625360,1.00547638,186.54,186.44,15.59486666]
["bitfinex","SOLUSD",1736857625666,1.00547638,186.54,186.41,15.59486666]
["bitfinex","SOLUSD",1736857625966,8.0414,186.54,186.43,15.59486666]
["bitfinex","SOLUSD",1736857626167,8.0414,186.54,186.44,23.776884]
["bitfinex","SOLUSD",1736857626666,8.0414,186.54,186.44,20.0]
["bitfinex","SOLUSD",1736857626846,8.0414,186.54,186.44,43.776884]
["bitfinex","SOLUSD",1736857627043,1.0054304,186.53,186.44,20.0]
["bitfinex","SOLUSD",1736857627664,1.0054304,186.53,186.41,39.37175066]
["bitfinex","SOLUSD",1736857627845,1.0054304,186.53,186.44,20.0]
["bitfinex","SOLUSD",1736857628238,1.0054304,186.53,186.43,23.776884]
["bitfinex","SOLUSD",1736857629459,72.6414,186.54,186.44,23.776884]
["bitfinex","SOLUSD",1736857629663,72.6414,186.54,186.44,39.37175066]
["bitfinex","SOLUSD",1736857629871,64.6,186.54,186.46,23.776884]
["bitfinex","SOLUSD",1736857630036,64.6,186.54,186.46,39.37175066]
["bitfinex","SOLUSD",1736857630852,64.6,186.54,186.45,15.59486666]
["bitfinex","SOLUSD",1736857631362,64.6,186.54,186.46,23.776884]
["bitfinex","SOLUSD",1736857631661,65.60542077,186.54,186.43,35.59486666]
["bitfinex","SOLUSD",1736857631862,65.60542077,186.54,186.44,23.776884]
["bitfinex","SOLUSD",1736857632548,65.60542077,186.54,186.44,15.59486666]
["bitfinex","SOLUSD",1736857632750,65.60542077,186.54,186.44,39.37175066]
["bitfinex","SOLUSD",1736857632944,98.30526986,186.54,186.44,39.37175066]
["bitfinex","SOLUSD",1736857633147,33.70526986,186.54,186.44,39.37175066]
["bitfinex","SOLUSD",1736857634139,147.1,186.49,186.35,0.03]
["bitfinex","SOLUSD",1736857634455,147.1,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736857634661,1.0059727,186.46,186.4,0.03]
["bitfinex","SOLUSD",1736857637375,147.1,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736857639048,82.5,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736857639666,1.00582963,186.46,186.4,0.03]
["bitfinex","SOLUSD",1736857641480,83.50585279,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736857641961,82.5,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736857645883,82.5,186.47,186.41,23.776884]
["bitfinex","SOLUSD",1736857646268,82.563,186.47,186.43,23.776884]
["bitfinex","SOLUSD",1736857646562,82.563,186.47,186.42,15.59486666]
["bitfinex","SOLUSD",1736857646769,82.563,186.47,186.43,23.776884]
["bitfinex","SOLUSD",1736857647391,82.563,186.47,186.42,15.59486666]
["bitfinex","SOLUSD",1736857647392,82.563,186.47,186.42,23.776884]
["bitfinex","SOLUSD",1736857647895,82.563,186.47,186.4,15.62486666]
["bitfinex","SOLUSD",1736857649570,82.563,186.47,186.42,39.37175066]
["bitfinex","SOLUSD",1736857650497,82.563,186.47,186.42,23.776884]
["bitfinex","SOLUSD",1736857651093,0.063,186.47,186.42,23.776884]
["bitfinex","SOLUSD",1736857651891,0.063,186.47,186.42,39.37175066]
["bitfinex","SOLUSD",1736857652198,0.063,186.47,186.42,23.776884]
["bitfinex","SOLUSD",1736857652977,0.063,186.47,186.42,39.37175066]
["bitfinex","SOLUSD",1736857655482,0.063,186.47,186.44,23.776884]
["bitfinex","SOLUSD",1736857656004,0.063,186.47,186.42,39.37175066]
["bitfinex","SOLUSD",1736857658267,0.063,186.47,186.44,23.776884]
["bitfinex","SOLUSD",1736857659596,0.063,186.47,186.46,9.95780351]
["bitfinex","SOLUSD",1736857660596,0.063,186.47,186.46,23.776884]
["bitfinex","SOLUSD",1736857662268,0.063,186.47,186.46,15.55614658]
["bitfinex","SOLUSD",1736857662799,0.063,186.47,186.44,15.55614658]
["bitfinex","SOLUSD",1736857663176,0.063,186.47,186.43,15.55614658]
["bitfinex","SOLUSD",1736857663376,0.063,186.47,186.43,23.776884]
["bitfinex","SOLUSD",1736857663983,0.063,186.47,186.42,20.0]
["bitfinex","SOLUSD",1736857664191,0.063,186.47,186.4,15.58614658]
["bitfinex","SOLUSD",1736857664406,0.063,186.47,186.41,15.55614658]
["bitfinex","SOLUSD",1736857665098,0.063,186.47,186.42,23.776884]
["bitfinex","SOLUSD",1736857665470,0.063,186.47,186.44,23.776884]
["bitfinex","SOLUSD",1736857666172,0.063,186.47,186.42,15.55614658]
["bitfinex","SOLUSD",1736857666371,0.063,186.47,186.43,23.776884]
["bitfinex","SOLUSD",1736857668377,0.063,186.47,186.42,23.776884]
["bitfinex","SOLUSD",1736857668975,0.063,186.47,186.4,15.58614658]
["bitfinex","SOLUSD",1736857669176,0.063,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736857669389,0.063,186.47,186.42,23.776884]
["bitfinex","SOLUSD",1736857674088,0.063,186.47,186.42,39.33303058]
["bitfinex","SOLUSD",1736857674600,0.063,186.47,186.45,23.776884]
["bitfinex","SOLUSD",1736857674807,0.063,186.47,186.45,15.55614658]
["bitfinex","SOLUSD",1736857676217,0.063,186.47,186.45,23.776884]
["bitfinex","SOLUSD",1736857677217,0.063,186.47,186.44,23.776884]
["bitfinex","SOLUSD",1736857678117,0.063,186.47,186.43,23.776884]
["bitfinex","SOLUSD",1736857678420,0.063,186.47,186.41,20.0]
["bitfinex","SOLUSD",1736857678797,21.6349,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736857679000,7.52871453,186.46,186.4,0.03]
["bitfinex","SOLUSD",1736857680920,6.5228,186.46,186.4,0.03]
["bitfinex","SOLUSD",1736857681903,1.6349,186.47,186.4,9.99446788]
["bitfinex","SOLUSD",1736857682928,1.6349,186.47,186.4,23.806884]
["bitfinex","SOLUSD",1736857683225,2.6406763,186.47,186.4,23.806884]
["bitfinex","SOLUSD",1736857683397,2.6406763,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736857684629,1.6349,186.47,186.42,23.776884]
["bitfinex","SOLUSD",1736857685129,0.063,186.47,186.42,23.776884]
["bitfinex","SOLUSD",1736857685332,0.063,186.47,186.44,23.776884]
["bitfinex","SOLUSD",1736857689012,0.063,186.47,186.43,9.96446788]
["bitfinex","SOLUSD",1736857689227,0.063,186.47,186.44,9.96446788]
["bitfinex","SOLUSD",1736857690910,0.063,186.47,186.43,9.96446788]
["bitfinex","SOLUSD",1736857692441,0.063,186.47,186.44,9.96446788]
["bitfinex","SOLUSD",1736857692649,0.063,186.47,186.45,23.776884]
["bitfinex","SOLUSD",1736857692832,0.063,186.47,186.46,9.96446788]
["bitfinex","SOLUSD",1736857693038,0.063,186.47,186.46,33.74135188]
["bitfinex","SOLUSD",1736857696655,0.063,186.47,186.46,23.776884]
["bitfinex","SOLUSD",1736857696826,0.063,186.47,186.45,9.96446788]
["bitfinex","SOLUSD",1736857697727,0.063,186.47,186.46,9.96446788]
["bitfinex","SOLUSD",1736857704438,14.29851745,186.51,186.5,20.0]
["bitfinex","SOLUSD",1736857704635,14.29851745,186.51,186.5,53.74135188]
["bitfinex","SOLUSD",1736857705432,14.29851745,186.51,186.5,53.86684188]
["bitfinex","SOLUSD",1736857706057,14.29851745,186.51,186.5,43.776884]
["bitfinex","SOLUSD",1736857706250,14.29851745,186.51,186.5,53.74135188]
["bitfinex","SOLUSD",1736857706453,14.29851745,186.51,186.5,43.776884]
["bitfinex","SOLUSD",1736857706637,14.29851745,186.51,186.5,53.74135188]
["bitfinex","SOLUSD",1736857710255,14.29851745,186.51,186.5,53.86684188]
["bitfinex","SOLUSD",1736857710558,6.0881,186.64,186.53,43.902374]
["bitfinex","SOLUSD",1736857710757,6.0881,186.64,186.57,33.74135188]
["bitfinex","SOLUSD",1736857711270,7.0928844,186.64,186.54,29.96446788]
["bitfinex","SOLUSD",1736857711437,7.0928844,186.64,186.48,21.2422]
["bitfinex","SOLUSD",1736857711643,8.0376,186.63,186.51,9.96446788]
["bitfinex","SOLUSD",1736857711863,1.00507097,186.62,186.51,9.96446788]
["bitfinex","SOLUSD",1736857712172,1.00507097,186.62,186.52,23.776884]
["bitfinex","SOLUSD",1736857712667,1.00507097,186.62,186.52,9.96446788]
["bitfinex","SOLUSD",1736857712975,1.00507097,186.62,186.52,20.0]
["bitfinex","SOLUSD",1736857713156,1.00507097,186.62,186.52,43.776884]
["bitfinex","SOLUSD",1736857713668,1.00507097,186.62,186.53,23.776884]
["bitfinex","SOLUSD",1736857714040,1.6202,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1736857714642,1.6202,186.58,186.54,9.96446788]
["bitfinex","SOLUSD",1736857714843,1.6202,186.58,186.55,23.776884]
["bitfinex","SOLUSD",1736857715142,0.063,186.58,186.55,9.96446788]
["bitfinex","SOLUSD",1736857715348,0.063,186.58,186.57,23.776884]
["bitfinex","SOLUSD",1736857718150,0.063,186.58,186.56,23.776884]
["bitfinex","SOLUSD",1736857719143,0.063,186.58,186.56,9.96446788]
["bitfinex","SOLUSD",1736857719344,0.063,186.58,186.57,9.96446788]
["bitfinex","SOLUSD",1736857719559,0.063,186.58,186.57,33.74135188]
["bitfinex","SOLUSD",1736857722177,0.063,186.58,186.57,23.776884]
["bitfinex","SOLUSD",1736857722377,0.063,186.58,186.57,33.74135188]
["bitfinex","SOLUSD",1736857722802,0.063,186.58,186.53,13.52779]
["bitfinex","SOLUSD",1736857723094,0.063,186.58,186.55,9.96446788]
["bitfinex","SOLUSD",1736857723259,0.063,186.58,186.57,20.0]
["bitfinex","SOLUSD",1736857723465,0.063,186.58,186.57,43.776884]
["bitfinex","SOLUSD",1736857725294,0.063,186.58,186.57,53.74135188]
["bitfinex","SOLUSD",1736857725788,0.063,186.58,186.57,53.86684188]
["bitfinex","SOLUSD",1736857725995,0.063,186.58,186.57,93.7247134]
["bitfinex","SOLUSD",1736857727900,0.063,186.58,186.57,128.7247134]
["bitfinex","SOLUSD",1736857728196,0.063,186.58,186.57,123.7247134]
["bitfinex","SOLUSD",1736857728394,0.063,186.58,186.57,128.7247134]
["bitfinex","SOLUSD",1736857728771,0.063,186.58,186.57,78.902374]
["bitfinex","SOLUSD",1736857728966,0.063,186.58,186.57,128.7247134]
["bitfinex","SOLUSD",1736857729604,0.0001,186.58,186.57,128.7247134]
["bitfinex","SOLUSD",1736857731200,0.063,186.64,186.63,33.74135188]
["bitfinex","SOLUSD",1736857731682,0.063,186.64,186.63,23.776884]
["bitfinex","SOLUSD",1736857731881,0.063,186.64,186.63,33.74135188]
["bitfinex","SOLUSD",1736857735909,0.063,186.64,186.63,33.86684188]
["bitfinex","SOLUSD",1736857742307,0.063,186.64,186.63,23.902374]
["bitfinex","SOLUSD",1736857742496,0.063,186.64,186.63,33.86684188]
["bitfinex","SOLUSD",1736857745714,0.063,186.64,186.63,73.7247134]
["bitfinex","SOLUSD",1736857745911,0.063,186.64,186.63,33.86684188]
["bitfinex","SOLUSD",1736857747098,0.063,186.64,186.63,73.7247134]
["bitfinex","SOLUSD",1736857747308,0.063,186.64,186.63,83.7247134]
["bitfinex","SOLUSD",1736857747885,0.063,186.64,186.63,43.86684188]
["bitfinex","SOLUSD",1736857749013,0.063,186.64,186.63,83.7247134]
["bitfinex","SOLUSD",1736857750384,0.063,186.66,186.65,0.12549]
["bitfinex","SOLUSD",1736857750607,0.063,186.66,186.65,73.7247134]
["bitfinex","SOLUSD",1736857750789,0.063,186.68,186.67,50.12549]
["bitfinex","SOLUSD",1736857750992,0.063,186.68,186.67,83.86684188]
["bitfinex","SOLUSD",1736857751208,0.063,186.68,186.67,43.902374]
["bitfinex","SOLUSD",1736857751433,0.063,186.68,186.67,53.86684188]
["bitfinex","SOLUSD",1736857752795,1.3395,186.76,186.71,20.0]
["bitfinex","SOLUSD",1736857752995,1.3395,186.76,186.72,33.74135188]
["bitfinex","SOLUSD",1736857753904,1.3395,186.76,186.71,20.0]
["bitfinex","SOLUSD",1736857754809,8.0317,186.76,186.6,35.0]
["bitfinex","SOLUSD",1736857755121,6.2276,186.74,186.59,13.3981]
["bitfinex","SOLUSD",1736857755326,1.00444962,186.73,186.61,9.96446788]
["bitfinex","SOLUSD",1736857755491,1.00444962,186.73,186.6,9.96446788]
["bitfinex","SOLUSD",1736857755691,6.2276,186.71,186.58,9.96446788]
["bitfinex","SOLUSD",1736857755890,6.2276,186.71,186.57,9.96446788]
["bitfinex","SOLUSD",1736857755891,1.5751,186.69,186.57,9.96446788]
["bitfinex","SOLUSD",1736857756124,1.00471334,186.68,186.57,9.96446788]
["bitfinex","SOLUSD",1736857756327,1.00471334,186.68,186.54,8.38391602]
["bitfinex","SOLUSD",1736857756491,1.00471334,186.68,186.56,9.96446788]
["bitfinex","SOLUSD",1736857756689,1.00471334,186.68,186.57,9.96446788]
["bitfinex","SOLUSD",1736857756903,8.0353,186.68,186.58,9.96446788]
["bitfinex","SOLUSD",1736857757405,8.0353,186.68,186.59,23.776884]
["bitfinex","SOLUSD",1736857759019,9.04001756,186.68,186.58,23.776884]
["bitfinex","SOLUSD",1736857759199,9.04001756,186.68,186.58,33.74135188]
["bitfinex","SOLUSD",1736857759606,9.04001756,186.68,186.53,13.4023]
["bitfinex","SOLUSD",1736857759793,7.8027,186.67,186.53,13.4023]
["bitfinex","SOLUSD",1736857760011,1.00481345,186.66,186.56,9.96446788]
["bitfinex","SOLUSD",1736857760414,1.00481345,186.66,186.57,9.96446788]
["bitfinex","SOLUSD",1736857760608,8.80749343,186.67,186.57,9.96446788]
["bitfinex","SOLUSD",1736857763314,8.80749343,186.67,186.56,43.776884]
["bitfinex","SOLUSD",1736857763645,8.80749343,186.67,186.56,53.74135188]
["bitfinex","SOLUSD",1736857764743,8.80749343,186.67,186.57,9.96446788]
["bitfinex","SOLUSD",1736857765046,8.80749343,186.67,186.58,9.96446788]
["bitfinex","SOLUSD",1736857767341,64.6,186.66,186.51,0.03]
["bitfinex","SOLUSD",1736857767553,1.00499855,186.65,186.55,9.96446788]
["bitfinex","SOLUSD",1736857767735,65.60499855,186.65,186.56,9.96446788]
["bitfinex","SOLUSD",1736857767942,65.60499855,186.65,186.52,20.0]
["bitfinex","SOLUSD",1736857767943,1.00499855,186.65,186.57,9.96446788]
["bitfinex","SOLUSD",1736857768248,1.00481537,186.65,186.57,9.96446788]
["bitfinex","SOLUSD",1736857771352,1.00481537,186.65,186.53,23.776884]
["bitfinex","SOLUSD",1736857771559,1.00481537,186.65,186.56,9.96446788]
["bitfinex","SOLUSD",1736857772818,6.00481537,186.65,186.51,0.03]
["bitfinex","SOLUSD",1736857773148,9.5752,186.64,186.53,9.96446788]
["bitfinex","SOLUSD",1736857773350,6.0579,186.62,186.52,9.96446788]
["bitfinex","SOLUSD",1736857773524,1.00511464,186.61,186.52,9.96446788]
["bitfinex","SOLUSD",1736857774726,1.00511464,186.61,186.53,9.96446788]
["bitfinex","SOLUSD",1736857775953,1.00511464,186.61,186.54,9.96446788]
["bitfinex","SOLUSD",1736857777345,1.00511464,186.61,186.55,9.96446788]
["bitfinex","SOLUSD",1736857777551,6.0579,186.62,186.57,9.96446788]
["bitfinex","SOLUSD",1736857777826,6.0579,186.62,186.56,9.96446788]
["bitfinex","SOLUSD",1736857778556,6.0579,186.62,186.57,9.96446788]
["bitfinex","SOLUSD",1736857778764,6.0579,186.62,186.56,9.96446788]
["bitfinex","SOLUSD",1736857780048,20.0,186.59,186.53,0.03]
["bitfinex","SOLUSD",1736857780350,2.54353956,186.58,186.53,0.03]
["bitfinex","SOLUSD",1736857794273,1.5384,186.58,186.53,0.03]
["bitfinex","SOLUSD",1736857794947,65.60523177,186.6,186.53,9.99446788]
["bitfinex","SOLUSD",1736857795146,64.6,186.6,186.53,9.99446788]
["bitfinex","SOLUSD",1736857795771,64.6,186.6,186.54,9.96446788]
["bitfinex","SOLUSD",1736857796676,64.6,186.6,186.56,9.96446788]
["bitfinex","SOLUSD",1736857796863,32.68629268,186.6,186.57,9.96446788]
["bitfinex","SOLUSD",1736857797171,32.68629268,186.6,186.59,9.96446788]
["bitfinex","SOLUSD",1736857797753,17.22417101,186.66,186.59,9.96446788]
["bitfinex","SOLUSD",1736857797959,16.2194,186.66,186.59,9.96446788]
["bitfinex","SOLUSD",1736857798172,8.1833,186.66,186.59,9.96446788]
["bitfinex","SOLUSD",1736857799864,1.5732,186.66,186.59,9.96446788]
["bitfinex","SOLUSD",1736857800574,1.5732,186.66,186.58,9.96446788]
["bitfinex","SOLUSD",1736857800770,1.5732,186.66,186.57,33.74135188]
["bitfinex","SOLUSD",1736857800973,1.00478466,186.65,186.56,20.0]
["bitfinex","SOLUSD",1736857801507,1.00478466,186.65,186.57,23.776884]
["bitfinex","SOLUSD",1736857802396,1.00478466,186.65,186.57,33.74135188]
["bitfinex","SOLUSD",1736857802704,1.00478466,186.65,186.57,23.776884]
["bitfinex","SOLUSD",1736857803586,1.00478466,186.65,186.57,33.74135188]
["bitfinex","SOLUSD",1736857803900,2.57803277,186.66,186.58,9.96446788]
["bitfinex","SOLUSD",1736857804565,2.57803277,186.66,186.57,23.776884]
["bitfinex","SOLUSD",1736857804566,2.57803277,186.66,186.57,33.74135188]
["bitfinex","SOLUSD",1736857805396,2.57803277,186.66,186.58,9.96446788]
["bitfinex","SOLUSD",1736857805593,1.00479686,186.67,186.61,9.96446788]
["bitfinex","SOLUSD",1736857805883,82.5,186.7,186.63,9.96446788]
["bitfinex","SOLUSD",1736857805884,90.5343,186.7,186.63,9.96446788]
["bitfinex","SOLUSD",1736857806094,123.21152954,186.7,186.63,9.96446788]
["bitfinex","SOLUSD",1736857806400,115.17722954,186.7,186.63,9.96446788]
["bitfinex","SOLUSD",1736857806602,32.67722954,186.7,186.65,9.96446788]
["bitfinex","SOLUSD",1736857807300,32.67722954,186.7,186.68,9.96446788]
["bitfinex","SOLUSD",1736857807610,32.67722954,186.7,186.69,33.74135188]
["bitfinex","SOLUSD",1736857808172,32.67722954,186.7,186.69,33.86684188]
["bitfinex","SOLUSD",1736857809107,32.67722954,186.7,186.69,47.25794188]
["bitfinex","SOLUSD",1736857809472,32.67722954,186.7,186.69,52.8019942]
["bitfinex","SOLUSD",1736857811696,32.67722954,186.7,186.69,82.8019942]
["bitfinex","SOLUSD",1736857811903,0.063,186.76,186.74,23.776884]
["bitfinex","SOLUSD",1736857812104,0.063,186.76,186.75,15.5085202]
["bitfinex","SOLUSD",1736857813201,0.063,186.76,186.75,39.2854042]
["bitfinex","SOLUSD",1736857815287,0.063,186.76,186.75,39.4108942]
["bitfinex","SOLUSD",1736857818694,0.063,186.76,186.75,54.9194144]
["bitfinex","SOLUSD",1736857819087,0.063,186.76,186.75,84.9194144]
["bitfinex","SOLUSD",1736857819413,0.063,186.76,186.75,91.2984144]
["bitfinex","SOLUSD",1736857820879,0.063,186.76,186.75,92.8825144]
["bitfinex","SOLUSD",1736857821083,0.063,186.77,186.76,37.288474]
["bitfinex","SOLUSD",1736857821302,0.063,186.77,186.76,52.7969942]
["bitfinex","SOLUSD",1736857822606,0.063,186.77,186.76,15.5085202]
["bitfinex","SOLUSD",1736857823107,0.063,186.77,186.76,15.6340102]
["bitfinex","SOLUSD",1736857823310,0.063,186.77,186.76,39.4108942]
["bitfinex","SOLUSD",1736857824606,0.063,186.77,186.76,69.4108942]
["bitfinex","SOLUSD",1736857826189,0.063,186.8,186.79,20.12549]
["bitfinex","SOLUSD",1736857826392,0.063,186.8,186.79,59.4108942]
["bitfinex","SOLUSD",1736857831191,0.063,186.8,186.79,59.2854042]
["bitfinex","SOLUSD",1736857831537,0.063,186.8,186.79,53.69622942]
["bitfinex","SOLUSD",1736857831697,0.063,186.8,186.79,29.91934542]
["bitfinex","SOLUSD",1736857832191,0.063,186.8,186.79,53.69622942]
["bitfinex","SOLUSD",1736857834016,0.063,186.8,186.79,53.82171942]
["bitfinex","SOLUSD",1736857834592,0.063,186.8,186.79,53.69622942]
["bitfinex","SOLUSD",1736857836132,0.063,186.8,186.79,43.776884]
["bitfinex","SOLUSD",1736857836437,0.063,186.8,186.79,29.91934542]
["bitfinex","SOLUSD",1736857836944,0.063,186.8,186.79,53.69622942]
["bitfinex","SOLUSD",1736857837101,0.063,186.8,186.79,29.91934542]
["bitfinex","SOLUSD",1736857837299,0.063,186.8,186.79,20.0]
["bitfinex","SOLUSD",1736857837501,0.063,186.8,186.79,39.27807241]
["bitfinex","SOLUSD",1736857841928,0.063,186.8,186.79,39.40356241]
["bitfinex","SOLUSD",1736857844921,0.063,186.83,186.82,43.776884]
["bitfinex","SOLUSD",1736857845123,0.063,186.83,186.82,74.77926082]
["bitfinex","SOLUSD",1736857846438,32.64242969,186.89,186.83,23.776884]
["bitfinex","SOLUSD",1736857846746,32.64242969,186.89,186.88,39.27807241]
["bitfinex","SOLUSD",1736857847635,32.64242969,186.89,186.83,20.0]
["bitfinex","SOLUSD",1736857847834,32.64242969,186.89,186.86,15.50118841]
["bitfinex","SOLUSD",1736857848135,32.64242969,186.89,186.87,15.50118841]
["bitfinex","SOLUSD",1736857848337,32.64242969,186.89,186.88,39.27807241]
["bitfinex","SOLUSD",1736857854330,1.622,186.98,186.92,23.776884]
["bitfinex","SOLUSD",1736857854525,1.622,186.98,186.96,15.50118841]
["bitfinex","SOLUSD",1736857856246,1.622,186.98,186.95,15.50118841]
["bitfinex","SOLUSD",1736857856448,1.622,186.98,186.88,0.12549]
["bitfinex","SOLUSD",1736857856449,1.622,186.98,186.86,13.3789]
["bitfinex","SOLUSD",1736857856664,6.0066,186.97,186.87,15.50118841]
["bitfinex","SOLUSD",1736857856957,1.00319323,186.96,186.87,15.50118841]
["bitfinex","SOLUSD",1736857857855,1.00319323,186.96,186.88,23.776884]
["bitfinex","SOLUSD",1736857858341,1.00319323,186.96,186.87,15.50118841]
["bitfinex","SOLUSD",1736857858535,1.00319323,186.96,186.88,23.776884]
["bitfinex","SOLUSD",1736857858951,39.63349156,186.97,186.88,15.50118841]
["bitfinex","SOLUSD",1736857859134,39.63349156,186.97,186.89,15.50118841]
["bitfinex","SOLUSD",1736857859954,39.63349156,186.97,186.92,15.50118841]
["bitfinex","SOLUSD",1736857859955,38.63029037,186.97,186.92,15.50118841]
["bitfinex","SOLUSD",1736857860950,0.063,186.96,186.92,15.50118841]
["bitfinex","SOLUSD",1736857862762,0.063,186.96,186.93,15.50118841]
["bitfinex","SOLUSD",1736857863056,0.063,186.96,186.92,15.50118841]
["bitfinex","SOLUSD",1736857864628,0.063,186.96,186.91,15.50118841]
["bitfinex","SOLUSD",1736857864828,0.063,186.96,186.9,15.50118841]
["bitfinex","SOLUSD",1736857866258,0.063,186.96,186.91,20.0]
["bitfinex","SOLUSD",1736857866453,0.063,186.96,186.91,35.50118841]
["bitfinex","SOLUSD",1736857867152,0.063,186.96,186.88,23.776884]
["bitfinex","SOLUSD",1736857867153,0.063,186.96,186.93,15.50118841]
["bitfinex","SOLUSD",1736857867359,0.063,186.96,186.94,15.50118841]
["bitfinex","SOLUSD",1736857868359,0.063,186.96,186.95,15.50118841]
["bitfinex","SOLUSD",1736857869431,0.063,186.96,186.95,39.27807241]
["bitfinex","SOLUSD",1736857874791,0.063,186.96,186.95,39.40356241]
["bitfinex","SOLUSD",1736857877283,0.063,186.96,186.95,39.27807241]
["bitfinex","SOLUSD",1736857877667,0.063,186.96,186.95,15.50118841]
["bitfinex","SOLUSD",1736857879785,0.063,186.96,186.95,39.27807241]
["bitfinex","SOLUSD",1736857883798,0.063,186.96,186.94,15.50118841]
["bitfinex","SOLUSD",1736857883964,0.063,186.96,186.92,15.50118841]
["bitfinex","SOLUSD",1736857884165,0.063,186.96,186.93,15.50118841]
["bitfinex","SOLUSD",1736857886905,0.063,186.96,186.94,15.50118841]
["bitfinex","SOLUSD",1736857887295,0.063,186.96,186.88,13.3775]
["bitfinex","SOLUSD",1736857887483,0.063,186.96,186.83,0.03]
["bitfinex","SOLUSD",1736857887484,6.5199,186.94,186.83,0.03]
["bitfinex","SOLUSD",1736857887669,1.00334753,186.93,186.85,15.50118841]
["bitfinex","SOLUSD",1736857888692,7.52330832,186.94,186.87,15.50118841]
["bitfinex","SOLUSD",1736857888898,6.5199,186.94,186.88,15.50118841]
["bitfinex","SOLUSD",1736857889124,6.5199,186.94,186.89,15.50118841]
["bitfinex","SOLUSD",1736857889890,6.5199,186.94,186.9,15.50118841]
["bitfinex","SOLUSD",1736857891013,6.5199,186.94,186.89,15.50118841]
["bitfinex","SOLUSD",1736857893611,6.5199,186.94,186.88,15.50118841]
["bitfinex","SOLUSD",1736857894212,6.5199,186.94,186.86,20.0]
["bitfinex","SOLUSD",1736857894413,6.5199,186.94,186.88,15.50118841]
["bitfinex","SOLUSD",1736857894581,6.5199,186.94,186.9,15.50118841]
["bitfinex","SOLUSD",1736857894997,6.5199,186.94,186.89,15.50118841]
["bitfinex","SOLUSD",1736857895208,6.5199,186.94,186.88,15.50118841]
["bitfinex","SOLUSD",1736857895520,6.5199,186.94,186.89,15.50118841]
["bitfinex","SOLUSD",1736857896009,72.1231137,186.94,186.86,15.50118841]
["bitfinex","SOLUSD",1736857896184,72.1231137,186.94,186.84,15.50118841]
["bitfinex","SOLUSD",1736857896185,72.6243,186.93,186.84,15.50118841]
["bitfinex","SOLUSD",1736857896384,65.6035132,186.92,186.84,15.50118841]
["bitfinex","SOLUSD",1736857897314,65.6035132,186.92,186.83,15.53118841]
["bitfinex","SOLUSD",1736857900216,65.6035132,186.92,186.84,15.50118841]
["bitfinex","SOLUSD",1736857900422,65.6035132,186.92,186.85,15.50118841]
["bitfinex","SOLUSD",1736857900625,64.6,186.92,186.86,23.776884]
["bitfinex","SOLUSD",1736857902626,64.6,186.92,186.86,15.50118841]
["bitfinex","SOLUSD",1736857905728,7.58624371,186.94,186.86,15.50118841]
["bitfinex","SOLUSD",1736857909231,7.58624371,186.94,186.87,15.50118841]
["bitfinex","SOLUSD",1736857910025,7.58624371,186.94,186.93,29.07077931]
["bitfinex","SOLUSD",1736857914162,0.063,186.94,186.93,29.07077931]
["bitfinex","SOLUSD",1736857915724,1.06624284,186.94,186.93,29.07077931]
["bitfinex","SOLUSD",1736857916345,0.063,186.94,186.93,29.07077931]
["bitfinex","SOLUSD",1736857939674,0.063,186.94,186.93,38.9822526]
["bitfinex","SOLUSD",1736857940467,0.063,186.94,186.93,78.62814576]
["bitfinex","SOLUSD",1736857940667,0.063,186.96,186.94,37.150084]
["bitfinex","SOLUSD",1736857940966,0.063,186.96,186.95,33.68835729]
["bitfinex","SOLUSD",1736857954898,0.063,186.96,186.95,33.81384729]
["bitfinex","SOLUSD",1736857956106,0.063,186.96,186.95,23.776884]
["bitfinex","SOLUSD",1736857956279,0.063,186.96,186.95,33.68835729]
["bitfinex","SOLUSD",1736857963291,32.60983567,187.04,186.99,20.0]
["bitfinex","SOLUSD",1736857963497,32.60983567,187.04,187.03,9.91147329]
["bitfinex","SOLUSD",1736857969210,32.60983567,187.04,186.95,14.9936]
["bitfinex","SOLUSD",1736857969513,32.60983567,187.04,187.0,9.91147329]
["bitfinex","SOLUSD",1736857970622,32.67283567,187.04,187.0,9.91147329]
["bitfinex","SOLUSD",1736857971011,32.67283567,187.04,186.96,23.806884]
["bitfinex","SOLUSD",1736857971321,32.67283567,187.04,186.96,0.03]
["bitfinex","SOLUSD",1736857971322,33.67551859,187.04,186.96,0.03]
["bitfinex","SOLUSD",1736857971492,1.5019,187.03,186.96,0.03]
["bitfinex","SOLUSD",1736857971687,1.00289437,187.02,186.96,0.03]
["bitfinex","SOLUSD",1736857972105,1.5019,187.03,186.96,0.03]
["bitfinex","SOLUSD",1736857972106,2.50477717,187.03,186.96,0.03]
["bitfinex","SOLUSD",1736857972689,2.50477717,187.03,186.96,20.03]
["bitfinex","SOLUSD",1736857972889,2.50477717,187.03,186.96,0.03]
["bitfinex","SOLUSD",1736857973103,6.5534,187.01,186.96,0.03]
["bitfinex","SOLUSD",1736857973318,64.6,186.98,186.96,0.03]
["bitfinex","SOLUSD",1736857973499,1.00315521,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736857973797,87.10505521,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736857975108,66.1019,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736857977421,1.5019,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736857982428,1.00321839,187.0,186.96,0.03]
["bitfinex","SOLUSD",1736857983525,14.02481839,187.0,186.96,0.03]
["bitfinex","SOLUSD",1736857983747,20.0,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736857983934,21.00325626,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736857984433,26.00325626,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736857984801,34.02585626,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736857985236,29.02585626,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736857985545,9.02585626,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736857986048,14.02585626,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736857986256,35.68265626,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736857988250,87.5,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736857988557,11.6627,186.94,186.93,29.07077931]
["bitfinex","SOLUSD",1736857988719,11.6627,186.94,186.93,26.37827931]
["bitfinex","SOLUSD",1736857988919,11.6627,186.94,186.93,23.68577931]
["bitfinex","SOLUSD",1736857989417,19.6866,186.94,186.93,23.68577931]
["bitfinex","SOLUSD",1736857990951,20.69013976,186.94,186.93,23.68577931]
["bitfinex","SOLUSD",1736857991914,49.46702376,186.94,186.93,20.83467931]
["bitfinex","SOLUSD",1736857994280,51.12382376,186.94,186.93,8.94737931]
["bitfinex","SOLUSD",1736857994460,51.12382376,186.94,186.93,7.931e-05]
["bitfinex","SOLUSD",1736857997139,53.27655461,186.94,186.93,7.931e-05]
["bitfinex","SOLUSD",1736858001182,3.15627061,186.94,186.93,7.931e-05]
["bitfinex","SOLUSD",1736858001386,5.063,186.97,186.93,9.91682978]
["bitfinex","SOLUSD",1736858001387,0.063,186.97,186.93,9.91682978]
["bitfinex","SOLUSD",1736858001552,0.063,186.97,186.96,9.91675047]
["bitfinex","SOLUSD",1736858002170,0.063,186.97,186.95,9.91675047]
["bitfinex","SOLUSD",1736858002492,0.063,186.97,186.96,9.91675047]
["bitfinex","SOLUSD",1736858002854,0.063,186.97,186.93,7.931e-05]
["bitfinex","SOLUSD",1736858003060,0.063,186.97,186.94,9.91675047]
["bitfinex","SOLUSD",1736858003585,0.063,186.97,186.93,7.931e-05]
["bitfinex","SOLUSD",1736858003586,5.0,186.96,186.93,7.931e-05]
["bitfinex","SOLUSD",1736858003791,6.00334041,186.95,186.93,7.931e-05]
["bitfinex","SOLUSD",1736858003975,5.0,186.94,186.93,7.931e-05]
["bitfinex","SOLUSD",1736858004694,10.0,186.94,186.93,7.931e-05]
["bitfinex","SOLUSD",1736858004888,11.00358262,186.94,186.93,7.931e-05]
["bitfinex","SOLUSD",1736858005492,75.43868985,186.94,186.93,7.931e-05]
["bitfinex","SOLUSD",1736858005692,75.43868985,186.94,186.83,0.03]
["bitfinex","SOLUSD",1736858005693,5.0,186.9,186.83,0.03]
["bitfinex","SOLUSD",1736858005867,5.0,186.88,186.83,0.03]
["bitfinex","SOLUSD",1736858006194,1.00377068,186.87,186.83,0.03]
["bitfinex","SOLUSD",1736858009177,1.00370222,186.88,186.83,0.03]
["bitfinex","SOLUSD",1736858009376,65.60370222,186.88,186.83,0.03]
["bitfinex","SOLUSD",1736858015395,64.6,186.88,186.83,15.50565344]
["bitfinex","SOLUSD",1736858015886,65.60355246,186.88,186.83,0.03]
["bitfinex","SOLUSD",1736858017793,64.6,186.88,186.83,15.50565344]
["bitfinex","SOLUSD",1736858019593,82.5,186.89,186.83,15.50565344]
["bitfinex","SOLUSD",1736858020094,83.50351746,186.89,186.83,15.50565344]
["bitfinex","SOLUSD",1736858021308,83.50351746,186.89,186.83,0.03]
["bitfinex","SOLUSD",1736858022491,96.52991746,186.89,186.83,0.03]
["bitfinex","SOLUSD",1736858022872,64.6,186.88,186.83,0.03]
["bitfinex","SOLUSD",1736858023132,0.063,186.93,186.87,15.47565344]
["bitfinex","SOLUSD",1736858023290,0.063,186.93,186.89,15.47565344]
["bitfinex","SOLUSD",1736858031525,0.063,186.93,186.92,15.47565344]
["bitfinex","SOLUSD",1736858032102,0.063,186.93,186.92,39.25253744]
["bitfinex","SOLUSD",1736858032932,0.063,186.93,186.92,54.72819088]
["bitfinex","SOLUSD",1736858033096,0.063,186.93,186.92,39.25253744]
["bitfinex","SOLUSD",1736858036117,0.063,186.93,186.92,56.35059088]
["bitfinex","SOLUSD",1736858037323,0.063,186.97,186.96,20.0]
["bitfinex","SOLUSD",1736858037495,0.063,186.97,186.96,59.25253744]
["bitfinex","SOLUSD",1736858039320,0.063,186.97,186.96,72.62433744]
["bitfinex","SOLUSD",1736858041726,0.063,187.04,186.97,23.776884]
["bitfinex","SOLUSD",1736858041938,0.063,187.04,187.03,15.47565344]
["bitfinex","SOLUSD",1736858042928,0.063,187.04,187.01,43.776884]
["bitfinex","SOLUSD",1736858043110,0.063,187.04,187.03,15.47565344]
["bitfinex","SOLUSD",1736858045136,0.063,187.04,187.01,15.47565344]
["bitfinex","SOLUSD",1736858046731,0.063,187.04,187.02,15.47565344]
["bitfinex","SOLUSD",1736858047032,0.063,187.04,187.03,15.47565344]
["bitfinex","SOLUSD",1736858052033,0.063,187.04,187.03,39.25253744]
["bitfinex","SOLUSD",1736858054444,0.063,187.04,187.03,15.47565344]
["bitfinex","SOLUSD",1736858063357,0.063,187.04,187.03,9.89409676]
["bitfinex","SOLUSD",1736858063649,0.063,187.04,186.98,20.0]
["bitfinex","SOLUSD",1736858063856,0.063,187.04,187.02,9.89409676]
["bitfinex","SOLUSD",1736858065159,0.063,187.04,187.01,9.89409676]
["bitfinex","SOLUSD",1736858065360,0.063,187.04,187.02,9.89409676]
["bitfinex","SOLUSD",1736858065561,0.063,187.04,187.03,9.89409676]
["bitfinex","SOLUSD",1736858068252,0.063,187.04,187.02,9.89409676]
["bitfinex","SOLUSD",1736858068669,0.063,187.04,186.97,0.03]
["bitfinex","SOLUSD",1736858068858,0.063,187.04,186.98,9.89409676]
["bitfinex","SOLUSD",1736858069158,0.063,187.04,186.97,0.03]
["bitfinex","SOLUSD",1736858069339,0.063,187.04,186.98,9.89409676]
["bitfinex","SOLUSD",1736858069771,0.063,187.04,187.01,9.89409676]
["bitfinex","SOLUSD",1736858074387,0.063,187.04,187.02,9.89409676]
["bitfinex","SOLUSD",1736858076177,0.063,187.04,187.03,9.89409676]
["bitfinex","SOLUSD",1736858080045,0.063,187.04,187.03,33.67098076]
["bitfinex","SOLUSD",1736858081280,0.063,187.08,187.07,20.0]
["bitfinex","SOLUSD",1736858081489,0.063,187.08,187.07,53.67098076]
["bitfinex","SOLUSD",1736858086258,0.063,187.08,187.07,43.776884]
["bitfinex","SOLUSD",1736858086454,0.063,187.08,187.07,53.67098076]
["bitfinex","SOLUSD",1736858087466,0.063,187.08,187.07,43.776884]
["bitfinex","SOLUSD",1736858087784,0.063,187.08,187.07,53.67098076]
["bitfinex","SOLUSD",1736858095988,0.063,187.08,187.07,43.776884]
["bitfinex","SOLUSD",1736858096199,0.063,187.08,187.07,53.67098076]
["bitfinex","SOLUSD",1736858103993,0.063,187.08,187.07,29.89409676]
["bitfinex","SOLUSD",1736858104695,0.063,187.08,187.07,53.67098076]
["bitfinex","SOLUSD",1736858105787,0.063,187.08,187.07,43.776884]
["bitfinex","SOLUSD",1736858105978,0.063,187.08,187.07,53.67098076]
["bitfinex","SOLUSD",1736858113191,0.06165013,187.12,187.08,23.776884]
["bitfinex","SOLUSD",1736858113394,0.06165013,187.12,187.11,9.89409676]
["bitfinex","SOLUSD",1736858114100,0.06165013,187.12,187.04,0.063]
["bitfinex","SOLUSD",1736858114288,0.06165013,187.12,187.07,9.89409676]
["bitfinex","SOLUSD",1736858114590,0.06165013,187.12,187.06,9.89409676]
["bitfinex","SOLUSD",1736858115385,0.06165013,187.12,187.04,23.839884]
["bitfinex","SOLUSD",1736858115601,1.666,187.11,187.05,9.89409676]
["bitfinex","SOLUSD",1736858115791,1.666,187.11,187.06,9.89409676]
["bitfinex","SOLUSD",1736858115988,1.666,187.11,187.05,9.89409676]
["bitfinex","SOLUSD",1736858116192,1.666,187.11,187.06,9.89409676]
["bitfinex","SOLUSD",1736858116490,1.666,187.11,187.09,9.89409676]
["bitfinex","SOLUSD",1736858116692,0.06165013,187.12,187.1,9.89409676]
["bitfinex","SOLUSD",1736858117011,0.06165013,187.12,187.04,13.4285]
["bitfinex","SOLUSD",1736858117012,0.06165013,187.12,187.11,9.89409676]
["bitfinex","SOLUSD",1736858117497,0.06165013,187.12,187.11,33.67098076]
["bitfinex","SOLUSD",1736858117688,0.06165013,187.12,187.11,73.2473678]
["bitfinex","SOLUSD",1736858118304,0.06165013,187.12,187.11,33.67098076]
["bitfinex","SOLUSD",1736858121278,0.06165013,187.12,187.11,73.2473678]
["bitfinex","SOLUSD",1736858122100,0.06165013,187.12,187.11,33.67098076]
["bitfinex","SOLUSD",1736858122299,0.06165013,187.12,187.11,23.776884]
["bitfinex","SOLUSD",1736858122488,0.06165013,187.12,187.11,33.67098076]
["bitfinex","SOLUSD",1736858124598,0.06165013,187.12,187.1,9.89409676]
["bitfinex","SOLUSD",1736858124902,1.72765013,187.12,187.04,0.063]
["bitfinex","SOLUSD",1736858125080,1.72765013,187.12,187.06,9.89409676]
["bitfinex","SOLUSD",1736858125893,1.72765013,187.12,187.08,9.89409676]
["bitfinex","SOLUSD",1736858126098,1.72765013,187.12,187.09,9.89409676]
["bitfinex","SOLUSD",1736858126605,5.0,187.09,187.04,0.063]
["bitfinex","SOLUSD",1736858126805,64.6,187.07,187.04,0.063]
["bitfinex","SOLUSD",1736858127606,65.60259438,187.07,187.04,0.063]
["bitfinex","SOLUSD",1736858128973,64.6,187.07,187.04,0.063]
["bitfinex","SOLUSD",1736858130110,67.26863455,187.09,187.04,0.063]
["bitfinex","SOLUSD",1736858135816,67.26863455,187.09,187.04,9.95709676]
["bitfinex","SOLUSD",1736858136014,66.266,187.09,187.04,9.95709676]
["bitfinex","SOLUSD",1736858136494,66.266,187.09,187.05,9.89409676]
["bitfinex","SOLUSD",1736858136803,1.666,187.09,187.08,9.89409676]
["bitfinex","SOLUSD",1736858137217,1.666,187.09,187.06,9.89409676]
["bitfinex","SOLUSD",1736858138120,1.666,187.09,187.07,9.89409676]
["bitfinex","SOLUSD",1736858140395,1.666,187.09,187.08,9.89409676]
["bitfinex","SOLUSD",1736858141001,1.696,187.09,187.08,9.89409676]
["bitfinex","SOLUSD",1736858141314,1.696,187.09,187.07,9.89409676]
["bitfinex","SOLUSD",1736858142717,1.696,187.09,187.08,9.89409676]
["bitfinex","SOLUSD",1736858142928,1.696,187.09,187.07,9.89409676]
["bitfinex","SOLUSD",1736858145590,0.03,187.09,187.07,9.89409676]
["bitfinex","SOLUSD",1736858145798,0.03,187.09,187.08,9.89409676]
["bitfinex","SOLUSD",1736858147406,0.03,187.09,187.08,33.67098076]
["bitfinex","SOLUSD",1736858149630,0.03,187.09,187.08,73.2473678]
["bitfinex","SOLUSD",1736858150414,0.06165013,187.12,187.11,43.776884]
["bitfinex","SOLUSD",1736858150730,0.06165013,187.12,187.11,93.2473678]
["bitfinex","SOLUSD",1736858151234,32.58688612,187.19,187.18,33.67098076]
["bitfinex","SOLUSD",1736858151519,32.58688612,187.19,187.14,13.3584]
["bitfinex","SOLUSD",1736858151694,32.58688612,187.19,187.17,9.89409676]
["bitfinex","SOLUSD",1736858152109,32.58688612,187.19,187.12,20.0]
["bitfinex","SOLUSD",1736858152110,32.58688612,187.19,187.18,9.89409676]
["bitfinex","SOLUSD",1736858157814,32.58688612,187.19,187.14,20.0]
["bitfinex","SOLUSD",1736858158006,32.58688612,187.19,187.17,9.89409676]
["bitfinex","SOLUSD",1736858158729,32.58688612,187.19,187.18,9.89409676]
["bitfinex","SOLUSD",1736858159221,32.08688612,187.19,187.18,9.89409676]
["bitfinex","SOLUSD",1736858159622,32.08688612,187.19,187.18,33.67098076]
["bitfinex","SOLUSD",1736858160323,32.08688612,187.19,187.16,20.0]
["bitfinex","SOLUSD",1736858160633,32.08688612,187.19,187.17,9.89409676]
["bitfinex","SOLUSD",1736858161408,32.08688612,187.19,187.18,9.89409676]
["bitfinex","SOLUSD",1736858163326,32.08688612,187.19,187.16,20.0]
["bitfinex","SOLUSD",1736858163534,32.08688612,187.19,187.18,9.89409676]
["bitfinex","SOLUSD",1736858164035,32.08688612,187.19,187.17,9.89409676]
["bitfinex","SOLUSD",1736858164709,32.08688612,187.19,187.18,9.89409676]
["bitfinex","SOLUSD",1736858168932,32.08688612,187.19,187.18,9.95709676]
["bitfinex","SOLUSD",1736858174320,32.08688612,187.19,187.18,0.063]
["bitfinex","SOLUSD",1736858175048,32.08688612,187.19,187.18,9.95709676]
["bitfinex","SOLUSD",1736858178239,32.08688612,187.19,187.18,0.063]
["bitfinex","SOLUSD",1736858178443,32.08688612,187.19,187.18,9.95709676]
["bitfinex","SOLUSD",1736858181964,32.08688612,187.19,187.18,0.063]
["bitfinex","SOLUSD",1736858182170,32.08688612,187.19,187.18,9.95709676]
["bitfinex","SOLUSD",1736858183871,32.08688612,187.19,187.18,0.063]
["bitfinex","SOLUSD",1736858184669,32.08688612,187.19,187.18,9.95709676]
["bitfinex","SOLUSD",1736858186653,32.08688612,187.19,187.18,0.063]
["bitfinex","SOLUSD",1736858186863,5.0,187.17,187.08,0.063]
["bitfinex","SOLUSD",1736858187055,1.00217686,187.16,187.08,0.063]
["bitfinex","SOLUSD",1736858187259,64.6,187.15,187.08,0.063]
["bitfinex","SOLUSD",1736858187460,7.8747,187.13,187.08,0.063]
["bitfinex","SOLUSD",1736858187653,70.60231569,187.12,187.08,0.063]
["bitfinex","SOLUSD",1736858187852,65.60231569,187.12,187.08,0.063]
["bitfinex","SOLUSD",1736858188174,7.8747,187.13,187.09,9.89409676]
["bitfinex","SOLUSD",1736858188380,7.8747,187.13,187.08,0.063]
["bitfinex","SOLUSD",1736858188381,7.8747,187.13,187.1,9.89409676]
["bitfinex","SOLUSD",1736858189343,7.8747,187.13,187.11,9.89409676]
["bitfinex","SOLUSD",1736858189344,1.664,187.13,187.11,9.89409676]
["bitfinex","SOLUSD",1736858189759,1.664,187.13,187.1,9.89409676]
["bitfinex","SOLUSD",1736858191150,70.8107,187.17,187.12,9.89409676]
["bitfinex","SOLUSD",1736858192085,1.00208487,187.16,187.1,9.89409676]
["bitfinex","SOLUSD",1736858192376,1.00208487,187.16,187.08,9.95709676]
["bitfinex","SOLUSD",1736858193257,1.00208487,187.16,187.09,9.89409676]
["bitfinex","SOLUSD",1736858193570,1.00208487,187.16,187.1,9.89409676]
["bitfinex","SOLUSD",1736858193951,1.00208487,187.16,187.11,0.063]
["bitfinex","SOLUSD",1736858197182,6.00208487,187.16,187.11,0.063]
["bitfinex","SOLUSD",1736858197490,9.01688487,187.16,187.11,0.063]
["bitfinex","SOLUSD",1736858197656,14.01688487,187.16,187.11,0.063]
["bitfinex","SOLUSD",1736858198981,9.01688487,187.16,187.11,0.063]
["bitfinex","SOLUSD",1736858199759,14.01688487,187.16,187.11,0.063]
["bitfinex","SOLUSD",1736858201891,5.0,187.15,187.11,0.063]
["bitfinex","SOLUSD",1736858202103,153.10240429,187.14,187.11,0.063]
["bitfinex","SOLUSD",1736858202253,5.0,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736858202457,34.11332312,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736858203595,42.12952312,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736858215591,65.90640712,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736858219391,70.90640712,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736858223279,47.12952312,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736858224372,40.52822312,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736858228113,35.52822312,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736858228308,1.00252312,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736858228479,1.00231776,187.14,187.11,0.063]
["bitfinex","SOLUSD",1736858228802,1.00220425,187.17,187.11,9.95709676]
["bitfinex","SOLUSD",1736858229213,0.03,187.18,187.12,9.89409676]
["bitfinex","SOLUSD",1736858229390,0.03,187.18,187.13,9.89409676]
["bitfinex","SOLUSD",1736858229596,0.03,187.18,187.14,9.89409676]
["bitfinex","SOLUSD",1736858230906,0.03,187.18,187.13,9.89409676]
["bitfinex","SOLUSD",1736858232321,0.03,187.18,187.12,9.89409676]
["bitfinex","SOLUSD",1736858232985,0.03,187.18,187.11,6.3394]
["bitfinex","SOLUSD",1736858233183,0.03,187.18,187.12,9.89409676]
["bitfinex","SOLUSD",1736858234990,0.03,187.18,187.13,9.89409676]
["bitfinex","SOLUSD",1736858235315,0.03,187.18,187.11,6.3394]
["bitfinex","SOLUSD",1736858235316,0.03,187.18,187.14,9.89409676]
["bitfinex","SOLUSD",1736858236481,0.03,187.18,187.15,9.89409676]
["bitfinex","SOLUSD",1736858238690,0.03,187.18,187.14,9.89409676]
["bitfinex","SOLUSD",1736858242223,0.03,187.18,187.12,9.89409676]
["bitfinex","SOLUSD",1736858243905,0.03,187.18,187.14,0.063]
["bitfinex","SOLUSD",1736858245013,0.03,187.18,187.17,9.89409676]
["bitfinex","SOLUSD",1736858246022,0.03,187.18,187.16,9.89409676]
["bitfinex","SOLUSD",1736858246428,0.03,187.18,187.17,9.89409676]
["bitfinex","SOLUSD",1736858256606,0.02869826,187.23,187.17,9.89409676]
["bitfinex","SOLUSD",1736858256925,0.02869826,187.23,187.16,9.89409676]
["bitfinex","SOLUSD",1736858257733,0.02869826,187.23,187.17,0.063]
["bitfinex","SOLUSD",1736858258022,0.03,187.18,187.17,0.063]
["bitfinex","SOLUSD",1736858264420,0.03,187.18,187.17,9.95709676]
["bitfinex","SOLUSD",1736858266418,0.03,187.18,187.17,0.063]
["bitfinex","SOLUSD",1736858267633,0.03,187.18,187.17,9.95709676]
["bitfinex","SOLUSD",1736858269611,0.03,187.18,187.17,33.73398076]
["bitfinex","SOLUSD",1736858270937,0.03,187.18,187.17,0.063]
["bitfinex","SOLUSD",1736858272437,0.03,187.18,187.17,9.95709676]
["bitfinex","SOLUSD",1736858273817,0.03,187.18,187.17,0.063]
["bitfinex","SOLUSD",1736858274429,0.03,187.18,187.17,9.95709676]
["bitfinex","SOLUSD",1736858281009,0.03,187.18,187.17,33.73398076]
["bitfinex","SOLUSD",1736858287925,32.60667559,187.23,187.21,20.0]
["bitfinex","SOLUSD",1736858288121,0.02869826,187.23,187.22,33.67098076]
["bitfinex","SOLUSD",1736858288756,0.02869826,187.23,187.18,13.3561]
["bitfinex","SOLUSD",1736858289064,0.02869826,187.23,187.18,20.0]
["bitfinex","SOLUSD",1736858289425,0.02869826,187.23,187.17,0.063]
["bitfinex","SOLUSD",1736858289625,0.02869826,187.23,187.17,9.95709676]
["bitfinex","SOLUSD",1736858290655,0.02869826,187.23,187.17,0.063]
["bitfinex","SOLUSD",1736858290958,64.6,187.21,187.17,0.063]
["bitfinex","SOLUSD",1736858291130,1.0019418,187.2,187.17,0.063]
["bitfinex","SOLUSD",1736858293057,60.6019418,187.21,187.17,0.063]
["bitfinex","SOLUSD",1736858293265,0.85187363,187.2,187.17,0.063]
["bitfinex","SOLUSD",1736858294673,63.3702418,187.19,187.17,0.063]
["bitfinex","SOLUSD",1736858294876,59.59211543,187.18,187.17,0.063]
["bitfinex","SOLUSD",1736858295753,57.1019418,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736858295971,0.85187363,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736858296377,57.95381543,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736858298157,57.1019418,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736858300977,58.7402418,187.18,187.14,0.063]
["bitfinex","SOLUSD",1736858301959,0.85187363,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736858303859,62.1019418,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736858304172,0.85187363,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736858306472,13.0143,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736858306473,0.85187363,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736858306654,5.85187363,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736858309782,143.6,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736858315991,82.5,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736858316171,88.35187363,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736858316374,5.85187363,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736858318786,0.85187363,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736858319497,0.85187363,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736858320471,61.95187363,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736858323810,61.1,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736858331284,0.03,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736858333404,0.88187363,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736858334403,0.03,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736858338708,0.03,187.17,187.14,9.95709676]
["bitfinex","SOLUSD",1736858340292,0.03,187.17,187.15,9.89409676]
["bitfinex","SOLUSD",1736858340530,0.03,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736858340531,0.03,187.17,187.16,9.89409676]
["bitfinex","SOLUSD",1736858341715,0.03,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736858343087,0.03,187.17,187.15,9.89409676]
["bitfinex","SOLUSD",1736858343278,0.03,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736858343279,0.03,187.17,187.16,9.89409676]
["bitfinex","SOLUSD",1736858343605,0.02869826,187.23,187.16,9.89409676]
["bitfinex","SOLUSD",1736858344104,0.02869826,187.23,187.18,9.89409676]
["bitfinex","SOLUSD",1736858345600,0.02869826,187.23,187.19,9.89409676]
["bitfinex","SOLUSD",1736858346685,0.02869826,187.23,187.21,9.89409676]
["bitfinex","SOLUSD",1736858347195,0.02869826,187.23,187.2,9.89409676]
["bitfinex","SOLUSD",1736858349630,0.02869826,187.23,187.19,9.89409676]
["bitfinex","SOLUSD",1736858349804,0.02869826,187.23,187.18,9.89409676]
["bitfinex","SOLUSD",1736858350094,0.88057189,187.23,187.14,9.95709676]
["bitfinex","SOLUSD",1736858350697,61.0,187.21,187.14,0.063]
["bitfinex","SOLUSD",1736858351919,61.0,187.21,187.14,29.95709676]
["bitfinex","SOLUSD",1736858352320,0.85187363,187.2,187.14,0.063]
["bitfinex","SOLUSD",1736858353229,61.85187363,187.2,187.14,0.063]
["bitfinex","SOLUSD",1736858353631,61.0,187.2,187.14,0.063]
["bitfinex","SOLUSD",1736858353837,61.0,187.2,187.14,9.95709676]
["bitfinex","SOLUSD",1736858354332,61.0,187.2,187.15,9.89409676]
["bitfinex","SOLUSD",1736858354531,61.0,187.2,187.16,9.89409676]
["bitfinex","SOLUSD",1736858354737,61.0,187.2,187.17,9.89409676]
["bitfinex","SOLUSD",1736858355045,0.02869826,187.23,187.17,9.89409676]
["bitfinex","SOLUSD",1736858355345,0.02869826,187.23,187.18,9.89409676]
["bitfinex","SOLUSD",1736858357434,0.02869826,187.23,187.17,9.89409676]
["bitfinex","SOLUSD",1736858359613,0.02869826,187.23,187.18,9.89409676]
["bitfinex","SOLUSD",1736858360107,0.02869826,187.23,187.19,9.89409676]
["bitfinex","SOLUSD",1736858360331,0.02869826,187.23,187.15,1.6246]
["bitfinex","SOLUSD",1736858360332,0.02869826,187.23,187.2,9.89409676]
["bitfinex","SOLUSD",1736858360815,0.02869826,187.23,187.19,9.89409676]
["bitfinex","SOLUSD",1736858361045,0.02869826,187.23,187.16,23.776884]
["bitfinex","SOLUSD",1736858361046,0.02869826,187.23,187.18,9.89409676]
["bitfinex","SOLUSD",1736858363459,0.88057189,187.23,187.15,1.6246]
["bitfinex","SOLUSD",1736858363759,0.88057189,187.23,187.16,9.89409676]
["bitfinex","SOLUSD",1736858364765,0.88057189,187.23,187.14,20.063]
["bitfinex","SOLUSD",1736858365063,1.5708,187.21,187.14,0.063]
["bitfinex","SOLUSD",1736858365231,0.85187363,187.2,187.14,0.063]
["bitfinex","SOLUSD",1736858366260,0.85187363,187.2,187.16,0.063]
["bitfinex","SOLUSD",1736858366858,8.86487363,187.2,187.16,0.063]
["bitfinex","SOLUSD",1736858367025,40.73886634,187.2,187.16,0.063]
["bitfinex","SOLUSD",1736858368358,61.0,187.18,187.16,0.063]
["bitfinex","SOLUSD",1736858368565,61.85187363,187.18,187.16,0.063]
["bitfinex","SOLUSD",1736858369642,0.85187363,187.18,187.16,0.063]
["bitfinex","SOLUSD",1736858370057,8.86577363,187.18,187.16,0.063]
["bitfinex","SOLUSD",1736858373360,20.0,187.15,187.11,0.063]
["bitfinex","SOLUSD",1736858373556,0.85187363,187.14,187.11,0.063]
["bitfinex","SOLUSD",1736858373758,61.0,187.13,187.11,0.063]
["bitfinex","SOLUSD",1736858374070,0.85187363,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736858375173,8.86807363,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736858376370,13.86807363,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736858377271,8.86807363,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736858385081,0.85187363,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736858385256,0.85187363,187.13,187.11,0.063]
["bitfinex","SOLUSD",1736858385649,61.0,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736858401260,61.85187363,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736858402804,0.85187363,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736858408177,24.62875763,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736858414695,0.85187363,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736858420573,61.85187363,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736858425594,61.78755815,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736858426701,0.78755815,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736858432096,5.78755815,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736858432683,0.78755815,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736858438105,32.59639546,187.13,187.11,9.95709676]
["bitfinex","SOLUSD",1736858438309,32.59639546,187.13,187.12,9.89409676]
["bitfinex","SOLUSD",1736858439734,32.59639546,187.13,187.11,0.063]
["bitfinex","SOLUSD",1736858445689,0.81755815,187.14,187.11,0.063]
["bitfinex","SOLUSD",1736858445889,0.03,187.14,187.11,0.063]
["bitfinex","SOLUSD",1736858446618,0.03,187.14,187.11,9.95709676]
["bitfinex","SOLUSD",1736858447416,0.03,187.14,187.11,0.063]
["bitfinex","SOLUSD",1736858449314,0.03,187.14,187.11,9.95709676]
["bitfinex","SOLUSD",1736858450102,0.03,187.14,187.11,0.063]
["bitfinex","SOLUSD",1736858451132,0.03,187.14,187.11,9.95709676]
["bitfinex","SOLUSD",1736858451311,0.03,187.14,187.12,9.89409676]
["bitfinex","SOLUSD",1736858452509,0.03,187.14,187.11,9.95709676]
["bitfinex","SOLUSD",1736858454816,0.03,187.14,187.13,9.89409676]
["bitfinex","SOLUSD",1736858456115,0.03,187.14,187.13,33.67098076]
["bitfinex","SOLUSD",1736858456710,0.03,187.14,187.13,23.776884]
["bitfinex","SOLUSD",1736858457006,0.03,187.14,187.13,33.67098076]
["bitfinex","SOLUSD",1736858458301,0.03,187.18,187.17,20.0]
["bitfinex","SOLUSD",1736858458503,0.03,187.18,187.17,53.67098076]
["bitfinex","SOLUSD",1736858458815,0.03,187.18,187.17,59.99198076]
["bitfinex","SOLUSD",1736858459527,0.03,187.18,187.15,20.0]
["bitfinex","SOLUSD",1736858459693,0.03,187.18,187.15,29.89409676]
["bitfinex","SOLUSD",1736858459893,0.03,187.18,187.16,9.89409676]
["bitfinex","SOLUSD",1736858460097,0.03,187.18,187.13,1.5058]
["bitfinex","SOLUSD",1736858460497,0.03,187.18,187.13,11.39989676]
["bitfinex","SOLUSD",1736858461115,0.03,187.18,187.11,0.063]
["bitfinex","SOLUSD",1736858461315,0.03,187.18,187.11,9.95709676]
["bitfinex","SOLUSD",1736858461704,0.03,187.18,187.12,9.89409676]
["bitfinex","SOLUSD",1736858462804,0.03,187.18,187.13,9.89409676]
["bitfinex","SOLUSD",1736858463011,0.03,187.18,187.15,9.89409676]
["bitfinex","SOLUSD",1736858463414,0.03,187.18,187.14,9.89409676]
["bitfinex","SOLUSD",1736858463616,0.03,187.18,187.12,9.89409676]
["bitfinex","SOLUSD",1736858464013,0.03,187.18,187.11,20.063]
["bitfinex","SOLUSD",1736858464014,0.03,187.18,187.14,9.89409676]
["bitfinex","SOLUSD",1736858464216,0.03,187.18,187.17,9.89409676]
["bitfinex","SOLUSD",1736858464926,0.03,187.18,187.15,29.89409676]
["bitfinex","SOLUSD",1736858465125,0.03,187.18,187.16,9.89409676]
["bitfinex","SOLUSD",1736858465320,0.03,187.18,187.15,20.0]
["bitfinex","SOLUSD",1736858465626,0.03,187.18,187.14,9.89409676]
["bitfinex","SOLUSD",1736858465928,0.03,187.18,187.13,9.89409676]
["bitfinex","SOLUSD",1736858466705,0.03,187.18,187.12,9.89409676]
["bitfinex","SOLUSD",1736858468005,0.03,187.18,187.11,11.58949676]
["bitfinex","SOLUSD",1736858468206,0.03,187.18,187.11,0.063]
["bitfinex","SOLUSD",1736858468824,143.5,187.17,187.11,0.063]
["bitfinex","SOLUSD",1736858469138,0.78755815,187.16,187.11,0.063]
["bitfinex","SOLUSD",1736858470436,8.80205815,187.16,187.11,0.063]
["bitfinex","SOLUSD",1736858472644,143.5,187.17,187.11,9.95709676]
["bitfinex","SOLUSD",1736858472822,143.5,187.17,187.13,9.89409676]
["bitfinex","SOLUSD",1736858473247,0.03,187.18,187.16,9.89409676]
["bitfinex","SOLUSD",1736858473538,0.03,187.18,187.17,9.89409676]
["bitfinex","SOLUSD",1736858473918,0.03,187.18,187.12,29.944584]
["bitfinex","SOLUSD",1736858473919,0.03,187.18,187.16,9.89409676]
["bitfinex","SOLUSD",1736858474124,0.03,187.18,187.13,9.89409676]
["bitfinex","SOLUSD",1736858474343,0.81755815,187.18,187.11,9.95709676]
["bitfinex","SOLUSD",1736858475450,0.81755815,187.18,187.12,15.44701691]
["bitfinex","SOLUSD",1736858477554,61.81755815,187.18,187.12,15.44701691]
["bitfinex","SOLUSD",1736858477722,61.03,187.18,187.13,15.44701691]
["bitfinex","SOLUSD",1736858478454,61.03,187.18,187.12,15.44701691]
["bitfinex","SOLUSD",1736858479130,61.03,187.18,187.13,15.44701691]
["bitfinex","SOLUSD",1736858479450,61.03,187.18,187.16,15.44701691]
["bitfinex","SOLUSD",1736858479770,61.03,187.18,187.15,15.44701691]
["bitfinex","SOLUSD",1736858481045,56.600763,187.18,187.15,15.44701691]
["bitfinex","SOLUSD",1736858481565,56.600763,187.18,187.14,15.44701691]
["bitfinex","SOLUSD",1736858481961,56.600763,187.18,187.13,15.44701691]
["bitfinex","SOLUSD",1736858482140,56.600763,187.18,187.12,15.44701691]
["bitfinex","SOLUSD",1736858482730,56.600763,187.18,187.11,0.063]
["bitfinex","SOLUSD",1736858482731,0.78755815,187.17,187.11,15.51001691]
["bitfinex","SOLUSD",1736858482954,0.78755815,187.17,187.12,15.44701691]
["bitfinex","SOLUSD",1736858483562,82.5,187.17,187.12,15.44701691]
["bitfinex","SOLUSD",1736858483756,82.5,187.17,187.14,15.44701691]
["bitfinex","SOLUSD",1736858484771,82.5,187.17,187.13,15.44701691]
["bitfinex","SOLUSD",1736858484960,82.5,187.17,187.12,15.44701691]
["bitfinex","SOLUSD",1736858485252,82.5,187.17,187.12,15.51001691]
["bitfinex","SOLUSD",1736858485844,82.5,187.17,187.15,15.44701691]
["bitfinex","SOLUSD",1736858486857,82.5,187.17,187.14,15.44701691]
["bitfinex","SOLUSD",1736858489560,0.03,187.18,187.14,15.44701691]
["bitfinex","SOLUSD",1736858490957,0.03,187.18,187.12,15.51001691]
["bitfinex","SOLUSD",1736858492241,0.03,187.18,187.12,0.063]
["bitfinex","SOLUSD",1736858494260,0.78755815,187.17,187.12,0.063]
["bitfinex","SOLUSD",1736858494852,0.81755815,187.18,187.12,0.063]
["bitfinex","SOLUSD",1736858495539,82.5,187.17,187.12,0.063]
["bitfinex","SOLUSD",1736858496037,84.90305815,187.17,187.12,0.063]
["bitfinex","SOLUSD",1736858497645,135.200763,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736858497960,0.78755815,187.15,187.12,0.063]
["bitfinex","SOLUSD",1736858498771,135.200763,187.14,187.12,0.063]
["bitfinex","SOLUSD",1736858498967,0.78755815,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736858499863,135.200763,187.14,187.12,0.063]
["bitfinex","SOLUSD",1736858501144,0.78755815,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736858504470,53.48832115,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736858513383,0.78755815,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736858518283,8.0162,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736858518580,36.793084,187.12,187.11,0.0001]
["bitfinex","SOLUSD",1736858518961,38.429084,187.12,187.11,0.0001]
["bitfinex","SOLUSD",1736858522279,56.32412415,187.12,187.11,0.0001]
["bitfinex","SOLUSD",1736858524474,20.0,187.08,187.04,0.063]
["bitfinex","SOLUSD",1736858524795,0.78755815,187.07,187.04,0.063]
["bitfinex","SOLUSD",1736858526686,20.78755815,187.07,187.04,0.063]
["bitfinex","SOLUSD",1736858527462,139.6,187.06,187.04,0.063]
["bitfinex","SOLUSD",1736858527658,0.78755815,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736858542876,5.78755815,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736858543378,20.88599633,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736858545377,15.88599633,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736858545578,20.88599633,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736858546977,15.88599633,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736858547723,20.88599633,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736858550606,5.78755815,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736858553314,20.41435294,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736858553902,15.41435294,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736858567803,15.35001683,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736858570024,15.38001683,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736858575125,0.75322204,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736858578213,15.21548848,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736858579225,20.21548848,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736858580334,15.21548848,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736858580520,20.21548848,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736858581243,15.21548848,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736858588145,0.75322204,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736858589863,20.0,187.03,186.99,0.063]
["bitfinex","SOLUSD",1736858590019,0.65888593,187.02,186.99,0.063]
["bitfinex","SOLUSD",1736858594345,57.1,187.01,186.99,0.063]
["bitfinex","SOLUSD",1736858595255,82.5,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736858595548,83.15888593,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736858595943,20.65888593,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736858596147,20.65888593,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736858596148,28.0218,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736858596346,28.0218,186.99,186.98,0.0001]
["bitfinex","SOLUSD",1736858596821,20.0,186.96,186.92,0.063]
["bitfinex","SOLUSD",1736858597027,20.0,186.94,186.92,0.063]
["bitfinex","SOLUSD",1736858597239,0.65888593,186.94,186.92,0.063]
["bitfinex","SOLUSD",1736858597551,28.68278593,186.94,186.92,0.063]
["bitfinex","SOLUSD",1736858598127,42.85041965,186.94,186.92,0.063]
["bitfinex","SOLUSD",1736858599733,34.82651965,186.94,186.92,0.063]
["bitfinex","SOLUSD",1736858600752,20.65888593,186.94,186.92,0.063]
["bitfinex","SOLUSD",1736858603342,34.73693423,186.94,186.92,0.063]
["bitfinex","SOLUSD",1736858633485,34.0780483,186.94,186.92,0.063]
["bitfinex","SOLUSD",1736858634073,14.0780483,186.94,186.92,0.063]
["bitfinex","SOLUSD",1736858634392,0.03,186.95,186.92,0.063]
["bitfinex","SOLUSD",1736858634554,57.13,186.95,186.92,0.063]
["bitfinex","SOLUSD",1736858634756,89.75979185,186.95,186.92,0.063]
["bitfinex","SOLUSD",1736858640065,90.41867778,186.95,186.92,0.063]
["bitfinex","SOLUSD",1736858642181,11.59704882,186.94,186.92,0.063]
["bitfinex","SOLUSD",1736858645358,35.37393282,186.94,186.92,0.063]
["bitfinex","SOLUSD",1736858648973,11.59704882,186.94,186.92,0.063]
["bitfinex","SOLUSD",1736858651198,35.37393282,186.94,186.92,0.063]
["bitfinex","SOLUSD",1736858653897,35.37393282,186.94,186.93,0.0001]
["bitfinex","SOLUSD",1736858658594,11.59704882,186.94,186.93,0.0001]
["bitfinex","SOLUSD",1736858663305,35.37393282,186.94,186.93,0.0001]
["bitfinex","SOLUSD",1736858664185,23.776884,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736858664386,32.46006993,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736858664685,43.5226317,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736858665992,32.46006993,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736858667189,37.46006993,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736858668113,32.46006993,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736858668302,44.47790207,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736858669014,20.70101807,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736858669309,69.11783214,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736858670510,69.77671807,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736858670717,69.11783214,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736858675187,12.01783214,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736858679307,35.79471614,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736858682321,23.776884,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736858688004,36.28212885,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736858690030,36.34512885,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736858695138,20.0,186.9,186.89,0.03]
["bitfinex","SOLUSD",1736858695345,20.65888593,186.9,186.89,0.03]
["bitfinex","SOLUSD",1736858695711,32.41129398,186.9,186.89,0.03]
["bitfinex","SOLUSD",1736858696021,32.41129398,186.9,186.83,0.03]
["bitfinex","SOLUSD",1736858696022,139.6,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736858698025,151.06922705,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736858699229,11.46922705,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736858701526,11.46922705,186.84,186.83,11.42628356]
["bitfinex","SOLUSD",1736858703323,9.80262705,186.84,186.83,17.60228356]
["bitfinex","SOLUSD",1736858704749,9.80262705,186.84,186.83,7.7148]
["bitfinex","SOLUSD",1736858704958,9.80262705,186.84,186.83,17.60228356]
["bitfinex","SOLUSD",1736858709459,9.80262705,186.84,186.83,22.60228356]
["bitfinex","SOLUSD",1736858709856,9.80262705,186.84,186.83,17.60228356]
["bitfinex","SOLUSD",1736858710039,9.80262705,186.84,186.83,51.37916756]
["bitfinex","SOLUSD",1736858710359,0.063,186.93,186.86,20.0]
["bitfinex","SOLUSD",1736858710564,0.063,186.93,186.89,9.88748356]
["bitfinex","SOLUSD",1736858714129,0.063,186.93,186.91,9.88748356]
["bitfinex","SOLUSD",1736858714331,0.063,186.93,186.92,9.88748356]
["bitfinex","SOLUSD",1736858716557,0.063,186.93,186.9,6.8506]
["bitfinex","SOLUSD",1736858716738,0.063,186.93,186.86,5.0]
["bitfinex","SOLUSD",1736858716938,0.063,186.93,186.85,16.39228356]
["bitfinex","SOLUSD",1736858717153,0.063,186.93,186.85,21.39228356]
["bitfinex","SOLUSD",1736858718149,0.063,186.93,186.86,9.88748356]
["bitfinex","SOLUSD",1736858718345,11.54520266,186.93,186.86,9.88748356]
["bitfinex","SOLUSD",1736858718551,11.54520266,186.93,186.85,11.5048]
["bitfinex","SOLUSD",1736858718760,11.54520266,186.93,186.86,9.88748356]
["bitfinex","SOLUSD",1736858719554,11.54520266,186.93,186.87,9.88748356]
["bitfinex","SOLUSD",1736858719853,11.54520266,186.93,186.88,9.88748356]
["bitfinex","SOLUSD",1736858720464,11.54520266,186.93,186.91,9.88748356]
["bitfinex","SOLUSD",1736858721260,0.063,186.93,186.91,9.88748356]
["bitfinex","SOLUSD",1736858722069,0.063,186.93,186.92,9.88748356]
["bitfinex","SOLUSD",1736858726666,0.063,186.93,186.91,21.11438356]
["bitfinex","SOLUSD",1736858726870,0.063,186.93,186.91,9.88748356]
["bitfinex","SOLUSD",1736858728275,0.063,186.93,186.92,9.88748356]
["bitfinex","SOLUSD",1736858730243,0.063,186.93,186.91,29.88748356]
["bitfinex","SOLUSD",1736858731664,0.063,186.93,186.91,20.0]
["bitfinex","SOLUSD",1736858731869,0.063,186.93,186.9,9.88748356]
["bitfinex","SOLUSD",1736858733172,0.063,186.93,186.91,29.88748356]
["bitfinex","SOLUSD",1736858735448,0.063,186.93,186.92,9.88748356]
["bitfinex","SOLUSD",1736858737775,0.063,186.93,186.91,29.88748356]
["bitfinex","SOLUSD",1736858739350,0.063,186.93,186.91,20.0]
["bitfinex","SOLUSD",1736858739861,0.063,186.93,186.91,29.88748356]
["bitfinex","SOLUSD",1736858747579,0.063,186.93,186.92,9.88748356]
["bitfinex","SOLUSD",1736858753566,0.063,186.93,186.91,29.88748356]
["bitfinex","SOLUSD",1736858754588,0.063,186.93,186.91,20.0]
["bitfinex","SOLUSD",1736858754788,0.063,186.93,186.91,29.88748356]
["bitfinex","SOLUSD",1736858754975,0.063,186.93,186.92,9.88748356]
["bitfinex","SOLUSD",1736858757572,0.063,186.93,186.91,29.88748356]
["bitfinex","SOLUSD",1736858757772,0.063,186.93,186.92,9.88748356]
["bitfinex","SOLUSD",1736858758200,0.063,186.93,186.92,14.88748356]
["bitfinex","SOLUSD",1736858762795,0.063,186.93,186.92,34.88748356]
["bitfinex","SOLUSD",1736858764188,0.063,186.93,186.92,58.66436756]
["bitfinex","SOLUSD",1736858764388,1.5437,187.05,186.98,25.0]
["bitfinex","SOLUSD",1736858764577,1.5437,187.05,187.01,9.88748356]
["bitfinex","SOLUSD",1736858765671,1.5437,187.05,187.0,9.88748356]
["bitfinex","SOLUSD",1736858766200,1.5437,187.05,187.01,9.88748356]
["bitfinex","SOLUSD",1736858766984,1.5437,187.05,187.02,9.88748356]
["bitfinex","SOLUSD",1736858769310,1.5437,187.05,186.95,5.0]
["bitfinex","SOLUSD",1736858769523,1.5437,187.05,186.98,9.88748356]
["bitfinex","SOLUSD",1736858769809,1.5437,187.05,186.97,20.0]
["bitfinex","SOLUSD",1736858770049,1.5437,187.05,186.98,9.88748356]
["bitfinex","SOLUSD",1736858772080,1.5437,187.05,186.97,9.88748356]
["bitfinex","SOLUSD",1736858772295,82.5,187.03,186.91,13.3749]
["bitfinex","SOLUSD",1736858772498,82.5,186.99,186.9,5.0]
["bitfinex","SOLUSD",1736858772707,82.5,186.99,186.91,9.88748356]
["bitfinex","SOLUSD",1736858774228,82.5,186.98,186.92,9.88748356]
["bitfinex","SOLUSD",1736858774932,82.5,186.97,186.9,20.0]
["bitfinex","SOLUSD",1736858775130,82.5,186.97,186.91,9.88748356]
["bitfinex","SOLUSD",1736858775509,82.5,186.97,186.9,29.88748356]
["bitfinex","SOLUSD",1736858775836,82.5,186.97,186.87,5.0]
["bitfinex","SOLUSD",1736858776040,82.5,186.96,186.89,9.88748356]
["bitfinex","SOLUSD",1736858776405,82.5,186.96,186.85,18.3796]
["bitfinex","SOLUSD",1736858776600,82.5,186.96,186.88,9.88748356]
["bitfinex","SOLUSD",1736858776807,1.649,186.95,186.88,9.88748356]
["bitfinex","SOLUSD",1736858782331,1.649,186.95,186.9,9.88748356]
["bitfinex","SOLUSD",1736858782706,1.649,186.95,186.89,9.88748356]
["bitfinex","SOLUSD",1736858785340,1.649,186.95,186.88,29.88748356]
["bitfinex","SOLUSD",1736858785539,1.649,186.95,186.89,9.88748356]
["bitfinex","SOLUSD",1736858787450,1.712,186.95,186.89,9.88748356]
["bitfinex","SOLUSD",1736858792043,82.5,186.94,186.89,9.88748356]
["bitfinex","SOLUSD",1736858797654,82.5,186.94,186.9,9.88748356]
["bitfinex","SOLUSD",1736858800338,82.5,186.94,186.89,9.88748356]
["bitfinex","SOLUSD",1736858806932,82.5,186.94,186.88,0.03]
["bitfinex","SOLUSD",1736858807138,83.22322204,186.94,186.88,0.03]
["bitfinex","SOLUSD",1736858809945,82.5,186.93,186.88,0.03]
["bitfinex","SOLUSD",1736858811258,1.5325,186.92,186.88,0.03]
["bitfinex","SOLUSD",1736858812152,1.5325,186.92,186.9,9.88748356]
["bitfinex","SOLUSD",1736858812460,82.5,186.93,186.91,9.88748356]
["bitfinex","SOLUSD",1736858812760,82.5,186.93,186.92,9.88748356]
["bitfinex","SOLUSD",1736858815861,0.063,186.95,186.92,9.88748356]
["bitfinex","SOLUSD",1736858819544,0.063,186.95,186.93,9.88748356]
["bitfinex","SOLUSD",1736858820367,0.063,186.95,186.94,9.88748356]
["bitfinex","SOLUSD",1736858827254,0.063,186.95,186.92,20.0]
["bitfinex","SOLUSD",1736858827456,0.063,186.95,186.94,9.88748356]
["bitfinex","SOLUSD",1736858833060,16.96409056,186.99,186.97,20.0]
["bitfinex","SOLUSD",1736858833266,16.96409056,186.99,186.98,9.88748356]
["bitfinex","SOLUSD",1736858835154,16.96409056,186.99,186.98,20.0]
["bitfinex","SOLUSD",1736858835458,16.96409056,186.99,186.93,5.0]
["bitfinex","SOLUSD",1736858835658,16.96409056,186.99,186.97,9.88748356]
["bitfinex","SOLUSD",1736858835862,16.96409056,186.99,186.98,9.88748356]
["bitfinex","SOLUSD",1736858837673,16.96409056,186.99,186.98,14.88748356]
["bitfinex","SOLUSD",1736858837873,16.96409056,186.99,186.98,43.66436756]
["bitfinex","SOLUSD",1736858838079,0.03,187.05,187.02,20.0]
["bitfinex","SOLUSD",1736858838375,0.03,187.05,187.04,9.88748356]
["bitfinex","SOLUSD",1736858847392,0.03,187.05,187.02,20.0]
["bitfinex","SOLUSD",1736858847699,0.03,187.05,187.03,9.88748356]
["bitfinex","SOLUSD",1736858849490,0.03,187.05,187.04,9.88748356]
["bitfinex","SOLUSD",1736858850090,0.03,187.05,187.03,9.88748356]
["bitfinex","SOLUSD",1736858851596,0.03,187.05,187.04,9.88748356]
["bitfinex","SOLUSD",1736858855276,0.03,187.05,187.02,20.0]
["bitfinex","SOLUSD",1736858855499,0.03,187.05,187.03,9.88748356]
["bitfinex","SOLUSD",1736858858289,0.03,187.05,187.04,9.88748356]
["bitfinex","SOLUSD",1736858859302,0.03,187.05,187.03,9.88748356]
["bitfinex","SOLUSD",1736858860705,0.03,187.05,187.04,9.88748356]
["bitfinex","SOLUSD",1736858869120,0.03,187.05,187.01,9.88748356]
["bitfinex","SOLUSD",1736858869795,0.03,187.05,186.99,9.91748356]
["bitfinex","SOLUSD",1736858869796,1.5017,187.04,186.99,9.91748356]
["bitfinex","SOLUSD",1736858869992,1.5017,187.04,186.99,0.03]
["bitfinex","SOLUSD",1736858870391,84.0017,187.04,186.99,0.03]
["bitfinex","SOLUSD",1736858870801,0.72322204,187.03,186.99,0.03]
["bitfinex","SOLUSD",1736858871695,84.72492204,187.04,186.99,0.03]
["bitfinex","SOLUSD",1736858875810,82.5,187.03,186.99,0.03]
["bitfinex","SOLUSD",1736858876316,83.22322204,187.03,186.99,0.03]
["bitfinex","SOLUSD",1736858881215,82.5,187.03,186.99,0.03]
["bitfinex","SOLUSD",1736858881896,82.5,187.02,186.99,0.03]
["bitfinex","SOLUSD",1736858883420,82.5,187.0,186.99,0.03]
["bitfinex","SOLUSD",1736858885000,82.5,187.0,186.99,9.91748356]
["bitfinex","SOLUSD",1736858887925,84.0017,187.04,186.99,9.91748356]
["bitfinex","SOLUSD",1736858888122,84.0017,187.04,187.01,9.88748356]
["bitfinex","SOLUSD",1736858893720,0.03,187.05,187.03,9.88748356]
["bitfinex","SOLUSD",1736858893928,0.03,187.05,187.04,9.88748356]
["bitfinex","SOLUSD",1736858905155,0.03,187.05,186.99,5.03]
["bitfinex","SOLUSD",1736858905319,0.03,187.05,187.03,9.88748356]
["bitfinex","SOLUSD",1736858908609,0.03,187.05,187.02,9.88748356]
["bitfinex","SOLUSD",1736858909544,0.03,187.05,187.03,9.88748356]
["bitfinex","SOLUSD",1736858909928,0.03,187.05,187.04,9.88748356]
["bitfinex","SOLUSD",1736858910550,0.03,187.05,187.03,9.88748356]
["bitfinex","SOLUSD",1736858910725,0.03,187.05,187.02,9.88748356]
["bitfinex","SOLUSD",1736858911933,0.03,187.05,187.03,9.88748356]
["bitfinex","SOLUSD",1736858912149,0.03,187.05,187.04,9.88748356]
["bitfinex","SOLUSD",1736858936166,0.03,187.05,187.04,20.0]
["bitfinex","SOLUSD",1736858936352,0.03,187.05,187.04,29.88748356]
["bitfinex","SOLUSD",1736858938242,0.03,187.05,187.04,38.66436756]
["bitfinex","SOLUSD",1736858938444,0.03,187.12,187.07,20.0]
["bitfinex","SOLUSD",1736858938680,0.03,187.12,187.11,9.88748356]
["bitfinex","SOLUSD",1736858940747,0.03,187.12,187.1,9.88748356]
["bitfinex","SOLUSD",1736858942366,0.03,187.12,187.08,9.88748356]
["bitfinex","SOLUSD",1736858942543,0.03,187.12,187.05,20.0]
["bitfinex","SOLUSD",1736858942742,0.03,187.12,187.07,9.88748356]
["bitfinex","SOLUSD",1736858943239,0.03,187.12,187.08,9.88748356]
["bitfinex","SOLUSD",1736858944463,0.03,187.12,187.07,9.88748356]
["bitfinex","SOLUSD",1736858944971,0.03,187.12,187.08,9.88748356]
["bitfinex","SOLUSD",1736858947845,0.03,187.12,187.09,9.88748356]
["bitfinex","SOLUSD",1736858948141,0.03,187.12,187.11,9.88748356]
["bitfinex","SOLUSD",1736858951569,0.03,187.12,187.1,9.88748356]
["bitfinex","SOLUSD",1736858951872,0.03,187.12,187.09,20.0]
["bitfinex","SOLUSD",1736858952060,0.03,187.12,187.1,9.88748356]
["bitfinex","SOLUSD",1736858952652,0.03,187.12,187.11,9.88748356]
["bitfinex","SOLUSD",1736858954355,0.03,187.12,187.11,49.4374178]
["bitfinex","SOLUSD",1736858956972,0.03,187.12,187.11,54.4374178]
["bitfinex","SOLUSD",1736858957171,0.03,187.12,187.11,83.2143018]
["bitfinex","SOLUSD",1736858957681,0.03,187.13,187.12,47.137284]
["bitfinex","SOLUSD",1736858957861,0.03,187.13,187.12,57.02476756]
["bitfinex","SOLUSD",1736858958847,0.03,187.18,187.16,20.0]
["bitfinex","SOLUSD",1736858959070,0.03,187.18,187.17,9.88748356]
["bitfinex","SOLUSD",1736858959252,0.03,187.18,187.16,20.0]
["bitfinex","SOLUSD",1736858959454,0.03,187.18,187.17,9.88748356]
["bitfinex","SOLUSD",1736858959770,0.03,187.18,187.16,9.88748356]
["bitfinex","SOLUSD",1736858961658,0.03,187.18,187.17,9.88748356]
["bitfinex","SOLUSD",1736858968168,0.03,187.18,187.17,38.66436756]
["bitfinex","SOLUSD",1736858969388,0.03,187.18,187.17,33.66436756]
["bitfinex","SOLUSD",1736858971269,0.03,187.18,187.17,38.66436756]
["bitfinex","SOLUSD",1736858971582,0.03,187.18,187.17,33.66436756]
["bitfinex","SOLUSD",1736858972085,0.03,187.18,187.17,38.66436756]
["bitfinex","SOLUSD",1736858975489,0.03,187.18,187.17,33.66436756]
["bitfinex","SOLUSD",1736858976261,0.03,187.18,187.17,38.66436756]
["bitfinex","SOLUSD",1736858981582,0.03,187.18,187.17,20.0]
["bitfinex","SOLUSD",1736858981778,0.03,187.18,187.17,29.88748356]
["bitfinex","SOLUSD",1736858992788,0.03,187.18,187.17,9.88748356]
["bitfinex","SOLUSD",1736858992986,0.03,187.18,187.15,9.88748356]
["bitfinex","SOLUSD",1736858993893,0.03,187.18,187.16,9.88748356]
["bitfinex","SOLUSD",1736858994678,0.03,187.18,187.17,9.88748356]
["bitfinex","SOLUSD",1736858998504,0.03,187.18,187.15,20.0]
["bitfinex","SOLUSD",1736858998687,0.03,187.18,187.17,9.88748356]
["bitfinex","SOLUSD",1736859001208,0.03,187.18,187.15,20.0]
["bitfinex","SOLUSD",1736859001382,0.03,187.18,187.14,0.03]
["bitfinex","SOLUSD",1736859001709,0.72322204,187.17,187.14,0.03]
["bitfinex","SOLUSD",1736859001910,0.03,187.18,187.14,0.03]
["bitfinex","SOLUSD",1736859001911,0.75322204,187.18,187.14,0.03]
["bitfinex","SOLUSD",1736859003885,0.03,187.18,187.14,0.03]
["bitfinex","SOLUSD",1736859004085,0.03,187.18,187.17,9.88748356]
["bitfinex","SOLUSD",1736859008406,0.03,187.18,187.14,0.03]
["bitfinex","SOLUSD",1736859008627,0.03,187.18,187.17,9.88748356]
["bitfinex","SOLUSD",1736859008787,0.03,187.18,187.16,9.88748356]
["bitfinex","SOLUSD",1736859009107,0.03,187.18,187.15,9.88748356]
["bitfinex","SOLUSD",1736859009312,0.03,187.18,187.17,9.88748356]
["bitfinex","SOLUSD",1736859011700,0.03,187.18,187.15,23.776884]
["bitfinex","SOLUSD",1736859011892,0.03,187.18,187.14,38.3883]
["bitfinex","SOLUSD",1736859012111,0.03,187.18,187.14,0.03]
["bitfinex","SOLUSD",1736859012309,0.03,187.18,187.16,9.88748356]
["bitfinex","SOLUSD",1736859012991,0.03,187.18,187.14,20.03]
["bitfinex","SOLUSD",1736859013189,0.03,187.18,187.14,0.03]
["bitfinex","SOLUSD",1736859013190,1.569,187.17,187.14,0.03]
["bitfinex","SOLUSD",1736859014495,0.72322204,187.16,187.14,0.03]
["bitfinex","SOLUSD",1736859014716,0.72322204,187.16,187.12,0.03]
["bitfinex","SOLUSD",1736859015018,57.82322204,187.16,187.12,0.03]
["bitfinex","SOLUSD",1736859015716,65.83772204,187.16,187.12,0.03]
["bitfinex","SOLUSD",1736859016602,57.82322204,187.16,187.12,0.03]
["bitfinex","SOLUSD",1736859019599,0.72322204,187.16,187.12,0.03]
["bitfinex","SOLUSD",1736859023123,0.78622204,187.16,187.12,0.03]
["bitfinex","SOLUSD",1736859025410,82.5,187.15,187.12,0.03]
["bitfinex","SOLUSD",1736859025714,0.72322204,187.14,187.12,0.03]
["bitfinex","SOLUSD",1736859025903,11.65585021,187.14,187.12,0.03]
["bitfinex","SOLUSD",1736859026502,8.2167,187.13,187.12,0.03]
["bitfinex","SOLUSD",1736859027004,19.22595273,187.13,187.12,0.03]
["bitfinex","SOLUSD",1736859028317,12.58235273,187.13,187.12,0.03]
["bitfinex","SOLUSD",1736859036733,12.58235273,187.13,187.12,9.91748356]
["bitfinex","SOLUSD",1736859037133,11.00925273,187.13,187.12,9.91748356]
["bitfinex","SOLUSD",1736859037338,0.063,187.14,187.12,9.91748356]
["bitfinex","SOLUSD",1736859037844,0.063,187.14,187.13,9.88748356]
["bitfinex","SOLUSD",1736859039317,0.063,187.14,187.13,33.66436756]
["bitfinex","SOLUSD",1736859039523,0.063,187.14,187.13,40.03736756]
["bitfinex","SOLUSD",1736859041021,0.063,187.14,187.13,45.03736756]
["bitfinex","SOLUSD",1736859042018,0.063,187.14,187.13,40.03736756]
["bitfinex","SOLUSD",1736859043947,0.063,187.14,187.13,16.26048356]
["bitfinex","SOLUSD",1736859044457,0.063,187.14,187.13,21.26048356]
["bitfinex","SOLUSD",1736859044633,0.063,187.14,187.13,16.26048356]
["bitfinex","SOLUSD",1736859045247,0.063,187.14,187.13,21.26048356]
["bitfinex","SOLUSD",1736859045627,0.063,187.14,187.13,45.03736756]
["bitfinex","SOLUSD",1736859046144,0.063,187.16,187.14,23.776884]
["bitfinex","SOLUSD",1736859046318,0.063,187.16,187.15,33.66436756]
["bitfinex","SOLUSD",1736859049753,0.063,187.16,187.15,38.66436756]
["bitfinex","SOLUSD",1736859050241,0.063,187.16,187.15,43.66436756]
["bitfinex","SOLUSD",1736859050651,0.063,187.16,187.15,23.776884]
["bitfinex","SOLUSD",1736859050944,0.063,187.16,187.15,33.66436756]
["bitfinex","SOLUSD",1736859052028,0.063,187.16,187.15,38.66436756]
["bitfinex","SOLUSD",1736859052227,0.063,187.16,187.15,43.66436756]
["bitfinex","SOLUSD",1736859053545,0.03,187.18,187.16,33.776884]
["bitfinex","SOLUSD",1736859053727,0.03,187.18,187.17,14.88748356]
["bitfinex","SOLUSD",1736859053928,0.03,187.18,187.17,43.66436756]
["bitfinex","SOLUSD",1736859057152,0.03,187.18,187.17,83.2143018]
["bitfinex","SOLUSD",1736859057764,0.063,187.21,187.2,20.0]
["bitfinex","SOLUSD",1736859057944,0.063,187.21,187.2,93.2143018]
["bitfinex","SOLUSD",1736859058776,0.063,187.21,187.2,53.66436756]
["bitfinex","SOLUSD",1736859059566,0.063,187.21,187.2,93.2143018]
["bitfinex","SOLUSD",1736859059873,0.063,187.21,187.2,69.4374178]
["bitfinex","SOLUSD",1736859060074,0.063,187.21,187.2,29.88748356]
["bitfinex","SOLUSD",1736859060568,0.063,187.21,187.15,13.3578]
["bitfinex","SOLUSD",1736859060783,0.063,187.21,187.2,9.88748356]
["bitfinex","SOLUSD",1736859060941,0.063,187.21,187.14,0.03]
["bitfinex","SOLUSD",1736859061273,0.063,187.21,187.2,9.88748356]
["bitfinex","SOLUSD",1736859071648,0.063,187.21,187.2,49.4374178]
["bitfinex","SOLUSD",1736859072747,0.063,187.21,187.2,9.88748356]
["bitfinex","SOLUSD",1736859073156,0.063,187.21,187.2,49.4374178]
["bitfinex","SOLUSD",1736859079282,0.02869826,187.23,187.21,18.3539]
["bitfinex","SOLUSD",1736859079574,0.02869826,187.23,187.22,9.88748356]
["bitfinex","SOLUSD",1736859081983,0.02869826,187.23,187.18,5.03]
["bitfinex","SOLUSD",1736859082150,0.02869826,187.23,187.18,0.03]
["bitfinex","SOLUSD",1736859082667,1.5444,187.22,187.19,9.88748356]
["bitfinex","SOLUSD",1736859082862,1.5444,187.22,187.18,0.03]
["bitfinex","SOLUSD",1736859083161,6.2524,187.21,187.18,0.03]
["bitfinex","SOLUSD",1736859085353,6.17811469,187.21,187.18,0.03]
["bitfinex","SOLUSD",1736859086255,2.26762204,187.22,187.19,9.88748356]
["bitfinex","SOLUSD",1736859086256,1.5444,187.22,187.19,9.88748356]
["bitfinex","SOLUSD",1736859086458,1.5444,187.22,187.2,9.88748356]
["bitfinex","SOLUSD",1736859087857,1.5444,187.22,187.19,9.88748356]
["bitfinex","SOLUSD",1736859088264,1.5444,187.22,187.2,9.88748356]
["bitfinex","SOLUSD",1736859088462,1.5444,187.22,187.19,9.88748356]
["bitfinex","SOLUSD",1736859088667,1.5444,187.22,187.18,9.91748356]
["bitfinex","SOLUSD",1736859088866,1.5444,187.22,187.19,9.88748356]
["bitfinex","SOLUSD",1736859090582,1.5444,187.22,187.21,9.88748356]
["bitfinex","SOLUSD",1736859090772,0.02869826,187.23,187.21,9.88748356]
["bitfinex","SOLUSD",1736859091089,0.02869826,187.23,187.22,9.88748356]
["bitfinex","SOLUSD",1736859097283,0.02869826,187.23,187.22,33.3532]
["bitfinex","SOLUSD",1736859097597,0.02869826,187.23,187.22,43.24068356]
["bitfinex","SOLUSD",1736859114923,0.02869826,187.23,187.22,9.88748356]
["bitfinex","SOLUSD",1736859116997,0.02869826,187.23,187.22,20.0]
["bitfinex","SOLUSD",1736859117204,0.02869826,187.23,187.22,29.88748356]
["bitfinex","SOLUSD",1736859126026,0.02869826,187.23,187.22,9.88748356]
["bitfinex","SOLUSD",1736859130524,0.03,187.27,187.23,13.3525]
["bitfinex","SOLUSD",1736859130713,0.03,187.27,187.26,29.88748356]
["bitfinex","SOLUSD",1736859137164,0.03,187.27,187.26,69.4374178]
["bitfinex","SOLUSD",1736859137524,0.063,187.31,187.27,13.3497]
["bitfinex","SOLUSD",1736859137848,0.063,187.31,187.3,9.88748356]
["bitfinex","SOLUSD",1736859138235,0.063,187.31,187.3,33.66436756]
["bitfinex","SOLUSD",1736859138438,0.063,187.35,187.32,9.88748356]
["bitfinex","SOLUSD",1736859138624,0.063,187.35,187.34,20.0]
["bitfinex","SOLUSD",1736859138823,0.063,187.35,187.34,29.88748356]
["bitfinex","SOLUSD",1736859141626,0.063,187.35,187.34,20.0]
["bitfinex","SOLUSD",1736859141830,0.063,187.35,187.34,29.88748356]
["bitfinex","SOLUSD",1736859143859,0.063,187.35,187.34,20.0]
["bitfinex","SOLUSD",1736859144055,0.063,187.35,187.34,29.88748356]
["bitfinex","SOLUSD",1736859147246,0.063,187.35,187.3,0.063]
["bitfinex","SOLUSD",1736859147670,0.063,187.35,187.34,9.88748356]
["bitfinex","SOLUSD",1736859147991,0.063,187.35,187.33,9.88748356]
["bitfinex","SOLUSD",1736859148147,0.063,187.35,187.32,9.88748356]
["bitfinex","SOLUSD",1736859148349,0.063,187.35,187.31,9.88748356]
["bitfinex","SOLUSD",1736859148586,1.6573,187.34,187.3,9.95048356]
["bitfinex","SOLUSD",1736859152002,1.6573,187.34,187.31,9.88748356]
["bitfinex","SOLUSD",1736859154405,1.6573,187.34,187.32,9.88748356]
["bitfinex","SOLUSD",1736859156394,1.6573,187.34,187.33,9.88748356]
["bitfinex","SOLUSD",1736859157208,1.62304975,187.34,187.33,9.88748356]
["bitfinex","SOLUSD",1736859157401,0.03,187.34,187.33,9.88748356]
["bitfinex","SOLUSD",1736859166501,0.03,187.34,187.31,0.063]
["bitfinex","SOLUSD",1736859166690,0.03,187.34,187.33,9.88748356]
["bitfinex","SOLUSD",1736859167478,0.03,187.34,187.31,0.063]
["bitfinex","SOLUSD",1736859167700,0.03,187.34,187.32,9.88748356]
["bitfinex","SOLUSD",1736859168028,0.03,187.34,187.33,9.88748356]
["bitfinex","SOLUSD",1736859171009,0.03,187.34,187.32,9.88748356]
["bitfinex","SOLUSD",1736859174905,0.03,187.34,187.33,9.88748356]
["bitfinex","SOLUSD",1736859177096,0.03,187.34,187.31,0.063]
["bitfinex","SOLUSD",1736859177298,0.03,187.34,187.32,9.88748356]
["bitfinex","SOLUSD",1736859177917,1.5807,187.34,187.31,9.95048356]
["bitfinex","SOLUSD",1736859178208,1.5807,187.34,187.31,0.063]
["bitfinex","SOLUSD",1736859181693,1.5807,187.34,187.31,9.95048356]
["bitfinex","SOLUSD",1736859182107,1.5807,187.34,187.31,0.063]
["bitfinex","SOLUSD",1736859184188,2.30392204,187.34,187.31,0.063]
["bitfinex","SOLUSD",1736859187006,141.90392204,187.34,187.31,0.063]
["bitfinex","SOLUSD",1736859187212,23.776884,187.33,187.31,0.063]
["bitfinex","SOLUSD",1736859187412,0.72322204,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736859187816,164.879784,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736859190218,141.1029,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736859191720,141.1029,187.31,187.3,9.95048356]
["bitfinex","SOLUSD",1736859193222,1.5029,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736859197820,2.22612204,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736859198005,1.5029,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736859198406,1.5029,187.31,187.3,9.95048356]
["bitfinex","SOLUSD",1736859198734,1.5029,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736859203215,1.5329,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736859205322,2.25612204,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736859209237,1.5329,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736859210327,25.309784,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736859210842,1.5329,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736859241147,0.03,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736859241755,0.03,187.31,187.3,9.95048356]
["bitfinex","SOLUSD",1736859242154,0.03,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736859243666,0.03,187.31,187.3,9.95048356]
["bitfinex","SOLUSD",1736859244144,0.03,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736859246864,0.03,187.31,187.3,9.95048356]
["bitfinex","SOLUSD",1736859247062,0.03,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736859247367,0.03,187.31,187.3,9.95048356]
["bitfinex","SOLUSD",1736859250759,0.03,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736859258370,0.03,187.31,187.3,10.07597356]
["bitfinex","SOLUSD",1736859260268,0.03,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736859260675,0.03,187.31,187.3,9.95048356]
["bitfinex","SOLUSD",1736859261468,0.03,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736859268289,1.614,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736859268451,26.11410604,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736859269062,26.11410604,187.31,187.21,8.35731108]
["bitfinex","SOLUSD",1736859269063,5.0,187.29,187.21,8.35731108]
["bitfinex","SOLUSD",1736859269379,80.876884,187.27,187.21,0.03]
["bitfinex","SOLUSD",1736859269567,0.72322204,187.26,187.21,0.03]
["bitfinex","SOLUSD",1736859269754,14.98730044,187.26,187.21,0.03]
["bitfinex","SOLUSD",1736859270159,0.72322204,187.26,187.21,0.03]
["bitfinex","SOLUSD",1736859271178,14.88074172,187.26,187.21,0.03]
["bitfinex","SOLUSD",1736859272960,0.72322204,187.26,187.21,0.03]
["bitfinex","SOLUSD",1736859274178,57.82322204,187.26,187.21,0.03]
["bitfinex","SOLUSD",1736859274478,1.5606,187.24,187.21,0.03]
["bitfinex","SOLUSD",1736859274658,0.72322204,187.23,187.21,0.03]
["bitfinex","SOLUSD",1736859274977,58.6606,187.24,187.21,0.03]
["bitfinex","SOLUSD",1736859276257,0.72322204,187.23,187.21,0.03]
["bitfinex","SOLUSD",1736859278257,15.02579359,187.23,187.21,0.03]
["bitfinex","SOLUSD",1736859278981,0.72322204,187.23,187.21,0.03]
["bitfinex","SOLUSD",1736859281672,141.1606,187.24,187.21,0.03]
["bitfinex","SOLUSD",1736859282083,139.6,187.24,187.21,9.91748356]
["bitfinex","SOLUSD",1736859284000,139.6,187.24,187.21,0.03]
["bitfinex","SOLUSD",1736859285984,14.40296129,187.26,187.21,0.03]
["bitfinex","SOLUSD",1736859286285,15.12618333,187.26,187.21,0.03]
["bitfinex","SOLUSD",1736859286467,41.86216295,187.26,187.21,0.03]
["bitfinex","SOLUSD",1736859288294,14.43749667,187.25,187.21,0.03]
["bitfinex","SOLUSD",1736859291094,27.45920166,187.26,187.21,0.03]
["bitfinex","SOLUSD",1736859291469,42.31884366,187.26,187.21,0.03]
["bitfinex","SOLUSD",1736859291895,27.45920166,187.26,187.21,0.03]
["bitfinex","SOLUSD",1736859295400,14.79854245,187.25,187.21,0.03]
["bitfinex","SOLUSD",1736859299998,27.45920166,187.26,187.21,0.03]
["bitfinex","SOLUSD",1736859301072,23.776884,187.25,187.21,0.03]
["bitfinex","SOLUSD",1736859301277,84.05393946,187.23,187.21,0.03]
["bitfinex","SOLUSD",1736859301473,24.50010604,187.22,187.21,0.03]
["bitfinex","SOLUSD",1736859302683,32.51200604,187.22,187.21,0.03]
["bitfinex","SOLUSD",1736859303001,42.51200604,187.22,187.21,0.03]
["bitfinex","SOLUSD",1736859304390,42.51200604,187.22,187.18,0.03]
["bitfinex","SOLUSD",1736859304391,33.776884,187.21,187.18,0.03]
["bitfinex","SOLUSD",1736859304683,30.395084,187.19,187.18,0.03]
["bitfinex","SOLUSD",1736859304888,35.035084,187.19,187.18,0.03]
["bitfinex","SOLUSD",1736859305651,30.035084,187.19,187.18,0.03]
["bitfinex","SOLUSD",1736859305786,45.34575993,187.19,187.18,0.03]
["bitfinex","SOLUSD",1736859310309,46.06898197,187.19,187.18,0.03]
["bitfinex","SOLUSD",1736859310506,51.06898197,187.19,187.18,0.03]
["bitfinex","SOLUSD",1736859311327,56.06898197,187.19,187.18,0.03]
["bitfinex","SOLUSD",1736859312824,56.06898197,187.19,187.18,0.0001]
["bitfinex","SOLUSD",1736859314408,22.29209797,187.19,187.18,0.0001]
["bitfinex","SOLUSD",1736859314601,17.65209797,187.19,187.18,0.0001]
["bitfinex","SOLUSD",1736859315003,41.42898197,187.19,187.18,0.0001]
["bitfinex","SOLUSD",1736859316328,46.42898197,187.19,187.18,0.0001]
["bitfinex","SOLUSD",1736859317423,51.42898197,187.19,187.18,0.0001]
["bitfinex","SOLUSD",1736859321432,46.42898197,187.19,187.18,0.0001]
["bitfinex","SOLUSD",1736859321624,51.06898197,187.19,187.18,0.0001]
["bitfinex","SOLUSD",1736859322021,56.06898197,187.19,187.18,0.0001]
["bitfinex","SOLUSD",1736859324036,51.06898197,187.19,187.18,0.0001]
["bitfinex","SOLUSD",1736859324234,56.06898197,187.19,187.18,0.0001]
["bitfinex","SOLUSD",1736859327737,51.06898197,187.19,187.18,0.0001]
["bitfinex","SOLUSD",1736859329122,56.06898197,187.19,187.18,0.0001]
["bitfinex","SOLUSD",1736859329329,51.06898197,187.19,187.18,0.0001]
["bitfinex","SOLUSD",1736859330545,46.06898197,187.19,187.18,0.0001]
["bitfinex","SOLUSD",1736859332447,51.06898197,187.19,187.18,0.0001]
["bitfinex","SOLUSD",1736859332948,46.06898197,187.19,187.18,0.0001]
["bitfinex","SOLUSD",1736859334048,46.09898197,187.19,187.18,0.0001]
["bitfinex","SOLUSD",1736859334435,51.09898197,187.19,187.18,0.0001]
["bitfinex","SOLUSD",1736859336247,56.09898197,187.19,187.18,0.0001]
["bitfinex","SOLUSD",1736859343848,58.24032797,187.19,187.18,0.0001]
["bitfinex","SOLUSD",1736859347542,60.35961053,187.19,187.18,0.0001]
["bitfinex","SOLUSD",1736859349832,58.21826453,187.19,187.18,0.0001]
["bitfinex","SOLUSD",1736859362777,25.0,187.15,187.14,0.03]
["bitfinex","SOLUSD",1736859362965,54.50010604,187.15,187.14,0.03]
["bitfinex","SOLUSD",1736859363775,69.29638128,187.15,187.14,0.03]
["bitfinex","SOLUSD",1736859363973,77.31128128,187.15,187.14,0.03]
["bitfinex","SOLUSD",1736859375469,77.31128128,187.15,187.14,0.0001]
["bitfinex","SOLUSD",1736859375773,5.0,187.13,187.12,0.0001]
["bitfinex","SOLUSD",1736859375968,60.0859809,187.13,187.12,0.0001]
["bitfinex","SOLUSD",1736859376174,74.21730007,187.13,187.12,0.0001]
["bitfinex","SOLUSD",1736859376684,5.0,187.11,187.05,6.0312]
["bitfinex","SOLUSD",1736859376870,82.5,187.08,187.05,6.0312]
["bitfinex","SOLUSD",1736859381885,13.15118143,187.09,187.05,6.0312]
["bitfinex","SOLUSD",1736859382290,13.15118143,187.09,187.05,6.0942]
["bitfinex","SOLUSD",1736859383083,13.87440347,187.09,187.05,6.0942]
["bitfinex","SOLUSD",1736859383285,13.87440347,187.09,187.05,0.063]
["bitfinex","SOLUSD",1736859383974,13.52107341,187.08,187.05,0.063]
["bitfinex","SOLUSD",1736859386680,0.72322204,187.07,187.05,0.063]
["bitfinex","SOLUSD",1736859387892,83.22322204,187.07,187.05,0.063]
["bitfinex","SOLUSD",1736859390466,82.5,187.07,187.05,0.063]
["bitfinex","SOLUSD",1736859391291,82.5,187.07,187.05,9.95048356]
["bitfinex","SOLUSD",1736859391478,13.63879593,187.08,187.06,9.88748356]
["bitfinex","SOLUSD",1736859391677,13.63879593,187.08,187.07,16.00318356]
["bitfinex","SOLUSD",1736859392579,13.63879593,187.08,187.07,6.1157]
["bitfinex","SOLUSD",1736859392786,13.63879593,187.08,187.07,16.00318356]
["bitfinex","SOLUSD",1736859393894,13.63879593,187.08,187.07,6.1157]
["bitfinex","SOLUSD",1736859394196,13.63879593,187.08,187.07,16.00318356]
["bitfinex","SOLUSD",1736859396897,13.63879593,187.08,187.07,6.1157]
["bitfinex","SOLUSD",1736859397093,13.63879593,187.08,187.05,9.95048356]
["bitfinex","SOLUSD",1736859397296,0.72322204,187.07,187.05,0.063]
["bitfinex","SOLUSD",1736859397798,20.0,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736859398375,33.26536525,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736859400185,90.36536525,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736859400580,119.14224925,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736859401090,114.14224925,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736859402109,119.14224925,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736859404378,62.04224925,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736859404583,62.76547129,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736859405415,25.0,187.03,187.02,0.03]
["bitfinex","SOLUSD",1736859405583,25.0,187.03,186.99,0.03]
["bitfinex","SOLUSD",1736859405584,25.0,187.0,186.99,0.03]
["bitfinex","SOLUSD",1736859405787,0.72322204,187.0,186.99,0.03]
["bitfinex","SOLUSD",1736859405997,33.18464015,187.0,186.99,0.03]
["bitfinex","SOLUSD",1736859406786,56.96152415,187.0,186.99,0.03]
["bitfinex","SOLUSD",1736859407215,33.18464015,187.0,186.99,0.03]
["bitfinex","SOLUSD",1736859407394,12.46141811,187.0,186.99,0.03]
["bitfinex","SOLUSD",1736859412991,13.18464015,187.0,186.99,0.03]
["bitfinex","SOLUSD",1736859413700,14.84154015,187.0,186.99,0.03]
["bitfinex","SOLUSD",1736859414295,19.84154015,187.0,186.99,0.03]
["bitfinex","SOLUSD",1736859415916,5.0,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736859416092,20.72322204,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736859416901,55.51991369,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736859421019,31.74302969,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736859421223,11.01980765,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736859423933,11.01980765,186.96,186.95,9.91748356]
["bitfinex","SOLUSD",1736859425506,10.0,186.73,186.72,63.9170692]
["bitfinex","SOLUSD",1736859425705,21.3719,186.7,186.69,28.25606651]
["bitfinex","SOLUSD",1736859425905,10.0,186.64,186.62,250.81283605]
["bitfinex","SOLUSD",1736859426204,5.0,186.64,186.63,74.7355045]
["bitfinex","SOLUSD",1736859426604,1.6321,186.71,186.63,74.7355045]
["bitfinex","SOLUSD",1736859426605,5.0,186.65,186.63,74.7355045]
["bitfinex","SOLUSD",1736859426810,31.56337383,186.73,186.62,250.81283605]
["bitfinex","SOLUSD",1736859426811,5.0,186.7,186.64,9.88748356]
["bitfinex","SOLUSD",1736859427109,5.0,186.71,186.63,6.6185]
["bitfinex","SOLUSD",1736859427415,5.0,186.71,186.66,9.88748356]
["bitfinex","SOLUSD",1736859427620,5.0,186.71,186.63,6.6185]
["bitfinex","SOLUSD",1736859427621,5.0,186.68,186.63,6.6185]
["bitfinex","SOLUSD",1736859427820,5.0,186.66,186.63,6.6185]
["bitfinex","SOLUSD",1736859428123,5.0,186.66,186.65,20.0]
["bitfinex","SOLUSD",1736859428303,5.0,186.65,186.63,6.6185]
["bitfinex","SOLUSD",1736859428505,5.0,186.64,186.62,0.25098]
["bitfinex","SOLUSD",1736859428832,5.0,186.64,186.52,0.12549]
["bitfinex","SOLUSD",1736859429015,5.0,186.64,186.61,9.88748356]
["bitfinex","SOLUSD",1736859429327,10.0,186.64,186.6,15.52921152]
["bitfinex","SOLUSD",1736859429532,84.40872495,186.63,186.6,15.52921152]
["bitfinex","SOLUSD",1736859429704,5.0,186.61,186.6,15.52921152]
["bitfinex","SOLUSD",1736859429910,11.00696533,186.62,186.49,54.95482232]
["bitfinex","SOLUSD",1736859430111,73.40175962,186.63,186.61,15.52921152]
["bitfinex","SOLUSD",1736859430334,73.40175962,186.63,186.62,15.52921152]
["bitfinex","SOLUSD",1736859430833,84.37747208,186.63,186.62,15.78019152]
["bitfinex","SOLUSD",1736859431210,110.09887493,186.63,186.62,15.78019152]
["bitfinex","SOLUSD",1736859433720,60.67157517,186.66,186.65,20.25098]
["bitfinex","SOLUSD",1736859434035,60.67157517,186.66,186.65,35.78019152]
["bitfinex","SOLUSD",1736859434421,141.51026985,186.66,186.65,35.78019152]
["bitfinex","SOLUSD",1736859436033,141.51026985,186.66,186.55,30.0]
["bitfinex","SOLUSD",1736859436034,5.0,186.16,186.14,26.33707472]
["bitfinex","SOLUSD",1736859436232,0.95340552,186.31,186.15,88.16396681]
["bitfinex","SOLUSD",1736859436531,0.95340552,186.31,186.21,5.0]
["bitfinex","SOLUSD",1736859436724,0.95340552,186.34,186.22,14.14901742]
["bitfinex","SOLUSD",1736859436924,0.95340552,186.37,186.25,4.04659448]
["bitfinex","SOLUSD",1736859437132,1.6895,186.39,186.35,19.575806]
["bitfinex","SOLUSD",1736859437436,1.6895,186.39,186.3,20.52921152]
["bitfinex","SOLUSD",1736859437437,1.6895,186.39,186.38,15.52921152]
["bitfinex","SOLUSD",1736859437651,1.6895,186.39,186.3,57.9]
["bitfinex","SOLUSD",1736859437938,0.0001,186.39,186.3,57.9]
["bitfinex","SOLUSD",1736859438246,0.0001,186.39,186.38,39.55707552]
["bitfinex","SOLUSD",1736859439227,0.0001,186.39,186.38,59.2855799]
["bitfinex","SOLUSD",1736859439434,0.0001,186.39,186.38,68.65159395]
["bitfinex","SOLUSD",1736859439622,0.0001,186.39,186.38,93.67230952]
["bitfinex","SOLUSD",1736859439917,5.7967,186.44,186.43,24.027864]
["bitfinex","SOLUSD",1736859440125,5.7967,186.44,186.43,68.65159395]
["bitfinex","SOLUSD",1736859440310,2.3781,186.44,186.43,48.92308957]
["bitfinex","SOLUSD",1736859440515,7.27624791,186.45,186.44,0.37647]
["bitfinex","SOLUSD",1736859440750,7.27624791,186.45,186.44,0.25098]
["bitfinex","SOLUSD",1736859441411,4.30844791,186.45,186.44,0.37647]
["bitfinex","SOLUSD",1736859441624,4.791e-05,186.45,186.44,0.37647]
["bitfinex","SOLUSD",1736859442740,5.0,186.53,186.51,0.25098]
["bitfinex","SOLUSD",1736859442946,5.0,186.49,186.45,13.4084]
["bitfinex","SOLUSD",1736859443241,5.0,186.53,186.43,24.89522557]
["bitfinex","SOLUSD",1736859443242,5.0,186.48,186.43,24.89522557]
["bitfinex","SOLUSD",1736859443436,5.0,186.48,186.44,0.25098]
["bitfinex","SOLUSD",1736859443635,5.0,186.48,186.47,0.25098]
["bitfinex","SOLUSD",1736859444037,5.0,186.49,186.47,0.25098]
["bitfinex","SOLUSD",1736859444438,5.0,186.5,186.46,25.14620557]
["bitfinex","SOLUSD",1736859444741,22.34562404,186.48,186.46,25.14620557]
["bitfinex","SOLUSD",1736859444942,22.34562404,186.48,186.46,0.25098]
["bitfinex","SOLUSD",1736859446936,27.34562404,186.48,186.46,0.25098]
["bitfinex","SOLUSD",1736859447240,22.34562404,186.48,186.46,0.25098]
["bitfinex","SOLUSD",1736859447442,5.0,186.45,186.42,24.89522557]
["bitfinex","SOLUSD",1736859447647,19.60543206,186.47,186.45,0.25098]
["bitfinex","SOLUSD",1736859447962,19.60543206,186.47,186.46,25.14620557]
["bitfinex","SOLUSD",1736859448324,19.60543206,186.47,186.46,0.25098]
["bitfinex","SOLUSD",1736859448526,5.0,186.49,186.46,0.25098]
["bitfinex","SOLUSD",1736859449933,5.0,186.49,186.46,25.14620557]
["bitfinex","SOLUSD",1736859450145,5.0,186.49,186.46,0.25098]
["bitfinex","SOLUSD",1736859450530,5.0,186.49,186.46,25.14620557]
["bitfinex","SOLUSD",1736859450928,5.0,186.5,186.46,25.14620557]
["bitfinex","SOLUSD",1736859451144,5.0,186.49,186.46,0.25098]
["bitfinex","SOLUSD",1736859451351,5.0,186.49,186.46,25.14620557]
["bitfinex","SOLUSD",1736859451649,5.0,186.48,186.46,25.14620557]
["bitfinex","SOLUSD",1736859451825,5.0,186.51,186.46,25.14620557]
["bitfinex","SOLUSD",1736859452030,5.0,186.5,186.48,0.25098]
["bitfinex","SOLUSD",1736859452546,5.0,186.51,186.49,24.89522557]
["bitfinex","SOLUSD",1736859452752,15.90591664,186.51,186.5,25.14620557]
["bitfinex","SOLUSD",1736859452937,15.90591664,186.51,186.5,0.25098]
["bitfinex","SOLUSD",1736859454041,5.0,186.51,186.5,0.25098]
["bitfinex","SOLUSD",1736859455057,5.0,186.52,186.51,0.25098]
["bitfinex","SOLUSD",1736859455727,5.0,186.52,186.49,24.89522557]
["bitfinex","SOLUSD",1736859455931,5.0,186.51,186.5,0.25098]
["bitfinex","SOLUSD",1736859456454,5.0,186.51,186.47,24.89522557]
["bitfinex","SOLUSD",1736859456753,5.0,186.51,186.48,25.14620557]
["bitfinex","SOLUSD",1736859456956,5.063,186.51,186.48,25.14620557]
["bitfinex","SOLUSD",1736859457656,5.063,186.51,186.48,0.25098]
["bitfinex","SOLUSD",1736859459157,5.0,186.48,186.46,24.89522557]
["bitfinex","SOLUSD",1736859459350,5.0,186.48,186.46,15.55239891]
["bitfinex","SOLUSD",1736859461351,5.0,186.48,186.47,15.80337891]
["bitfinex","SOLUSD",1736859462155,5.063,186.51,186.48,0.25098]
["bitfinex","SOLUSD",1736859462352,5.063,186.51,186.5,15.80337891]
["bitfinex","SOLUSD",1736859462853,5.063,186.51,186.5,0.25098]
["bitfinex","SOLUSD",1736859475685,5.063,186.51,186.5,15.80337891]
["bitfinex","SOLUSD",1736859476385,5.063,186.51,186.5,0.25098]
["bitfinex","SOLUSD",1736859477242,5.063,186.51,186.5,15.80337891]
["bitfinex","SOLUSD",1736859477447,5.063,186.51,186.5,0.25098]
["bitfinex","SOLUSD",1736859480973,5.0,186.48,186.46,15.55239891]
["bitfinex","SOLUSD",1736859481276,5.0,186.48,186.47,0.25098]
["bitfinex","SOLUSD",1736859481977,5.0,186.48,186.47,15.80337891]
["bitfinex","SOLUSD",1736859482574,5.0,186.49,186.47,15.80337891]
["bitfinex","SOLUSD",1736859482772,5.0,186.49,186.48,0.25098]
["bitfinex","SOLUSD",1736859483665,5.0,186.48,186.46,0.25098]
["bitfinex","SOLUSD",1736859486278,5.0,186.47,186.46,0.25098]
["bitfinex","SOLUSD",1736859490171,5.0,186.46,186.45,0.03]
["bitfinex","SOLUSD",1736859490355,10.0,186.46,186.45,0.03]
["bitfinex","SOLUSD",1736859492890,19.00106247,186.46,186.45,0.03]
["bitfinex","SOLUSD",1736859495084,14.00106247,186.46,186.45,0.03]
["bitfinex","SOLUSD",1736859496779,19.00106247,186.46,186.45,0.03]
["bitfinex","SOLUSD",1736859498672,42.77794647,186.46,186.45,0.03]
["bitfinex","SOLUSD",1736859499878,9.3858,186.45,186.38,0.03]
["bitfinex","SOLUSD",1736859500067,5.0,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736859500986,10.0,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736859501290,19.11346857,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736859505692,14.11346857,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736859505877,14.11346857,186.39,186.38,15.83337891]
["bitfinex","SOLUSD",1736859507991,14.11346857,186.39,186.38,0.28098]
["bitfinex","SOLUSD",1736859514399,14.11346857,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736859522523,19.11346857,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736859527441,5.0,186.3,186.26,6.6027]
["bitfinex","SOLUSD",1736859527621,0.08943883,186.29,186.27,9.96690735]
["bitfinex","SOLUSD",1736859527800,0.08943883,186.29,186.28,0.25098]
["bitfinex","SOLUSD",1736859528003,0.08943883,186.29,186.28,10.21788735]
["bitfinex","SOLUSD",1736859530094,0.08943883,186.29,186.28,10.24788735]
["bitfinex","SOLUSD",1736859530290,0.08943883,186.29,186.28,34.02477135]
["bitfinex","SOLUSD",1736859534454,0.08943883,186.29,186.28,36.15111135]
["bitfinex","SOLUSD",1736859535927,0.08943883,186.29,186.28,0.03]
["bitfinex","SOLUSD",1736859536132,0.08943883,186.29,186.28,9.99690735]
["bitfinex","SOLUSD",1736859536850,0.08943883,186.29,186.28,0.03]
["bitfinex","SOLUSD",1736859537138,5.08943883,186.29,186.28,0.03]
["bitfinex","SOLUSD",1736859541536,5.08943883,186.29,186.28,9.99690735]
["bitfinex","SOLUSD",1736859541735,5.08943883,186.29,186.28,0.03]
["bitfinex","SOLUSD",1736859542033,5.08943883,186.29,186.28,9.99690735]
["bitfinex","SOLUSD",1736859542749,5.08943883,186.29,186.28,0.03]
["bitfinex","SOLUSD",1736859543387,5.08943883,186.29,186.28,34.02477135]
["bitfinex","SOLUSD",1736859543388,0.08943883,186.29,186.28,34.02477135]
["bitfinex","SOLUSD",1736859543845,0.08943883,186.29,186.28,74.01789075]
["bitfinex","SOLUSD",1736859544047,0.08943883,186.29,186.28,73.89240075]
["bitfinex","SOLUSD",1736859544257,0.08943883,186.29,186.28,34.02477135]
["bitfinex","SOLUSD",1736859545352,0.08943883,186.29,186.28,74.01789075]
["bitfinex","SOLUSD",1736859546340,0.08943883,186.29,186.28,34.15026135]
["bitfinex","SOLUSD",1736859546751,0.08943883,186.29,186.28,74.01789075]
["bitfinex","SOLUSD",1736859548065,0.08943883,186.29,186.28,34.15026135]
["bitfinex","SOLUSD",1736859548749,5.0,186.36,186.32,0.25098]
["bitfinex","SOLUSD",1736859548950,5.0,186.36,186.35,10.21788735]
["bitfinex","SOLUSD",1736859551338,5.0,186.37,186.35,10.21788735]
["bitfinex","SOLUSD",1736859551544,5.0,186.37,186.36,9.96690735]
["bitfinex","SOLUSD",1736859552266,5.0,186.37,186.35,10.21788735]
["bitfinex","SOLUSD",1736859554346,5.0,186.37,186.35,0.25098]
["bitfinex","SOLUSD",1736859557185,5.063,186.39,186.35,10.21788735]
["bitfinex","SOLUSD",1736859557365,5.0,186.38,186.35,10.21788735]
["bitfinex","SOLUSD",1736859557562,5.0,186.37,186.35,10.21788735]
["bitfinex","SOLUSD",1736859557760,5.0,186.37,186.35,0.25098]
["bitfinex","SOLUSD",1736859558487,5.0,186.37,186.28,13.4502]
["bitfinex","SOLUSD",1736859558672,5.0,186.34,186.28,0.03]
["bitfinex","SOLUSD",1736859558870,5.0,186.33,186.28,0.03]
["bitfinex","SOLUSD",1736859559189,5.0,186.31,186.28,0.03]
["bitfinex","SOLUSD",1736859560379,5.0,186.29,186.28,0.03]
["bitfinex","SOLUSD",1736859565489,5.0,186.3,186.28,0.28098]
["bitfinex","SOLUSD",1736859565694,5.0,186.31,186.28,10.24788735]
["bitfinex","SOLUSD",1736859566195,5.0,186.31,186.3,0.25098]
["bitfinex","SOLUSD",1736859566396,5.0,186.31,186.3,10.21788735]
["bitfinex","SOLUSD",1736859569173,5.0,186.31,186.3,0.25098]
["bitfinex","SOLUSD",1736859569374,5.0,186.31,186.3,10.21788735]
["bitfinex","SOLUSD",1736859569570,5.0,186.34,186.3,10.21788735]
["bitfinex","SOLUSD",1736859569813,5.0,186.34,186.33,10.21788735]
["bitfinex","SOLUSD",1736859572596,5.0,186.34,186.33,0.25098]
["bitfinex","SOLUSD",1736859572896,5.0,186.34,186.28,0.03]
["bitfinex","SOLUSD",1736859573097,5.0,186.32,186.29,9.96690735]
["bitfinex","SOLUSD",1736859573279,5.0,186.31,186.28,9.99690735]
["bitfinex","SOLUSD",1736859574203,5.0,186.31,186.29,9.96690735]
["bitfinex","SOLUSD",1736859574378,5.0,186.31,186.28,9.99690735]
["bitfinex","SOLUSD",1736859574583,5.0,186.31,186.28,0.03]
["bitfinex","SOLUSD",1736859574783,5.0,186.31,186.28,9.99690735]
["bitfinex","SOLUSD",1736859575006,5.0,186.31,186.29,9.96690735]
["bitfinex","SOLUSD",1736859575877,5.0,186.31,186.28,9.99690735]
["bitfinex","SOLUSD",1736859576092,5.0,186.3,186.28,9.99690735]
["bitfinex","SOLUSD",1736859576291,5.0,186.3,186.28,0.03]
["bitfinex","SOLUSD",1736859576702,5.0,186.29,186.28,0.03]
["bitfinex","SOLUSD",1736859578117,10.0,186.29,186.28,0.03]
["bitfinex","SOLUSD",1736859578922,19.28105053,186.29,186.28,0.03]
["bitfinex","SOLUSD",1736859579300,28.67495053,186.29,186.28,0.03]
["bitfinex","SOLUSD",1736859580321,19.28105053,186.29,186.28,0.03]
["bitfinex","SOLUSD",1736859582731,14.28105053,186.29,186.28,0.03]
["bitfinex","SOLUSD",1736859583215,19.28105053,186.29,186.28,0.03]
["bitfinex","SOLUSD",1736859584423,14.28105053,186.29,186.28,0.03]
["bitfinex","SOLUSD",1736859587148,5.0,186.29,186.28,0.03]
["bitfinex","SOLUSD",1736859593251,5.0,186.29,186.25,9.76334921]
["bitfinex","SOLUSD",1736859593909,5.0,186.26,186.25,9.76334921]
["bitfinex","SOLUSD",1736859594845,5.0,186.26,186.24,9.96690735]
["bitfinex","SOLUSD",1736859595849,5.0,186.26,186.25,10.21788735]
["bitfinex","SOLUSD",1736859597759,5.0,186.26,186.25,0.25098]
["bitfinex","SOLUSD",1736859598849,5.0,186.26,186.25,10.21788735]
["bitfinex","SOLUSD",1736859600032,5.0,186.27,186.25,10.21788735]
["bitfinex","SOLUSD",1736859600236,5.0,186.27,186.26,10.21788735]
["bitfinex","SOLUSD",1736859600424,5.0,186.3,186.26,10.21788735]
["bitfinex","SOLUSD",1736859600768,5.0,186.3,186.29,10.21788735]
["bitfinex","SOLUSD",1736859600933,5.0,186.35,186.25,1.5237]
["bitfinex","SOLUSD",1736859600934,5.0,186.29,186.25,1.5237]
["bitfinex","SOLUSD",1736859601135,5.0,186.29,186.28,9.96690735]
["bitfinex","SOLUSD",1736859601356,5.0,186.29,186.28,10.21788735]
["bitfinex","SOLUSD",1736859601548,5.0,186.29,186.26,0.25098]
["bitfinex","SOLUSD",1736859601851,5.0,186.29,186.27,9.96690735]
["bitfinex","SOLUSD",1736859602947,5.0,186.28,186.23,6.2802]
["bitfinex","SOLUSD",1736859603146,5.0,186.27,186.23,6.2802]
["bitfinex","SOLUSD",1736859603349,5.0,186.26,186.25,0.03]
["bitfinex","SOLUSD",1736859604353,10.0,186.26,186.25,0.03]
["bitfinex","SOLUSD",1736859605355,9.45718458,186.31,186.25,9.99690735]
["bitfinex","SOLUSD",1736859605356,5.0,186.27,186.25,9.99690735]
["bitfinex","SOLUSD",1736859605550,5.0,186.27,186.26,9.96690735]
["bitfinex","SOLUSD",1736859605745,5.0,186.29,186.27,0.25098]
["bitfinex","SOLUSD",1736859605961,5.0,186.29,186.28,9.96690735]
["bitfinex","SOLUSD",1736859606144,5.0,186.3,186.28,9.96690735]
["bitfinex","SOLUSD",1736859606336,5.0,186.3,186.29,9.96690735]
["bitfinex","SOLUSD",1736859607553,5.0,186.3,186.29,10.21788735]
["bitfinex","SOLUSD",1736859607771,14.45718458,186.31,186.29,10.21788735]
["bitfinex","SOLUSD",1736859607938,5.0,186.3,186.28,9.96690735]
["bitfinex","SOLUSD",1736859608255,5.0,186.29,186.25,0.03]
["bitfinex","SOLUSD",1736859608458,5.0,186.3,186.28,9.96690735]
["bitfinex","SOLUSD",1736859608641,14.45718458,186.31,186.26,0.25098]
["bitfinex","SOLUSD",1736859608839,14.45718458,186.31,186.3,9.96690735]
["bitfinex","SOLUSD",1736859609343,14.45718458,186.31,186.3,10.21788735]
["bitfinex","SOLUSD",1736859609740,9.45718458,186.31,186.3,10.21788735]
["bitfinex","SOLUSD",1736859610145,9.45718458,186.31,186.3,33.99477135]
["bitfinex","SOLUSD",1736859611260,9.45718458,186.31,186.3,10.21788735]
["bitfinex","SOLUSD",1736859613766,9.45718458,186.31,186.3,0.25098]
["bitfinex","SOLUSD",1736859614153,9.45718458,186.31,186.3,10.21788735]
["bitfinex","SOLUSD",1736859615269,9.52018458,186.31,186.3,10.21788735]
["bitfinex","SOLUSD",1736859615756,9.52018458,186.31,186.3,0.25098]
["bitfinex","SOLUSD",1736859616070,9.52018458,186.31,186.3,10.21788735]
["bitfinex","SOLUSD",1736859616768,5.0,186.3,186.25,0.03]
["bitfinex","SOLUSD",1736859616976,5.0,186.3,186.29,0.25098]
["bitfinex","SOLUSD",1736859617769,5.0,186.3,186.29,0.12549]
["bitfinex","SOLUSD",1736859617974,5.0,186.3,186.29,10.09239735]
["bitfinex","SOLUSD",1736859618956,14.52018458,186.31,186.29,10.09239735]
["bitfinex","SOLUSD",1736859619154,14.52018458,186.31,186.3,9.96690735]
["bitfinex","SOLUSD",1736859619474,9.52018458,186.31,186.3,9.96690735]
["bitfinex","SOLUSD",1736859619856,14.52018458,186.31,186.3,9.96690735]
["bitfinex","SOLUSD",1736859620382,14.52018458,186.31,186.29,9.96690735]
["bitfinex","SOLUSD",1736859620761,5.0,186.3,186.29,9.96690735]
["bitfinex","SOLUSD",1736859621081,14.52018458,186.31,186.29,9.96690735]
["bitfinex","SOLUSD",1736859621281,5.0,186.3,186.29,9.96690735]
["bitfinex","SOLUSD",1736859622884,14.52018458,186.31,186.29,9.96690735]
["bitfinex","SOLUSD",1736859623077,14.52018458,186.31,186.3,9.96690735]
["bitfinex","SOLUSD",1736859623972,9.52018458,186.31,186.3,10.09239735]
["bitfinex","SOLUSD",1736859625402,9.52018458,186.31,186.3,33.99477135]
["bitfinex","SOLUSD",1736859627088,9.52018458,186.31,186.3,73.86240075]
["bitfinex","SOLUSD",1736859627285,9.52018458,186.31,186.3,33.99477135]
["bitfinex","SOLUSD",1736859627800,9.52018458,186.31,186.3,0.12549]
["bitfinex","SOLUSD",1736859628291,9.52018458,186.31,186.25,13.4523]
["bitfinex","SOLUSD",1736859628593,5.0,186.3,186.29,9.96690735]
["bitfinex","SOLUSD",1736859628764,5.0,186.3,186.28,9.96690735]
["bitfinex","SOLUSD",1736859629166,5.0,186.29,186.28,9.96690735]
["bitfinex","SOLUSD",1736859630082,5.0,186.29,186.28,10.09239735]
["bitfinex","SOLUSD",1736859630393,5.063,186.31,186.28,10.21788735]
["bitfinex","SOLUSD",1736859630580,5.063,186.31,186.3,10.09239735]
["bitfinex","SOLUSD",1736859630767,5.0,186.3,186.29,9.96690735]
["bitfinex","SOLUSD",1736859635913,5.063,186.31,186.3,0.12549]
["bitfinex","SOLUSD",1736859636187,0.063,186.31,186.3,50.08551675]
["bitfinex","SOLUSD",1736859639195,0.063,186.31,186.3,73.86240075]
["bitfinex","SOLUSD",1736859640592,0.063,186.31,186.3,24.027864]
["bitfinex","SOLUSD",1736859640780,0.063,186.31,186.3,73.86240075]
["bitfinex","SOLUSD",1736859646299,0.063,186.31,186.3,73.98789075]
["bitfinex","SOLUSD",1736859646602,5.0,186.36,186.32,0.12549]
["bitfinex","SOLUSD",1736859646787,5.0,186.36,186.35,10.21788735]
["bitfinex","SOLUSD",1736859647508,5.0,186.37,186.35,10.21788735]
["bitfinex","SOLUSD",1736859647805,5.0,186.37,186.36,9.96690735]
["bitfinex","SOLUSD",1736859649503,5.0,186.36,186.35,0.12549]
["bitfinex","SOLUSD",1736859650110,10.0,186.36,186.35,0.12549]
["bitfinex","SOLUSD",1736859651024,5.0,186.31,186.3,10.09239735]
["bitfinex","SOLUSD",1736859651188,5.0,186.31,186.3,10.21788735]
["bitfinex","SOLUSD",1736859652103,5.0,186.33,186.31,0.12549]
["bitfinex","SOLUSD",1736859652291,5.0,186.32,186.31,0.12549]
["bitfinex","SOLUSD",1736859653911,5.0,186.32,186.31,10.09239735]
["bitfinex","SOLUSD",1736859654994,5.0,186.33,186.31,10.09239735]
["bitfinex","SOLUSD",1736859655199,5.0,186.33,186.32,9.96690735]
["bitfinex","SOLUSD",1736859655607,5.0,186.33,186.32,10.21788735]
["bitfinex","SOLUSD",1736859655798,5.0,186.34,186.33,0.25098]
["bitfinex","SOLUSD",1736859655998,5.0,186.34,186.33,10.21788735]
["bitfinex","SOLUSD",1736859656401,5.0,186.35,186.33,10.21788735]
["bitfinex","SOLUSD",1736859656707,5.0,186.35,186.34,10.09239735]
["bitfinex","SOLUSD",1736859657005,5.0,186.35,186.34,10.21788735]
["bitfinex","SOLUSD",1736859657202,5.0,186.36,186.35,0.12549]
["bitfinex","SOLUSD",1736859657383,5.0,186.36,186.35,10.09239735]
["bitfinex","SOLUSD",1736859661303,5.0,186.36,186.35,10.21788735]
["bitfinex","SOLUSD",1736859662519,4.5,186.36,186.35,10.21788735]
["bitfinex","SOLUSD",1736859665308,4.5,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736859666516,4.5,186.31,186.3,10.12239735]
["bitfinex","SOLUSD",1736859667225,4.5,186.31,186.3,10.24788735]
["bitfinex","SOLUSD",1736859667628,4.5,186.31,186.3,34.02477135]
["bitfinex","SOLUSD",1736859667933,4.5,186.32,186.31,0.12549]
["bitfinex","SOLUSD",1736859668226,4.5,186.34,186.31,33.99477135]
["bitfinex","SOLUSD",1736859668423,4.5,186.34,186.33,10.09239735]
["bitfinex","SOLUSD",1736859669330,4.5,186.34,186.33,10.21788735]
["bitfinex","SOLUSD",1736859671310,4.5,186.34,186.33,33.99477135]
["bitfinex","SOLUSD",1736859673447,4.5,186.34,186.33,10.21788735]
["bitfinex","SOLUSD",1736859673634,4.5,186.36,186.34,0.25098]
["bitfinex","SOLUSD",1736859673942,4.5,186.36,186.35,10.09239735]
["bitfinex","SOLUSD",1736859674104,4.5,186.36,186.35,33.99477135]
["bitfinex","SOLUSD",1736859674861,4.5,186.37,186.36,24.027864]
["bitfinex","SOLUSD",1736859675153,4.563,186.39,186.36,10.21788735]
["bitfinex","SOLUSD",1736859675450,4.563,186.39,186.38,33.99477135]
["bitfinex","SOLUSD",1736859675624,4.563,186.39,186.38,73.86240075]
["bitfinex","SOLUSD",1736859675947,0.063,186.39,186.38,73.86240075]
["bitfinex","SOLUSD",1736859676248,0.063,186.39,186.38,73.98789075]
["bitfinex","SOLUSD",1736859676929,9.1994864,186.41,186.39,24.027864]
["bitfinex","SOLUSD",1736859677243,9.1994864,186.41,186.4,34.12026135]
["bitfinex","SOLUSD",1736859679250,9.1994864,186.41,186.4,33.99477135]
["bitfinex","SOLUSD",1736859679752,9.30973957,186.41,186.4,33.99477135]
["bitfinex","SOLUSD",1736859680451,9.30973957,186.41,186.4,34.12026135]
["bitfinex","SOLUSD",1736859680651,9.30973957,186.41,186.4,24.153354]
["bitfinex","SOLUSD",1736859680955,9.30973957,186.41,186.4,34.12026135]
["bitfinex","SOLUSD",1736859684828,9.30973957,186.41,186.4,33.99477135]
["bitfinex","SOLUSD",1736859685038,9.30973957,186.41,186.4,10.21788735]
["bitfinex","SOLUSD",1736859685244,9.30973957,186.41,186.4,20.25098]
["bitfinex","SOLUSD",1736859685453,9.30973957,186.41,186.4,30.21788735]
["bitfinex","SOLUSD",1736859686145,9.30973957,186.41,186.4,0.25098]
["bitfinex","SOLUSD",1736859686552,13.80973957,186.41,186.4,10.21788735]
["bitfinex","SOLUSD",1736859687167,13.80973957,186.41,186.4,0.12549]
["bitfinex","SOLUSD",1736859687529,18.80973957,186.41,186.36,0.03]
["bitfinex","SOLUSD",1736859687753,4.5,186.37,186.36,0.03]
["bitfinex","SOLUSD",1736859687937,9.5,186.37,186.36,0.03]
["bitfinex","SOLUSD",1736859691463,4.5,186.37,186.36,15.73023427]
["bitfinex","SOLUSD",1736859691665,4.5,186.37,186.36,0.15549]
["bitfinex","SOLUSD",1736859691977,9.5,186.37,186.36,0.03]
["bitfinex","SOLUSD",1736859698452,16.66732991,186.37,186.36,0.03]
["bitfinex","SOLUSD",1736859699661,16.76448311,186.37,186.36,0.03]
["bitfinex","SOLUSD",1736859706395,15.7582532,186.37,186.36,0.03]
["bitfinex","SOLUSD",1736859706697,9.5971532,186.37,186.36,0.03]
["bitfinex","SOLUSD",1736859718856,10.60348812,186.37,186.36,0.03]
["bitfinex","SOLUSD",1736859719059,9.5971532,186.37,186.36,0.03]
["bitfinex","SOLUSD",1736859719754,9.70320092,186.37,186.36,0.03]
["bitfinex","SOLUSD",1736859719982,9.60604772,186.37,186.36,0.03]
["bitfinex","SOLUSD",1736859722673,19.44251935,186.37,186.3,9.9729488]
["bitfinex","SOLUSD",1736859722970,4.5,186.31,186.3,9.9729488]
["bitfinex","SOLUSD",1736859723172,4.5,186.31,186.29,29.9729488]
["bitfinex","SOLUSD",1736859723474,4.5,186.31,186.3,9.9729488]
["bitfinex","SOLUSD",1736859723851,9.5,186.3,186.29,29.9729488]
["bitfinex","SOLUSD",1736859725151,9.5,186.29,186.27,1.6421]
["bitfinex","SOLUSD",1736859725346,9.5,186.28,186.26,16.2753488]
["bitfinex","SOLUSD",1736859725765,5.0,186.26,186.23,1.5356]
["bitfinex","SOLUSD",1736859726084,4.5,186.26,186.24,9.9729488]
["bitfinex","SOLUSD",1736859726289,9.5,186.26,186.25,10.0029488]
["bitfinex","SOLUSD",1736859726588,4.5,186.26,186.25,10.0029488]
["bitfinex","SOLUSD",1736859726786,9.5,186.26,186.25,10.0029488]
["bitfinex","SOLUSD",1736859727163,9.5,186.26,186.25,0.03]
["bitfinex","SOLUSD",1736859727369,9.5,186.26,186.25,10.0029488]
["bitfinex","SOLUSD",1736859728392,9.5,186.26,186.25,0.03]
["bitfinex","SOLUSD",1736859729081,9.5,186.26,186.25,10.0029488]
["bitfinex","SOLUSD",1736859729455,9.5,186.26,186.25,0.03]
["bitfinex","SOLUSD",1736859729992,9.5,186.26,186.25,10.0029488]
["bitfinex","SOLUSD",1736859731332,9.5,186.26,186.25,0.03]
["bitfinex","SOLUSD",1736859731498,9.5,186.26,186.25,10.0029488]
["bitfinex","SOLUSD",1736859732636,9.5,186.26,186.25,0.03]
["bitfinex","SOLUSD",1736859737947,18.96427104,186.26,186.25,0.03]
["bitfinex","SOLUSD",1736859738253,19.97131027,186.26,186.25,0.03]
["bitfinex","SOLUSD",1736859739633,20.08767293,186.26,186.25,0.03]
["bitfinex","SOLUSD",1736859740330,19.0806337,186.26,186.25,0.03]
["bitfinex","SOLUSD",1736859746054,29.0806337,186.26,186.25,0.03]
["bitfinex","SOLUSD",1736859746238,29.3316137,186.26,186.25,0.03]
["bitfinex","SOLUSD",1736859746446,9.5,186.18,186.17,0.03]
["bitfinex","SOLUSD",1736859747875,4.5,186.18,186.17,33.7798328]
["bitfinex","SOLUSD",1736859749866,9.5,186.18,186.17,0.03]
["bitfinex","SOLUSD",1736859757789,10.5073005,186.18,186.17,0.03]
["bitfinex","SOLUSD",1736859758393,9.5,186.18,186.17,0.03]
["bitfinex","SOLUSD",1736859759714,9.60053127,186.18,186.17,0.03]
["bitfinex","SOLUSD",1736859761107,18.46276356,186.18,186.17,0.03]
["bitfinex","SOLUSD",1736859761607,18.46276356,186.18,186.17,15.6348325]
["bitfinex","SOLUSD",1736859762605,18.46276356,186.18,186.17,39.4117165]
["bitfinex","SOLUSD",1736859762812,13.46276356,186.18,186.17,39.4117165]
["bitfinex","SOLUSD",1736859763106,18.46276356,186.18,186.17,39.4117165]
["bitfinex","SOLUSD",1736859766317,13.46276356,186.18,186.17,39.6626965]
["bitfinex","SOLUSD",1736859773414,13.46276356,186.18,186.17,34.04252314]
["bitfinex","SOLUSD",1736859775319,13.46276356,186.18,186.17,24.057864]
["bitfinex","SOLUSD",1736859775490,4.60053127,186.18,186.17,34.04252314]
["bitfinex","SOLUSD",1736859776216,0.10053127,186.18,186.17,34.04252314]
["bitfinex","SOLUSD",1736859776519,0.10053127,186.18,186.17,40.44902314]
["bitfinex","SOLUSD",1736859779619,0.21614391,186.18,186.17,40.44902314]
["bitfinex","SOLUSD",1736859780120,0.11561264,186.18,186.17,40.44902314]
["bitfinex","SOLUSD",1736859789328,0.11561264,186.18,186.17,30.464364]
["bitfinex","SOLUSD",1736859789514,0.11561264,186.18,186.17,40.44902314]
["bitfinex","SOLUSD",1736859793313,1.264e-05,186.18,186.17,40.57451314]
["bitfinex","SOLUSD",1736859793533,7.638e-05,186.19,186.18,37.581154]
["bitfinex","SOLUSD",1736859793738,7.638e-05,186.19,186.18,47.56581314]
["bitfinex","SOLUSD",1736859797835,7.638e-05,186.19,186.18,49.74998485]
["bitfinex","SOLUSD",1736859799633,0.106968,186.19,186.18,49.74998485]
["bitfinex","SOLUSD",1736859800009,0.10689162,186.19,186.18,49.74998485]
["bitfinex","SOLUSD",1736859800725,0.10689162,186.19,186.18,49.62449485]
["bitfinex","SOLUSD",1736859801043,0.10689162,186.19,186.18,49.74998485]
["bitfinex","SOLUSD",1736859806137,9.162e-05,186.19,186.18,90.18862141]
["bitfinex","SOLUSD",1736859806397,8.063e-05,186.2,186.19,0.12549]
["bitfinex","SOLUSD",1736859806523,11.53687327,186.39,186.19,0.12549]
["bitfinex","SOLUSD",1736859806524,3.931e-05,186.24,186.23,24.027864]
["bitfinex","SOLUSD",1736859806721,3.931e-05,186.24,186.23,34.01252314]
["bitfinex","SOLUSD",1736859807732,3.931e-05,186.24,186.23,47.43672314]
["bitfinex","SOLUSD",1736859808343,3.931e-05,186.24,186.23,47.56221314]
["bitfinex","SOLUSD",1736859808549,2.534e-05,186.25,186.24,24.153354]
["bitfinex","SOLUSD",1736859808944,2.534e-05,186.25,186.24,34.13801314]
["bitfinex","SOLUSD",1736859811552,5.774e-05,186.28,186.26,24.153354]
["bitfinex","SOLUSD",1736859811741,5.774e-05,186.28,186.27,34.01252314]
["bitfinex","SOLUSD",1736859814539,4.5,186.32,186.31,20.25098]
["bitfinex","SOLUSD",1736859814855,4.5,186.34,186.33,0.25098]
["bitfinex","SOLUSD",1736859815051,4.5,186.34,186.33,34.01252314]
["bitfinex","SOLUSD",1736859816070,4.5,186.36,186.35,0.25098]
["bitfinex","SOLUSD",1736859816235,4.5,186.36,186.35,34.01252314]
["bitfinex","SOLUSD",1736859818838,4.563,186.37,186.36,23.776884]
["bitfinex","SOLUSD",1736859819046,4.563,186.37,186.36,33.76154314]
["bitfinex","SOLUSD",1736859819745,0.16799851,186.37,186.36,34.01252314]
["bitfinex","SOLUSD",1736859820965,0.16799851,186.37,186.36,34.13801314]
["bitfinex","SOLUSD",1736859822960,9.851e-05,186.37,186.36,74.0766497]
["bitfinex","SOLUSD",1736859823569,0.1087582,186.38,186.37,37.567454]
["bitfinex","SOLUSD",1736859823754,0.1087582,186.38,186.37,87.4907497]
["bitfinex","SOLUSD",1736859824441,0.11553036,186.4,186.39,0.37647]
["bitfinex","SOLUSD",1736859824637,0.11553036,186.4,186.39,74.0766497]
["bitfinex","SOLUSD",1736859825165,3.036e-05,186.4,186.39,104.0766497]
["bitfinex","SOLUSD",1736859825666,1.977e-05,186.41,186.4,37.565354]
["bitfinex","SOLUSD",1736859825848,1.977e-05,186.41,186.4,47.55001314]
["bitfinex","SOLUSD",1736859826449,0.02000001,186.42,186.41,0.37647]
["bitfinex","SOLUSD",1736859826651,0.02000001,186.42,186.41,34.13801314]
["bitfinex","SOLUSD",1736859827668,1e-08,186.42,186.41,34.13801314]
["bitfinex","SOLUSD",1736859827867,0.1625252,186.44,186.42,23.776884]
["bitfinex","SOLUSD",1736859828074,0.1625252,186.44,186.42,47.54851314]
["bitfinex","SOLUSD",1736859828270,0.1625252,186.44,186.43,0.25098]
["bitfinex","SOLUSD",1736859828449,0.1625252,186.44,186.43,34.01252314]
["bitfinex","SOLUSD",1736859829052,0.1625252,186.44,186.43,34.13801314]
["bitfinex","SOLUSD",1736859831467,1.5e-07,186.45,186.44,37.562454]
["bitfinex","SOLUSD",1736859831655,1.5e-07,186.45,186.44,47.54711314]
["bitfinex","SOLUSD",1736859831852,0.16758904,186.46,186.45,0.37647]
["bitfinex","SOLUSD",1736859832181,0.16758904,186.46,186.45,34.13801314]
["bitfinex","SOLUSD",1736859835483,0.16758904,186.46,186.45,0.25098]
["bitfinex","SOLUSD",1736859835661,0.16758904,186.46,186.45,10.23563914]
["bitfinex","SOLUSD",1736859836265,0.16758904,186.46,186.45,10.36112914]
["bitfinex","SOLUSD",1736859836472,8.904e-05,186.46,186.45,34.13801314]
["bitfinex","SOLUSD",1736859836789,11.54870262,186.48,186.47,44.153354]
["bitfinex","SOLUSD",1736859836989,11.54870262,186.48,186.47,54.13801314]
["bitfinex","SOLUSD",1736859837293,11.54870262,186.48,186.47,44.153354]
["bitfinex","SOLUSD",1736859837492,11.54870262,186.48,186.47,54.01252314]
["bitfinex","SOLUSD",1736859838473,11.54870262,186.48,186.47,54.13801314]
["bitfinex","SOLUSD",1736859839778,11.66103161,186.48,186.47,54.13801314]
["bitfinex","SOLUSD",1736859840980,0.17532899,186.48,186.47,54.13801314]
["bitfinex","SOLUSD",1736859841179,0.17532899,186.48,186.47,56.23246976]
["bitfinex","SOLUSD",1736859841481,0.17532899,186.48,186.47,96.17110632]
["bitfinex","SOLUSD",1736859841691,0.17532899,186.48,186.47,56.23246976]
["bitfinex","SOLUSD",1736859844092,0.17532899,186.48,186.47,54.01252314]
["bitfinex","SOLUSD",1736859844294,0.17532899,186.48,186.47,9.98465914]
["bitfinex","SOLUSD",1736859844295,5.17532899,186.48,186.47,9.98465914]
["bitfinex","SOLUSD",1736859844899,5.17532899,186.48,186.47,34.01252314]
["bitfinex","SOLUSD",1736859846419,0.17532899,186.48,186.47,34.01252314]
["bitfinex","SOLUSD",1736859846895,5.17532899,186.48,186.47,34.01252314]
["bitfinex","SOLUSD",1736859847096,9.67532899,186.48,186.47,23.776884]
["bitfinex","SOLUSD",1736859847283,9.67532899,186.48,186.45,9.98465914]
["bitfinex","SOLUSD",1736859847690,9.67532899,186.48,186.46,24.027864]
["bitfinex","SOLUSD",1736859847885,9.67532899,186.48,186.46,24.057864]
["bitfinex","SOLUSD",1736859848109,4.5,186.47,186.46,30.01465914]
["bitfinex","SOLUSD",1736859848491,9.5,186.47,186.46,30.01465914]
["bitfinex","SOLUSD",1736859849206,11.0087,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736859850789,11.0087,186.47,186.46,10.01465914]
["bitfinex","SOLUSD",1736859851304,4.5,186.47,186.46,10.26563914]
["bitfinex","SOLUSD",1736859851604,0.17532899,186.48,186.46,23.67253914]
["bitfinex","SOLUSD",1736859851799,4.67532899,186.48,186.47,9.98465914]
["bitfinex","SOLUSD",1736859852107,9.67532899,186.48,186.47,9.98465914]
["bitfinex","SOLUSD",1736859852313,9.67532899,186.48,186.47,0.25098]
["bitfinex","SOLUSD",1736859852514,9.67532899,186.48,186.47,10.23563914]
["bitfinex","SOLUSD",1736859854213,4.67532899,186.48,186.47,10.23563914]
["bitfinex","SOLUSD",1736859854392,0.17532899,186.48,186.47,10.23563914]
["bitfinex","SOLUSD",1736859855298,0.17532899,186.48,186.47,74.0766497]
["bitfinex","SOLUSD",1736859856436,2.899e-05,186.48,186.47,74.0766497]
["bitfinex","SOLUSD",1736859857518,0.18087903,186.51,186.5,20.25098]
["bitfinex","SOLUSD",1736859857812,0.0796237,186.51,186.5,54.01252314]
["bitfinex","SOLUSD",1736859858920,0.0796237,186.51,186.5,20.25098]
["bitfinex","SOLUSD",1736859859220,0.0796237,186.51,186.5,54.01252314]
["bitfinex","SOLUSD",1736859859514,0.0796237,186.51,186.5,54.13801314]
["bitfinex","SOLUSD",1736859860023,4.5,186.54,186.53,20.37647]
["bitfinex","SOLUSD",1736859860200,4.5,186.54,186.53,44.153354]
["bitfinex","SOLUSD",1736859860397,0.063,186.55,186.54,24.153354]
["bitfinex","SOLUSD",1736859860614,0.063,186.55,186.54,34.13801314]
["bitfinex","SOLUSD",1736859861407,0.0001,186.55,186.54,87.4785497]
["bitfinex","SOLUSD",1736859862090,0.063,186.56,186.54,117.4785497]
["bitfinex","SOLUSD",1736859862295,0.0001,186.56,186.55,74.0766497]
["bitfinex","SOLUSD",1736859862497,0.0001,186.57,186.56,24.153354]
["bitfinex","SOLUSD",1736859862727,0.0001,186.57,186.56,74.0766497]
["bitfinex","SOLUSD",1736859864019,0.0001,186.57,186.56,104.0766497]
["bitfinex","SOLUSD",1736859864538,0.063,186.58,186.57,87.4763497]
["bitfinex","SOLUSD",1736859865116,4.5,186.62,186.61,20.37647]
["bitfinex","SOLUSD",1736859865316,4.5,186.62,186.61,54.13801314]
["bitfinex","SOLUSD",1736859866337,4.5,186.63,186.61,54.13801314]
["bitfinex","SOLUSD",1736859866544,4.5,186.63,186.62,10.23563914]
["bitfinex","SOLUSD",1736859871726,4.5,186.63,186.62,0.25098]
["bitfinex","SOLUSD",1736859871931,4.5,186.63,186.62,10.23563914]
["bitfinex","SOLUSD",1736859872218,9.5,186.63,186.62,20.25098]
["bitfinex","SOLUSD",1736859872455,9.5,186.63,186.62,30.23563914]
["bitfinex","SOLUSD",1736859874546,5.0,186.63,186.62,30.23563914]
["bitfinex","SOLUSD",1736859874747,9.5,186.63,186.62,30.23563914]
["bitfinex","SOLUSD",1736859881335,4.5,186.63,186.62,54.01252314]
["bitfinex","SOLUSD",1736859889425,5.063,186.64,186.63,24.027864]
["bitfinex","SOLUSD",1736859889426,4.563,186.64,186.63,24.027864]
["bitfinex","SOLUSD",1736859889626,4.563,186.64,186.63,34.01252314]
["bitfinex","SOLUSD",1736859891366,4.563,186.64,186.63,34.13801314]
["bitfinex","SOLUSD",1736859891724,0.063,186.64,186.63,34.13801314]
["bitfinex","SOLUSD",1736859893924,0.063,186.64,186.63,36.31674516]
["bitfinex","SOLUSD",1736859901732,0.063,186.64,186.63,26.33208602]
["bitfinex","SOLUSD",1736859902054,0.063,186.64,186.63,34.13801314]
["bitfinex","SOLUSD",1736859903934,0.063,186.64,186.63,24.153354]
["bitfinex","SOLUSD",1736859904128,0.063,186.64,186.63,34.13801314]
["bitfinex","SOLUSD",1736859905142,0.0001,186.64,186.63,34.13801314]
["bitfinex","SOLUSD",1736859906484,0.063,186.68,186.67,24.027864]
["bitfinex","SOLUSD",1736859906644,4.563,186.68,186.67,34.01252314]
["bitfinex","SOLUSD",1736859906957,0.063,186.68,186.67,34.13801314]
["bitfinex","SOLUSD",1736859908549,5.0,186.71,186.7,44.153354]
["bitfinex","SOLUSD",1736859908550,2.60242399,186.71,186.7,44.153354]
["bitfinex","SOLUSD",1736859908861,2.47642399,186.71,186.7,54.13801314]
["bitfinex","SOLUSD",1736859910076,5.0,186.76,186.7,84.13801314]
["bitfinex","SOLUSD",1736859910247,5.0,186.76,186.75,9.98465914]
["bitfinex","SOLUSD",1736859910755,5.0,186.76,186.75,34.01252314]
["bitfinex","SOLUSD",1736859910944,5.0,186.77,186.76,24.027864]
["bitfinex","SOLUSD",1736859911259,5.0,186.77,186.76,34.01252314]
["bitfinex","SOLUSD",1736859911438,5.0,186.79,186.76,34.13801314]
["bitfinex","SOLUSD",1736859911638,5.0,186.79,186.78,34.01252314]
["bitfinex","SOLUSD",1736859912039,5.0,186.79,186.78,24.027864]
["bitfinex","SOLUSD",1736859912343,5.0,186.79,186.78,10.23563914]
["bitfinex","SOLUSD",1736859912848,5.0,186.77,186.76,9.98465914]
["bitfinex","SOLUSD",1736859913642,5.0,186.77,186.76,10.23563914]
["bitfinex","SOLUSD",1736859915471,5.0,186.79,186.76,34.01252314]
["bitfinex","SOLUSD",1736859915669,5.0,186.79,186.78,9.98465914]
["bitfinex","SOLUSD",1736859916186,5.0,186.77,186.76,9.98465914]
["bitfinex","SOLUSD",1736859916545,5.0,186.77,186.76,10.23563914]
["bitfinex","SOLUSD",1736859917543,5.0,186.74,186.7,13.3901]
["bitfinex","SOLUSD",1736859917777,5.0,186.73,186.72,9.98465914]
["bitfinex","SOLUSD",1736859918063,1.5471,186.77,186.71,9.98465914]
["bitfinex","SOLUSD",1736859918064,5.0,186.72,186.71,9.98465914]
["bitfinex","SOLUSD",1736859918370,5.0,186.72,186.71,10.11014914]
["bitfinex","SOLUSD",1736859921363,5.0,186.72,186.71,10.23563914]
["bitfinex","SOLUSD",1736859921671,5.0,186.72,186.71,10.29863914]
["bitfinex","SOLUSD",1736859921847,5.0,186.73,186.72,0.12549]
["bitfinex","SOLUSD",1736859922167,5.0,186.73,186.72,10.23563914]
["bitfinex","SOLUSD",1736859922338,5.0,186.74,186.72,10.23563914]
["bitfinex","SOLUSD",1736859922541,5.0,186.74,186.73,10.11014914]
["bitfinex","SOLUSD",1736859922981,5.0,186.74,186.73,10.23563914]
["bitfinex","SOLUSD",1736859923273,0.03,186.78,186.74,0.25098]
["bitfinex","SOLUSD",1736859923274,5.0,186.76,186.74,0.25098]
["bitfinex","SOLUSD",1736859923460,5.0,186.76,186.75,10.11014914]
["bitfinex","SOLUSD",1736859925978,5.0,186.77,186.76,0.12549]
["bitfinex","SOLUSD",1736859926162,5.0,186.77,186.76,10.11014914]
["bitfinex","SOLUSD",1736859926518,5.03,186.78,186.76,47.39862314]
["bitfinex","SOLUSD",1736859926676,5.03,186.78,186.77,10.11014914]
["bitfinex","SOLUSD",1736859927578,0.03,186.78,186.77,10.11014914]
["bitfinex","SOLUSD",1736859927759,5.03,186.78,186.77,10.11014914]
["bitfinex","SOLUSD",1736859930997,5.0,186.76,186.75,10.11014914]
["bitfinex","SOLUSD",1736859931311,5.0,186.74,186.73,9.98465914]
["bitfinex","SOLUSD",1736859931470,5.0,186.74,186.73,10.23563914]
["bitfinex","SOLUSD",1736859931912,5.0,186.74,186.72,9.98465914]
["bitfinex","SOLUSD",1736859932064,5.0,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736859934066,5.0,186.72,186.71,10.04765914]
["bitfinex","SOLUSD",1736859934467,5.0,186.72,186.71,10.17314914]
["bitfinex","SOLUSD",1736859935000,5.0,186.73,186.72,0.12549]
["bitfinex","SOLUSD",1736859935204,1.6834,186.78,186.73,0.12549]
["bitfinex","SOLUSD",1736859935205,5.0,186.74,186.73,0.12549]
["bitfinex","SOLUSD",1736859935384,5.0,186.74,186.73,10.11014914]
["bitfinex","SOLUSD",1736859936388,5.0,186.74,186.73,10.23563914]
["bitfinex","SOLUSD",1736859937275,5.0,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736859940679,5.0,186.72,186.71,15.58381607]
["bitfinex","SOLUSD",1736859942016,5.0,186.72,186.71,15.83479607]
["bitfinex","SOLUSD",1736859944289,5.0,186.74,186.72,0.12549]
["bitfinex","SOLUSD",1736859944584,5.0,186.75,186.74,0.12549]
["bitfinex","SOLUSD",1736859944906,5.0,186.75,186.74,15.64630607]
["bitfinex","SOLUSD",1736859945805,5.0,186.75,186.74,15.77179607]
["bitfinex","SOLUSD",1736859948501,5.0,186.76,186.75,0.12549]
["bitfinex","SOLUSD",1736859948795,14.16822547,186.77,186.76,0.12549]
["bitfinex","SOLUSD",1736859949008,14.16822547,186.77,186.76,15.64630607]
["bitfinex","SOLUSD",1736859949801,5.0,186.77,186.76,15.64630607]
["bitfinex","SOLUSD",1736859949987,5.0,186.77,186.75,0.12549]
["bitfinex","SOLUSD",1736859949988,5.0,186.77,186.75,15.52081607]
["bitfinex","SOLUSD",1736859950803,5.0,186.77,186.76,15.52081607]
["bitfinex","SOLUSD",1736859954591,5.0,186.77,186.76,15.64630607]
["bitfinex","SOLUSD",1736859955607,5.0,186.77,186.76,15.52081607]
["bitfinex","SOLUSD",1736859955789,5.0,186.77,186.75,15.52081607]
["bitfinex","SOLUSD",1736859955992,5.0,186.76,186.75,15.64630607]
["bitfinex","SOLUSD",1736859958512,5.0,186.76,186.75,15.77179607]
["bitfinex","SOLUSD",1736859959509,5.0,186.76,186.75,15.64630607]
["bitfinex","SOLUSD",1736859960085,5.0,186.75,186.74,15.52081607]
["bitfinex","SOLUSD",1736859960391,5.0,186.72,186.71,15.58381607]
["bitfinex","SOLUSD",1736859960608,5.0,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736859961209,5.0,186.72,186.71,15.58381607]
["bitfinex","SOLUSD",1736859961407,5.0,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736859965996,5.0,186.72,186.71,15.58340427]
["bitfinex","SOLUSD",1736859966197,5.0,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736859966606,6.00450557,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736859968698,5.0,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736859970535,6.00447711,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736859971936,6.03447711,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736859972562,5.03,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736859973276,6.03444829,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736859975374,15.11477294,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736859975746,6.03444829,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736859979735,6.03449608,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736859980259,34.81138008,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736859980441,34.81138008,186.72,186.62,15.52040427]
["bitfinex","SOLUSD",1736859980442,5.0,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736859980640,5.0,186.59,186.58,15.55040427]
["bitfinex","SOLUSD",1736859980953,5.0,186.59,186.58,15.67589427]
["bitfinex","SOLUSD",1736859982080,5.0,186.59,186.58,15.55040427]
["bitfinex","SOLUSD",1736859983238,5.0,186.6,186.59,13.52379]
["bitfinex","SOLUSD",1736859983578,5.0,186.6,186.59,29.04419427]
["bitfinex","SOLUSD",1736859983942,5.0,186.6,186.59,15.52040427]
["bitfinex","SOLUSD",1736859985633,5.0,186.6,186.59,15.64589427]
["bitfinex","SOLUSD",1736859985835,5.0,186.6,186.59,15.77138427]
["bitfinex","SOLUSD",1736859986177,5.0,186.62,186.6,13.64858]
["bitfinex","SOLUSD",1736859986351,5.0,186.62,186.61,15.77138427]
["bitfinex","SOLUSD",1736859987390,5.0,186.62,186.61,15.64589427]
["bitfinex","SOLUSD",1736859987964,5.0,186.62,186.61,15.52040427]
["bitfinex","SOLUSD",1736859988593,5.0,186.62,186.61,15.64589427]
["bitfinex","SOLUSD",1736859989460,5.0,186.62,186.61,10.06359739]
["bitfinex","SOLUSD",1736859991166,5.0,186.62,186.61,9.93810739]
["bitfinex","SOLUSD",1736859992685,5.0,186.6,186.59,13.52339]
["bitfinex","SOLUSD",1736859992876,5.0,186.6,186.59,23.46149739]
["bitfinex","SOLUSD",1736859993862,5.0,186.61,186.6,0.12549]
["bitfinex","SOLUSD",1736859994062,5.0,186.61,186.6,10.06359739]
["bitfinex","SOLUSD",1736859995374,5.0,186.61,186.6,10.18908739]
["bitfinex","SOLUSD",1736859995574,5.0,186.62,186.6,23.58668739]
["bitfinex","SOLUSD",1736859995777,5.0,186.62,186.61,10.06359739]
["bitfinex","SOLUSD",1736859996993,5.0,186.62,186.61,9.93810739]
["bitfinex","SOLUSD",1736859998064,5.0,186.61,186.6,30.00110739]
["bitfinex","SOLUSD",1736859998263,5.0,186.61,186.6,10.00110739]
["bitfinex","SOLUSD",1736859998481,5.0,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736860003775,5.0,186.61,186.6,10.00110739]
["bitfinex","SOLUSD",1736860006100,5.0,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736860006282,5.0,186.61,186.6,10.00110739]
["bitfinex","SOLUSD",1736860009498,5.0,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736860009797,5.0,186.61,186.6,10.00110739]
["bitfinex","SOLUSD",1736860015802,5.0,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736860015990,5.0,186.61,186.6,10.00110739]
["bitfinex","SOLUSD",1736860018819,5.0,186.61,186.6,10.25208739]
["bitfinex","SOLUSD",1736860019603,5.0,186.61,186.6,10.00110739]
["bitfinex","SOLUSD",1736860020716,5.0,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736860022710,5.0,186.61,186.6,10.00110739]
["bitfinex","SOLUSD",1736860023411,5.0,186.61,186.6,10.12659739]
["bitfinex","SOLUSD",1736860029208,5.0,186.61,186.6,10.25208739]
["bitfinex","SOLUSD",1736860029526,5.0,186.62,186.61,0.12549]
["bitfinex","SOLUSD",1736860029691,5.0,186.62,186.61,10.06359739]
["bitfinex","SOLUSD",1736860032154,5.0,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736860032732,6.5397,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736860032926,11.5397,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736860033368,16.5397,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736860033856,104.816584,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736860034547,40.316584,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736860037357,35.0,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736860037658,36.00540188,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736860038662,41.41689248,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736860038841,46.41689248,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736860039830,70.19377648,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736860040340,59.78228588,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736860040541,54.78228588,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736860040858,59.78228588,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736860041254,124.28228588,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736860041451,118.276884,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736860041642,133.89433357,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736860043057,133.99391084,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736860043839,123.99391084,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736860044043,80.21702684,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736860044956,15.71702684,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736860045534,5.0,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736860064907,28.776884,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736860065085,35.415184,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736860065277,40.415184,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736860065483,122.915184,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736860066087,5.0,186.48,186.47,9.96810739]
["bitfinex","SOLUSD",1736860067072,5.0,186.48,186.47,10.21908739]
["bitfinex","SOLUSD",1736860069104,5.0,186.5,186.49,0.12549]
["bitfinex","SOLUSD",1736860069523,5.0,186.5,186.49,10.06359739]
["bitfinex","SOLUSD",1736860070410,5.0,186.5,186.49,10.18908739]
["bitfinex","SOLUSD",1736860071183,5.0,186.52,186.5,0.12549]
["bitfinex","SOLUSD",1736860071384,5.0,186.51,186.5,0.12549]
["bitfinex","SOLUSD",1736860073524,5.0,186.52,186.51,13.52959]
["bitfinex","SOLUSD",1736860073819,5.0,186.52,186.51,23.59318739]
["bitfinex","SOLUSD",1736860078821,5.0,186.53,186.51,23.59318739]
["bitfinex","SOLUSD",1736860079490,5.0,186.52,186.51,13.65508]
["bitfinex","SOLUSD",1736860079732,5.0,186.54,186.53,33.52809]
["bitfinex","SOLUSD",1736860079935,5.0,186.54,186.53,43.46619739]
["bitfinex","SOLUSD",1736860081088,5.0,186.54,186.53,43.34070739]
["bitfinex","SOLUSD",1736860081495,5.0,186.54,186.53,29.93810739]
["bitfinex","SOLUSD",1736860088639,5.0,186.54,186.53,30.00110739]
["bitfinex","SOLUSD",1736860089205,5.0,186.54,186.53,20.063]
["bitfinex","SOLUSD",1736860089427,5.0,186.54,186.53,30.00110739]
["bitfinex","SOLUSD",1736860092255,5.0,186.54,186.53,30.12659739]
["bitfinex","SOLUSD",1736860096223,5.0,186.54,186.53,30.00110739]
["bitfinex","SOLUSD",1736860096422,5.0,186.54,186.53,0.063]
["bitfinex","SOLUSD",1736860097318,33.776884,186.54,186.53,0.063]
["bitfinex","SOLUSD",1736860097518,34.7824917,186.54,186.53,0.063]
["bitfinex","SOLUSD",1736860098030,28.776884,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736860098238,31.29253023,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736860099740,6.5099,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736860100835,7.51551251,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736860104037,100.79239651,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736860104761,36.29239651,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736860106351,31.29239651,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736860108106,6.00561251,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736860108422,5.0,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736860113716,5.0,186.5,186.49,10.00110739]
["bitfinex","SOLUSD",1736860114213,5.0,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736860115815,5.0,186.5,186.49,10.00110739]
["bitfinex","SOLUSD",1736860116323,5.0,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736860119722,5.0,186.5,186.49,10.00110739]
["bitfinex","SOLUSD",1736860120031,5.0,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736860122440,5.0,186.5,186.49,10.00110739]
["bitfinex","SOLUSD",1736860122812,5.0,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736860123123,5.0,186.5,186.49,10.00110739]
["bitfinex","SOLUSD",1736860124835,5.0,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736860131441,29.78240267,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736860131649,34.78240267,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736860134933,11.6005,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736860135152,36.38341456,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736860135346,38.776884,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736860136121,69.19761261,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736860136648,75.68591261,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736860137086,75.81140261,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736860137849,90.16514322,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736860140702,90.03965322,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736860147100,85.03965322,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736860147280,90.03965322,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736860148216,5.0,186.42,186.41,0.063]
["bitfinex","SOLUSD",1736860148404,34.78313471,186.42,186.41,0.063]
["bitfinex","SOLUSD",1736860148909,39.78313471,186.42,186.41,0.063]
["bitfinex","SOLUSD",1736860149099,15.0,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736860149411,40.03437654,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736860149813,53.12603338,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736860150820,62.51443338,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736860153310,157.0,186.35,186.34,0.063]
["bitfinex","SOLUSD",1736860153499,180.776884,186.35,186.34,0.063]
["bitfinex","SOLUSD",1736860154022,192.30345775,186.35,186.34,0.063]
["bitfinex","SOLUSD",1736860155985,197.30345775,186.35,186.34,0.063]
["bitfinex","SOLUSD",1736860157615,50.30345775,186.35,186.34,0.063]
["bitfinex","SOLUSD",1736860157908,51.31022231,186.35,186.34,0.063]
["bitfinex","SOLUSD",1736860158713,51.43571231,186.35,186.34,0.063]
["bitfinex","SOLUSD",1736860158912,51.43571231,186.35,186.32,0.063]
["bitfinex","SOLUSD",1736860158913,30.0,186.33,186.32,0.063]
["bitfinex","SOLUSD",1736860159121,59.90930606,186.33,186.32,0.063]
["bitfinex","SOLUSD",1736860159411,70.94710662,186.33,186.32,0.063]
["bitfinex","SOLUSD",1736860161809,15.12549,186.31,186.3,0.063]
["bitfinex","SOLUSD",1736860162112,39.90941389,186.31,186.3,0.063]
["bitfinex","SOLUSD",1736860162615,49.76468943,186.31,186.3,0.063]
["bitfinex","SOLUSD",1736860162800,49.63919943,186.31,186.3,0.063]
["bitfinex","SOLUSD",1736860166411,25.86231543,186.31,186.3,0.063]
["bitfinex","SOLUSD",1736860166815,49.63919943,186.31,186.3,0.063]
["bitfinex","SOLUSD",1736860172898,39.78392389,186.31,186.3,0.063]
["bitfinex","SOLUSD",1736860173729,49.55444813,186.31,186.3,0.063]
["bitfinex","SOLUSD",1736860180030,54.41444813,186.31,186.3,0.063]
["bitfinex","SOLUSD",1736860181325,157.0,186.28,186.27,0.063]
["bitfinex","SOLUSD",1736860181509,185.776884,186.28,186.27,0.063]
["bitfinex","SOLUSD",1736860182020,196.08181112,186.28,186.27,0.063]
["bitfinex","SOLUSD",1736860182342,49.20730112,186.28,186.27,0.063]
["bitfinex","SOLUSD",1736860182534,50.21450716,186.28,186.27,0.063]
["bitfinex","SOLUSD",1736860185947,45.08901716,186.28,186.27,0.063]
["bitfinex","SOLUSD",1736860186242,40.08901716,186.28,186.27,0.063]
["bitfinex","SOLUSD",1736860187551,16.31213316,186.28,186.27,0.063]
["bitfinex","SOLUSD",1736860189049,21.31213316,186.28,186.27,0.063]
["bitfinex","SOLUSD",1736860191629,45.08901716,186.28,186.27,0.063]
["bitfinex","SOLUSD",1736860193427,50.21450716,186.28,186.27,0.063]
["bitfinex","SOLUSD",1736860193851,50.33999716,186.28,186.27,0.063]
["bitfinex","SOLUSD",1736860194163,5.0,186.21,186.2,8.2625]
["bitfinex","SOLUSD",1736860194453,29.78415086,186.21,186.2,8.2625]
["bitfinex","SOLUSD",1736860194830,29.78415086,186.21,186.2,6.7036]
["bitfinex","SOLUSD",1736860195439,29.78415086,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860195653,39.78415086,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860196251,34.78415086,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860196448,29.78415086,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860197234,39.90964086,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860198145,40.03513086,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860198754,39.78415086,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860200332,39.90964086,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860200663,40.03513086,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860201967,49.68910711,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860202658,49.43812711,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860203666,14.65397625,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860204037,38.43086025,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860205461,39.43810841,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860206739,14.65397625,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860206940,14.65397625,186.21,186.2,7.8499]
["bitfinex","SOLUSD",1736860209664,14.65397625,186.21,186.2,17.78800739]
["bitfinex","SOLUSD",1736860211665,14.65397625,186.21,186.2,7.8499]
["bitfinex","SOLUSD",1736860212376,14.65397625,186.21,186.2,17.78800739]
["bitfinex","SOLUSD",1736860214658,9.65397625,186.21,186.2,17.91349739]
["bitfinex","SOLUSD",1736860214983,9.65397625,186.21,186.2,18.03898739]
["bitfinex","SOLUSD",1736860216674,14.65397625,186.21,186.2,17.91349739]
["bitfinex","SOLUSD",1736860216969,14.65397625,186.21,186.2,17.78800739]
["bitfinex","SOLUSD",1736860217949,14.65397625,186.21,186.2,7.8499]
["bitfinex","SOLUSD",1736860219971,38.43086025,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860220174,39.43811024,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860223812,29.78413399,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860224503,34.78413399,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860224684,44.62413399,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860225706,34.62413399,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860226080,39.62413399,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860226281,44.62413399,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860226597,34.62413399,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860228426,39.62413399,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860229425,34.62413399,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860230428,5.0,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860230618,25.0,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860231001,26.00720573,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860231309,25.0,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860232631,34.35339197,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860234941,14.35339197,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860236336,38.13027597,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860236509,39.13742547,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860237005,29.7840335,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860237424,39.3339875,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860238829,15.5571035,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860239044,5.0,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860239342,5.0,186.21,186.2,10.00110739]
["bitfinex","SOLUSD",1736860240042,5.0,186.21,186.2,0.063]
["bitfinex","SOLUSD",1736860241835,5.0,186.21,186.2,10.00110739]
["bitfinex","SOLUSD",1736860242234,5.0,186.21,186.2,10.12659739]
["bitfinex","SOLUSD",1736860242437,5.0,186.23,186.2,10.12659739]
["bitfinex","SOLUSD",1736860242603,5.0,186.23,186.22,9.93810739]
["bitfinex","SOLUSD",1736860244034,87.5,186.24,186.22,9.93810739]
["bitfinex","SOLUSD",1736860244202,5.0,186.24,186.23,9.93810739]
["bitfinex","SOLUSD",1736860245322,5.0,186.24,186.23,15.59209695]
["bitfinex","SOLUSD",1736860247036,32.75298811,186.25,186.23,15.71758695]
["bitfinex","SOLUSD",1736860247218,5.0,186.24,186.23,1.65609]
["bitfinex","SOLUSD",1736860247420,5.0,186.24,186.23,17.24818695]
["bitfinex","SOLUSD",1736860247824,5.0,186.24,186.23,23.77698695]
["bitfinex","SOLUSD",1736860249017,37.75298811,186.25,186.23,23.77698695]
["bitfinex","SOLUSD",1736860249215,37.75298811,186.25,186.24,0.12549]
["bitfinex","SOLUSD",1736860249511,37.75298811,186.25,186.24,15.71758695]
["bitfinex","SOLUSD",1736860250143,37.75298811,186.25,186.24,0.12549]
["bitfinex","SOLUSD",1736860250534,37.75298811,186.25,186.24,15.71758695]
["bitfinex","SOLUSD",1736860251052,32.75298811,186.25,186.24,15.71758695]
["bitfinex","SOLUSD",1736860251348,37.75298811,186.25,186.24,0.12549]
["bitfinex","SOLUSD",1736860251513,5.0,186.24,186.23,23.65149695]
["bitfinex","SOLUSD",1736860251844,5.0,186.24,186.23,23.77698695]
["bitfinex","SOLUSD",1736860252138,37.75298811,186.25,186.23,23.77698695]
["bitfinex","SOLUSD",1736860252323,37.75298811,186.25,186.24,15.71758695]
["bitfinex","SOLUSD",1736860253951,37.75298811,186.25,186.24,0.12549]
["bitfinex","SOLUSD",1736860254125,5.0,186.23,186.2,0.063]
["bitfinex","SOLUSD",1736860254327,5.0,186.22,186.2,15.65509695]
["bitfinex","SOLUSD",1736860254525,5.0,186.22,186.21,15.71758695]
["bitfinex","SOLUSD",1736860257561,37.75298811,186.25,186.22,0.12549]
["bitfinex","SOLUSD",1736860257758,32.75298811,186.25,186.24,15.59209695]
["bitfinex","SOLUSD",1736860258634,32.75298811,186.25,186.24,15.71758695]
["bitfinex","SOLUSD",1736860259034,32.75298811,186.25,186.24,15.84307695]
["bitfinex","SOLUSD",1736860265067,32.75298811,186.25,186.23,0.03]
["bitfinex","SOLUSD",1736860265068,5.0,186.24,186.23,0.03]
["bitfinex","SOLUSD",1736860271575,28.776884,186.24,186.23,0.03]
["bitfinex","SOLUSD",1736860274564,5.0,186.24,186.23,0.03]
["bitfinex","SOLUSD",1736860277255,69.5,186.24,186.23,0.03]
["bitfinex","SOLUSD",1736860279073,69.5,186.24,186.23,10.01200797]
["bitfinex","SOLUSD",1736860279382,69.5,186.24,186.23,10.13749797]
["bitfinex","SOLUSD",1736860279567,64.5,186.24,186.23,10.13749797]
["bitfinex","SOLUSD",1736860279774,37.75298811,186.25,186.24,0.12549]
["bitfinex","SOLUSD",1736860279971,37.75298811,186.25,186.24,30.10749797]
["bitfinex","SOLUSD",1736860280159,8.79685558,186.26,186.24,30.10749797]
["bitfinex","SOLUSD",1736860280359,8.79685558,186.26,186.25,10.10749797]
["bitfinex","SOLUSD",1736860280360,13.79685558,186.26,186.25,10.10749797]
["bitfinex","SOLUSD",1736860280558,8.79685558,186.26,186.25,10.10749797]
["bitfinex","SOLUSD",1736860281359,13.79685558,186.26,186.25,23.53029797]
["bitfinex","SOLUSD",1736860283883,8.79685558,186.26,186.25,23.53029797]
["bitfinex","SOLUSD",1736860284473,13.79685558,186.26,186.25,23.53029797]
["bitfinex","SOLUSD",1736860284980,5.0,186.24,186.23,10.01200797]
["bitfinex","SOLUSD",1736860285176,5.0,186.24,186.23,0.03]
["bitfinex","SOLUSD",1736860285582,5.0,186.24,186.23,10.01200797]
["bitfinex","SOLUSD",1736860286580,5.0,186.25,186.23,10.01200797]
["bitfinex","SOLUSD",1736860286782,8.79685558,186.26,186.23,10.01200797]
["bitfinex","SOLUSD",1736860286783,13.79685558,186.26,186.24,10.10749797]
["bitfinex","SOLUSD",1736860286974,13.79685558,186.26,186.25,10.10749797]
["bitfinex","SOLUSD",1736860287797,5.0,186.26,186.25,10.10749797]
["bitfinex","SOLUSD",1736860289398,5.0,186.26,186.25,15.71241334]
["bitfinex","SOLUSD",1736860292198,5.063,186.27,186.25,15.71241334]
["bitfinex","SOLUSD",1736860292495,5.063,186.27,186.26,15.58692334]
["bitfinex","SOLUSD",1736860294576,0.063,186.27,186.26,15.83790334]
["bitfinex","SOLUSD",1736860297209,0.063,186.27,186.24,13.4229]
["bitfinex","SOLUSD",1736860297210,5.0,186.26,186.24,13.4229]
["bitfinex","SOLUSD",1736860298174,5.0,186.26,186.25,0.12549]
["bitfinex","SOLUSD",1736860298678,5.0,186.26,186.25,0.15549]
["bitfinex","SOLUSD",1736860301202,5.0,186.26,186.25,0.03]
["bitfinex","SOLUSD",1736860303223,5.0,186.26,186.25,15.61692334]
["bitfinex","SOLUSD",1736860303428,0.063,186.27,186.25,15.74241334]
["bitfinex","SOLUSD",1736860303730,0.063,186.27,186.26,15.71241334]
["bitfinex","SOLUSD",1736860304027,0.063,186.27,186.26,35.71241334]
["bitfinex","SOLUSD",1736860306026,0.063,186.27,186.26,35.83790334]
["bitfinex","SOLUSD",1736860306912,0.063,186.3,186.27,13.54679]
["bitfinex","SOLUSD",1736860307106,0.063,186.3,186.29,15.71241334]
["bitfinex","SOLUSD",1736860307806,0.063,186.3,186.29,15.83790334]
["bitfinex","SOLUSD",1736860309539,0.063,186.3,186.29,30.22104553]
["bitfinex","SOLUSD",1736860309750,0.063,186.3,186.29,30.34653553]
["bitfinex","SOLUSD",1736860309929,0.03,186.32,186.3,13.67018]
["bitfinex","SOLUSD",1736860310249,0.03,186.32,186.31,10.22104553]
["bitfinex","SOLUSD",1736860315754,5.0,186.35,186.32,0.12549]
["bitfinex","SOLUSD",1736860315755,4.32200146,186.35,186.32,0.12549]
["bitfinex","SOLUSD",1736860315940,4.32200146,186.37,186.34,0.12549]
["bitfinex","SOLUSD",1736860316123,4.32200146,186.36,186.34,10.09555553]
["bitfinex","SOLUSD",1736860316323,4.32200146,186.36,186.34,0.12549]
["bitfinex","SOLUSD",1736860316553,4.32200146,186.36,186.35,0.12549]
["bitfinex","SOLUSD",1736860317833,4.32200146,186.38,186.35,0.12549]
["bitfinex","SOLUSD",1736860318133,4.32200146,186.37,186.35,0.25098]
["bitfinex","SOLUSD",1736860321333,4.32200146,186.38,186.36,0.12549]
["bitfinex","SOLUSD",1736860321530,4.32200146,186.4,186.38,0.12549]
["bitfinex","SOLUSD",1736860321859,37.04192211,186.41,186.38,10.22104553]
["bitfinex","SOLUSD",1736860324669,32.71992065,186.41,186.38,10.22104553]
["bitfinex","SOLUSD",1736860324868,37.04192211,186.41,186.38,20.25098]
["bitfinex","SOLUSD",1736860325044,37.04192211,186.41,186.38,30.22104553]
["bitfinex","SOLUSD",1736860325437,32.71992065,186.41,186.38,30.22104553]
["bitfinex","SOLUSD",1736860325676,37.04192211,186.41,186.38,30.22104553]
["bitfinex","SOLUSD",1736860325842,4.32200146,186.41,186.38,30.22104553]
["bitfinex","SOLUSD",1736860326168,4.32200146,186.37,186.33,13.4167]
["bitfinex","SOLUSD",1736860326366,4.32200146,186.36,186.33,13.4167]
["bitfinex","SOLUSD",1736860326563,4.32200146,186.35,186.33,13.4167]
["bitfinex","SOLUSD",1736860328885,4.32200146,186.35,186.33,23.38676553]
["bitfinex","SOLUSD",1736860329371,4.32200146,186.35,186.33,13.4167]
["bitfinex","SOLUSD",1736860331454,4.32200146,186.35,186.33,23.38676553]
["bitfinex","SOLUSD",1736860333098,4.32200146,186.35,186.34,9.97006553]
["bitfinex","SOLUSD",1736860335393,4.32200146,186.36,186.34,9.97006553]
["bitfinex","SOLUSD",1736860335567,4.32200146,186.38,186.35,9.97006553]
["bitfinex","SOLUSD",1736860336008,4.32200146,186.37,186.35,9.97006553]
["bitfinex","SOLUSD",1736860336191,4.32200146,186.36,186.34,9.97006553]
["bitfinex","SOLUSD",1736860336362,4.32200146,186.37,186.35,9.97006553]
["bitfinex","SOLUSD",1736860337690,86.82200146,186.41,186.36,10.09555553]
["bitfinex","SOLUSD",1736860337898,4.32200146,186.4,186.38,9.97006553]
["bitfinex","SOLUSD",1736860338194,4.32200146,186.4,186.37,9.97006553]
["bitfinex","SOLUSD",1736860338592,4.32200146,186.4,186.37,23.38416553]
["bitfinex","SOLUSD",1736860338797,4.35200146,186.39,186.36,9.97006553]
["bitfinex","SOLUSD",1736860338970,4.32200146,186.38,186.35,20.03]
["bitfinex","SOLUSD",1736860339391,4.32200146,186.37,186.36,20.0]
["bitfinex","SOLUSD",1736860340804,4.32200146,186.38,186.36,20.0]
["bitfinex","SOLUSD",1736860341103,4.32200146,186.37,186.36,20.0]
["bitfinex","SOLUSD",1736860341606,4.35200146,186.39,186.36,20.0]
["bitfinex","SOLUSD",1736860341789,0.03,186.39,186.37,9.97006553]
["bitfinex","SOLUSD",1736860342899,0.03,186.39,186.38,10.09555553]
["bitfinex","SOLUSD",1736860343280,0.03,186.39,186.38,10.22104553]
["bitfinex","SOLUSD",1736860345289,0.03,186.39,186.38,0.12549]
["bitfinex","SOLUSD",1736860345988,0.03,186.39,186.36,33.54009]
["bitfinex","SOLUSD",1736860346187,0.03,186.39,186.37,9.97006553]
["bitfinex","SOLUSD",1736860349989,0.03,186.39,186.38,9.97006553]
["bitfinex","SOLUSD",1736860351506,0.03,186.39,186.38,0.12549]
["bitfinex","SOLUSD",1736860351710,0.03,186.39,186.38,10.09555553]
["bitfinex","SOLUSD",1736860354611,0.03,186.39,186.36,13.4146]
["bitfinex","SOLUSD",1736860354918,0.03,186.39,186.38,10.09555553]
["bitfinex","SOLUSD",1736860356790,4.35200146,186.39,186.38,20.0]
["bitfinex","SOLUSD",1736860357018,4.35200146,186.39,186.36,23.38466553]
["bitfinex","SOLUSD",1736860357220,4.35200146,186.39,186.38,20.0]
["bitfinex","SOLUSD",1736860357797,4.32200146,186.38,186.36,13.4146]
["bitfinex","SOLUSD",1736860357994,4.32200146,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736860363094,4.32200146,186.36,186.35,10.00006553]
["bitfinex","SOLUSD",1736860363311,4.32200146,186.37,186.35,10.00006553]
["bitfinex","SOLUSD",1736860363506,4.32200146,186.37,186.36,9.97006553]
["bitfinex","SOLUSD",1736860363920,4.32200146,186.37,186.35,10.00006553]
["bitfinex","SOLUSD",1736860365320,4.32200146,186.37,186.35,0.03]
["bitfinex","SOLUSD",1736860365728,4.32200146,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736860370407,4.32200146,186.37,186.35,10.00006553]
["bitfinex","SOLUSD",1736860370602,4.32200146,186.37,186.36,9.97006553]
["bitfinex","SOLUSD",1736860371027,4.32200146,186.37,186.35,10.00006553]
["bitfinex","SOLUSD",1736860372204,4.32200146,186.37,186.35,0.03]
["bitfinex","SOLUSD",1736860372620,0.03,186.39,186.35,0.03]
["bitfinex","SOLUSD",1736860372621,4.32200146,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736860372822,4.38500146,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736860383147,4.38500146,186.36,186.35,10.00006553]
["bitfinex","SOLUSD",1736860384523,0.063,186.36,186.35,10.00006553]
["bitfinex","SOLUSD",1736860384725,4.2434202,186.37,186.35,10.00006553]
["bitfinex","SOLUSD",1736860385047,4.2434202,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736860385228,4.2434202,186.37,186.35,0.03]
["bitfinex","SOLUSD",1736860385648,4.2434202,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736860386042,4.2434202,186.38,186.35,0.03]
["bitfinex","SOLUSD",1736860386347,4.2434202,186.37,186.35,10.00006553]
["bitfinex","SOLUSD",1736860386641,4.2434202,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736860387643,4.2434202,186.36,186.35,10.00006553]
["bitfinex","SOLUSD",1736860388028,4.2434202,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736860392128,5.24982277,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736860392331,30.65870677,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736860394650,6.88182277,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736860394851,5.8754202,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736860396331,5.9384202,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736860396633,4.3064202,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736860396953,68.8064202,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736860399540,64.563,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736860400164,64.563,186.36,186.35,10.00006553]
["bitfinex","SOLUSD",1736860400333,0.063,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736860401461,4.3064202,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736860401945,0.063,186.36,186.35,10.00006553]
["bitfinex","SOLUSD",1736860402441,0.063,186.36,186.35,10.12555553]
["bitfinex","SOLUSD",1736860402959,0.063,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736860403745,0.063,186.36,186.35,10.00006553]
["bitfinex","SOLUSD",1736860404436,82.2364202,186.4,186.35,10.00006553]
["bitfinex","SOLUSD",1736860405140,82.2364202,186.4,186.35,0.03]
["bitfinex","SOLUSD",1736860405736,82.2364202,186.4,186.35,10.00006553]
["bitfinex","SOLUSD",1736860406364,82.2364202,186.4,186.36,9.97006553]
["bitfinex","SOLUSD",1736860406970,146.4364202,186.43,186.39,9.97006553]
["bitfinex","SOLUSD",1736860407266,146.4364202,186.43,186.37,9.97006553]
["bitfinex","SOLUSD",1736860409557,146.4994202,186.43,186.37,9.97006553]
["bitfinex","SOLUSD",1736860411093,146.4994202,186.43,186.35,0.15549]
["bitfinex","SOLUSD",1736860411378,146.4994202,186.43,186.37,9.97006553]
["bitfinex","SOLUSD",1736860413485,146.4994202,186.43,186.38,9.97006553]
["bitfinex","SOLUSD",1736860415485,146.4994202,186.43,186.39,9.97006553]
["bitfinex","SOLUSD",1736860416387,0.063,186.43,186.41,9.97006553]
["bitfinex","SOLUSD",1736860416685,0.063,186.43,186.42,9.97006553]
["bitfinex","SOLUSD",1736860417553,0.063,186.43,186.39,20.0]
["bitfinex","SOLUSD",1736860417757,0.063,186.43,186.42,9.97006553]
["bitfinex","SOLUSD",1736860417957,0.063,186.43,186.4,9.97006553]
["bitfinex","SOLUSD",1736860419562,0.063,186.43,186.39,10.22104553]
["bitfinex","SOLUSD",1736860420177,0.063,186.43,186.4,9.97006553]
["bitfinex","SOLUSD",1736860426499,0.063,186.43,186.42,10.09555553]
["bitfinex","SOLUSD",1736860427291,0.063,186.43,186.42,23.63154553]
["bitfinex","SOLUSD",1736860430502,0.063,186.43,186.42,52.40842953]
["bitfinex","SOLUSD",1736860430670,0.063,186.43,186.42,23.63154553]
["bitfinex","SOLUSD",1736860433406,0.063,186.43,186.42,13.4105]
["bitfinex","SOLUSD",1736860433626,0.063,186.43,186.41,9.97006553]
["bitfinex","SOLUSD",1736860434992,0.063,186.43,186.42,9.97006553]
["bitfinex","SOLUSD",1736860436280,0.063,186.43,186.42,10.22104553]
["bitfinex","SOLUSD",1736860439722,0.063,186.43,186.42,47.04681953]
["bitfinex","SOLUSD",1736860441405,0.063,186.46,186.42,47.04681953]
["bitfinex","SOLUSD",1736860441406,0.063,186.46,186.45,25.25098]
["bitfinex","SOLUSD",1736860441619,0.063,186.46,186.45,58.99792953]
["bitfinex","SOLUSD",1736860442327,0.063,186.46,186.45,30.34653553]
["bitfinex","SOLUSD",1736860443012,0.063,186.46,186.45,30.22104553]
["bitfinex","SOLUSD",1736860446625,0.063,186.46,186.42,20.05612677]
["bitfinex","SOLUSD",1736860446626,0.063,186.46,186.4,0.03]
["bitfinex","SOLUSD",1736860447716,146.4364202,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736860450906,64.2,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736860451517,64.2,186.44,186.4,30.00006553]
["bitfinex","SOLUSD",1736860452114,64.2,186.44,186.42,9.97006553]
["bitfinex","SOLUSD",1736860455754,64.2,186.44,186.43,9.97006553]
["bitfinex","SOLUSD",1736860456854,82.2364202,186.45,186.43,9.97006553]
["bitfinex","SOLUSD",1736860457547,82.2364202,186.45,186.42,9.97006553]
["bitfinex","SOLUSD",1736860457748,82.2364202,186.45,186.4,20.03]
["bitfinex","SOLUSD",1736860457956,82.2364202,186.45,186.41,9.97006553]
["bitfinex","SOLUSD",1736860459273,82.2364202,186.45,186.41,0.12549]
["bitfinex","SOLUSD",1736860459573,82.2364202,186.45,186.4,20.03]
["bitfinex","SOLUSD",1736860459929,146.4364202,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736860460235,148.0663202,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736860465838,146.4364202,186.43,186.4,0.03]
["bitfinex","SOLUSD",1736860470372,146.4364202,186.43,186.4,10.00006553]
["bitfinex","SOLUSD",1736860471778,82.2364202,186.43,186.4,10.00006553]
["bitfinex","SOLUSD",1736860472341,82.2364202,186.43,186.4,0.15549]
["bitfinex","SOLUSD",1736860472873,82.2364202,186.43,186.4,0.03]
["bitfinex","SOLUSD",1736860481686,82.2364202,186.43,186.4,10.00006553]
["bitfinex","SOLUSD",1736860482710,82.2364202,186.43,186.4,0.03]
["bitfinex","SOLUSD",1736860483790,82.2364202,186.42,186.4,0.03]
["bitfinex","SOLUSD",1736860489808,82.2364202,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736860489981,82.2364202,186.41,186.4,10.00006553]
["bitfinex","SOLUSD",1736860491409,82.2364202,186.41,186.4,10.12555553]
["bitfinex","SOLUSD",1736860495409,82.2364202,186.41,186.4,10.25104553]
["bitfinex","SOLUSD",1736860495799,32.71006816,186.45,186.4,10.25104553]
["bitfinex","SOLUSD",1736860496112,32.71006816,186.45,186.42,9.97006553]
["bitfinex","SOLUSD",1736860497718,32.71006816,186.45,186.43,9.97006553]
["bitfinex","SOLUSD",1736860499097,32.71006816,186.45,186.44,9.97006553]
["bitfinex","SOLUSD",1736860500520,32.71006816,186.45,186.43,9.97006553]
["bitfinex","SOLUSD",1736860500919,32.71006816,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736860501107,32.71006816,186.45,186.41,9.97006553]
["bitfinex","SOLUSD",1736860501288,32.71006816,186.45,186.41,0.12549]
["bitfinex","SOLUSD",1736860502085,180.77248836,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736860502291,1.00585964,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736860502485,146.4364202,186.42,186.4,0.03]
["bitfinex","SOLUSD",1736860502799,1.00608152,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736860503122,44.78296552,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736860506438,5.82624431,186.43,186.4,0.03]
["bitfinex","SOLUSD",1736860506929,4.82,186.43,186.4,0.03]
["bitfinex","SOLUSD",1736860507134,20.30544383,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736860507299,20.30544383,186.44,186.4,10.00006553]
["bitfinex","SOLUSD",1736860507506,82.5,186.43,186.4,10.00006553]
["bitfinex","SOLUSD",1736860509432,82.5,186.43,186.4,0.03]
["bitfinex","SOLUSD",1736860509937,82.5,186.43,186.4,10.00006553]
["bitfinex","SOLUSD",1736860511435,82.5,186.43,186.42,9.97006553]
["bitfinex","SOLUSD",1736860511748,64.2,186.44,186.42,9.97006553]
["bitfinex","SOLUSD",1736860511904,64.2,186.44,186.43,9.97006553]
["bitfinex","SOLUSD",1736860513240,32.71006816,186.45,186.43,9.97006553]
["bitfinex","SOLUSD",1736860513538,32.71006816,186.45,186.44,9.97006553]
["bitfinex","SOLUSD",1736860513744,32.71006816,186.45,186.43,9.97006553]
["bitfinex","SOLUSD",1736860514608,32.71006816,186.45,186.41,9.97006553]
["bitfinex","SOLUSD",1736860516037,32.71006816,186.45,186.42,9.97006553]
["bitfinex","SOLUSD",1736860518940,32.71006816,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736860519238,146.7,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736860520229,146.7,186.44,186.4,20.03]
["bitfinex","SOLUSD",1736860520430,146.7,186.44,186.41,9.97006553]
["bitfinex","SOLUSD",1736860520644,146.7,186.44,186.42,9.97006553]
["bitfinex","SOLUSD",1736860521048,146.7,186.44,186.43,9.97006553]
["bitfinex","SOLUSD",1736860521438,32.71006816,186.45,186.43,9.97006553]
["bitfinex","SOLUSD",1736860524056,32.71006816,186.45,186.44,9.97006553]
["bitfinex","SOLUSD",1736860531290,32.71006816,186.45,186.44,10.22104553]
["bitfinex","SOLUSD",1736860533470,32.71006816,186.45,186.44,10.34653553]
["bitfinex","SOLUSD",1736860533873,0.063,186.46,186.45,13.78487]
["bitfinex","SOLUSD",1736860534070,0.063,186.46,186.45,23.75493553]
["bitfinex","SOLUSD",1736860534676,0.063,186.46,186.45,52.53181953]
["bitfinex","SOLUSD",1736860535753,0.063,186.46,186.45,47.53181953]
["bitfinex","SOLUSD",1736860535953,0.063,186.46,186.45,52.53181953]
["bitfinex","SOLUSD",1736860539595,0.063,186.49,186.48,30.34653553]
["bitfinex","SOLUSD",1736860540563,0.063,186.49,186.48,43.75273553]
["bitfinex","SOLUSD",1736860540767,0.063,186.49,186.48,107.40988165]
["bitfinex","SOLUSD",1736860542078,0.0001,186.51,186.5,29.153354]
["bitfinex","SOLUSD",1736860542369,0.0001,186.51,186.5,39.12341953]
["bitfinex","SOLUSD",1736860543591,0.03,186.53,186.52,43.776884]
["bitfinex","SOLUSD",1736860543904,0.03,186.53,186.52,53.74694953]
["bitfinex","SOLUSD",1736860544390,0.03,186.53,186.52,54.12341953]
["bitfinex","SOLUSD",1736860544597,0.03,186.53,186.52,59.12341953]
["bitfinex","SOLUSD",1736860544974,0.0001,186.53,186.52,59.12341953]
["bitfinex","SOLUSD",1736860545191,0.0001,186.53,186.52,64.12339554]
["bitfinex","SOLUSD",1736860545801,0.0001,186.55,186.54,39.12341953]
["bitfinex","SOLUSD",1736860546396,0.0001,186.55,186.54,10.34653553]
["bitfinex","SOLUSD",1736860546583,0.0001,186.55,186.54,9.97006553]
["bitfinex","SOLUSD",1736860549671,0.0001,186.55,186.54,10.00006553]
["bitfinex","SOLUSD",1736860549987,0.0001,186.55,186.54,34.15341953]
["bitfinex","SOLUSD",1736860551203,0.0001,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736860551496,0.0001,186.55,186.54,10.00006553]
["bitfinex","SOLUSD",1736860551684,0.0001,186.55,186.54,10.37653553]
["bitfinex","SOLUSD",1736860553495,0.0001,186.55,186.54,34.15341953]
["bitfinex","SOLUSD",1736860554700,0.0431,186.56,186.55,18.77767]
["bitfinex","SOLUSD",1736860554871,0.0431,186.56,186.55,28.74773553]
["bitfinex","SOLUSD",1736860555072,0.0431,186.56,186.55,23.74773553]
["bitfinex","SOLUSD",1736860555392,0.0431,186.56,186.55,28.74773553]
["bitfinex","SOLUSD",1736860555580,0.0431,186.56,186.55,23.74773553]
["bitfinex","SOLUSD",1736860556403,0.0431,186.56,186.55,23.37126553]
["bitfinex","SOLUSD",1736860558103,0.0431,186.56,186.55,23.74773553]
["bitfinex","SOLUSD",1736860559903,0.0431,186.56,186.55,23.37126553]
["bitfinex","SOLUSD",1736860560476,0.0431,186.56,186.55,20.0]
["bitfinex","SOLUSD",1736860560693,0.0431,186.56,186.54,0.03]
["bitfinex","SOLUSD",1736860560974,148.2931,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736860561401,1.5931,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736860561597,146.7,186.54,186.44,9.97006553]
["bitfinex","SOLUSD",1736860561777,146.7,186.49,186.44,9.97006553]
["bitfinex","SOLUSD",1736860562101,64.2,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736860562269,65.20608671,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736860562469,64.2,186.43,186.35,0.03]
["bitfinex","SOLUSD",1736860562672,1.00617099,186.42,186.35,0.03]
["bitfinex","SOLUSD",1736860564074,64.2,186.41,186.35,0.03]
["bitfinex","SOLUSD",1736860564277,64.2,186.38,186.35,0.03]
["bitfinex","SOLUSD",1736860564707,1.00633167,186.37,186.35,0.03]
["bitfinex","SOLUSD",1736860565003,64.2,186.38,186.35,0.03]
["bitfinex","SOLUSD",1736860566910,146.7,186.37,186.35,0.03]
["bitfinex","SOLUSD",1736860570814,82.5,186.37,186.35,15.60718914]
["bitfinex","SOLUSD",1736860571912,82.5,186.37,186.36,15.57718914]
["bitfinex","SOLUSD",1736860572618,82.5,186.37,186.35,15.60718914]
["bitfinex","SOLUSD",1736860573321,82.5,186.37,186.36,15.57718914]
["bitfinex","SOLUSD",1736860573503,82.5,186.37,186.35,15.60718914]
["bitfinex","SOLUSD",1736860573817,82.5,186.37,186.35,0.03]
["bitfinex","SOLUSD",1736860575111,82.5,186.37,186.35,15.60718914]
["bitfinex","SOLUSD",1736860575423,82.5,186.37,186.35,0.03]
["bitfinex","SOLUSD",1736860575811,1.00638316,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736860576014,92.11579,186.36,186.26,0.03]
["bitfinex","SOLUSD",1736860576207,64.2,186.34,186.26,0.03]
["bitfinex","SOLUSD",1736860576398,24.78362563,186.33,186.26,0.03]
["bitfinex","SOLUSD",1736860577913,37.05726577,186.33,186.26,0.03]
["bitfinex","SOLUSD",1736860578431,64.2,186.31,186.26,0.03]
["bitfinex","SOLUSD",1736860578729,1.00680287,186.3,186.26,0.03]
["bitfinex","SOLUSD",1736860579928,65.20670098,186.31,186.26,0.03]
["bitfinex","SOLUSD",1736860580132,65.20670098,186.31,186.26,15.60718914]
["bitfinex","SOLUSD",1736860580309,65.20670098,186.31,186.26,0.03]
["bitfinex","SOLUSD",1736860582531,146.7,186.3,186.26,0.03]
["bitfinex","SOLUSD",1736860583861,1.00674485,186.29,186.26,0.03]
["bitfinex","SOLUSD",1736860585543,146.7,186.3,186.26,0.03]
["bitfinex","SOLUSD",1736860588555,146.7,186.29,186.26,0.03]
["bitfinex","SOLUSD",1736860590436,146.7,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860590851,23.776884,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860591034,26.32223184,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860591436,37.84621184,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860592348,32.72072184,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860593135,8.81834784,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860593335,2.54534784,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860596557,1.5383,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860596766,2.54524646,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860597067,1.00694546,186.28,186.26,0.03]
["bitfinex","SOLUSD",1736860597755,64.2,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860600070,87.976884,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860600444,88.102374,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860601177,64.32549,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860601946,0.12549,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860604177,9.35424491,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860605771,0.12549,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860606148,20.12549,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860606348,0.12549,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860606974,20.12549,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860608073,1.00694546,186.28,186.26,0.03]
["bitfinex","SOLUSD",1736860609882,9.82181651,186.28,186.26,0.03]
["bitfinex","SOLUSD",1736860612491,64.2,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860618588,9.82181651,186.28,186.26,0.03]
["bitfinex","SOLUSD",1736860621001,37.68361898,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860621498,32.68361898,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860622677,24.027864,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860623090,38.14435508,186.28,186.26,0.03]
["bitfinex","SOLUSD",1736860623091,28.74965508,186.28,186.26,0.03]
["bitfinex","SOLUSD",1736860623293,33.54965508,186.28,186.26,0.03]
["bitfinex","SOLUSD",1736860624101,0.12549,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860627405,33.54965508,186.28,186.26,0.03]
["bitfinex","SOLUSD",1736860627593,64.2,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860628187,29.027864,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860628394,24.027864,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860629910,32.76833573,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860631087,24.027864,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860632510,35.70090308,186.28,186.26,0.03]
["bitfinex","SOLUSD",1736860632733,33.54965508,186.28,186.26,0.03]
["bitfinex","SOLUSD",1736860633104,5.80694546,186.28,186.26,0.03]
["bitfinex","SOLUSD",1736860633521,64.2,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860635437,64.32549,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860635728,29.027864,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860636326,24.027864,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860637331,0.12549,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860639039,24.027864,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860640235,34.0626837,186.28,186.26,0.03]
["bitfinex","SOLUSD",1736860640806,0.25098,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860641207,0.12549,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860644441,8.87828593,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860644812,8.75279593,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860645041,34.0626837,186.28,186.26,0.03]
["bitfinex","SOLUSD",1736860648245,5.80694546,186.28,186.26,0.03]
["bitfinex","SOLUSD",1736860648430,64.2,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860650666,65.20677474,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860650963,1.13226474,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860651504,25.03463874,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860654342,30.03463874,186.27,186.26,0.03]
["bitfinex","SOLUSD",1736860654538,38.423264,186.26,186.25,0.03]
["bitfinex","SOLUSD",1736860654745,23.902374,186.24,186.23,0.03]
["bitfinex","SOLUSD",1736860654959,29.70974603,186.24,186.23,0.03]
["bitfinex","SOLUSD",1736860655160,39.83523603,186.24,186.23,0.03]
["bitfinex","SOLUSD",1736860655574,48.69047215,186.24,186.23,0.03]
["bitfinex","SOLUSD",1736860656079,43.69047215,186.24,186.23,0.03]
["bitfinex","SOLUSD",1736860656253,29.83523603,186.24,186.23,0.03]
["bitfinex","SOLUSD",1736860656452,34.83523603,186.24,186.23,0.03]
["bitfinex","SOLUSD",1736860656669,29.83523603,186.24,186.23,0.03]
["bitfinex","SOLUSD",1736860656979,10.0,186.12,186.08,8.42027127]
["bitfinex","SOLUSD",1736860657157,15.80793606,186.11,186.08,8.42027127]
["bitfinex","SOLUSD",1736860657361,20.0,186.09,186.08,8.42027127]
["bitfinex","SOLUSD",1736860657566,10.80793606,186.11,186.08,8.42027127]
["bitfinex","SOLUSD",1736860657567,5.80793606,186.11,186.08,8.42027127]
["bitfinex","SOLUSD",1736860657769,1.00793606,186.11,186.08,8.42027127]
["bitfinex","SOLUSD",1736860657979,1.00776578,186.12,186.08,8.42027127]
["bitfinex","SOLUSD",1736860658148,1.00776578,186.12,186.07,10.04631989]
["bitfinex","SOLUSD",1736860658347,1.00776578,186.12,186.07,0.063]
["bitfinex","SOLUSD",1736860659981,1.00776578,186.12,186.08,15.62093454]
["bitfinex","SOLUSD",1736860660286,5.80771116,186.13,186.08,15.62093454]
["bitfinex","SOLUSD",1736860660777,5.80771116,186.13,186.07,15.68393454]
["bitfinex","SOLUSD",1736860662370,5.80771116,186.13,186.07,0.063]
["bitfinex","SOLUSD",1736860663484,146.7,186.12,186.07,0.063]
["bitfinex","SOLUSD",1736860663868,1.00769317,186.11,186.07,0.063]
["bitfinex","SOLUSD",1736860664286,146.7,186.12,186.07,0.063]
["bitfinex","SOLUSD",1736860664458,146.7,186.12,186.07,15.68393454]
["bitfinex","SOLUSD",1736860666189,8.94492105,186.11,186.07,15.68393454]
["bitfinex","SOLUSD",1736860669463,73.14492105,186.11,186.07,15.68393454]
["bitfinex","SOLUSD",1736860670187,8.81380931,186.1,186.07,15.68393454]
["bitfinex","SOLUSD",1736860671098,8.81380931,186.1,186.07,0.063]
["bitfinex","SOLUSD",1736860671401,64.2,186.11,186.07,0.063]
["bitfinex","SOLUSD",1736860671972,64.2,186.11,186.07,15.68393454]
["bitfinex","SOLUSD",1736860674504,64.2,186.11,186.07,0.063]
["bitfinex","SOLUSD",1736860674881,73.16307881,186.11,186.07,0.063]
["bitfinex","SOLUSD",1736860675617,64.2,186.11,186.07,0.063]
["bitfinex","SOLUSD",1736860679122,64.2,186.11,186.05,18.5224049]
["bitfinex","SOLUSD",1736860679290,64.2,186.11,186.06,15.62093454]
["bitfinex","SOLUSD",1736860679615,64.2,186.11,186.06,9.99843482]
["bitfinex","SOLUSD",1736860679910,65.20763631,186.11,186.05,12.89990518]
["bitfinex","SOLUSD",1736860680290,64.2,186.11,186.05,12.89990518]
["bitfinex","SOLUSD",1736860680787,146.7,186.1,186.03,23.43643482]
["bitfinex","SOLUSD",1736860681003,64.2,186.04,185.98,1.5036]
["bitfinex","SOLUSD",1736860681378,1.0081532,186.03,185.98,1.5036]
["bitfinex","SOLUSD",1736860681878,1.0081532,186.03,185.96,9.88034443]
["bitfinex","SOLUSD",1736860682280,146.7,186.01,185.96,9.88034443]
["bitfinex","SOLUSD",1736860682497,147.70838989,186.0,185.96,9.88034443]
["bitfinex","SOLUSD",1736860682705,146.7,186.0,185.96,9.88034443]
["bitfinex","SOLUSD",1736860683879,1.00848369,185.99,185.96,9.88034443]
["bitfinex","SOLUSD",1736860684176,1.00848369,185.99,185.98,0.063]
["bitfinex","SOLUSD",1736860685211,25.03634769,185.99,185.98,0.063]
["bitfinex","SOLUSD",1736860685511,25.25098,185.97,185.96,9.88034443]
["bitfinex","SOLUSD",1736860685699,21.13438239,185.97,185.96,9.88034443]
["bitfinex","SOLUSD",1736860686009,31.16034773,185.97,185.96,9.88034443]
["bitfinex","SOLUSD",1736860686513,31.03485773,185.97,185.96,9.88034443]
["bitfinex","SOLUSD",1736860686812,31.16034773,185.97,185.96,9.88034443]
["bitfinex","SOLUSD",1736860687810,31.03485773,185.97,185.96,9.88034443]
["bitfinex","SOLUSD",1736860688717,11.03485773,185.97,185.96,9.88034443]
["bitfinex","SOLUSD",1736860689217,35.06272173,185.97,185.96,9.88034443]
["bitfinex","SOLUSD",1736860689416,11.16034773,185.97,185.96,9.88034443]
["bitfinex","SOLUSD",1736860691027,11.03485773,185.97,185.96,9.88034443]
["bitfinex","SOLUSD",1736860691684,10.02596534,185.97,185.96,9.88034443]
["bitfinex","SOLUSD",1736860691889,11.03453946,185.97,185.96,9.88034443]
["bitfinex","SOLUSD",1736860696235,11.03453946,185.97,185.96,9.94334443]
["bitfinex","SOLUSD",1736860697319,40.02269249,185.97,185.96,9.94334443]
["bitfinex","SOLUSD",1736860699734,11.03453946,185.97,185.96,9.94334443]
["bitfinex","SOLUSD",1736860703914,10.02596534,185.97,185.96,9.94334443]
["bitfinex","SOLUSD",1736860707122,10.02596534,185.97,185.96,19.94177925]
["bitfinex","SOLUSD",1736860708954,10.02596534,185.97,185.96,21.54417925]
["bitfinex","SOLUSD",1736860709566,5.78656534,185.97,185.96,51.82043325]
["bitfinex","SOLUSD",1736860709770,0.03,185.98,185.97,13.443]
["bitfinex","SOLUSD",1736860709969,0.03,185.98,185.97,23.44143482]
["bitfinex","SOLUSD",1736860710845,0.03,185.98,185.97,13.443]
["bitfinex","SOLUSD",1736860711166,0.03,185.98,185.97,23.44143482]
["bitfinex","SOLUSD",1736860714094,0.03,186.05,186.0,20.0]
["bitfinex","SOLUSD",1736860714281,64.23,186.05,186.02,9.99843482]
["bitfinex","SOLUSD",1736860714478,64.23,186.05,186.01,9.99843482]
["bitfinex","SOLUSD",1736860715274,64.23,186.05,186.03,9.99843482]
["bitfinex","SOLUSD",1736860715487,64.23,186.05,186.02,9.99843482]
["bitfinex","SOLUSD",1736860715668,64.23,186.05,186.03,9.99843482]
["bitfinex","SOLUSD",1736860715978,64.23,186.05,186.02,9.99843482]
["bitfinex","SOLUSD",1736860716585,0.03,186.05,186.04,9.99843482]
["bitfinex","SOLUSD",1736860716787,0.03,186.05,186.04,35.43081882]
["bitfinex","SOLUSD",1736860717084,0.03,186.05,186.04,42.04171882]
["bitfinex","SOLUSD",1736860717777,28.97025302,186.07,186.05,37.214084]
["bitfinex","SOLUSD",1736860717991,28.97025302,186.07,186.06,33.77531882]
["bitfinex","SOLUSD",1736860721570,28.97025302,186.07,186.06,34.02629882]
["bitfinex","SOLUSD",1736860721767,9.15870042,186.08,186.07,37.338174]
["bitfinex","SOLUSD",1736860722073,82.5,186.13,186.07,37.338174]
["bitfinex","SOLUSD",1736860722074,82.5,186.13,186.07,47.33660882]
["bitfinex","SOLUSD",1736860722278,82.5,186.13,186.12,9.99843482]
["bitfinex","SOLUSD",1736860723070,64.2,186.16,186.12,33.77531882]
["bitfinex","SOLUSD",1736860723291,64.2,186.16,186.14,9.99843482]
["bitfinex","SOLUSD",1736860723606,64.2,186.16,186.12,33.77531882]
["bitfinex","SOLUSD",1736860724792,64.2,186.16,186.13,9.99843482]
["bitfinex","SOLUSD",1736860725292,64.2,186.16,186.14,9.99843482]
["bitfinex","SOLUSD",1736860726497,64.23,186.17,186.13,9.99843482]
["bitfinex","SOLUSD",1736860728206,64.23,186.17,186.15,9.99843482]
["bitfinex","SOLUSD",1736860729000,0.03,186.17,186.16,9.99843482]
["bitfinex","SOLUSD",1736860729894,0.03,186.17,186.12,63.77062328]
["bitfinex","SOLUSD",1736860730206,0.03,186.17,186.16,9.99843482]
["bitfinex","SOLUSD",1736860730583,0.03,186.17,186.16,33.77531882]
["bitfinex","SOLUSD",1736860736512,0.03,186.21,186.18,0.12549]
["bitfinex","SOLUSD",1736860736820,0.03,186.21,186.2,33.77531882]
["bitfinex","SOLUSD",1736860737195,0.03,186.21,186.2,33.90080882]
["bitfinex","SOLUSD",1736860737584,0.03,186.21,186.2,34.15178882]
["bitfinex","SOLUSD",1736860737814,0.03,186.21,186.2,74.1455281]
["bitfinex","SOLUSD",1736860738020,0.03,186.24,186.23,20.0]
["bitfinex","SOLUSD",1736860738223,0.03,186.24,186.23,54.15178882]
["bitfinex","SOLUSD",1736860738399,0.03,186.24,186.23,67.57598882]
["bitfinex","SOLUSD",1736860738600,0.03,186.24,186.23,67.19951882]
["bitfinex","SOLUSD",1736860743517,0.03,186.24,186.23,53.77531882]
["bitfinex","SOLUSD",1736860745013,0.03,186.24,186.23,53.90080882]
["bitfinex","SOLUSD",1736860745211,0.03,186.24,186.23,53.77531882]
["bitfinex","SOLUSD",1736860750936,0.03,186.24,186.23,29.99843482]
["bitfinex","SOLUSD",1736860751115,0.03,186.24,186.21,0.063]
["bitfinex","SOLUSD",1736860753213,0.03,186.24,186.22,9.99843482]
["bitfinex","SOLUSD",1736860754047,0.03,186.24,186.23,9.99843482]
["bitfinex","SOLUSD",1736860754353,0.03,186.24,186.23,33.77531882]
["bitfinex","SOLUSD",1736860755140,0.03,186.24,186.21,0.063]
["bitfinex","SOLUSD",1736860755443,0.03,186.24,186.23,9.99843482]
["bitfinex","SOLUSD",1736860757150,0.03,186.24,186.22,37.201784]
["bitfinex","SOLUSD",1736860757337,0.03,186.24,186.23,9.99843482]
["bitfinex","SOLUSD",1736860757649,0.03,186.24,186.22,37.201784]
["bitfinex","SOLUSD",1736860757855,0.03,186.24,186.23,9.99843482]
["bitfinex","SOLUSD",1736860760556,0.03,186.24,186.21,0.063]
["bitfinex","SOLUSD",1736860760926,1.03701487,186.24,186.21,0.063]
["bitfinex","SOLUSD",1736860761122,0.03,186.24,186.21,0.063]
["bitfinex","SOLUSD",1736860761428,146.7,186.23,186.21,0.063]
["bitfinex","SOLUSD",1736860771162,146.7,186.22,186.21,0.063]
["bitfinex","SOLUSD",1736860773853,0.03,186.24,186.21,0.063]
["bitfinex","SOLUSD",1736860774058,64.2,186.22,186.21,0.063]
["bitfinex","SOLUSD",1736860774245,6.25834596,186.22,186.21,0.063]
["bitfinex","SOLUSD",1736860774562,1.00736596,186.22,186.21,0.063]
["bitfinex","SOLUSD",1736860776471,64.2,186.2,186.13,9.99843482]
["bitfinex","SOLUSD",1736860776638,1.00730401,186.19,186.13,9.99843482]
["bitfinex","SOLUSD",1736860776843,97.96749888,186.2,186.13,9.99843482]
["bitfinex","SOLUSD",1736860777043,64.2,186.19,186.12,9.99843482]
["bitfinex","SOLUSD",1736860777552,64.2,186.19,186.13,9.99843482]
["bitfinex","SOLUSD",1736860780375,82.5,186.18,186.17,9.99843482]
["bitfinex","SOLUSD",1736860780678,64.2,186.21,186.14,9.99843482]
["bitfinex","SOLUSD",1736860780679,146.7,186.17,186.14,9.99843482]
["bitfinex","SOLUSD",1736860780852,146.7,186.17,186.13,9.99843482]
["bitfinex","SOLUSD",1736860781043,179.46268497,186.17,186.13,9.99843482]
["bitfinex","SOLUSD",1736860781560,179.46268497,186.17,186.11,23.776884]
["bitfinex","SOLUSD",1736860781748,179.46268497,186.17,186.13,9.99843482]
["bitfinex","SOLUSD",1736860782469,179.46268497,186.17,186.12,9.99843482]
["bitfinex","SOLUSD",1736860782672,179.46268497,186.17,186.13,9.99843482]
["bitfinex","SOLUSD",1736860783794,179.46268497,186.17,186.12,9.99843482]
["bitfinex","SOLUSD",1736860784160,179.46268497,186.17,186.11,23.776884]
["bitfinex","SOLUSD",1736860784400,179.46268497,186.17,186.13,9.99843482]
["bitfinex","SOLUSD",1736860784592,179.46268497,186.17,186.11,33.77531882]
["bitfinex","SOLUSD",1736860784895,179.46268497,186.17,186.12,9.99843482]
["bitfinex","SOLUSD",1736860786172,146.7,186.16,186.12,9.99843482]
["bitfinex","SOLUSD",1736860787901,146.7,186.16,186.13,9.99843482]
["bitfinex","SOLUSD",1736860790201,146.7,186.16,186.14,9.99843482]
["bitfinex","SOLUSD",1736860790382,146.7,186.16,186.13,9.99843482]
["bitfinex","SOLUSD",1736860790583,146.7,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1736860790777,146.7,186.14,186.07,13.4358]
["bitfinex","SOLUSD",1736860790979,146.7,186.14,186.08,9.99843482]
["bitfinex","SOLUSD",1736860791967,1.609,186.13,186.08,9.99843482]
["bitfinex","SOLUSD",1736860792169,64.2,186.11,186.05,0.063]
["bitfinex","SOLUSD",1736860792373,64.2,186.1,186.05,0.063]
["bitfinex","SOLUSD",1736860792590,64.2,186.09,186.05,0.063]
["bitfinex","SOLUSD",1736860792880,64.2,186.1,186.05,0.063]
["bitfinex","SOLUSD",1736860793075,1.00783026,186.09,186.05,0.063]
["bitfinex","SOLUSD",1736860793785,146.7,186.08,186.05,0.063]
["bitfinex","SOLUSD",1736860793987,1.00796185,186.07,186.05,0.063]
["bitfinex","SOLUSD",1736860794224,146.7,186.08,186.05,0.063]
["bitfinex","SOLUSD",1736860794507,1.00796516,186.07,186.05,0.063]
["bitfinex","SOLUSD",1736860794897,148.309,186.06,186.05,0.063]
["bitfinex","SOLUSD",1736860795192,146.7,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860795789,5.0,186.04,186.02,0.063]
["bitfinex","SOLUSD",1736860795986,1.00832162,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860796885,1.00824925,186.04,186.02,0.063]
["bitfinex","SOLUSD",1736860797717,10.88332822,186.04,186.02,0.063]
["bitfinex","SOLUSD",1736860798628,1.00824925,186.04,186.02,0.063]
["bitfinex","SOLUSD",1736860798930,1.00817736,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860799936,1.00817707,186.05,186.02,0.063]
["bitfinex","SOLUSD",1736860801129,64.2,186.04,186.02,0.063]
["bitfinex","SOLUSD",1736860801315,1.00821392,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860803126,65.20818041,186.04,186.02,0.063]
["bitfinex","SOLUSD",1736860805533,74.07104302,186.04,186.02,0.063]
["bitfinex","SOLUSD",1736860807136,64.2,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860810444,65.20818036,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860813043,1.00818036,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860813242,1.00824901,186.04,186.02,0.063]
["bitfinex","SOLUSD",1736860814451,10.33762387,186.04,186.02,0.063]
["bitfinex","SOLUSD",1736860815750,9.25428534,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860816619,9.50526534,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860817028,14.50526534,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860819424,38.28214934,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860819732,19.50526534,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860820844,14.50526534,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860821148,19.50526534,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860821729,43.28214934,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860821936,50.84652201,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860827051,22.06963801,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860828839,17.06963801,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860829039,45.84652201,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860829242,50.84652201,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860829552,56.59503825,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860830129,32.81815425,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860830557,22.81815425,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860834239,19.80280158,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860834436,15.06254619,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860835364,14.05428534,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860837160,15.06249663,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860842346,14.05428534,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860842645,9.25428534,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860842968,10.26251238,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860843961,9.25428534,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860844153,10.26246907,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860845253,15.06246907,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860858680,14.9934705,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860860291,20.2444505,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860860597,27.38848983,186.03,186.02,0.063]
["bitfinex","SOLUSD",1736860860983,20.0,186.0,185.97,0.063]
["bitfinex","SOLUSD",1736860861182,1.0084961,185.99,185.97,0.063]
["bitfinex","SOLUSD",1736860862099,9.42718627,185.98,185.97,0.063]
["bitfinex","SOLUSD",1736860864572,9.42718627,185.98,185.97,10.06143482]
["bitfinex","SOLUSD",1736860864784,9.42718627,185.98,185.97,33.83831882]
["bitfinex","SOLUSD",1736860865514,7.76058627,185.98,185.97,41.36101882]
["bitfinex","SOLUSD",1736860868692,7.76058627,185.98,185.97,41.48650882]
["bitfinex","SOLUSD",1736860868905,8.627e-05,185.98,185.97,41.73748882]
["bitfinex","SOLUSD",1736860869278,0.03,186.05,185.97,41.73748882]
["bitfinex","SOLUSD",1736860869279,0.03,186.05,186.0,20.0]
["bitfinex","SOLUSD",1736860869495,0.03,186.02,186.01,23.776884]
["bitfinex","SOLUSD",1736860871205,0.03,186.02,186.01,33.77531882]
["bitfinex","SOLUSD",1736860871698,0.03,186.02,186.01,9.99843482]
["bitfinex","SOLUSD",1736860872905,0.03,186.02,186.01,10.12392482]
["bitfinex","SOLUSD",1736860873078,0.03,186.02,186.01,16.13792482]
["bitfinex","SOLUSD",1736860873277,0.03,186.05,186.02,0.12549]
["bitfinex","SOLUSD",1736860873596,0.03,186.05,186.04,9.99843482]
["bitfinex","SOLUSD",1736860873798,0.03,186.05,186.01,6.014]
["bitfinex","SOLUSD",1736860873982,0.03,186.05,186.01,16.01243482]
["bitfinex","SOLUSD",1736860875800,0.03,186.05,186.01,6.014]
["bitfinex","SOLUSD",1736860876104,64.2,186.03,185.98,9.99843482]
["bitfinex","SOLUSD",1736860876311,64.2,186.03,185.97,11.57013482]
["bitfinex","SOLUSD",1736860877008,64.2,186.03,185.97,1.5717]
["bitfinex","SOLUSD",1736860877195,64.2,186.03,185.97,11.57013482]
["bitfinex","SOLUSD",1736860878009,64.2,186.03,185.98,9.99843482]
["bitfinex","SOLUSD",1736860878321,64.2,186.03,186.0,9.99843482]
["bitfinex","SOLUSD",1736860878497,64.2,186.03,185.99,9.99843482]
["bitfinex","SOLUSD",1736860878696,64.2,186.03,186.0,9.99843482]
["bitfinex","SOLUSD",1736860881306,64.23,186.03,186.01,9.99843482]
["bitfinex","SOLUSD",1736860881500,0.03,186.03,186.01,9.99843482]
["bitfinex","SOLUSD",1736860882000,0.03,186.03,186.0,9.99843482]
["bitfinex","SOLUSD",1736860882424,0.03,186.03,185.98,13.4418]
["bitfinex","SOLUSD",1736860882600,0.03,186.03,186.0,9.99843482]
["bitfinex","SOLUSD",1736860883750,0.03,186.03,185.99,9.99843482]
["bitfinex","SOLUSD",1736860883928,0.03,186.03,186.0,9.99843482]
["bitfinex","SOLUSD",1736860887746,0.03,186.03,185.99,9.99843482]
["bitfinex","SOLUSD",1736860887943,0.03,186.03,186.0,9.99843482]
["bitfinex","SOLUSD",1736860888662,0.03,186.03,185.98,13.4418]
["bitfinex","SOLUSD",1736860888962,0.03,186.03,186.0,9.99843482]
["bitfinex","SOLUSD",1736860889525,0.03,186.03,185.99,20.0]
["bitfinex","SOLUSD",1736860891964,0.03,186.03,185.99,29.99843482]
["bitfinex","SOLUSD",1736860894261,0.03,186.03,186.0,9.99843482]
["bitfinex","SOLUSD",1736860894629,0.03,186.03,186.01,9.99843482]
["bitfinex","SOLUSD",1736860894958,0.03,186.03,186.02,9.99843482]
["bitfinex","SOLUSD",1736860900242,0.03,186.03,186.01,13.4397]
["bitfinex","SOLUSD",1736860900451,0.03,186.03,186.01,23.43813482]
["bitfinex","SOLUSD",1736860901164,0.03,186.03,186.02,9.99843482]
["bitfinex","SOLUSD",1736860908290,64.16604608,186.07,186.02,9.99843482]
["bitfinex","SOLUSD",1736860909393,64.16604608,186.07,186.03,9.99843482]
["bitfinex","SOLUSD",1736860911901,64.16604608,186.08,186.03,9.99843482]
["bitfinex","SOLUSD",1736860912271,64.16604608,186.08,186.04,9.99843482]
["bitfinex","SOLUSD",1736860912596,64.16604608,186.08,186.05,9.99843482]
["bitfinex","SOLUSD",1736860912805,95.90460632,186.09,186.05,9.99843482]
["bitfinex","SOLUSD",1736860913809,95.90460632,186.09,186.03,20.0]
["bitfinex","SOLUSD",1736860915305,95.90460632,186.09,186.03,29.99843482]
["bitfinex","SOLUSD",1736860917577,94.29970632,186.09,186.06,9.99843482]
["bitfinex","SOLUSD",1736860917778,94.29970632,186.09,186.07,9.99843482]
["bitfinex","SOLUSD",1736860917779,11.79970632,186.09,186.07,9.99843482]
["bitfinex","SOLUSD",1736860918090,11.79970632,186.09,186.06,9.99843482]
["bitfinex","SOLUSD",1736860918305,11.79970632,186.09,186.05,9.99843482]
["bitfinex","SOLUSD",1736860919320,11.79970632,186.09,186.06,9.99843482]
["bitfinex","SOLUSD",1736860919490,64.16604608,186.12,186.07,9.99843482]
["bitfinex","SOLUSD",1736860919691,64.16604608,186.12,186.08,9.99843482]
["bitfinex","SOLUSD",1736860920100,64.16604608,186.12,186.09,9.99843482]
["bitfinex","SOLUSD",1736860920509,64.16604608,186.12,186.08,9.99843482]
["bitfinex","SOLUSD",1736860920704,64.16604608,186.12,186.07,9.99843482]
["bitfinex","SOLUSD",1736860921023,64.16604608,186.12,186.06,0.12549]
["bitfinex","SOLUSD",1736860921217,64.16604608,186.12,186.06,9.99843482]
["bitfinex","SOLUSD",1736860921837,64.16604608,186.12,186.05,23.43533482]
["bitfinex","SOLUSD",1736860922133,64.16604608,186.12,186.06,9.99843482]
["bitfinex","SOLUSD",1736860923434,64.16604608,186.12,186.05,13.4369]
["bitfinex","SOLUSD",1736860923598,64.16604608,186.12,186.06,20.0]
["bitfinex","SOLUSD",1736860923800,82.5,186.11,186.06,20.0]
["bitfinex","SOLUSD",1736860924002,146.66604608,186.11,186.06,20.0]
["bitfinex","SOLUSD",1736860925115,146.66604608,186.11,186.07,9.99843482]
["bitfinex","SOLUSD",1736860925320,146.66604608,186.11,186.08,9.99843482]
["bitfinex","SOLUSD",1736860925505,146.66604608,186.11,186.07,9.99843482]
["bitfinex","SOLUSD",1736860926002,146.66604608,186.11,186.06,29.99843482]
["bitfinex","SOLUSD",1736860929709,146.66604608,186.11,186.07,9.99843482]
["bitfinex","SOLUSD",1736860930011,82.5,186.11,186.07,9.99843482]
["bitfinex","SOLUSD",1736860931740,82.5,186.11,186.08,9.99843482]
["bitfinex","SOLUSD",1736860931909,82.5,186.11,186.1,9.99843482]
["bitfinex","SOLUSD",1736860932111,82.5,186.11,186.09,9.99843482]
["bitfinex","SOLUSD",1736860932733,82.5,186.11,186.07,0.12549]
["bitfinex","SOLUSD",1736860932931,82.5,186.11,186.09,9.99843482]
["bitfinex","SOLUSD",1736860933137,82.5,186.11,186.08,9.99843482]
["bitfinex","SOLUSD",1736860933726,82.5,186.11,186.06,43.43453482]
["bitfinex","SOLUSD",1736860934439,82.5,186.11,186.07,9.99843482]
["bitfinex","SOLUSD",1736860935240,82.5,186.11,186.08,9.99843482]
["bitfinex","SOLUSD",1736860935725,82.5,186.11,186.09,9.99843482]
["bitfinex","SOLUSD",1736860937241,0.03,186.12,186.1,9.99843482]
["bitfinex","SOLUSD",1736860938759,0.03,186.12,186.09,9.99843482]
["bitfinex","SOLUSD",1736860939134,0.03,186.12,186.1,9.99843482]
["bitfinex","SOLUSD",1736860940037,0.03,186.12,186.09,9.99843482]
["bitfinex","SOLUSD",1736860940242,0.03,186.12,186.1,9.99843482]
["bitfinex","SOLUSD",1736860941869,0.03,186.12,186.09,9.99843482]
["bitfinex","SOLUSD",1736860942864,0.03,186.12,186.08,9.99843482]
["bitfinex","SOLUSD",1736860943267,0.03,186.12,186.07,9.99843482]
["bitfinex","SOLUSD",1736860943764,0.03,186.12,186.08,20.0]
["bitfinex","SOLUSD",1736860945162,0.03,186.12,186.09,9.99843482]
["bitfinex","SOLUSD",1736860945337,0.03,186.12,186.11,9.99843482]
["bitfinex","SOLUSD",1736860946254,0.03,186.12,186.11,10.12392482]
["bitfinex","SOLUSD",1736860948761,0.03,186.12,186.11,10.37490482]
["bitfinex","SOLUSD",1736860964995,0.03,186.16,186.15,20.0]
["bitfinex","SOLUSD",1736860965167,0.03,186.16,186.15,30.12392482]
["bitfinex","SOLUSD",1736860965368,0.03,186.16,186.15,30.37490482]
["bitfinex","SOLUSD",1736860966381,0.03,186.16,186.15,30.12392482]
["bitfinex","SOLUSD",1736860971106,0.03,186.16,186.15,30.37490482]
["bitfinex","SOLUSD",1736860974275,13.18572314,186.18,186.16,13.80577]
["bitfinex","SOLUSD",1736860974471,84.0971,186.23,186.19,0.12549]
["bitfinex","SOLUSD",1736860974702,84.0971,186.23,186.2,9.99843482]
["bitfinex","SOLUSD",1736860976577,84.0971,186.23,186.19,10.12392482]
["bitfinex","SOLUSD",1736860976983,84.0971,186.23,186.17,9.99843482]
["bitfinex","SOLUSD",1736860977198,146.69604608,186.21,186.16,20.0]
["bitfinex","SOLUSD",1736860977401,146.69604608,186.21,186.15,9.99843482]
["bitfinex","SOLUSD",1736860977975,146.69604608,186.21,186.16,29.99843482]
["bitfinex","SOLUSD",1736860978295,146.69604608,186.21,186.16,20.0]
["bitfinex","SOLUSD",1736860984704,146.69604608,186.21,186.16,29.99843482]
["bitfinex","SOLUSD",1736860986189,11.61759288,186.2,186.16,29.99843482]
["bitfinex","SOLUSD",1736860986376,146.66604608,186.19,186.13,13.431]
["bitfinex","SOLUSD",1736860986577,1.5247,186.18,186.12,0.063]
["bitfinex","SOLUSD",1736860987007,146.66604608,186.16,186.12,0.063]
["bitfinex","SOLUSD",1736860992702,1.5247,186.18,186.12,0.063]
["bitfinex","SOLUSD",1736860992703,146.66604608,186.15,186.12,0.063]
["bitfinex","SOLUSD",1736860993016,146.66604608,186.15,186.12,10.06143482]
["bitfinex","SOLUSD",1736860994294,146.66604608,186.15,186.12,0.063]
["bitfinex","SOLUSD",1736860995687,82.5,186.15,186.12,0.063]
["bitfinex","SOLUSD",1736861001117,146.66604608,186.14,186.12,0.063]
["bitfinex","SOLUSD",1736861001298,1.00761669,186.13,186.12,0.063]
["bitfinex","SOLUSD",1736861003422,1.00761669,186.13,186.08,0.063]
["bitfinex","SOLUSD",1736861003620,1.6192,186.12,186.08,0.063]
["bitfinex","SOLUSD",1736861003794,5.78789614,186.11,186.08,0.063]
["bitfinex","SOLUSD",1736861003995,1.6192,186.1,186.08,0.063]
["bitfinex","SOLUSD",1736861004209,1.00794448,186.09,186.08,0.063]
["bitfinex","SOLUSD",1736861004398,7.07644448,186.09,186.05,0.063]
["bitfinex","SOLUSD",1736861004705,1.6192,186.08,186.05,0.063]
["bitfinex","SOLUSD",1736861004892,1.00805495,186.07,185.98,9.99843482]
["bitfinex","SOLUSD",1736861005306,15.45697463,186.07,185.98,9.99843482]
["bitfinex","SOLUSD",1736861005509,15.45697463,186.07,185.99,10.06143482]
["bitfinex","SOLUSD",1736861006092,15.45697463,186.07,186.0,9.99843482]
["bitfinex","SOLUSD",1736861006493,15.45697463,186.07,185.99,10.06143482]
["bitfinex","SOLUSD",1736861009313,14.44891968,186.07,186.01,9.99843482]
["bitfinex","SOLUSD",1736861010804,146.7,186.06,186.01,9.99843482]
["bitfinex","SOLUSD",1736861011323,13.48747175,186.05,186.01,9.99843482]
["bitfinex","SOLUSD",1736861011510,13.48747175,186.05,186.0,9.99843482]
["bitfinex","SOLUSD",1736861015534,13.48747175,186.05,186.01,9.99843482]
["bitfinex","SOLUSD",1736861015906,13.48747175,186.05,186.0,9.99843482]
["bitfinex","SOLUSD",1736861016944,147.7079445,186.04,185.99,0.063]
["bitfinex","SOLUSD",1736861017237,146.7,186.04,185.99,0.063]
["bitfinex","SOLUSD",1736861017411,146.7,186.04,185.99,10.06143482]
["bitfinex","SOLUSD",1736861017617,77.62325321,186.03,185.99,10.06143482]
["bitfinex","SOLUSD",1736861017824,77.62325321,186.03,186.0,9.99843482]
["bitfinex","SOLUSD",1736861018013,13.32506925,186.02,186.0,9.99843482]
["bitfinex","SOLUSD",1736861021016,13.32506925,186.02,185.99,10.06143482]
["bitfinex","SOLUSD",1736861022627,13.32506925,186.02,185.99,0.063]
["bitfinex","SOLUSD",1736861023357,13.32506925,186.02,185.99,10.06143482]
["bitfinex","SOLUSD",1736861023856,13.32506925,186.02,185.99,0.063]
["bitfinex","SOLUSD",1736861026253,13.32506925,186.02,185.99,10.06143482]
["bitfinex","SOLUSD",1736861027158,13.32506925,186.02,186.01,9.99843482]
["bitfinex","SOLUSD",1736861030665,13.32506925,186.02,186.01,10.37490482]
["bitfinex","SOLUSD",1736861031080,13.32506925,186.02,186.01,20.37647]
["bitfinex","SOLUSD",1736861031244,13.32506925,186.02,186.01,30.37490482]
["bitfinex","SOLUSD",1736861034869,64.2,186.1,186.04,0.12549]
["bitfinex","SOLUSD",1736861035067,77.13923235,186.11,186.06,9.99843482]
["bitfinex","SOLUSD",1736861035762,77.13923235,186.11,186.07,9.99843482]
["bitfinex","SOLUSD",1736861036088,77.13923235,186.11,186.06,9.99843482]
["bitfinex","SOLUSD",1736861036998,77.13923235,186.11,186.05,9.99843482]
["bitfinex","SOLUSD",1736861037664,12.72646396,186.1,186.06,9.99843482]
["bitfinex","SOLUSD",1736861038194,12.72646396,186.1,186.05,9.99843482]
["bitfinex","SOLUSD",1736861038370,64.2,186.11,186.05,9.99843482]
["bitfinex","SOLUSD",1736861039267,146.7,186.1,186.02,13.4394]
["bitfinex","SOLUSD",1736861039478,160.03355892,186.1,186.02,23.43783482]
["bitfinex","SOLUSD",1736861039785,160.03355892,186.1,186.02,13.4394]
["bitfinex","SOLUSD",1736861039987,160.03355892,186.1,186.02,29.99843482]
["bitfinex","SOLUSD",1736861040370,160.03355892,186.1,186.03,9.99843482]
["bitfinex","SOLUSD",1736861040902,160.03355892,186.1,186.05,9.99843482]
["bitfinex","SOLUSD",1736861041070,146.7,186.1,186.05,9.99843482]
["bitfinex","SOLUSD",1736861041274,146.7,186.1,186.04,9.99843482]
["bitfinex","SOLUSD",1736861041483,146.7,186.1,186.02,9.99843482]
["bitfinex","SOLUSD",1736861042002,1.588,186.08,186.0,10.02843482]
["bitfinex","SOLUSD",1736861042208,146.7,186.06,186.0,0.03]
["bitfinex","SOLUSD",1736861043977,146.7,186.06,186.0,10.02843482]
["bitfinex","SOLUSD",1736861044200,13.46951994,186.05,186.01,9.99843482]
["bitfinex","SOLUSD",1736861044575,146.7,186.06,186.01,9.99843482]
["bitfinex","SOLUSD",1736861045394,13.92219751,186.05,186.01,9.99843482]
["bitfinex","SOLUSD",1736861045703,13.92219751,186.05,186.0,0.03]
["bitfinex","SOLUSD",1736861046804,78.12219751,186.05,186.0,0.03]
["bitfinex","SOLUSD",1736861047376,64.2,186.04,186.0,0.03]
["bitfinex","SOLUSD",1736861047576,77.91496326,186.04,186.0,0.03]
["bitfinex","SOLUSD",1736861048472,64.2,186.04,186.0,0.03]
["bitfinex","SOLUSD",1736861049710,64.2,186.02,186.0,0.03]
["bitfinex","SOLUSD",1736861050082,65.20817376,186.02,186.0,0.03]
["bitfinex","SOLUSD",1736861050584,64.2,186.01,186.0,0.03]
["bitfinex","SOLUSD",1736861051095,78.30718989,186.01,186.0,0.03]
["bitfinex","SOLUSD",1736861051383,84.60838989,186.01,186.0,0.03]
["bitfinex","SOLUSD",1736861052625,20.40838989,186.01,186.0,0.03]
["bitfinex","SOLUSD",1736861055610,6.3012,186.01,186.0,0.03]
["bitfinex","SOLUSD",1736861058434,1.00817376,186.02,186.0,0.03]
["bitfinex","SOLUSD",1736861058602,2.5962517,186.03,186.0,0.03]
["bitfinex","SOLUSD",1736861061620,64.2,186.01,186.0,0.03]
["bitfinex","SOLUSD",1736861065246,20.0,186.02,186.0,0.03]
["bitfinex","SOLUSD",1736861065418,1.00839119,186.01,186.0,0.03]
["bitfinex","SOLUSD",1736861065617,21.00839119,186.01,186.0,0.03]
["bitfinex","SOLUSD",1736861065951,27.18599119,186.01,186.0,0.03]
["bitfinex","SOLUSD",1736861070067,42.25076004,186.01,186.0,0.03]
["bitfinex","SOLUSD",1736861076081,36.07316004,186.01,186.0,0.03]
["bitfinex","SOLUSD",1736861089220,19.65958,186.0,185.99,0.063]
["bitfinex","SOLUSD",1736861089379,19.65958,186.0,185.97,0.063]
["bitfinex","SOLUSD",1736861089380,5.12549,185.98,185.97,0.063]
["bitfinex","SOLUSD",1736861089578,6.13422251,185.98,185.97,0.063]
["bitfinex","SOLUSD",1736861089880,11.13422251,185.98,185.97,0.063]
["bitfinex","SOLUSD",1736861090077,5.0,185.97,185.96,9.94334443]
["bitfinex","SOLUSD",1736861090276,20.0,185.93,185.89,0.063]
["bitfinex","SOLUSD",1736861090481,5.78900548,185.92,185.89,0.063]
["bitfinex","SOLUSD",1736861090699,4.78,185.92,185.89,0.063]
["bitfinex","SOLUSD",1736861091491,13.72936974,185.91,185.89,0.063]
["bitfinex","SOLUSD",1736861093719,13.72936974,185.91,185.89,10.06143482]
["bitfinex","SOLUSD",1736861093919,13.72936974,185.91,185.9,9.99843482]
["bitfinex","SOLUSD",1736861100629,13.72936974,185.91,185.9,10.40490482]
["bitfinex","SOLUSD",1736861103711,13.72936974,185.91,185.9,15.40490482]
["bitfinex","SOLUSD",1736861104433,64.263,186.02,185.95,20.0]
["bitfinex","SOLUSD",1736861104627,64.263,186.02,185.98,9.99843482]
["bitfinex","SOLUSD",1736861105532,78.70080623,186.02,185.98,9.99843482]
["bitfinex","SOLUSD",1736861106332,14.50080623,186.02,185.99,9.99843482]
["bitfinex","SOLUSD",1736861107037,14.50080623,186.02,185.98,9.99843482]
["bitfinex","SOLUSD",1736861107336,0.063,186.02,185.99,9.99843482]
["bitfinex","SOLUSD",1736861107518,0.063,186.02,185.98,9.99843482]
["bitfinex","SOLUSD",1736861107719,0.063,186.02,185.99,9.99843482]
["bitfinex","SOLUSD",1736861107930,0.063,186.02,185.98,9.99843482]
["bitfinex","SOLUSD",1736861108116,0.063,186.02,185.95,6.088]
["bitfinex","SOLUSD",1736861108325,0.063,186.02,185.96,9.99843482]
["bitfinex","SOLUSD",1736861108512,14.82516332,186.02,185.96,9.99843482]
["bitfinex","SOLUSD",1736861110450,14.82516332,186.02,185.97,9.99843482]
["bitfinex","SOLUSD",1736861112112,14.82516332,186.02,185.95,6.088]
["bitfinex","SOLUSD",1736861112316,14.82516332,186.02,185.95,16.08643482]
["bitfinex","SOLUSD",1736861112514,14.82516332,186.02,185.96,9.99843482]
["bitfinex","SOLUSD",1736861112515,64.2,186.01,185.96,9.99843482]
["bitfinex","SOLUSD",1736861113030,64.2,186.01,185.95,6.088]
["bitfinex","SOLUSD",1736861113031,64.2,186.01,185.97,9.99843482]
["bitfinex","SOLUSD",1736861113540,64.2,186.01,185.98,9.99843482]
["bitfinex","SOLUSD",1736861113957,64.2,186.01,185.97,9.99843482]
["bitfinex","SOLUSD",1736861115419,79.03519756,186.01,185.97,9.99843482]
["bitfinex","SOLUSD",1736861116048,64.2,186.01,185.97,9.99843482]
["bitfinex","SOLUSD",1736861116822,15.17671627,186.02,185.99,9.99843482]
["bitfinex","SOLUSD",1736861117024,0.063,186.02,186.0,9.99843482]
["bitfinex","SOLUSD",1736861117442,0.063,186.02,186.01,9.99843482]
["bitfinex","SOLUSD",1736861120549,0.063,186.02,186.01,10.12392482]
["bitfinex","SOLUSD",1736861122536,0.063,186.02,186.01,9.99843482]
["bitfinex","SOLUSD",1736861122739,0.063,186.02,185.99,13.4412]
["bitfinex","SOLUSD",1736861123364,0.063,186.02,185.99,23.43963482]
["bitfinex","SOLUSD",1736861123651,0.063,186.02,186.0,9.99843482]
["bitfinex","SOLUSD",1736861124229,0.063,186.02,186.01,9.99843482]
["bitfinex","SOLUSD",1736861124547,0.00695035,186.02,186.01,9.99843482]
["bitfinex","SOLUSD",1736861124749,0.00695035,186.02,186.01,10.12392482]
["bitfinex","SOLUSD",1736861125054,0.00695035,186.02,186.01,10.37490482]
["bitfinex","SOLUSD",1736861128328,0.00695035,186.02,186.01,30.12392482]
["bitfinex","SOLUSD",1736861131768,0.00695035,186.02,185.99,13.4412]
["bitfinex","SOLUSD",1736861131976,0.00695035,186.02,185.99,9.99843482]
["bitfinex","SOLUSD",1736861133060,0.00695035,186.02,186.0,9.99843482]
["bitfinex","SOLUSD",1736861135169,0.00695035,186.02,186.01,9.99843482]
["bitfinex","SOLUSD",1736861138078,0.00695035,186.02,186.0,9.99843482]
["bitfinex","SOLUSD",1736861142156,0.00695035,186.02,186.01,9.99843482]
["bitfinex","SOLUSD",1736861148422,0.00695035,186.02,186.0,9.99843482]
["bitfinex","SOLUSD",1736861149197,0.00695035,186.02,186.01,9.99843482]
["bitfinex","SOLUSD",1736861149599,0.00695035,186.02,186.01,10.12392482]
["bitfinex","SOLUSD",1736861149924,0.00695035,186.02,186.01,10.37490482]
["bitfinex","SOLUSD",1736861150121,0.00695035,186.02,186.01,10.12392482]
["bitfinex","SOLUSD",1736861150298,0.00695035,186.02,185.99,0.03]
["bitfinex","SOLUSD",1736861154501,64.20695035,186.02,185.99,0.03]
["bitfinex","SOLUSD",1736861160894,64.20695035,186.02,186.0,9.99843482]
["bitfinex","SOLUSD",1736861161088,64.20695035,186.02,186.01,9.99843482]
["bitfinex","SOLUSD",1736861161288,64.20695035,186.02,186.0,9.99843482]
["bitfinex","SOLUSD",1736861162999,64.20695035,186.02,186.01,9.99843482]
["bitfinex","SOLUSD",1736861163796,64.20695035,186.02,185.99,0.03]
["bitfinex","SOLUSD",1736861168617,81.37583762,186.02,185.99,0.03]
["bitfinex","SOLUSD",1736861170218,64.20695035,186.02,185.99,0.03]
["bitfinex","SOLUSD",1736861171103,1.00810427,186.01,185.99,0.03]
["bitfinex","SOLUSD",1736861171804,146.7,186.0,185.99,0.03]
["bitfinex","SOLUSD",1736861172531,0.00695035,186.02,185.99,0.03]
["bitfinex","SOLUSD",1736861175615,64.2,186.01,185.99,0.03]
["bitfinex","SOLUSD",1736861179529,82.31342714,186.01,185.99,0.03]
["bitfinex","SOLUSD",1736861180027,64.2,186.01,185.99,0.03]
["bitfinex","SOLUSD",1736861181516,64.2,186.0,185.99,0.03]
["bitfinex","SOLUSD",1736861182634,82.79077245,186.0,185.99,0.03]
["bitfinex","SOLUSD",1736861187530,18.59077245,186.0,185.99,0.03]
["bitfinex","SOLUSD",1736861188631,0.00695035,186.02,185.99,0.03]
["bitfinex","SOLUSD",1736861193436,64.2,186.01,185.99,0.03]
["bitfinex","SOLUSD",1736861197936,19.24940379,186.0,185.99,0.03]
["bitfinex","SOLUSD",1736861199640,19.85561549,186.01,185.99,0.03]
["bitfinex","SOLUSD",1736861201641,1.00823996,186.0,185.99,0.03]
["bitfinex","SOLUSD",1736861201950,24.78512396,186.0,185.99,0.03]
["bitfinex","SOLUSD",1736861202111,20.0,185.97,185.91,0.03]
["bitfinex","SOLUSD",1736861202312,23.776884,185.95,185.91,0.03]
["bitfinex","SOLUSD",1736861202520,1.00875628,185.94,185.91,0.03]
["bitfinex","SOLUSD",1736861203332,22.07875907,185.94,185.91,0.03]
["bitfinex","SOLUSD",1736861203849,20.44994823,185.93,185.91,0.03]
["bitfinex","SOLUSD",1736861204051,1.00879141,185.92,185.91,0.03]
["bitfinex","SOLUSD",1736861204732,20.78008577,185.92,185.91,0.03]
["bitfinex","SOLUSD",1736861209252,55.49366977,185.92,185.91,0.03]
["bitfinex","SOLUSD",1736861209470,55.49366977,185.92,185.86,18.09668588]
["bitfinex","SOLUSD",1736861210178,23.776884,185.9,185.86,18.09668588]
["bitfinex","SOLUSD",1736861210355,1.00899487,185.89,185.86,18.09668588]
["bitfinex","SOLUSD",1736861210556,19.17972105,185.91,185.86,17.09668588]
["bitfinex","SOLUSD",1736861210893,17.15493309,185.9,185.86,17.09668588]
["bitfinex","SOLUSD",1736861211183,18.16377274,185.9,185.86,17.09668588]
["bitfinex","SOLUSD",1736861211883,17.15493309,185.9,185.86,17.09668588]
["bitfinex","SOLUSD",1736861212749,16.97752641,185.91,185.86,17.09668588]
["bitfinex","SOLUSD",1736861213945,64.2,185.9,185.86,27.0951207]
["bitfinex","SOLUSD",1736861214831,64.2,185.9,185.87,9.99843482]
["bitfinex","SOLUSD",1736861215565,64.2,185.9,185.86,27.0951207]
["bitfinex","SOLUSD",1736861217042,64.2,185.9,185.87,9.99843482]
["bitfinex","SOLUSD",1736861217251,64.2,185.9,185.88,9.99843482]
["bitfinex","SOLUSD",1736861217438,99.47752641,185.91,185.88,9.99843482]
["bitfinex","SOLUSD",1736861218564,99.47752641,185.91,185.89,9.99843482]
["bitfinex","SOLUSD",1736861219536,16.97752641,185.91,185.89,9.99843482]
["bitfinex","SOLUSD",1736861221268,146.7,185.9,185.86,17.09668588]
["bitfinex","SOLUSD",1736861221775,17.09821607,185.89,185.86,17.09668588]
["bitfinex","SOLUSD",1736861222556,18.10710255,185.89,185.86,17.09668588]
["bitfinex","SOLUSD",1736861223346,16.78260934,185.88,185.86,17.09668588]
["bitfinex","SOLUSD",1736861225578,17.76990223,185.89,185.86,17.09668588]
["bitfinex","SOLUSD",1736861226379,64.2,185.88,185.86,17.09668588]
["bitfinex","SOLUSD",1736861226683,80.6156768,185.88,185.86,17.09668588]
["bitfinex","SOLUSD",1736861227458,15.59034964,185.87,185.86,17.09668588]
["bitfinex","SOLUSD",1736861228700,79.93706371,185.88,185.86,17.09668588]
["bitfinex","SOLUSD",1736861228970,147.70900232,185.87,185.86,17.09668588]
["bitfinex","SOLUSD",1736861229166,146.7,185.87,185.86,17.09668588]
["bitfinex","SOLUSD",1736861231196,162.86347926,185.87,185.86,17.09668588]
["bitfinex","SOLUSD",1736861232297,98.66347926,185.87,185.86,17.09668588]
["bitfinex","SOLUSD",1736861233008,98.66347926,185.87,185.86,27.0951207]
["bitfinex","SOLUSD",1736861233558,16.16347926,185.87,185.86,27.0951207]
["bitfinex","SOLUSD",1736861234064,16.16347926,185.87,185.86,17.12668588]
["bitfinex","SOLUSD",1736861241315,80.36347926,185.87,185.86,17.12668588]
["bitfinex","SOLUSD",1736861247385,16.16347926,185.87,185.86,17.12668588]
["bitfinex","SOLUSD",1736861248903,64.2,185.88,185.86,17.12668588]
["bitfinex","SOLUSD",1736861249617,79.46685282,185.88,185.86,17.12668588]
["bitfinex","SOLUSD",1736861250726,64.2,185.88,185.86,17.12668588]
["bitfinex","SOLUSD",1736861253312,64.263,185.89,185.86,17.12668588]
["bitfinex","SOLUSD",1736861255205,15.47915017,185.88,185.86,17.12668588]
["bitfinex","SOLUSD",1736861258418,64.263,185.89,185.86,17.12668588]
["bitfinex","SOLUSD",1736861259343,0.063,185.89,185.86,17.12668588]
["bitfinex","SOLUSD",1736861263539,0.063,185.89,185.86,27.1251207]
["bitfinex","SOLUSD",1736861265938,0.063,185.89,185.87,9.99843482]
["bitfinex","SOLUSD",1736861266441,0.063,185.89,185.86,27.1251207]
["bitfinex","SOLUSD",1736861267346,0.063,185.89,185.86,17.12668588]
["bitfinex","SOLUSD",1736861268254,64.263,185.89,185.86,17.12668588]
["bitfinex","SOLUSD",1736861271839,170.476884,185.87,185.86,17.12668588]
["bitfinex","SOLUSD",1736861272426,146.7,185.87,185.86,17.12668588]
["bitfinex","SOLUSD",1736861274825,0.063,185.89,185.86,27.1251207]
["bitfinex","SOLUSD",1736861275023,0.063,185.89,185.87,9.99843482]
["bitfinex","SOLUSD",1736861275228,0.063,185.89,185.88,9.99843482]
["bitfinex","SOLUSD",1736861276950,0.063,185.89,185.88,10.12392482]
["bitfinex","SOLUSD",1736861278842,0.063,185.89,185.87,9.99843482]
["bitfinex","SOLUSD",1736861280638,0.063,185.89,185.86,17.12668588]
["bitfinex","SOLUSD",1736861280848,0.063,185.89,185.87,9.99843482]
["bitfinex","SOLUSD",1736861281153,0.063,185.89,185.86,17.12668588]
["bitfinex","SOLUSD",1736861282349,0.063,185.89,185.86,27.1251207]
["bitfinex","SOLUSD",1736861282930,0.063,185.89,185.86,17.12668588]
["bitfinex","SOLUSD",1736861283791,0.063,185.89,185.86,27.1251207]
["bitfinex","SOLUSD",1736861284051,0.063,185.89,185.87,9.99843482]
["bitfinex","SOLUSD",1736861284223,0.063,185.89,185.86,27.1251207]
["bitfinex","SOLUSD",1736861284729,0.063,185.89,185.88,9.99843482]
["bitfinex","SOLUSD",1736861285752,0.063,185.89,185.87,0.12549]
["bitfinex","SOLUSD",1736861285952,0.063,185.89,185.88,10.12392482]
["bitfinex","SOLUSD",1736861286748,0.063,185.89,185.88,0.12549]
["bitfinex","SOLUSD",1736861286926,0.063,185.89,185.88,10.12392482]
["bitfinex","SOLUSD",1736861287130,0.063,185.89,185.88,0.12549]
["bitfinex","SOLUSD",1736861287341,0.063,185.89,185.88,10.12392482]
["bitfinex","SOLUSD",1736861287655,0.063,185.89,185.88,9.99843482]
["bitfinex","SOLUSD",1736861288250,0.063,185.89,185.88,10.12392482]
["bitfinex","SOLUSD",1736861288560,0.063,185.89,185.88,10.37490482]
["bitfinex","SOLUSD",1736861289053,0.063,185.89,185.86,30.57718588]
["bitfinex","SOLUSD",1736861289257,0.063,185.89,185.88,9.99843482]
["bitfinex","SOLUSD",1736861290181,0.063,185.89,185.86,30.57718588]
["bitfinex","SOLUSD",1736861290380,0.063,185.89,185.87,9.99843482]
["bitfinex","SOLUSD",1736861292050,0.063,185.89,185.88,9.99843482]
["bitfinex","SOLUSD",1736861293456,0.063,185.89,185.88,10.12392482]
["bitfinex","SOLUSD",1736861295589,0.063,185.89,185.88,0.12549]
["bitfinex","SOLUSD",1736861295758,0.063,185.89,185.86,30.57718588]
["bitfinex","SOLUSD",1736861295959,0.063,185.89,185.87,9.99843482]
["bitfinex","SOLUSD",1736861296576,0.063,185.89,185.88,9.99843482]
["bitfinex","SOLUSD",1736861297990,0.063,185.89,185.88,10.12392482]
["bitfinex","SOLUSD",1736861298681,0.063,185.89,185.88,0.12549]
["bitfinex","SOLUSD",1736861298986,0.063,185.89,185.88,10.12392482]
["bitfinex","SOLUSD",1736861300079,0.063,185.89,185.88,10.37490482]
["bitfinex","SOLUSD",1736861301884,0.063,185.89,185.88,0.37647]
["bitfinex","SOLUSD",1736861302077,0.063,185.89,185.88,10.37490482]
["bitfinex","SOLUSD",1736861304982,0.063,185.89,185.88,20.12549]
["bitfinex","SOLUSD",1736861305172,0.063,185.89,185.88,30.12392482]
["bitfinex","SOLUSD",1736861305700,0.063,185.89,185.88,30.15392482]
["bitfinex","SOLUSD",1736861307184,0.063,185.89,185.88,30.40490482]
["bitfinex","SOLUSD",1736861308666,0.063,185.89,185.88,30.15392482]
["bitfinex","SOLUSD",1736861311091,0.063,185.89,185.88,30.40490482]
["bitfinex","SOLUSD",1736861311793,0.063,185.89,185.88,0.15549]
["bitfinex","SOLUSD",1736861311980,0.063,185.89,185.88,30.40490482]
["bitfinex","SOLUSD",1736861313292,0.063,185.89,185.88,20.40647]
["bitfinex","SOLUSD",1736861313483,0.063,185.89,185.88,30.40490482]
["bitfinex","SOLUSD",1736861316491,0.063,185.89,185.88,20.40647]
["bitfinex","SOLUSD",1736861316796,0.063,185.89,185.88,30.40490482]
["bitfinex","SOLUSD",1736861327902,0.063,185.89,185.88,30.15392482]
["bitfinex","SOLUSD",1736861328412,0.063,185.89,185.88,30.40490482]
["bitfinex","SOLUSD",1736861330988,0.063,185.89,185.88,59.18178882]
["bitfinex","SOLUSD",1736861331321,64.2,186.0,185.95,9.99843482]
["bitfinex","SOLUSD",1736861332592,64.2,186.0,185.96,9.99843482]
["bitfinex","SOLUSD",1736861332808,64.263,185.99,185.96,9.99843482]
["bitfinex","SOLUSD",1736861334610,0.063,185.99,185.98,9.99843482]
["bitfinex","SOLUSD",1736861334813,0.063,185.99,185.98,10.12392482]
["bitfinex","SOLUSD",1736861334995,0.063,185.99,185.98,10.37490482]
["bitfinex","SOLUSD",1736861338312,0.063,185.99,185.98,0.37647]
["bitfinex","SOLUSD",1736861338501,0.063,185.99,185.98,0.25098]
["bitfinex","SOLUSD",1736861338707,0.063,185.99,185.98,10.24941482]
["bitfinex","SOLUSD",1736861340218,0.063,185.99,185.97,13.4423]
["bitfinex","SOLUSD",1736861340423,0.063,185.99,185.96,9.99843482]
["bitfinex","SOLUSD",1736861340607,0.063,185.99,185.88,18.23654576]
["bitfinex","SOLUSD",1736861340608,0.063,185.99,185.98,9.99843482]
["bitfinex","SOLUSD",1736861341895,0.063,185.99,185.98,10.12392482]
["bitfinex","SOLUSD",1736861342597,0.063,185.99,185.98,10.37490482]
["bitfinex","SOLUSD",1736861344803,0.00695035,186.02,186.01,20.12549]
["bitfinex","SOLUSD",1736861345118,0.00695035,186.02,186.01,30.12392482]
["bitfinex","SOLUSD",1736861346916,0.04995035,186.03,186.02,0.37647]
["bitfinex","SOLUSD",1736861347097,0.04995035,186.03,186.02,63.8080441]
["bitfinex","SOLUSD",1736861348424,0.063,186.08,186.05,33.81367]
["bitfinex","SOLUSD",1736861348725,0.063,186.08,186.05,43.81210482]
["bitfinex","SOLUSD",1736861351531,0.063,186.08,186.05,67.58898882]
["bitfinex","SOLUSD",1736861351828,0.063,186.08,186.05,9.99843482]
["bitfinex","SOLUSD",1736861352029,0.063,186.08,186.05,10.37490482]
["bitfinex","SOLUSD",1736861352205,0.063,186.08,186.05,10.24941482]
["bitfinex","SOLUSD",1736861354605,0.063,186.08,186.05,10.37490482]
["bitfinex","SOLUSD",1736861356616,0.063,186.08,186.05,10.24941482]
["bitfinex","SOLUSD",1736861358818,0.063,186.08,186.07,20.25098]
["bitfinex","SOLUSD",1736861359017,0.063,186.08,186.07,30.37490482]
["bitfinex","SOLUSD",1736861362332,0.063,186.08,186.07,32.51638386]
["bitfinex","SOLUSD",1736861366151,0.063,186.08,186.07,22.51794904]
["bitfinex","SOLUSD",1736861366330,0.063,186.08,186.07,32.51638386]
["bitfinex","SOLUSD",1736861366532,0.063,186.08,186.07,22.51794904]
["bitfinex","SOLUSD",1736861366746,0.063,186.08,186.07,32.51638386]
["bitfinex","SOLUSD",1736861368924,82.5,186.14,186.09,0.12549]
["bitfinex","SOLUSD",1736861369251,82.5,186.14,186.1,9.99843482]
["bitfinex","SOLUSD",1736861369745,82.5,186.14,186.09,0.12549]
["bitfinex","SOLUSD",1736861370149,64.2,186.15,186.1,9.99843482]
["bitfinex","SOLUSD",1736861371055,64.2,186.15,186.11,9.99843482]
["bitfinex","SOLUSD",1736861371267,64.2,186.15,186.1,9.99843482]
["bitfinex","SOLUSD",1736861371750,64.2,186.15,186.11,9.99843482]
["bitfinex","SOLUSD",1736861371950,64.2,186.15,186.1,9.99843482]
["bitfinex","SOLUSD",1736861372454,64.2,186.15,186.11,9.99843482]
["bitfinex","SOLUSD",1736861372635,64.2,186.15,186.13,9.99843482]
["bitfinex","SOLUSD",1736861372838,64.2,186.15,186.14,9.99843482]
["bitfinex","SOLUSD",1736861373430,0.03,186.16,186.14,9.99843482]
["bitfinex","SOLUSD",1736861373645,0.03,186.16,186.13,9.99843482]
["bitfinex","SOLUSD",1736861374048,0.03,186.16,186.11,0.25098]
["bitfinex","SOLUSD",1736861374350,0.03,186.16,186.13,9.99843482]
["bitfinex","SOLUSD",1736861375333,0.03,186.16,186.14,9.99843482]
["bitfinex","SOLUSD",1736861375858,0.03,186.16,186.11,10.24941482]
["bitfinex","SOLUSD",1736861376157,0.03,186.16,186.07,2.14147904]
["bitfinex","SOLUSD",1736861376453,64.23,186.16,186.11,9.99843482]
["bitfinex","SOLUSD",1736861376751,64.23,186.16,186.11,0.12549]
["bitfinex","SOLUSD",1736861376957,64.23,186.16,186.12,9.99843482]
["bitfinex","SOLUSD",1736861378056,0.03,186.16,186.15,0.12549]
["bitfinex","SOLUSD",1736861378235,0.03,186.16,186.14,9.99843482]
["bitfinex","SOLUSD",1736861378756,0.03,186.16,186.13,10.24941482]
["bitfinex","SOLUSD",1736861378957,0.03,186.16,186.15,9.99843482]
["bitfinex","SOLUSD",1736861379160,0.03,186.16,186.14,9.99843482]
["bitfinex","SOLUSD",1736861381260,0.03,186.16,186.13,10.24941482]
["bitfinex","SOLUSD",1736861381446,0.03,186.16,186.14,9.99843482]
["bitfinex","SOLUSD",1736861381644,0.03,186.16,186.08,13.4645]
["bitfinex","SOLUSD",1736861381842,0.03,186.16,186.08,0.03]
["bitfinex","SOLUSD",1736861382049,64.2,186.14,186.08,0.03]
["bitfinex","SOLUSD",1736861382241,1.00763698,186.13,186.08,0.03]
["bitfinex","SOLUSD",1736861382761,64.2,186.11,186.08,0.03]
["bitfinex","SOLUSD",1736861385262,11.55935814,186.1,186.08,0.03]
["bitfinex","SOLUSD",1736861385960,64.2,186.11,186.08,0.03]
["bitfinex","SOLUSD",1736861387467,11.58537985,186.1,186.08,0.03]
["bitfinex","SOLUSD",1736861388054,64.2,186.09,186.08,0.03]
["bitfinex","SOLUSD",1736861388457,75.53142848,186.09,186.08,0.03]
["bitfinex","SOLUSD",1736861391378,64.2,186.09,186.08,0.03]
["bitfinex","SOLUSD",1736861391864,38.179384,186.12,186.08,0.03]
["bitfinex","SOLUSD",1736861392166,23.776884,186.1,186.08,0.03]
["bitfinex","SOLUSD",1736861392360,1.00793743,186.09,186.08,0.03]
["bitfinex","SOLUSD",1736861392744,13.47336113,186.09,186.08,0.03]
["bitfinex","SOLUSD",1736861393462,1.00793743,186.09,186.08,0.03]
["bitfinex","SOLUSD",1736861394179,1.07093704,186.1,186.08,0.03]
["bitfinex","SOLUSD",1736861394473,12.26096807,186.09,186.08,0.03]
["bitfinex","SOLUSD",1736861399874,12.26096807,186.09,186.08,10.02843482]
["bitfinex","SOLUSD",1736861400369,12.26096807,186.09,186.08,10.27941482]
["bitfinex","SOLUSD",1736861401278,0.03,186.16,186.12,20.0]
["bitfinex","SOLUSD",1736861401449,4.8422,186.3,186.2,49.9921741]
["bitfinex","SOLUSD",1736861401654,201.46728224,186.45,186.42,0.37647]
["bitfinex","SOLUSD",1736861401970,153.18367365,186.45,186.44,79.14550411]
["bitfinex","SOLUSD",1736861402276,168.66470294,186.65,186.54,4.99997601]
["bitfinex","SOLUSD",1736861402450,173.50690294,186.65,186.58,4.99997601]
["bitfinex","SOLUSD",1736861402659,7.0,186.64,186.55,0.1578]
["bitfinex","SOLUSD",1736861402866,7.0,186.66,186.56,20.13541632]
["bitfinex","SOLUSD",1736861403060,1.00208164,186.75,186.65,49.9921741]
["bitfinex","SOLUSD",1736861403261,1.00208164,186.75,186.66,4.99997601]
["bitfinex","SOLUSD",1736861403478,13.01431497,186.83,186.74,30.97594528]
["bitfinex","SOLUSD",1736861403692,13.01431497,186.83,186.8,15.48797264]
["bitfinex","SOLUSD",1736861403987,13.01431497,186.83,186.79,15.48797264]
["bitfinex","SOLUSD",1736861404163,13.01431497,186.83,186.82,15.48797264]
["bitfinex","SOLUSD",1736861404372,49.39323464,187.0,186.87,26.88803305]
["bitfinex","SOLUSD",1736861404584,30.0,187.11,186.87,26.88803305]
["bitfinex","SOLUSD",1736861404767,30.0,187.14,186.86,26.66726958]
["bitfinex","SOLUSD",1736861404962,30.0,187.16,186.9,26.43445097]
["bitfinex","SOLUSD",1736861405170,4.03718405,187.16,186.88,26.60081302]
["bitfinex","SOLUSD",1736861405401,26.65989198,187.46,187.0,26.97478765]
["bitfinex","SOLUSD",1736861405576,58.33947283,187.45,187.03,24.74148439]
["bitfinex","SOLUSD",1736861405775,32.33,187.42,186.95,4.99996178]
["bitfinex","SOLUSD",1736861405978,267.79403488,187.25,186.96,26.55380641]
["bitfinex","SOLUSD",1736861406163,30.0,187.15,186.93,24.74148439]
["bitfinex","SOLUSD",1736861406361,4.10544785,187.27,187.06,31.01275283]
["bitfinex","SOLUSD",1736861406587,267.79403488,187.33,186.93,44.74148439]
["bitfinex","SOLUSD",1736861406588,30.0,187.31,187.14,4.99996178]
["bitfinex","SOLUSD",1736861406781,30.0,187.31,187.07,26.58850657]
["bitfinex","SOLUSD",1736861406968,30.0,187.31,187.06,26.01279105]
["bitfinex","SOLUSD",1736861407268,4.52091002,187.36,187.11,26.39093983]
["bitfinex","SOLUSD",1736861407478,267.79403488,187.37,187.1,31.98669125]
["bitfinex","SOLUSD",1736861407682,50.59783487,187.41,187.12,26.23246072]
["bitfinex","SOLUSD",1736861407870,267.79403488,187.36,187.1,31.98669125]
["bitfinex","SOLUSD",1736861408063,20.0,187.32,187.1,26.98672947]
["bitfinex","SOLUSD",1736861408280,9.3408,187.35,187.09,31.75787038]
["bitfinex","SOLUSD",1736861408481,9.3408,187.35,187.11,31.39093983]
["bitfinex","SOLUSD",1736861408788,9.3408,187.35,187.12,26.23246072]
["bitfinex","SOLUSD",1736861409091,0.25098,187.34,187.12,31.2324225]
["bitfinex","SOLUSD",1736861409267,39.3408,187.35,187.17,4.99996178]
["bitfinex","SOLUSD",1736861409467,13.12277235,187.31,187.15,26.28370416]
["bitfinex","SOLUSD",1736861409661,9.3432,187.31,187.18,26.33671571]
["bitfinex","SOLUSD",1736861409902,0.25098,187.3,187.25,26.84972399]
["bitfinex","SOLUSD",1736861410096,18.6816,187.35,187.24,26.90499863]
["bitfinex","SOLUSD",1736861410273,30.0,187.44,187.33,26.51882856]
["bitfinex","SOLUSD",1736861410600,30.0,187.5,187.37,26.29860968]
["bitfinex","SOLUSD",1736861410903,30.0,187.53,187.39,20.0]
["bitfinex","SOLUSD",1736861411116,30.0,187.53,187.29,40.14810559]
["bitfinex","SOLUSD",1736861411117,9.3293,187.58,187.42,4.99996178]
["bitfinex","SOLUSD",1736861411291,9.3293,187.58,187.44,26.51285421]
["bitfinex","SOLUSD",1736861411599,9.3263,187.64,187.42,26.64622804]
["bitfinex","SOLUSD",1736861411805,27.979,187.64,187.49,4.99996178]
["bitfinex","SOLUSD",1736861412013,27.979,187.64,187.48,4.99996178]
["bitfinex","SOLUSD",1736861412172,4.99993822,187.56,187.41,5.0]
["bitfinex","SOLUSD",1736861412514,4.99993822,187.55,187.44,5.0]
["bitfinex","SOLUSD",1736861412801,20.0,187.51,187.36,5.0]
["bitfinex","SOLUSD",1736861413001,4.99993822,187.44,187.3,5.0]
["bitfinex","SOLUSD",1736861413300,4.99993822,187.44,187.4,5.0]
["bitfinex","SOLUSD",1736861413505,267.58558117,187.54,187.31,0.12549]
["bitfinex","SOLUSD",1736861413506,4.99993822,187.37,187.31,0.12549]
["bitfinex","SOLUSD",1736861413800,24.027864,187.36,187.22,20.0]
["bitfinex","SOLUSD",1736861414084,20.0,187.32,186.94,26.21469987]
["bitfinex","SOLUSD",1736861414281,281.92288117,187.42,187.09,26.67960135]
["bitfinex","SOLUSD",1736861414479,20.0,187.39,187.09,26.67960135]
["bitfinex","SOLUSD",1736861414670,267.58558117,187.4,187.13,26.7999131]
["bitfinex","SOLUSD",1736861414871,0.12549,187.29,186.96,26.2698137]
["bitfinex","SOLUSD",1736861415071,24.027864,187.21,187.07,26.3267269]
["bitfinex","SOLUSD",1736861415272,5.0,187.22,187.0,26.7379]
["bitfinex","SOLUSD",1736861415273,5.0,187.22,187.02,26.83124982]
["bitfinex","SOLUSD",1736861415463,5.16734602,187.33,187.18,31.13798252]
["bitfinex","SOLUSD",1736861415663,5.16734602,187.33,187.02,40.14810559]
["bitfinex","SOLUSD",1736861415664,9.3423,187.32,187.14,26.81314266]
["bitfinex","SOLUSD",1736861415871,5.0,187.3,187.2,31.33134677]
["bitfinex","SOLUSD",1736861416077,0.16734602,187.34,187.2,31.33134677]
["bitfinex","SOLUSD",1736861416277,0.16734602,187.31,187.19,66.87211192]
["bitfinex","SOLUSD",1736861416479,0.41832602,187.28,187.21,40.14810559]
["bitfinex","SOLUSD",1736861416685,0.16734602,187.29,187.21,26.86928278]
["bitfinex","SOLUSD",1736861416870,0.16734602,187.36,187.24,46.63048327]
["bitfinex","SOLUSD",1736861417064,0.16734602,187.42,187.24,46.63048327]
["bitfinex","SOLUSD",1736861417274,8.0021,187.45,187.24,51.46313725]
["bitfinex","SOLUSD",1736861417477,8.0021,187.45,187.24,46.63048327]
["bitfinex","SOLUSD",1736861417682,0.16734602,187.44,187.29,30.88863435]
["bitfinex","SOLUSD",1736861418002,20.0,187.39,187.3,26.40392913]
["bitfinex","SOLUSD",1736861418169,20.0,187.39,187.28,4.83265398]
["bitfinex","SOLUSD",1736861418370,0.16734602,187.4,187.29,26.05598037]
["bitfinex","SOLUSD",1736861418583,0.16734602,187.39,187.3,26.40392913]
["bitfinex","SOLUSD",1736861418900,0.16734602,187.45,187.32,26.84717102]
["bitfinex","SOLUSD",1736861419090,0.16734602,187.47,187.34,26.96286664]
["bitfinex","SOLUSD",1736861419292,5.10922341,187.62,187.36,26.88492953]
["bitfinex","SOLUSD",1736861419468,5.10922341,187.62,187.46,26.34346548]
["bitfinex","SOLUSD",1736861419673,0.063,187.63,187.43,26.52675258]
["bitfinex","SOLUSD",1736861419876,0.063,187.63,187.52,26.23516378]
["bitfinex","SOLUSD",1736861420073,0.063,187.63,187.51,26.43678334]
["bitfinex","SOLUSD",1736861420292,0.063,187.63,187.53,31.33017143]
["bitfinex","SOLUSD",1736861420506,21.363059,187.79,187.56,26.22124994]
["bitfinex","SOLUSD",1736861420707,32.07508779,187.86,187.58,26.27596602]
["bitfinex","SOLUSD",1736861421004,267.58558117,187.82,187.6,26.31562491]
["bitfinex","SOLUSD",1736861421185,3.37740709,187.9,187.57,5.0]
["bitfinex","SOLUSD",1736861421186,20.0,187.79,187.58,26.27596602]
["bitfinex","SOLUSD",1736861421385,2.10952732,187.89,187.58,66.42407161]
["bitfinex","SOLUSD",1736861421577,36.48126017,187.89,187.55,26.08617317]
["bitfinex","SOLUSD",1736861421779,36.48126017,187.89,187.58,26.27596602]
["bitfinex","SOLUSD",1736861421982,1.23537957,187.88,187.58,26.27596602]
["bitfinex","SOLUSD",1736861422193,0.98439957,187.88,187.62,26.12780164]
["bitfinex","SOLUSD",1736861422492,0.98439957,187.88,187.63,5.0]
["bitfinex","SOLUSD",1736861422493,31.9504,187.79,187.63,5.0]
["bitfinex","SOLUSD",1736861422695,267.58558117,187.82,187.66,26.74094155]
["bitfinex","SOLUSD",1736861422913,7.9867,187.81,187.6,26.31562491]
["bitfinex","SOLUSD",1736861423113,7.9867,187.81,187.6,31.31562491]
["bitfinex","SOLUSD",1736861423397,7.9867,187.81,187.64,26.14914683]
["bitfinex","SOLUSD",1736861423581,23.9602,187.81,187.63,26.10914005]
["bitfinex","SOLUSD",1736861423791,7.9804,187.96,187.74,40.14810559]
["bitfinex","SOLUSD",1736861423990,7.9804,187.96,187.73,26.38194893]
["bitfinex","SOLUSD",1736861424191,7.9804,187.96,187.75,26.30455878]
["bitfinex","SOLUSD",1736861424481,7.9804,187.96,187.76,26.09643718]
["bitfinex","SOLUSD",1736861424689,7.9804,187.96,187.8,5.0]
["bitfinex","SOLUSD",1736861424884,267.58558117,187.94,187.79,26.3895947]
["bitfinex","SOLUSD",1736861425083,267.58558117,187.94,187.67,26.22856127]
["bitfinex","SOLUSD",1736861425296,2.13090007,187.96,187.67,26.10307127]
["bitfinex","SOLUSD",1736861425476,20.0,187.88,187.55,26.91496092]
["bitfinex","SOLUSD",1736861425681,20.0,187.88,187.58,26.47538888]
["bitfinex","SOLUSD",1736861425887,5.0,187.76,187.66,40.14810559]
["bitfinex","SOLUSD",1736861426078,5.0,187.76,187.65,26.03934976]
["bitfinex","SOLUSD",1736861426282,24.027864,187.75,187.65,26.03934976]
["bitfinex","SOLUSD",1736861426500,24.027864,187.75,187.7,5.0]
["bitfinex","SOLUSD",1736861426823,20.0,187.8,187.56,26.01411544]
["bitfinex","SOLUSD",1736861426985,6.6563,187.79,187.61,26.43499696]
["bitfinex","SOLUSD",1736861427182,6.6563,187.79,187.63,26.87423292]
["bitfinex","SOLUSD",1736861427415,233.23030928,187.91,187.63,26.87423292]
["bitfinex","SOLUSD",1736861427611,233.23030928,187.91,187.6,26.78366003]
["bitfinex","SOLUSD",1736861427923,57.35562166,187.97,187.66,40.14810559]
["bitfinex","SOLUSD",1736861428087,30.0,187.91,187.73,26.67090737]
["bitfinex","SOLUSD",1736861428295,27.35562166,187.97,187.68,26.32410267]
["bitfinex","SOLUSD",1736861428483,13.3049,187.9,187.77,26.0982475]
["bitfinex","SOLUSD",1736861428691,6.6503,187.96,187.79,5.0]
["bitfinex","SOLUSD",1736861428933,6.6503,187.96,187.8,5.0]
["bitfinex","SOLUSD",1736861429104,6.6503,187.96,187.81,40.14810559]
["bitfinex","SOLUSD",1736861429286,1.18543597,188.08,187.83,5.0]
["bitfinex","SOLUSD",1736861429490,1.18543597,188.08,187.84,5.0]
["bitfinex","SOLUSD",1736861429695,2.10000037,188.18,187.9,5.0]
["bitfinex","SOLUSD",1736861429696,30.0,188.18,187.9,5.0]
["bitfinex","SOLUSD",1736861429896,38.09494839,188.29,187.9,5.0]
["bitfinex","SOLUSD",1736861429897,30.0,188.22,187.9,5.0]
["bitfinex","SOLUSD",1736861430124,267.58558117,188.17,187.91,0.25098]
["bitfinex","SOLUSD",1736861430426,24.027864,188.16,187.92,5.0]
["bitfinex","SOLUSD",1736861430589,23.776884,188.08,187.92,5.0]
["bitfinex","SOLUSD",1736861430789,267.58558117,188.09,187.9,5.0]
["bitfinex","SOLUSD",1736861430988,13.2904,188.11,187.88,5.0]
["bitfinex","SOLUSD",1736861431187,39.84829541,187.99,187.86,26.90156181]
["bitfinex","SOLUSD",1736861431382,39.84829541,187.9,187.89,31.07771006]
["bitfinex","SOLUSD",1736861431636,13.2904,188.11,187.94,5.0]
["bitfinex","SOLUSD",1736861431830,13.2904,188.11,187.95,5.0]
["bitfinex","SOLUSD",1736861431988,13.2904,188.11,187.94,5.0]
["bitfinex","SOLUSD",1736861432188,13.2904,188.11,187.95,5.0]
["bitfinex","SOLUSD",1736861432406,13.2904,188.11,187.94,26.43441472]
["bitfinex","SOLUSD",1736861432626,13.2904,188.11,188.01,5.0]
["bitfinex","SOLUSD",1736861432833,39.84829541,188.02,188.01,5.0]
["bitfinex","SOLUSD",1736861433135,39.84829541,188.02,188.01,26.26329836]
["bitfinex","SOLUSD",1736861433422,19.9329,188.13,188.04,5.0]
["bitfinex","SOLUSD",1736861433423,6.6443,188.13,188.04,5.0]
["bitfinex","SOLUSD",1736861433630,39.84829541,188.13,188.07,5.0]
["bitfinex","SOLUSD",1736861433825,39.84829541,188.12,188.11,5.0]
["bitfinex","SOLUSD",1736861434129,0.063,188.15,188.12,5.0]
["bitfinex","SOLUSD",1736861434313,0.063,188.15,188.09,5.0]
["bitfinex","SOLUSD",1736861434501,39.84829541,188.1,188.09,5.0]
["bitfinex","SOLUSD",1736861434705,0.063,188.15,188.09,10.0]
["bitfinex","SOLUSD",1736861435024,0.063,188.15,187.95,5.0]
["bitfinex","SOLUSD",1736861435025,0.063,188.15,188.14,5.0]
["bitfinex","SOLUSD",1736861435201,0.063,188.15,188.14,10.0]
["bitfinex","SOLUSD",1736861435406,76.24002535,188.27,188.22,5.0]
["bitfinex","SOLUSD",1736861435610,76.24002535,188.27,188.1,39.84829541]
["bitfinex","SOLUSD",1736861435611,76.24002535,188.27,188.23,5.0]
["bitfinex","SOLUSD",1736861435793,39.84829541,188.25,188.24,5.0]
["bitfinex","SOLUSD",1736861435993,39.84829541,188.25,188.24,26.18986688]
["bitfinex","SOLUSD",1736861436189,39.84829541,188.25,188.24,31.18986688]
["bitfinex","SOLUSD",1736861436447,79.69659082,188.25,188.12,26.37589982]
["bitfinex","SOLUSD",1736861436609,39.84829541,188.28,188.09,26.48444091]
["bitfinex","SOLUSD",1736861436811,266.59954818,188.3,188.04,26.53025684]
["bitfinex","SOLUSD",1736861437130,24.027864,188.2,188.09,26.48444091]
["bitfinex","SOLUSD",1736861437331,10.3109,188.29,187.98,5.0]
["bitfinex","SOLUSD",1736861437631,10.3109,188.29,187.9,13.3046]
["bitfinex","SOLUSD",1736861437632,39.84829541,188.16,188.08,5.0]
["bitfinex","SOLUSD",1736861437800,39.84829541,188.13,188.04,5.0]
["bitfinex","SOLUSD",1736861437999,39.84829541,188.13,187.91,6.1148]
["bitfinex","SOLUSD",1736861438000,39.84829541,188.17,188.06,39.84829541]
["bitfinex","SOLUSD",1736861438221,22.1328,188.29,188.1,39.84829541]
["bitfinex","SOLUSD",1736861438396,22.1328,188.29,188.14,5.0]
["bitfinex","SOLUSD",1736861438592,39.84829541,188.19,188.06,39.84829541]
["bitfinex","SOLUSD",1736861438790,26.5547,188.29,188.07,5.0]
["bitfinex","SOLUSD",1736861439020,26.5547,188.29,188.13,5.0]
["bitfinex","SOLUSD",1736861439237,5.3109,188.29,188.19,5.0]
["bitfinex","SOLUSD",1736861439530,5.3097,188.34,188.25,5.0]
["bitfinex","SOLUSD",1736861439837,5.3097,188.34,188.21,39.84829541]
["bitfinex","SOLUSD",1736861439838,39.84829541,188.31,188.21,39.84829541]
["bitfinex","SOLUSD",1736861440137,5.3097,188.34,188.28,5.0]
["bitfinex","SOLUSD",1736861440358,39.84829541,188.37,188.31,5.0]
["bitfinex","SOLUSD",1736861440561,5.3084,188.39,188.27,5.0]
["bitfinex","SOLUSD",1736861440857,20.0,188.36,188.18,5.0]
["bitfinex","SOLUSD",1736861441022,5.3092,188.35,188.23,5.0]
["bitfinex","SOLUSD",1736861441225,5.3092,188.35,188.19,5.0]
["bitfinex","SOLUSD",1736861441226,20.0,188.32,188.19,5.0]
["bitfinex","SOLUSD",1736861441427,0.25098,188.31,188.17,5.0]
["bitfinex","SOLUSD",1736861441727,0.25098,188.31,188.14,5.0]
["bitfinex","SOLUSD",1736861441950,23.776884,188.25,188.03,5.0]
["bitfinex","SOLUSD",1736861442259,0.25098,188.21,188.01,5.0]
["bitfinex","SOLUSD",1736861442472,20.25098,188.21,187.98,20.0]
["bitfinex","SOLUSD",1736861442763,271.15950134,188.24,187.95,39.70885802]
["bitfinex","SOLUSD",1736861442764,5.0,188.19,187.95,39.70885802]
["bitfinex","SOLUSD",1736861442947,24.027864,188.16,187.97,5.0]
["bitfinex","SOLUSD",1736861443130,15.9447,188.15,188.03,5.0]
["bitfinex","SOLUSD",1736861443332,15.9447,188.15,187.97,5.0]
["bitfinex","SOLUSD",1736861443638,24.027864,188.14,187.94,39.70885802]
["bitfinex","SOLUSD",1736861443839,6.5544,188.26,188.03,5.0]
["bitfinex","SOLUSD",1736861444037,5.0,188.23,188.0,5.0]
["bitfinex","SOLUSD",1736861444253,25.0,188.2,187.94,5.0]
["bitfinex","SOLUSD",1736861444561,20.0,188.13,187.85,5.0]
["bitfinex","SOLUSD",1736861444736,5.0,188.12,187.88,5.0]
["bitfinex","SOLUSD",1736861444942,6.5544,188.16,187.99,39.70885802]
["bitfinex","SOLUSD",1736861445126,5.0,188.14,187.94,5.0]
["bitfinex","SOLUSD",1736861445330,5.3149,188.15,188.03,39.70885802]
["bitfinex","SOLUSD",1736861445649,3.9842,188.24,188.13,39.70885802]
["bitfinex","SOLUSD",1736861445824,3.9842,188.24,188.15,39.70885802]
["bitfinex","SOLUSD",1736861446333,3.9823,188.33,188.23,39.70885802]
["bitfinex","SOLUSD",1736861446546,3.9804,188.42,188.28,39.70885802]
["bitfinex","SOLUSD",1736861446731,8.9804,188.42,188.26,39.70885802]
["bitfinex","SOLUSD",1736861446933,5.0,188.38,188.15,5.0]
["bitfinex","SOLUSD",1736861447158,3.9815,188.37,188.22,39.70885802]
["bitfinex","SOLUSD",1736861447458,3.9815,188.37,188.13,6.5137]
["bitfinex","SOLUSD",1736861447459,5.0,188.34,188.19,39.70885802]
["bitfinex","SOLUSD",1736861447648,3.9815,188.37,188.28,39.70885802]
["bitfinex","SOLUSD",1736861447860,5.063,188.53,188.36,39.70885802]
["bitfinex","SOLUSD",1736861448063,3.9787,188.51,188.37,39.70885802]
["bitfinex","SOLUSD",1736861448279,5.0,188.5,188.34,39.70885802]
["bitfinex","SOLUSD",1736861448582,0.063,188.53,188.46,39.70885802]
["bitfinex","SOLUSD",1736861448870,4.0411,188.53,188.42,39.70885802]
["bitfinex","SOLUSD",1736861449041,4.1109,188.49,188.38,39.70885802]
["bitfinex","SOLUSD",1736861449240,0.132,188.49,188.47,39.70885802]
["bitfinex","SOLUSD",1736861449440,0.132,188.49,188.43,39.70885802]
["bitfinex","SOLUSD",1736861449771,0.132,188.49,188.39,39.70885802]
["bitfinex","SOLUSD",1736861449947,0.132,188.49,188.33,65.76659884]
["bitfinex","SOLUSD",1736861450152,5.0,188.45,188.3,26.70457935]
["bitfinex","SOLUSD",1736861450367,5.0,188.42,188.28,26.77418772]
["bitfinex","SOLUSD",1736861450539,0.25098,188.43,188.26,26.4072532]
["bitfinex","SOLUSD",1736861450746,11.9376,188.48,188.32,66.50665661]
["bitfinex","SOLUSD",1736861451054,4.0411,188.53,188.44,66.31098923]
["bitfinex","SOLUSD",1736861451238,4.0411,188.53,188.43,26.0432144]
["bitfinex","SOLUSD",1736861451445,4.0411,188.53,188.41,26.61594487]
["bitfinex","SOLUSD",1736861451851,4.0411,188.53,188.47,26.29027699]
["bitfinex","SOLUSD",1736861451852,0.063,188.53,188.47,26.29027699]
["bitfinex","SOLUSD",1736861452050,0.063,188.53,188.41,26.61594487]
["bitfinex","SOLUSD",1736861452267,5.0,188.68,188.44,5.0]
["bitfinex","SOLUSD",1736861452465,266.15950134,188.69,188.39,5.0]
["bitfinex","SOLUSD",1736861452466,20.0,188.58,188.39,5.0]
["bitfinex","SOLUSD",1736861452649,20.0,188.5,188.35,5.0]
["bitfinex","SOLUSD",1736861452852,0.25098,188.41,188.33,5.0]
["bitfinex","SOLUSD",1736861453059,0.25098,188.33,188.24,26.58210115]
["bitfinex","SOLUSD",1736861453369,248.85796525,188.44,188.26,26.4072532]
["bitfinex","SOLUSD",1736861453564,5.0,188.43,188.22,5.0]
["bitfinex","SOLUSD",1736861453755,174.97605663,188.44,188.25,3.04477499]
["bitfinex","SOLUSD",1736861454065,266.15950134,188.6,188.36,5.0]
["bitfinex","SOLUSD",1736861454270,266.15950134,188.6,188.39,5.0]
["bitfinex","SOLUSD",1736861454450,266.15950134,188.6,188.22,5.0]
["bitfinex","SOLUSD",1736861454451,296.15950134,188.6,188.31,5.0]
["bitfinex","SOLUSD",1736861454772,0.98439957,188.59,188.33,5.0]
["bitfinex","SOLUSD",1736861454944,0.98439957,188.59,188.34,5.0]
["bitfinex","SOLUSD",1736861455143,0.12549,188.45,188.29,10.0]
["bitfinex","SOLUSD",1736861455449,20.0,188.45,188.37,5.0]
["bitfinex","SOLUSD",1736861455649,20.0,188.45,188.38,5.0]
["bitfinex","SOLUSD",1736861455951,0.25098,188.43,188.35,5.0]
["bitfinex","SOLUSD",1736861456160,20.0,188.44,188.4,5.0]
["bitfinex","SOLUSD",1736861456355,0.063,188.49,188.43,5.0]
["bitfinex","SOLUSD",1736861456556,0.063,188.49,188.42,5.0]
["bitfinex","SOLUSD",1736861456880,0.063,188.49,188.43,10.0]
["bitfinex","SOLUSD",1736861457080,0.063,188.49,188.44,5.0]
["bitfinex","SOLUSD",1736861457286,0.063,188.49,188.46,5.0]
["bitfinex","SOLUSD",1736861457462,0.063,188.49,188.44,0.996]
["bitfinex","SOLUSD",1736861457647,0.063,188.49,188.39,5.0]
["bitfinex","SOLUSD",1736861457846,0.063,188.49,188.33,26.05774082]
["bitfinex","SOLUSD",1736861457847,0.25098,188.47,188.33,5.0]
["bitfinex","SOLUSD",1736861458052,0.25098,188.47,188.36,5.0]
["bitfinex","SOLUSD",1736861458348,0.12549,188.39,188.32,5.0]
["bitfinex","SOLUSD",1736861458559,24.027864,188.39,188.28,5.0]
["bitfinex","SOLUSD",1736861458770,24.027864,188.35,188.22,31.75330286]
["bitfinex","SOLUSD",1736861458983,0.12549,188.35,188.22,31.75330286]
["bitfinex","SOLUSD",1736861459154,7.9642,188.34,188.25,5.0]
["bitfinex","SOLUSD",1736861459546,0.12549,188.3,188.25,5.0]
["bitfinex","SOLUSD",1736861459866,7.9642,188.34,188.23,5.0]
["bitfinex","SOLUSD",1736861460066,7.9642,188.34,188.12,7.9554]
["bitfinex","SOLUSD",1736861460067,7.9642,188.34,188.28,5.0]
["bitfinex","SOLUSD",1736861460368,2.6536,188.42,188.39,5.0]
["bitfinex","SOLUSD",1736861460565,2.6536,188.42,188.36,5.0]
["bitfinex","SOLUSD",1736861460770,2.6536,188.42,188.35,5.0]
["bitfinex","SOLUSD",1736861460956,2.6536,188.42,188.34,5.0]
["bitfinex","SOLUSD",1736861461155,23.902374,188.44,188.32,5.0]
["bitfinex","SOLUSD",1736861461371,0.12549,188.4,188.29,5.0]
["bitfinex","SOLUSD",1736861461550,0.12549,188.4,188.32,5.0]
["bitfinex","SOLUSD",1736861461867,15.43796408,188.49,188.39,5.0]
["bitfinex","SOLUSD",1736861462069,20.0,188.46,188.37,5.0]
["bitfinex","SOLUSD",1736861462280,15.43796408,188.49,188.33,5.0]
["bitfinex","SOLUSD",1736861462573,24.027864,188.4,188.28,5.0]
["bitfinex","SOLUSD",1736861462749,0.12549,188.36,188.24,5.0]
["bitfinex","SOLUSD",1736861463072,0.12549,188.36,188.27,5.0]
["bitfinex","SOLUSD",1736861463275,0.063,188.49,188.31,39.70885802]
["bitfinex","SOLUSD",1736861463444,0.063,188.49,188.34,44.70885802]
["bitfinex","SOLUSD",1736861463649,2.7157,188.49,188.41,39.70885802]
["bitfinex","SOLUSD",1736861463945,0.063,188.49,188.48,5.0]
["bitfinex","SOLUSD",1736861464769,0.063,188.49,188.48,44.70885802]
["bitfinex","SOLUSD",1736861465067,2.6499,188.69,188.48,49.70885802]
["bitfinex","SOLUSD",1736861465275,4.739996,188.76,188.64,39.70885802]
["bitfinex","SOLUSD",1736861465471,2.6492,188.73,188.66,5.0]
["bitfinex","SOLUSD",1736861465656,2.16502302,188.92,188.68,44.70885802]
["bitfinex","SOLUSD",1736861465862,2.647,188.89,188.71,44.70885802]
["bitfinex","SOLUSD",1736861466154,2.647,188.89,188.76,5.0]
["bitfinex","SOLUSD",1736861466353,2.647,188.89,188.77,5.0]
["bitfinex","SOLUSD",1736861466565,2.647,188.89,188.79,5.0]
["bitfinex","SOLUSD",1736861466748,2.647,188.89,188.76,5.0]
["bitfinex","SOLUSD",1736861467072,2.647,188.89,188.77,5.0]
["bitfinex","SOLUSD",1736861467262,5.2932,188.92,188.78,5.0]
["bitfinex","SOLUSD",1736861467464,20.0,188.89,188.78,5.0]
["bitfinex","SOLUSD",1736861467769,5.2932,188.92,188.76,5.0]
["bitfinex","SOLUSD",1736861468285,5.2932,188.92,188.81,5.0]
["bitfinex","SOLUSD",1736861468483,7.41161653,188.92,188.82,5.0]
["bitfinex","SOLUSD",1736861468685,20.0,188.89,188.86,5.0]
["bitfinex","SOLUSD",1736861468856,20.0,188.89,188.82,5.0]
["bitfinex","SOLUSD",1736861469052,5.2932,188.92,188.79,5.0]
["bitfinex","SOLUSD",1736861469271,5.2932,188.92,188.81,5.0]
["bitfinex","SOLUSD",1736861469478,5.2932,188.92,188.85,5.0]
["bitfinex","SOLUSD",1736861469655,8.00289286,189.0,188.86,5.0]
["bitfinex","SOLUSD",1736861469964,2.70969286,189.0,188.91,5.0]
["bitfinex","SOLUSD",1736861470153,2.70969286,189.0,188.93,5.0]
["bitfinex","SOLUSD",1736861470366,8.00069286,189.0,188.88,5.0]
["bitfinex","SOLUSD",1736861470781,20.06431647,188.97,188.89,5.0]
["bitfinex","SOLUSD",1736861470982,20.06431647,188.97,188.8,5.0]
["bitfinex","SOLUSD",1736861471169,0.06431647,188.97,188.82,5.0]
["bitfinex","SOLUSD",1736861471368,20.0,188.96,188.83,5.0]
["bitfinex","SOLUSD",1736861471569,24.027864,188.91,188.79,5.0]
["bitfinex","SOLUSD",1736861471773,0.12549,188.91,188.83,5.0]
["bitfinex","SOLUSD",1736861471972,0.06431647,188.97,188.85,5.0]
["bitfinex","SOLUSD",1736861472305,0.06431647,188.97,188.91,5.0]
["bitfinex","SOLUSD",1736861472594,0.06431647,188.97,188.95,5.0]
["bitfinex","SOLUSD",1736861472899,0.06431647,188.97,188.96,5.0]
["bitfinex","SOLUSD",1736861473187,0.06431647,188.97,188.96,44.70885802]
["bitfinex","SOLUSD",1736861473362,0.06431647,188.97,188.96,5.0]
["bitfinex","SOLUSD",1736861474465,0.06431647,188.97,188.78,5.0]
["bitfinex","SOLUSD",1736861474684,0.06431647,188.97,188.74,0.79412897]
["bitfinex","SOLUSD",1736861474977,0.25098,188.96,188.67,39.70885802]
["bitfinex","SOLUSD",1736861475177,7.9398,188.92,188.66,44.70885802]
["bitfinex","SOLUSD",1736861475491,7.9398,188.92,188.7,39.70885802]
["bitfinex","SOLUSD",1736861475696,24.027864,188.91,188.65,27.294163]
["bitfinex","SOLUSD",1736861476010,7.9398,188.92,188.65,6.0691]
["bitfinex","SOLUSD",1736861476166,20.0,188.89,188.65,6.0691]
["bitfinex","SOLUSD",1736861476368,20.0,188.89,188.68,39.70885802]
["bitfinex","SOLUSD",1736861476562,20.0,188.89,188.66,39.70885802]
["bitfinex","SOLUSD",1736861476868,13.233,188.92,188.69,39.70885802]
["bitfinex","SOLUSD",1736861477069,13.233,188.92,188.75,39.70885802]
["bitfinex","SOLUSD",1736861477292,10.5864,188.92,188.79,39.70885802]
["bitfinex","SOLUSD",1736861477498,5.2932,188.92,188.81,39.70885802]
["bitfinex","SOLUSD",1736861477665,2.646,188.96,188.82,39.70885802]
["bitfinex","SOLUSD",1736861478409,0.06431647,188.97,188.88,39.70885802]
["bitfinex","SOLUSD",1736861478715,0.06431647,188.97,188.94,39.70885802]
["bitfinex","SOLUSD",1736861478915,0.06431647,188.97,188.92,39.70885802]
["bitfinex","SOLUSD",1736861479100,0.06431647,188.97,188.86,39.70885802]
["bitfinex","SOLUSD",1736861479300,0.06431647,188.97,188.83,39.70885802]
["bitfinex","SOLUSD",1736861479508,0.06431647,188.97,188.85,39.70885802]
["bitfinex","SOLUSD",1736861479707,0.06431647,188.97,188.89,39.70885802]
["bitfinex","SOLUSD",1736861479919,0.06431647,188.97,188.92,39.70885802]
["bitfinex","SOLUSD",1736861480097,0.06431647,188.97,188.89,39.70885802]
["bitfinex","SOLUSD",1736861480301,0.06431647,188.97,188.85,0.063]
["bitfinex","SOLUSD",1736861480302,0.06431647,188.97,188.92,39.70885802]
["bitfinex","SOLUSD",1736861480506,0.06431647,188.97,188.89,39.70885802]
["bitfinex","SOLUSD",1736861480708,0.06431647,188.97,188.85,0.063]
["bitfinex","SOLUSD",1736861480914,0.06431647,188.97,188.85,39.77185802]
["bitfinex","SOLUSD",1736861481110,0.06431647,188.97,188.88,39.70885802]
["bitfinex","SOLUSD",1736861481313,0.06431647,188.97,188.89,39.70885802]
["bitfinex","SOLUSD",1736861481535,0.06431647,188.97,188.93,39.70885802]
["bitfinex","SOLUSD",1736861481717,0.06431647,188.97,188.94,39.70885802]
["bitfinex","SOLUSD",1736861482033,0.06419286,189.0,188.96,39.70885802]
["bitfinex","SOLUSD",1736861482199,0.03,189.16,188.96,39.70885802]
["bitfinex","SOLUSD",1736861482200,2.6434,189.15,188.99,59.70885802]
["bitfinex","SOLUSD",1736861482402,2.6434,189.15,189.02,39.70885802]
["bitfinex","SOLUSD",1736861482601,2.6434,189.15,189.0,39.70885802]
["bitfinex","SOLUSD",1736861482799,7.9302,189.15,188.91,39.70885802]
["bitfinex","SOLUSD",1736861483004,20.0,189.12,188.93,39.70885802]
["bitfinex","SOLUSD",1736861483309,2.6441,189.1,188.85,12.2074398]
["bitfinex","SOLUSD",1736861483618,24.027864,189.09,188.88,39.83434802]
["bitfinex","SOLUSD",1736861483826,24.027864,189.09,188.91,39.70885802]
["bitfinex","SOLUSD",1736861484045,0.25098,189.09,188.95,39.70885802]
["bitfinex","SOLUSD",1736861484323,0.25098,189.09,188.96,39.70885802]
["bitfinex","SOLUSD",1736861484526,0.25098,189.09,188.93,39.70885802]
["bitfinex","SOLUSD",1736861484709,0.25098,189.09,188.92,39.70885802]
["bitfinex","SOLUSD",1736861484911,0.12549,189.06,188.9,39.70885802]
["bitfinex","SOLUSD",1736861485114,19.12549,189.07,188.89,39.70885802]
["bitfinex","SOLUSD",1736861485313,2.6446,189.06,188.87,0.12549]
["bitfinex","SOLUSD",1736861485508,23.776884,189.05,188.86,0.37647]
["bitfinex","SOLUSD",1736861485709,2.6446,189.06,188.86,0.37647]
["bitfinex","SOLUSD",1736861486025,23.776884,189.05,188.86,0.37647]
["bitfinex","SOLUSD",1736861486204,13.2232,189.06,188.91,39.70885802]
["bitfinex","SOLUSD",1736861486403,13.2232,189.06,188.94,39.70885802]
["bitfinex","SOLUSD",1736861486615,13.2232,189.06,188.95,39.70885802]
["bitfinex","SOLUSD",1736861486818,13.2232,189.06,188.96,39.70885802]
["bitfinex","SOLUSD",1736861487031,2.6446,189.06,188.99,39.70885802]
["bitfinex","SOLUSD",1736861487229,2.6435,189.14,189.02,39.70885802]
["bitfinex","SOLUSD",1736861487437,2.6435,189.14,188.93,0.91906087]
["bitfinex","SOLUSD",1736861487438,2.6435,189.14,189.06,39.70885802]
["bitfinex","SOLUSD",1736861487613,2.6435,189.14,189.07,39.70885802]
["bitfinex","SOLUSD",1736861488109,2.6435,189.14,189.0,39.70885802]
["bitfinex","SOLUSD",1736861488316,2.6435,189.14,189.05,39.70885802]
["bitfinex","SOLUSD",1736861488621,2.6435,189.14,189.04,39.70885802]
["bitfinex","SOLUSD",1736861488807,22.6435,189.14,188.99,39.70885802]
["bitfinex","SOLUSD",1736861489008,0.25098,189.13,188.95,39.70885802]
["bitfinex","SOLUSD",1736861489209,0.25098,189.13,188.92,39.70885802]
["bitfinex","SOLUSD",1736861489423,7.9314,189.12,188.91,39.70885802]
["bitfinex","SOLUSD",1736861489627,12.9314,189.12,188.87,46.05965802]
["bitfinex","SOLUSD",1736861489844,20.0,189.08,188.85,0.063]
["bitfinex","SOLUSD",1736861490046,0.25098,189.07,188.85,0.063]
["bitfinex","SOLUSD",1736861490246,0.25098,189.07,188.85,39.77185802]
["bitfinex","SOLUSD",1736861490412,0.25098,189.07,188.88,39.70885802]
["bitfinex","SOLUSD",1736861490617,0.25098,189.07,188.89,39.70885802]
["bitfinex","SOLUSD",1736861490813,0.25098,189.07,188.87,39.70885802]
["bitfinex","SOLUSD",1736861491125,0.25098,189.07,188.85,0.063]
["bitfinex","SOLUSD",1736861491447,2.6446,189.06,188.85,0.063]
["bitfinex","SOLUSD",1736861491622,20.25098,189.02,188.85,0.063]
["bitfinex","SOLUSD",1736861491825,0.25098,189.02,188.85,0.063]
["bitfinex","SOLUSD",1736861492143,7.9339,189.06,188.68,39.70885802]
["bitfinex","SOLUSD",1736861492144,0.25098,188.94,188.68,39.70885802]
["bitfinex","SOLUSD",1736861492340,0.25098,188.88,188.66,46.26495802]
["bitfinex","SOLUSD",1736861492651,20.0,188.89,188.71,39.70885802]
["bitfinex","SOLUSD",1736861492813,20.0,188.89,188.66,6.5561]
["bitfinex","SOLUSD",1736861493023,20.0,188.89,188.68,39.70885802]
["bitfinex","SOLUSD",1736861493233,0.25098,188.88,188.66,39.70885802]
["bitfinex","SOLUSD",1736861493551,8.1378,188.92,188.69,39.70885802]
["bitfinex","SOLUSD",1736861493552,20.0,188.83,188.69,39.70885802]
["bitfinex","SOLUSD",1736861493724,2.6473,188.87,188.75,39.70885802]
["bitfinex","SOLUSD",1736861493924,2.6467,188.91,188.77,39.70885802]
["bitfinex","SOLUSD",1736861494117,2.6467,188.91,188.74,39.70885802]
["bitfinex","SOLUSD",1736861494448,0.12549,188.86,188.69,39.70885802]
["bitfinex","SOLUSD",1736861494636,20.0,188.83,188.65,39.70885802]
["bitfinex","SOLUSD",1736861494826,20.0,188.79,188.63,39.70885802]
["bitfinex","SOLUSD",1736861495039,7.6467,188.91,188.61,39.70885802]
["bitfinex","SOLUSD",1736861495228,2.6467,188.91,188.69,39.70885802]
["bitfinex","SOLUSD",1736861495553,44.027864,188.88,188.61,39.70885802]
["bitfinex","SOLUSD",1736861495731,44.027864,188.88,188.63,39.70885802]
["bitfinex","SOLUSD",1736861495928,44.027864,188.88,188.61,39.70885802]
["bitfinex","SOLUSD",1736861496122,44.027864,188.88,188.62,39.70885802]
["bitfinex","SOLUSD",1736861496453,44.027864,188.88,188.64,39.70885802]
["bitfinex","SOLUSD",1736861496657,20.25098,188.83,188.6,39.70885802]
["bitfinex","SOLUSD",1736861496808,5.0,188.89,188.54,39.70885802]
["bitfinex","SOLUSD",1736861496809,0.25098,188.74,188.54,39.70885802]
["bitfinex","SOLUSD",1736861497013,7.944,188.82,188.55,39.70885802]
["bitfinex","SOLUSD",1736861497209,44.027864,188.78,188.56,39.70885802]
["bitfinex","SOLUSD",1736861497618,44.027864,188.78,188.57,39.70885802]
["bitfinex","SOLUSD",1736861497819,43.776884,188.78,188.56,39.70885802]
["bitfinex","SOLUSD",1736861498017,20.0,188.74,188.59,39.70885802]
["bitfinex","SOLUSD",1736861498514,20.0,188.69,188.55,39.70885802]
["bitfinex","SOLUSD",1736861498919,22.6499,188.69,188.54,39.70885802]
["bitfinex","SOLUSD",1736861499154,22.6499,188.69,188.57,39.70885802]
["bitfinex","SOLUSD",1736861499316,22.6499,188.69,188.55,39.70885802]
["bitfinex","SOLUSD",1736861499661,2.6492,188.74,188.63,39.70885802]
["bitfinex","SOLUSD",1736861499828,5.296,188.82,188.64,39.70885802]
["bitfinex","SOLUSD",1736861500034,5.296,188.82,188.7,39.70885802]
["bitfinex","SOLUSD",1736861500035,2.6486,188.78,188.7,39.70885802]
["bitfinex","SOLUSD",1736861500228,2.66080056,188.87,188.72,39.70885802]
["bitfinex","SOLUSD",1736861500435,20.0,188.87,188.7,39.70885802]
["bitfinex","SOLUSD",1736861500639,22.6474,188.86,188.71,39.70885802]
["bitfinex","SOLUSD",1736861500944,22.6474,188.86,188.7,39.70885802]
["bitfinex","SOLUSD",1736861501145,22.6474,188.86,188.73,39.70885802]
["bitfinex","SOLUSD",1736861501457,2.6469,188.9,188.78,39.70885802]
["bitfinex","SOLUSD",1736861501623,2.6469,188.9,188.8,39.70885802]
["bitfinex","SOLUSD",1736861502129,2.6469,188.9,188.78,39.70885802]
["bitfinex","SOLUSD",1736861502352,22.6469,188.9,188.75,39.70885802]
["bitfinex","SOLUSD",1736861502661,22.6469,188.9,188.66,7.19902704]
["bitfinex","SOLUSD",1736861502662,2.6469,188.9,188.69,39.70885802]
["bitfinex","SOLUSD",1736861502836,20.0,188.86,188.67,39.70885802]
["bitfinex","SOLUSD",1736861503023,2.6476,188.85,188.68,39.70885802]
["bitfinex","SOLUSD",1736861503233,20.0,188.77,188.64,39.70885802]
["bitfinex","SOLUSD",1736861503433,23.902374,188.76,188.62,39.70885802]
["bitfinex","SOLUSD",1736861503735,20.0,188.69,188.57,39.70885802]
["bitfinex","SOLUSD",1736861503946,20.0,188.69,188.56,39.70885802]
["bitfinex","SOLUSD",1736861504329,20.0,188.69,188.55,39.70885802]
["bitfinex","SOLUSD",1736861504529,6.4443,188.81,188.5,6.4045]
["bitfinex","SOLUSD",1736861504727,6.4443,188.81,188.62,39.70885802]
["bitfinex","SOLUSD",1736861504923,2.6483,188.8,188.61,39.70885802]
["bitfinex","SOLUSD",1736861505227,20.0,188.78,188.61,39.70885802]
["bitfinex","SOLUSD",1736861505422,20.0,188.74,188.61,39.70885802]
["bitfinex","SOLUSD",1736861505625,20.0,188.74,188.62,39.70885802]
["bitfinex","SOLUSD",1736861506042,20.0,188.74,188.64,39.70885802]
["bitfinex","SOLUSD",1736861506248,13.2415,188.8,188.66,39.70885802]
["bitfinex","SOLUSD",1736861506437,13.2415,188.8,188.56,23.902374]
["bitfinex","SOLUSD",1736861506438,13.2415,188.8,188.67,39.70885802]
["bitfinex","SOLUSD",1736861506751,13.2415,188.8,188.61,39.70885802]
["bitfinex","SOLUSD",1736861506930,20.0,188.72,188.55,39.77185802]
["bitfinex","SOLUSD",1736861507128,0.12549,188.7,188.55,0.063]
["bitfinex","SOLUSD",1736861507326,20.0,188.63,188.55,0.063]
["bitfinex","SOLUSD",1736861508140,2.6495,188.71,188.55,0.063]
["bitfinex","SOLUSD",1736861508342,2.6495,188.71,188.66,39.70885802]
["bitfinex","SOLUSD",1736861508542,2.6484,188.79,188.68,39.70885802]
["bitfinex","SOLUSD",1736861508734,2.6484,188.79,188.7,39.70885802]
["bitfinex","SOLUSD",1736861508934,5.2943,188.88,188.72,39.70885802]
["bitfinex","SOLUSD",1736861509129,2.6473,188.87,188.67,39.70885802]
["bitfinex","SOLUSD",1736861509349,2.6473,188.87,188.6,6.4045]
["bitfinex","SOLUSD",1736861509350,23.776884,188.8,188.66,39.70885802]
["bitfinex","SOLUSD",1736861509746,23.776884,188.8,188.64,39.70885802]
["bitfinex","SOLUSD",1736861509930,20.0,188.77,188.63,39.70885802]
["bitfinex","SOLUSD",1736861510132,20.0,188.73,188.61,39.70885802]
["bitfinex","SOLUSD",1736861510452,20.0,188.73,188.57,39.70885802]
["bitfinex","SOLUSD",1736861510634,20.0,188.73,188.59,39.70885802]
["bitfinex","SOLUSD",1736861510831,20.0,188.69,188.55,0.063]
["bitfinex","SOLUSD",1736861511048,22.6499,188.68,188.55,0.063]
["bitfinex","SOLUSD",1736861511237,22.6499,188.68,188.56,39.70885802]
["bitfinex","SOLUSD",1736861511440,22.6499,188.68,188.55,0.063]
["bitfinex","SOLUSD",1736861511651,23.776884,188.67,188.55,0.063]
["bitfinex","SOLUSD",1736861511831,20.0,188.64,188.55,0.063]
["bitfinex","SOLUSD",1736861512440,7.9498,188.68,188.55,0.063]
["bitfinex","SOLUSD",1736861512753,20.0,188.64,188.55,0.063]
["bitfinex","SOLUSD",1736861513266,2.6506,188.64,188.55,0.063]
["bitfinex","SOLUSD",1736861513455,23.776884,188.63,188.55,0.063]
["bitfinex","SOLUSD",1736861513865,2.6506,188.64,188.55,0.063]
["bitfinex","SOLUSD",1736861514040,10.5998,188.68,188.55,0.063]
["bitfinex","SOLUSD",1736861514240,2.6498,188.69,188.55,39.77185802]
["bitfinex","SOLUSD",1736861514438,2.6498,188.69,188.57,39.70885802]
["bitfinex","SOLUSD",1736861514744,1.5749,188.76,188.62,39.70885802]
["bitfinex","SOLUSD",1736861515065,6.4443,188.81,188.55,39.77185802]
["bitfinex","SOLUSD",1736861515066,2.6487,188.77,188.66,39.70885802]
["bitfinex","SOLUSD",1736861515263,2.6487,188.77,188.65,39.70885802]
["bitfinex","SOLUSD",1736861515476,2.6482,188.81,188.66,39.70885802]
["bitfinex","SOLUSD",1736861515641,2.6482,188.81,188.64,39.70885802]
["bitfinex","SOLUSD",1736861515842,20.0,188.8,188.6,6.4045]
["bitfinex","SOLUSD",1736861516054,2.6476,188.85,188.7,39.70885802]
["bitfinex","SOLUSD",1736861516360,0.03,188.89,188.73,39.70885802]
["bitfinex","SOLUSD",1736861516540,20.0,188.86,188.72,39.70885802]
["bitfinex","SOLUSD",1736861516740,7.9711,188.89,188.6,6.4045]
["bitfinex","SOLUSD",1736861516935,7.9711,188.89,188.7,39.70885802]
["bitfinex","SOLUSD",1736861517179,7.9711,188.89,188.68,39.70885802]
["bitfinex","SOLUSD",1736861517365,20.0,188.86,188.67,39.70885802]
["bitfinex","SOLUSD",1736861517537,23.776884,188.81,188.64,39.70885802]
["bitfinex","SOLUSD",1736861517741,20.0,188.78,188.62,39.70885802]
["bitfinex","SOLUSD",1736861517944,23.776884,188.77,188.6,46.11335802]
["bitfinex","SOLUSD",1736861518175,2.6488,188.76,188.6,6.4045]
["bitfinex","SOLUSD",1736861518478,2.6488,188.76,188.61,39.70885802]
["bitfinex","SOLUSD",1736861518657,20.0,188.74,188.58,39.70885802]
["bitfinex","SOLUSD",1736861518856,20.0,188.74,188.55,0.063]
["bitfinex","SOLUSD",1736861518857,20.0,188.7,188.55,0.063]
["bitfinex","SOLUSD",1736861519247,24.027864,188.69,188.55,0.063]
["bitfinex","SOLUSD",1736861519446,7.9465,188.76,188.57,39.70885802]
["bitfinex","SOLUSD",1736861519757,7.9465,188.76,188.6,39.70885802]
["bitfinex","SOLUSD",1736861519963,7.9465,188.76,188.55,39.77185802]
["bitfinex","SOLUSD",1736861519964,2.6488,188.76,188.62,39.70885802]
["bitfinex","SOLUSD",1736861520174,5.2965,188.81,188.64,39.70885802]
["bitfinex","SOLUSD",1736861520338,20.0,188.78,188.63,39.70885802]
["bitfinex","SOLUSD",1736861520543,20.0,188.78,188.64,39.70885802]
["bitfinex","SOLUSD",1736861520764,20.0,188.78,188.57,39.70885802]
["bitfinex","SOLUSD",1736861520938,0.25098,188.77,188.57,39.70885802]
["bitfinex","SOLUSD",1736861521149,10.593,188.81,188.62,39.70885802]
["bitfinex","SOLUSD",1736861521374,5.2965,188.81,188.62,39.70885802]
["bitfinex","SOLUSD",1736861521580,0.03,188.85,188.67,39.70885802]
["bitfinex","SOLUSD",1736861521747,0.03,188.85,188.69,39.70885802]
["bitfinex","SOLUSD",1736861521942,0.03,188.85,188.64,39.70885802]
["bitfinex","SOLUSD",1736861522148,0.03,188.85,188.7,39.70885802]
["bitfinex","SOLUSD",1736861522466,0.03,188.85,188.75,39.70885802]
["bitfinex","SOLUSD",1736861522665,0.03,188.85,188.77,39.70885802]
["bitfinex","SOLUSD",1736861522842,0.03,188.85,188.71,0.25098]
["bitfinex","SOLUSD",1736861522843,0.03,188.85,188.8,39.70885802]
["bitfinex","SOLUSD",1736861523043,0.03,188.85,188.74,39.70885802]
["bitfinex","SOLUSD",1736861523248,0.03,188.85,188.72,39.70885802]
["bitfinex","SOLUSD",1736861523567,0.03,188.85,188.82,39.70885802]
["bitfinex","SOLUSD",1736861523749,0.03,188.85,188.84,39.70885802]
["bitfinex","SOLUSD",1736861523951,0.03,188.85,188.84,39.95983802]
["bitfinex","SOLUSD",1736861524472,0.03,188.85,188.84,39.83434802]
["bitfinex","SOLUSD",1736861524672,0.03,188.85,188.81,39.70885802]
["bitfinex","SOLUSD",1736861524980,0.03,188.85,188.68,6.4045]
["bitfinex","SOLUSD",1736861525184,0.03,188.85,188.7,39.70885802]
["bitfinex","SOLUSD",1736861525472,20.0,188.83,188.65,39.70885802]
["bitfinex","SOLUSD",1736861525655,0.03,188.85,188.63,1.5195]
["bitfinex","SOLUSD",1736861525656,0.03,188.85,188.71,39.70885802]
["bitfinex","SOLUSD",1736861525847,0.03,188.85,188.74,39.70885802]
["bitfinex","SOLUSD",1736861526071,0.03,188.85,188.71,39.70885802]
["bitfinex","SOLUSD",1736861526248,20.0,188.8,188.69,0.12549]
["bitfinex","SOLUSD",1736861526449,20.0,188.8,188.63,39.70885802]
["bitfinex","SOLUSD",1736861526666,20.0,188.8,188.61,39.70885802]
["bitfinex","SOLUSD",1736861526974,20.0,188.76,188.58,39.70885802]
["bitfinex","SOLUSD",1736861527180,20.0,188.72,188.55,0.063]
["bitfinex","SOLUSD",1736861527477,20.0,188.68,188.55,0.063]
["bitfinex","SOLUSD",1736861527659,20.0,188.64,188.55,0.063]
["bitfinex","SOLUSD",1736861528186,20.0,188.68,188.55,39.77185802]
["bitfinex","SOLUSD",1736861528482,2.6484,188.79,188.6,39.70885802]
["bitfinex","SOLUSD",1736861528776,2.6484,188.79,188.63,39.70885802]
["bitfinex","SOLUSD",1736861528976,20.0,188.77,188.59,39.70885802]
["bitfinex","SOLUSD",1736861529150,20.0,188.73,188.55,0.063]
["bitfinex","SOLUSD",1736861529344,20.0,188.69,188.55,0.063]
["bitfinex","SOLUSD",1736861529670,2.6484,188.79,188.59,39.70885802]
["bitfinex","SOLUSD",1736861529872,2.6484,188.79,188.65,39.70885802]
["bitfinex","SOLUSD",1736861530188,2.6484,188.79,188.69,39.70885802]
["bitfinex","SOLUSD",1736861530344,2.6484,188.79,188.64,39.83434802]
["bitfinex","SOLUSD",1736861530345,2.6478,188.83,188.73,39.70885802]
["bitfinex","SOLUSD",1736861530550,0.03,188.85,188.67,0.25098]
["bitfinex","SOLUSD",1736861530551,0.03,188.85,188.75,39.70885802]
["bitfinex","SOLUSD",1736861530855,0.03,188.85,188.79,39.70885802]
["bitfinex","SOLUSD",1736861531053,2.6477,188.84,188.71,39.70885802]
["bitfinex","SOLUSD",1736861531262,7.9431,188.84,188.67,39.70885802]
["bitfinex","SOLUSD",1736861531474,20.0,188.8,188.65,39.70885802]
["bitfinex","SOLUSD",1736861531884,20.0,188.8,188.67,39.70885802]
["bitfinex","SOLUSD",1736861532180,0.03,188.85,188.69,0.12549]
["bitfinex","SOLUSD",1736861532493,0.03,188.85,188.78,39.70885802]
["bitfinex","SOLUSD",1736861532777,0.03,188.85,188.84,39.70885802]
["bitfinex","SOLUSD",1736861533077,0.03,188.85,188.84,39.83434802]
["bitfinex","SOLUSD",1736861533257,0.03,188.89,188.85,24.027864]
["bitfinex","SOLUSD",1736861533466,0.03,188.89,188.88,83.73672202]
["bitfinex","SOLUSD",1736861533773,0.03,189.04,188.89,0.12549]
["bitfinex","SOLUSD",1736861533949,0.03,189.04,188.88,123.32009004]
["bitfinex","SOLUSD",1736861533950,0.03,189.04,188.91,39.70885802]
["bitfinex","SOLUSD",1736861534154,22.645,189.03,188.88,39.70885802]
["bitfinex","SOLUSD",1736861534349,2.645,189.03,188.82,39.70885802]
["bitfinex","SOLUSD",1736861534567,20.0,188.99,188.81,39.70885802]
["bitfinex","SOLUSD",1736861534755,20.0,188.99,188.83,39.70885802]
["bitfinex","SOLUSD",1736861534949,0.12549,189.0,188.84,39.70885802]
["bitfinex","SOLUSD",1736861535157,13.2252,189.03,188.89,39.70885802]
["bitfinex","SOLUSD",1736861535357,13.2252,189.03,188.9,39.70885802]
["bitfinex","SOLUSD",1736861535678,13.2252,189.03,188.83,24.027864]
["bitfinex","SOLUSD",1736861535679,13.2252,189.03,188.89,39.70885802]
["bitfinex","SOLUSD",1736861535876,13.2252,189.03,188.87,39.70885802]
["bitfinex","SOLUSD",1736861536080,20.0,189.0,188.83,39.70885802]
["bitfinex","SOLUSD",1736861536255,20.0,188.96,188.81,39.70885802]
["bitfinex","SOLUSD",1736861536447,20.0,188.94,188.79,39.70885802]
["bitfinex","SOLUSD",1736861536853,20.0,188.94,188.81,39.70885802]
["bitfinex","SOLUSD",1736861537053,7.9368,188.99,188.83,39.70885802]
["bitfinex","SOLUSD",1736861537253,7.9368,188.99,188.78,39.70885802]
["bitfinex","SOLUSD",1736861537454,20.0,188.92,188.76,39.70885802]
["bitfinex","SOLUSD",1736861537662,20.0,188.92,188.78,39.70885802]
["bitfinex","SOLUSD",1736861537955,13.228,188.99,188.83,39.70885802]
["bitfinex","SOLUSD",1736861538157,20.0,188.96,188.79,39.70885802]
["bitfinex","SOLUSD",1736861538468,24.027864,188.89,188.7,0.96903626]
["bitfinex","SOLUSD",1736861538666,0.12549,188.85,188.7,0.96903626]
["bitfinex","SOLUSD",1736861538853,20.0,188.82,188.67,39.70885802]
["bitfinex","SOLUSD",1736861539050,24.027864,188.85,188.63,39.70885802]
["bitfinex","SOLUSD",1736861539360,5.0,188.94,188.67,39.70885802]
["bitfinex","SOLUSD",1736861539558,5.0,188.93,188.66,39.70885802]
["bitfinex","SOLUSD",1736861539871,20.0,188.81,188.59,39.70885802]
["bitfinex","SOLUSD",1736861540055,20.0,188.74,188.55,39.77185802]
["bitfinex","SOLUSD",1736861540253,0.12549,188.73,188.59,39.70885802]
["bitfinex","SOLUSD",1736861540453,13.2435,188.77,188.6,39.70885802]
["bitfinex","SOLUSD",1736861540685,13.2435,188.77,188.61,39.70885802]
["bitfinex","SOLUSD",1736861540855,20.0,188.74,188.58,39.70885802]
["bitfinex","SOLUSD",1736861541056,20.0,188.74,188.56,39.70885802]
["bitfinex","SOLUSD",1736861541284,20.0,188.7,188.55,0.063]
["bitfinex","SOLUSD",1736861541471,20.0,188.66,188.55,0.063]
["bitfinex","SOLUSD",1736861542282,0.12549,188.7,188.55,0.063]
["bitfinex","SOLUSD",1736861542451,20.0,188.59,188.55,0.063]
["bitfinex","SOLUSD",1736861542656,0.12549,188.58,188.55,0.063]
["bitfinex","SOLUSD",1736861542967,0.25098,188.58,188.55,0.0001]
["bitfinex","SOLUSD",1736861543174,20.0,188.59,188.55,0.0001]
["bitfinex","SOLUSD",1736861543376,0.12549,188.61,188.55,0.0001]
["bitfinex","SOLUSD",1736861543571,6.0523,188.67,188.55,0.0001]
["bitfinex","SOLUSD",1736861543572,20.12549,188.56,188.55,0.0001]
["bitfinex","SOLUSD",1736861543877,20.12549,188.56,188.42,0.063]
["bitfinex","SOLUSD",1736861543878,20.0,188.52,188.42,0.063]
["bitfinex","SOLUSD",1736861544094,0.12549,188.51,188.42,0.063]
["bitfinex","SOLUSD",1736861544264,2.6525,188.5,188.42,0.063]
["bitfinex","SOLUSD",1736861544470,0.25098,188.49,188.42,0.063]
["bitfinex","SOLUSD",1736861544665,24.027864,188.49,188.42,0.063]
["bitfinex","SOLUSD",1736861544865,0.12549,188.45,188.42,0.063]
["bitfinex","SOLUSD",1736861545065,0.25098,188.45,188.42,0.063]
["bitfinex","SOLUSD",1736861545379,0.12549,188.49,188.42,0.063]
["bitfinex","SOLUSD",1736861545581,0.25098,188.49,188.42,0.063]
["bitfinex","SOLUSD",1736861545797,20.0,188.47,188.42,0.063]
["bitfinex","SOLUSD",1736861546088,20.0,188.47,188.36,0.063]
["bitfinex","SOLUSD",1736861546089,2.653,188.46,188.36,0.063]
["bitfinex","SOLUSD",1736861546864,5.3039,188.54,188.36,0.063]
["bitfinex","SOLUSD",1736861547196,2.6525,188.5,188.38,39.70885802]
["bitfinex","SOLUSD",1736861547367,0.12549,188.49,188.38,39.70885802]
["bitfinex","SOLUSD",1736861547565,0.25098,188.45,188.36,0.063]
["bitfinex","SOLUSD",1736861547867,0.12549,188.45,188.36,0.063]
["bitfinex","SOLUSD",1736861548204,2.6533,188.44,188.36,0.063]
["bitfinex","SOLUSD",1736861548995,2.6528,188.48,188.36,39.77185802]
["bitfinex","SOLUSD",1736861549157,0.12549,188.47,188.36,0.063]
["bitfinex","SOLUSD",1736861549366,2.6528,188.48,188.36,0.063]
["bitfinex","SOLUSD",1736861549793,0.25098,188.47,188.36,0.063]
["bitfinex","SOLUSD",1736861550168,2.6535,188.43,188.36,0.063]
["bitfinex","SOLUSD",1736861550582,0.25098,188.42,188.36,0.063]
["bitfinex","SOLUSD",1736861550887,2.6535,188.43,188.36,0.063]
["bitfinex","SOLUSD",1736861551184,20.0,188.46,188.36,0.063]
["bitfinex","SOLUSD",1736861551482,2.6528,188.48,188.38,39.70885802]
["bitfinex","SOLUSD",1736861551675,2.6522,188.52,188.36,39.77185802]
["bitfinex","SOLUSD",1736861551877,24.027864,188.48,188.36,0.063]
["bitfinex","SOLUSD",1736861552080,0.25098,188.4,188.36,0.063]
["bitfinex","SOLUSD",1736861552280,2.654,188.39,188.36,0.063]
["bitfinex","SOLUSD",1736861552480,2.654,188.39,188.24,0.063]
["bitfinex","SOLUSD",1736861552481,0.12549,188.36,188.24,0.063]
["bitfinex","SOLUSD",1736861552667,0.25098,188.36,188.24,0.063]
["bitfinex","SOLUSD",1736861553077,20.0,188.33,188.24,0.063]
["bitfinex","SOLUSD",1736861553478,2.654,188.39,188.26,39.70885802]
["bitfinex","SOLUSD",1736861553681,2.654,188.39,188.24,0.063]
["bitfinex","SOLUSD",1736861553893,0.25098,188.36,188.24,0.063]
["bitfinex","SOLUSD",1736861554097,20.0,188.28,188.24,0.063]
["bitfinex","SOLUSD",1736861554295,2.6557,188.27,188.24,0.063]
["bitfinex","SOLUSD",1736861554591,22.6557,188.27,188.24,0.063]
["bitfinex","SOLUSD",1736861555086,0.25098,188.26,188.09,39.70885802]
["bitfinex","SOLUSD",1736861555288,0.25098,188.22,188.07,39.70885802]
["bitfinex","SOLUSD",1736861555470,0.25098,188.22,188.06,39.70885802]
["bitfinex","SOLUSD",1736861555664,0.25098,188.22,188.05,0.03]
["bitfinex","SOLUSD",1736861556094,5.3115,188.27,188.11,39.70885802]
["bitfinex","SOLUSD",1736861556392,5.3115,188.27,188.08,39.70885802]
["bitfinex","SOLUSD",1736861556393,0.25098,188.23,188.08,39.70885802]
["bitfinex","SOLUSD",1736861556575,24.027864,188.23,188.05,0.03]
["bitfinex","SOLUSD",1736861556778,0.12549,188.19,188.06,39.70885802]
["bitfinex","SOLUSD",1736861556981,20.0,188.2,188.09,39.70885802]
["bitfinex","SOLUSD",1736861557184,20.0,188.2,188.08,39.70885802]
["bitfinex","SOLUSD",1736861557504,0.25098,188.19,188.05,0.03]
["bitfinex","SOLUSD",1736861557703,0.25098,188.15,188.05,0.03]
["bitfinex","SOLUSD",1736861558004,0.12549,188.11,188.05,0.03]
["bitfinex","SOLUSD",1736861558181,0.12549,188.07,188.05,0.03]
["bitfinex","SOLUSD",1736861558502,20.0,188.08,188.05,0.03]
["bitfinex","SOLUSD",1736861558674,2.6581,188.1,188.05,0.03]
["bitfinex","SOLUSD",1736861559375,20.0,188.12,188.05,0.03]
["bitfinex","SOLUSD",1736861559779,2.6574,188.15,188.05,0.03]
["bitfinex","SOLUSD",1736861560093,0.25098,188.14,188.05,0.03]
["bitfinex","SOLUSD",1736861560275,0.12549,188.11,188.05,0.03]
["bitfinex","SOLUSD",1736861560476,0.12549,188.12,188.05,0.03]
["bitfinex","SOLUSD",1736861560778,20.0,188.14,188.05,0.03]
["bitfinex","SOLUSD",1736861560984,2.6572,188.17,188.05,0.03]
["bitfinex","SOLUSD",1736861561277,0.12549,188.16,188.05,0.03]
["bitfinex","SOLUSD",1736861561590,0.25098,188.13,188.05,0.03]
["bitfinex","SOLUSD",1736861561977,20.25098,188.13,188.05,0.03]
["bitfinex","SOLUSD",1736861562282,2.6577,188.13,188.05,0.03]
["bitfinex","SOLUSD",1736861562584,2.6571,188.17,188.05,39.73885802]
["bitfinex","SOLUSD",1736861562788,2.6571,188.17,188.05,0.03]
["bitfinex","SOLUSD",1736861563386,2.6571,188.17,188.05,39.73885802]
["bitfinex","SOLUSD",1736861563774,5.3133,188.21,188.09,39.70885802]
["bitfinex","SOLUSD",1736861563775,2.6566,188.21,188.09,39.70885802]
["bitfinex","SOLUSD",1736861564080,2.6566,188.21,188.05,0.03]
["bitfinex","SOLUSD",1736861564081,2.6566,188.21,188.08,39.70885802]
["bitfinex","SOLUSD",1736861564271,2.90688,188.26,188.07,39.70885802]
["bitfinex","SOLUSD",1736861564598,2.6559,188.26,188.13,39.70885802]
["bitfinex","SOLUSD",1736861564806,2.6559,188.26,188.05,0.03]
["bitfinex","SOLUSD",1736861564807,2.6559,188.26,188.18,39.70885802]
["bitfinex","SOLUSD",1736861565009,2.6553,188.3,188.2,39.70885802]
["bitfinex","SOLUSD",1736861565178,7.9644,188.34,188.21,39.70885802]
["bitfinex","SOLUSD",1736861565375,24.027864,188.33,188.16,39.70885802]
["bitfinex","SOLUSD",1736861565594,24.027864,188.33,188.12,39.70885802]
["bitfinex","SOLUSD",1736861565812,0.12549,188.25,188.12,39.70885802]
["bitfinex","SOLUSD",1736861565995,0.25098,188.25,188.11,39.70885802]
["bitfinex","SOLUSD",1736861566177,20.0,188.31,188.12,39.70885802]
["bitfinex","SOLUSD",1736861566370,20.0,188.3,188.1,39.70885802]
["bitfinex","SOLUSD",1736861566679,0.25098,188.21,188.05,39.73885802]
["bitfinex","SOLUSD",1736861566873,20.0,188.18,188.05,0.03]
["bitfinex","SOLUSD",1736861567200,20.0,188.18,188.07,39.70885802]
["bitfinex","SOLUSD",1736861567389,5.0,188.35,188.1,39.70885802]
["bitfinex","SOLUSD",1736861567591,18.5843,188.33,188.14,39.70885802]
["bitfinex","SOLUSD",1736861567793,18.5843,188.33,188.19,39.70885802]
["bitfinex","SOLUSD",1736861567989,7.9647,188.33,188.21,39.70885802]
["bitfinex","SOLUSD",1736861568178,0.12549,188.32,188.22,39.70885802]
["bitfinex","SOLUSD",1736861568380,7.9647,188.33,188.21,39.70885802]
["bitfinex","SOLUSD",1736861568574,7.9647,188.33,188.2,39.70885802]
["bitfinex","SOLUSD",1736861568980,0.12549,188.32,188.22,39.70885802]
["bitfinex","SOLUSD",1736861569302,0.12549,188.32,188.24,39.70885802]
["bitfinex","SOLUSD",1736861569488,0.12549,188.32,188.23,39.70885802]
["bitfinex","SOLUSD",1736861569891,0.12549,188.32,188.24,39.70885802]
["bitfinex","SOLUSD",1736861570083,0.12549,188.32,188.27,39.70885802]
["bitfinex","SOLUSD",1736861570284,0.12549,188.32,188.23,39.70885802]
["bitfinex","SOLUSD",1736861570483,0.12549,188.32,188.24,39.70885802]
["bitfinex","SOLUSD",1736861570684,0.12549,188.32,188.12,0.92237812]
["bitfinex","SOLUSD",1736861570685,0.12549,188.32,188.22,39.70885802]
["bitfinex","SOLUSD",1736861570875,0.12549,188.32,188.11,0.12549]
["bitfinex","SOLUSD",1736861570876,20.12549,188.32,188.11,0.12549]
["bitfinex","SOLUSD",1736861571082,20.0,188.28,188.12,39.70885802]
["bitfinex","SOLUSD",1736861571275,26.431984,188.31,188.08,0.063]
["bitfinex","SOLUSD",1736861571276,20.0,188.24,188.08,39.77185802]
["bitfinex","SOLUSD",1736861571694,20.0,188.24,188.08,0.063]
["bitfinex","SOLUSD",1736861571871,20.0,188.24,188.08,39.77185802]
["bitfinex","SOLUSD",1736861572077,20.12549,188.27,188.08,0.063]
["bitfinex","SOLUSD",1736861572293,23.902374,188.25,188.08,0.063]
["bitfinex","SOLUSD",1736861572477,0.12549,188.21,188.08,0.063]
["bitfinex","SOLUSD",1736861572684,0.12549,188.17,188.08,0.063]
["bitfinex","SOLUSD",1736861573081,23.776884,188.21,188.08,0.063]
["bitfinex","SOLUSD",1736861573284,20.0,188.23,188.08,0.063]
["bitfinex","SOLUSD",1736861573496,0.12549,188.14,188.08,0.063]
["bitfinex","SOLUSD",1736861574202,20.12549,188.09,188.08,0.063]
["bitfinex","SOLUSD",1736861574507,22.90928,188.09,188.08,0.063]
["bitfinex","SOLUSD",1736861574707,22.78379,188.09,188.08,0.063]
["bitfinex","SOLUSD",1736861575505,0.25098,188.08,188.05,0.03]
["bitfinex","SOLUSD",1736861576212,23.902374,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736861576701,20.25098,188.05,188.01,0.063]
["bitfinex","SOLUSD",1736861576903,20.12549,188.02,188.01,0.063]
["bitfinex","SOLUSD",1736861577104,20.25098,188.02,188.01,0.063]
["bitfinex","SOLUSD",1736861577607,0.12549,187.97,187.79,21.1825]
["bitfinex","SOLUSD",1736861577815,20.0,187.98,187.86,39.70885802]
["bitfinex","SOLUSD",1736861577988,20.0,187.98,187.88,39.70885802]
["bitfinex","SOLUSD",1736861578187,20.25098,188.01,187.88,39.70885802]
["bitfinex","SOLUSD",1736861578508,0.25098,187.99,187.85,39.70885802]
["bitfinex","SOLUSD",1736861578683,0.25098,187.99,187.86,39.70885802]
["bitfinex","SOLUSD",1736861579008,0.12549,187.95,187.82,39.73885802]
["bitfinex","SOLUSD",1736861579196,0.12549,187.95,187.83,39.70885802]
["bitfinex","SOLUSD",1736861579376,20.0,187.96,187.85,39.70885802]
["bitfinex","SOLUSD",1736861579582,20.0,187.96,187.84,39.70885802]
["bitfinex","SOLUSD",1736861579780,0.25098,187.95,187.82,39.73885802]
["bitfinex","SOLUSD",1736861580007,0.12549,187.95,187.84,39.70885802]
["bitfinex","SOLUSD",1736861580206,20.0,187.92,187.82,0.03]
["bitfinex","SOLUSD",1736861580508,5.3191,188.0,187.85,39.70885802]
["bitfinex","SOLUSD",1736861580688,5.3177,188.05,187.89,39.70885802]
["bitfinex","SOLUSD",1736861581007,2.659,188.04,187.91,39.70885802]
["bitfinex","SOLUSD",1736861581218,20.0,188.02,187.88,39.70885802]
["bitfinex","SOLUSD",1736861581384,44.027864,188.01,187.84,39.70885802]
["bitfinex","SOLUSD",1736861581587,44.027864,188.01,187.87,39.70885802]
["bitfinex","SOLUSD",1736861581792,2.659,188.04,187.94,39.70885802]
["bitfinex","SOLUSD",1736861582012,2.659,188.04,187.91,39.70885802]
["bitfinex","SOLUSD",1736861582188,24.027864,188.03,187.88,39.70885802]
["bitfinex","SOLUSD",1736861582390,0.12549,188.03,187.93,39.70885802]
["bitfinex","SOLUSD",1736861582609,2.659,188.04,187.93,39.70885802]
["bitfinex","SOLUSD",1736861582826,2.6584,188.09,187.99,39.70885802]
["bitfinex","SOLUSD",1736861582981,2.42119093,188.13,187.95,20.0]
["bitfinex","SOLUSD",1736861583293,2.6571,188.17,188.02,39.70885802]
["bitfinex","SOLUSD",1736861583491,20.0,188.14,187.99,39.70885802]
["bitfinex","SOLUSD",1736861583705,0.25098,188.13,187.98,39.70885802]
["bitfinex","SOLUSD",1736861584085,7.9714,188.17,188.01,39.70885802]
["bitfinex","SOLUSD",1736861584279,2.42106933,188.14,188.03,39.70885802]
["bitfinex","SOLUSD",1736861584495,2.6571,188.17,188.06,39.70885802]
["bitfinex","SOLUSD",1736861585084,2.6566,188.21,188.02,23.776884]
["bitfinex","SOLUSD",1736861585399,2.6566,188.21,188.12,39.70885802]
["bitfinex","SOLUSD",1736861585593,2.59258213,188.21,188.1,39.70885802]
["bitfinex","SOLUSD",1736861585798,20.0,188.19,188.07,39.70885802]
["bitfinex","SOLUSD",1736861586109,0.03,188.13,188.06,39.70885802]
["bitfinex","SOLUSD",1736861586315,0.03,188.13,188.09,39.70885802]
["bitfinex","SOLUSD",1736861586523,0.03,188.13,188.1,39.70885802]
["bitfinex","SOLUSD",1736861586809,2.6571,188.17,188.07,39.70885802]
["bitfinex","SOLUSD",1736861587194,2.6571,188.17,188.08,39.70885802]
["bitfinex","SOLUSD",1736861587395,20.0,188.19,188.1,39.70885802]
["bitfinex","SOLUSD",1736861587602,0.25098,188.2,188.08,39.70885802]
["bitfinex","SOLUSD",1736861587899,0.25098,188.17,188.06,39.70885802]
["bitfinex","SOLUSD",1736861588094,20.12549,188.17,188.05,39.70885802]
["bitfinex","SOLUSD",1736861588419,22.6572,188.17,188.08,39.70885802]
["bitfinex","SOLUSD",1736861588635,9.22897738,188.22,188.1,39.70885802]
["bitfinex","SOLUSD",1736861588789,9.22897738,188.22,188.11,39.70885802]
["bitfinex","SOLUSD",1736861589131,0.25098,188.21,188.09,39.70885802]
["bitfinex","SOLUSD",1736861589283,0.25098,188.21,188.05,39.70885802]
["bitfinex","SOLUSD",1736861589284,23.776884,188.2,188.05,39.70885802]
["bitfinex","SOLUSD",1736861589486,0.12549,188.16,188.03,39.70885802]
["bitfinex","SOLUSD",1736861589730,0.12549,188.16,188.04,39.70885802]
["bitfinex","SOLUSD",1736861589894,7.9698,188.21,188.1,39.70885802]
["bitfinex","SOLUSD",1736861590088,20.0,188.18,188.1,39.70885802]
["bitfinex","SOLUSD",1736861590289,20.0,188.18,188.07,39.70885802]
["bitfinex","SOLUSD",1736861590507,7.9698,188.21,188.01,39.83434802]
["bitfinex","SOLUSD",1736861590508,2.6566,188.21,188.01,39.83434802]
["bitfinex","SOLUSD",1736861590701,9.22897738,188.22,188.18,39.70885802]
["bitfinex","SOLUSD",1736861591013,0.03,188.32,188.16,39.70885802]
["bitfinex","SOLUSD",1736861591014,2.6555,188.29,188.16,39.70885802]
["bitfinex","SOLUSD",1736861591217,20.0,188.28,188.12,39.70885802]
["bitfinex","SOLUSD",1736861591410,0.12549,188.25,188.11,39.70885802]
["bitfinex","SOLUSD",1736861591624,20.0,188.22,188.09,39.70885802]
["bitfinex","SOLUSD",1736861592001,20.0,188.18,188.05,39.70885802]
["bitfinex","SOLUSD",1736861592209,2.6571,188.17,188.07,39.70885802]
["bitfinex","SOLUSD",1736861592413,9.47910567,188.28,188.14,39.70885802]
["bitfinex","SOLUSD",1736861592630,9.47910567,188.28,188.17,39.70885802]
["bitfinex","SOLUSD",1736861592631,2.6557,188.27,188.17,39.70885802]
["bitfinex","SOLUSD",1736861592800,20.0,188.25,188.16,39.70885802]
["bitfinex","SOLUSD",1736861593134,2.6557,188.27,188.1,39.70885802]
["bitfinex","SOLUSD",1736861593135,0.12549,188.22,188.1,39.70885802]
["bitfinex","SOLUSD",1736861593314,2.6557,188.27,188.15,39.70885802]
["bitfinex","SOLUSD",1736861593629,2.6557,188.27,188.18,39.70885802]
["bitfinex","SOLUSD",1736861594026,20.0,188.25,188.14,39.70885802]
["bitfinex","SOLUSD",1736861594328,2.6561,188.24,188.16,39.70885802]
["bitfinex","SOLUSD",1736861594532,2.6561,188.24,188.12,39.70885802]
["bitfinex","SOLUSD",1736861594701,0.12549,188.23,188.11,39.70885802]
["bitfinex","SOLUSD",1736861594906,0.12549,188.23,188.1,39.70885802]
["bitfinex","SOLUSD",1736861595107,2.6561,188.24,188.15,39.70885802]
["bitfinex","SOLUSD",1736861595331,14.93419555,188.31,188.18,39.70885802]
["bitfinex","SOLUSD",1736861595332,2.6556,188.28,188.18,39.70885802]
["bitfinex","SOLUSD",1736861595644,2.6556,188.28,188.2,39.70885802]
["bitfinex","SOLUSD",1736861595801,14.93419555,188.31,188.24,39.70885802]
["bitfinex","SOLUSD",1736861595802,9.62389555,188.31,188.24,39.70885802]
["bitfinex","SOLUSD",1736861596007,9.62389555,188.31,188.25,39.70885802]
["bitfinex","SOLUSD",1736861596428,9.62389555,188.31,188.23,39.70885802]
["bitfinex","SOLUSD",1736861596805,9.62389555,188.31,188.25,39.70885802]
["bitfinex","SOLUSD",1736861597002,9.62389555,188.31,188.24,39.70885802]
["bitfinex","SOLUSD",1736861597760,9.62389555,188.31,188.26,39.70885802]
["bitfinex","SOLUSD",1736861597958,2.6553,188.3,188.21,39.70885802]
["bitfinex","SOLUSD",1736861598159,0.03,188.25,188.21,39.70885802]
["bitfinex","SOLUSD",1736861598451,0.03,188.25,188.23,39.70885802]
["bitfinex","SOLUSD",1736861598658,0.03,188.25,188.24,39.70885802]
["bitfinex","SOLUSD",1736861599842,0.03,188.25,188.18,39.70885802]
["bitfinex","SOLUSD",1736861600166,0.03,188.25,188.21,39.70885802]
["bitfinex","SOLUSD",1736861600373,0.03,188.25,188.18,39.70885802]
["bitfinex","SOLUSD",1736861600530,0.03,188.25,188.14,39.70885802]
["bitfinex","SOLUSD",1736861600950,0.03,188.25,188.12,39.70885802]
["bitfinex","SOLUSD",1736861601130,0.03,188.25,188.15,39.70885802]
["bitfinex","SOLUSD",1736861601725,22.686,188.25,188.12,39.70885802]
["bitfinex","SOLUSD",1736861602061,0.03,188.25,188.21,39.70885802]
["bitfinex","SOLUSD",1736861602244,0.03,188.25,188.1,39.70885802]
["bitfinex","SOLUSD",1736861602245,0.03,188.25,188.23,39.70885802]
["bitfinex","SOLUSD",1736861602551,0.03,188.25,188.2,39.70885802]
["bitfinex","SOLUSD",1736861602855,9.47897464,188.39,188.18,39.70885802]
["bitfinex","SOLUSD",1736861602856,7.78495464,188.39,188.18,39.70885802]
["bitfinex","SOLUSD",1736861603150,7.78495464,188.39,188.25,39.70885802]
["bitfinex","SOLUSD",1736861603360,7.78495464,188.39,188.26,39.70885802]
["bitfinex","SOLUSD",1736861603528,7.78495464,188.39,188.23,39.70885802]
["bitfinex","SOLUSD",1736861604068,13.271,188.38,188.26,39.70885802]
["bitfinex","SOLUSD",1736861604247,13.271,188.38,188.25,39.70885802]
["bitfinex","SOLUSD",1736861604449,13.271,188.38,188.23,39.70885802]
["bitfinex","SOLUSD",1736861604757,0.12549,188.34,188.2,39.70885802]
["bitfinex","SOLUSD",1736861604935,0.12549,188.34,188.21,39.70885802]
["bitfinex","SOLUSD",1736861605255,20.0,188.31,188.18,39.70885802]
["bitfinex","SOLUSD",1736861605456,20.0,188.31,188.19,39.70885802]
["bitfinex","SOLUSD",1736861605643,20.0,188.29,188.19,39.70885802]
["bitfinex","SOLUSD",1736861605945,20.0,188.29,188.11,24.027864]
["bitfinex","SOLUSD",1736861605946,20.0,188.29,188.17,39.70885802]
["bitfinex","SOLUSD",1736861606148,20.0,188.29,188.19,39.70885802]
["bitfinex","SOLUSD",1736861606451,20.0,188.29,188.2,39.70885802]
["bitfinex","SOLUSD",1736861606842,20.0,188.29,188.21,39.70885802]
["bitfinex","SOLUSD",1736861607049,2.6553,188.3,188.24,39.70885802]
["bitfinex","SOLUSD",1736861607353,20.0,188.29,188.19,39.70885802]
["bitfinex","SOLUSD",1736861607557,2.6553,188.3,188.23,39.70885802]
["bitfinex","SOLUSD",1736861607740,2.6553,188.3,188.24,39.70885802]
["bitfinex","SOLUSD",1736861607937,2.6553,188.3,188.23,39.70885802]
["bitfinex","SOLUSD",1736861608157,2.6553,188.3,188.1,39.83434802]
["bitfinex","SOLUSD",1736861608158,2.6553,188.3,188.19,39.70885802]
["bitfinex","SOLUSD",1736861608342,2.6553,188.3,188.16,39.70885802]
["bitfinex","SOLUSD",1736861608535,2.6553,188.3,188.18,39.70885802]
["bitfinex","SOLUSD",1736861608729,2.6553,188.3,188.23,39.70885802]
["bitfinex","SOLUSD",1736861608943,20.0,188.29,188.23,39.70885802]
["bitfinex","SOLUSD",1736861609159,20.0,188.29,188.11,0.9225398]
["bitfinex","SOLUSD",1736861609376,20.0,188.29,188.17,39.70885802]
["bitfinex","SOLUSD",1736861609576,2.6556,188.28,188.19,39.70885802]
["bitfinex","SOLUSD",1736861609875,2.6556,188.28,188.18,39.70885802]
["bitfinex","SOLUSD",1736861610559,2.6556,188.28,188.17,39.70885802]
["bitfinex","SOLUSD",1736861610748,2.6559,188.26,188.15,39.70885802]
["bitfinex","SOLUSD",1736861610952,2.6559,188.26,188.14,39.70885802]
["bitfinex","SOLUSD",1736861611253,2.6559,188.26,188.18,39.70885802]
["bitfinex","SOLUSD",1736861611455,2.6543,188.37,188.22,39.70885802]
["bitfinex","SOLUSD",1736861611656,2.6543,188.37,188.13,0.18849]
["bitfinex","SOLUSD",1736861611657,2.6543,188.37,188.26,39.70885802]
["bitfinex","SOLUSD",1736861612584,2.6543,188.37,188.25,39.70885802]
["bitfinex","SOLUSD",1736861612759,10.9900823,188.42,188.27,39.70885802]
["bitfinex","SOLUSD",1736861613075,2.6537,188.41,188.32,39.70885802]
["bitfinex","SOLUSD",1736861613243,20.0,188.39,188.27,39.70885802]
["bitfinex","SOLUSD",1736861613441,20.0,188.34,188.21,6.2253]
["bitfinex","SOLUSD",1736861613751,20.0,188.34,188.21,45.93415802]
["bitfinex","SOLUSD",1736861614172,13.2687,188.41,188.25,39.70885802]
["bitfinex","SOLUSD",1736861614344,20.0,188.38,188.26,39.70885802]
["bitfinex","SOLUSD",1736861614543,20.0,188.38,188.24,39.70885802]
["bitfinex","SOLUSD",1736861614767,20.0,188.34,188.22,39.70885802]
["bitfinex","SOLUSD",1736861614972,2.6549,188.33,188.24,39.70885802]
["bitfinex","SOLUSD",1736861615152,20.0,188.34,188.26,39.70885802]
["bitfinex","SOLUSD",1736861615353,2.6543,188.37,188.25,39.70885802]
["bitfinex","SOLUSD",1736861615562,20.0,188.34,188.23,39.70885802]
["bitfinex","SOLUSD",1736861616042,20.0,188.34,188.24,39.70885802]
["bitfinex","SOLUSD",1736861616243,22.6543,188.37,188.25,39.70885802]
["bitfinex","SOLUSD",1736861616643,0.25098,188.36,188.21,39.70885802]
["bitfinex","SOLUSD",1736861616987,20.0,188.34,188.23,39.70885802]
["bitfinex","SOLUSD",1736861617167,20.0,188.34,188.22,39.70885802]
["bitfinex","SOLUSD",1736861617487,2.6546,188.35,188.23,39.70885802]
["bitfinex","SOLUSD",1736861617642,2.6546,188.35,188.24,39.70885802]
["bitfinex","SOLUSD",1736861617843,2.654,188.39,188.27,39.70885802]
["bitfinex","SOLUSD",1736861618143,2.654,188.39,188.26,39.70885802]
["bitfinex","SOLUSD",1736861618766,2.654,188.39,188.29,39.70885802]
["bitfinex","SOLUSD",1736861619150,9.23654193,188.4,188.31,39.70885802]
["bitfinex","SOLUSD",1736861619474,0.25098,188.39,188.24,39.70885802]
["bitfinex","SOLUSD",1736861619768,0.25098,188.39,188.21,39.70885802]
["bitfinex","SOLUSD",1736861619971,0.25098,188.39,188.19,39.70885802]
["bitfinex","SOLUSD",1736861620351,0.12549,188.37,188.17,39.70885802]
["bitfinex","SOLUSD",1736861620563,23.902374,188.37,188.16,39.70885802]
["bitfinex","SOLUSD",1736861620744,23.902374,188.37,188.15,39.70885802]
["bitfinex","SOLUSD",1736861621071,23.902374,188.35,188.16,39.70885802]
["bitfinex","SOLUSD",1736861621255,20.0,188.32,188.17,39.70885802]
["bitfinex","SOLUSD",1736861621447,20.0,188.32,188.16,39.70885802]
["bitfinex","SOLUSD",1736861621651,20.0,188.24,188.15,39.70885802]
["bitfinex","SOLUSD",1736861622064,20.0,188.2,188.13,0.063]
["bitfinex","SOLUSD",1736861622750,20.0,188.16,188.13,0.063]
["bitfinex","SOLUSD",1736861622971,20.0,188.12,187.99,39.70885802]
["bitfinex","SOLUSD",1736861623152,20.0,188.1,187.98,45.93415802]
["bitfinex","SOLUSD",1736861623358,2.657,188.18,188.01,39.70885802]
["bitfinex","SOLUSD",1736861623573,20.0,188.14,187.98,6.2253]
["bitfinex","SOLUSD",1736861623744,20.0,188.06,187.95,39.70885802]
["bitfinex","SOLUSD",1736861624786,20.0,188.06,187.94,39.77185802]
["bitfinex","SOLUSD",1736861625106,20.0,188.02,187.94,0.063]
["bitfinex","SOLUSD",1736861626364,22.6593,188.02,187.94,0.063]
["bitfinex","SOLUSD",1736861626695,2.6581,188.1,187.95,39.70885802]
["bitfinex","SOLUSD",1736861626895,2.6581,188.1,187.96,39.70885802]
["bitfinex","SOLUSD",1736861627056,2.6581,188.1,187.98,39.70885802]
["bitfinex","SOLUSD",1736861627257,2.6581,188.1,188.01,39.70885802]
["bitfinex","SOLUSD",1736861627705,10.6305,188.17,187.94,0.31398]
["bitfinex","SOLUSD",1736861627706,2.6575,188.15,188.03,39.70885802]
["bitfinex","SOLUSD",1736861628053,6.9193,188.27,188.07,39.70885802]
["bitfinex","SOLUSD",1736861628180,20.0,188.18,188.06,39.70885802]
["bitfinex","SOLUSD",1736861628377,2.6571,188.17,188.06,39.70885802]
["bitfinex","SOLUSD",1736861628699,22.6571,188.17,188.06,39.70885802]
["bitfinex","SOLUSD",1736861628880,20.0,188.13,187.99,6.1239]
["bitfinex","SOLUSD",1736861629204,20.0,188.05,187.97,39.70885802]
["bitfinex","SOLUSD",1736861629403,20.0,188.05,188.0,39.70885802]
["bitfinex","SOLUSD",1736861629704,20.0,188.09,187.98,39.70885802]
["bitfinex","SOLUSD",1736861629869,20.0,188.09,188.01,39.70885802]
["bitfinex","SOLUSD",1736861630069,20.0,188.09,188.0,39.70885802]
["bitfinex","SOLUSD",1736861630268,20.0,188.05,187.96,39.70885802]
["bitfinex","SOLUSD",1736861630680,20.0,188.05,187.93,0.063]
["bitfinex","SOLUSD",1736861630876,2.659,188.04,187.93,0.063]
["bitfinex","SOLUSD",1736861631101,20.0,188.0,187.95,39.70885802]
["bitfinex","SOLUSD",1736861631475,20.0,188.0,187.96,39.70885802]
["bitfinex","SOLUSD",1736861631698,20.0,188.01,187.96,39.70885802]
["bitfinex","SOLUSD",1736861631900,20.0,188.01,187.93,39.77185802]
["bitfinex","SOLUSD",1736861632107,20.0,188.01,187.93,0.063]
["bitfinex","SOLUSD",1736861632304,20.0,187.99,187.93,0.063]
["bitfinex","SOLUSD",1736861632508,20.0,187.99,187.93,39.77185802]
["bitfinex","SOLUSD",1736861632807,8.77281866,187.99,187.94,39.77185802]
["bitfinex","SOLUSD",1736861633116,8.77281866,187.99,187.96,39.70885802]
["bitfinex","SOLUSD",1736861633282,8.77281866,187.99,187.95,39.70885802]
["bitfinex","SOLUSD",1736861633481,8.77281866,187.99,187.94,0.063]
["bitfinex","SOLUSD",1736861634718,20.0,187.97,187.94,0.063]
["bitfinex","SOLUSD",1736861635441,23.776884,187.96,187.94,0.063]
["bitfinex","SOLUSD",1736861635638,0.12549,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736861635811,43.902374,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736861636003,43.776884,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736861636206,53.09838409,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736861637333,53.34936409,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736861637496,53.22387409,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736861637693,29.32150009,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736861637894,9.32150009,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736861638936,33.22387409,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736861639136,33.09838409,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736861639509,33.22387409,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736861640431,26.562774,187.94,187.93,0.0001]
["bitfinex","SOLUSD",1736861640810,20.0,187.91,187.82,0.03]
["bitfinex","SOLUSD",1736861641021,20.0,187.87,187.82,0.03]
["bitfinex","SOLUSD",1736861641226,20.0,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736861641608,2.6607,187.92,187.82,0.03]
["bitfinex","SOLUSD",1736861641804,9.79446225,187.86,187.83,39.70885802]
["bitfinex","SOLUSD",1736861642155,9.79446225,187.86,187.84,39.70885802]
["bitfinex","SOLUSD",1736861642431,9.79446225,187.86,187.83,39.70885802]
["bitfinex","SOLUSD",1736861642802,20.0,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736861643002,9.79446225,187.86,187.82,0.03]
["bitfinex","SOLUSD",1736861643430,9.79446225,187.86,187.85,39.70885802]
["bitfinex","SOLUSD",1736861643743,2.6602,187.96,187.85,39.70885802]
["bitfinex","SOLUSD",1736861643909,10.42072446,187.97,187.9,39.70885802]
["bitfinex","SOLUSD",1736861644100,10.42072446,187.97,187.93,39.70885802]
["bitfinex","SOLUSD",1736861644306,20.0,187.93,187.88,39.70885802]
["bitfinex","SOLUSD",1736861644512,20.0,187.93,187.85,39.70885802]
["bitfinex","SOLUSD",1736861644810,2.6594,188.01,187.87,39.70885802]
["bitfinex","SOLUSD",1736861645024,9.88178927,187.95,187.84,8.70052963]
["bitfinex","SOLUSD",1736861645335,9.88178927,187.95,187.9,39.70885802]
["bitfinex","SOLUSD",1736861645532,0.03,187.93,187.87,39.70885802]
["bitfinex","SOLUSD",1736861645721,0.03,187.93,187.82,0.03]
["bitfinex","SOLUSD",1736861645917,0.03,187.93,187.9,39.70885802]
["bitfinex","SOLUSD",1736861646132,0.03,187.93,187.91,39.70885802]
["bitfinex","SOLUSD",1736861646326,0.03,187.93,187.92,39.70885802]
["bitfinex","SOLUSD",1736861646642,0.03,187.93,187.92,79.41771604]
["bitfinex","SOLUSD",1736861646849,0.03,187.93,187.92,39.70885802]
["bitfinex","SOLUSD",1736861647334,0.03,187.93,187.92,79.41771604]
["bitfinex","SOLUSD",1736861647920,0.03,187.93,187.92,39.70885802]
["bitfinex","SOLUSD",1736861648238,0.03,187.93,187.88,39.70885802]
["bitfinex","SOLUSD",1736861648444,0.03,187.93,187.83,39.70885802]
["bitfinex","SOLUSD",1736861648622,0.03,187.93,187.88,39.70885802]
["bitfinex","SOLUSD",1736861649154,0.03,187.93,187.92,39.70885802]
["bitfinex","SOLUSD",1736861649354,0.03,187.93,187.92,79.41771604]
["bitfinex","SOLUSD",1736861649732,0.03,187.93,187.92,39.70885802]
["bitfinex","SOLUSD",1736861650127,0.03,187.93,187.92,79.41771604]
["bitfinex","SOLUSD",1736861650531,13.42349689,188.11,187.92,79.41771604]
["bitfinex","SOLUSD",1736861650727,13.42349689,188.11,188.0,39.70885802]
["bitfinex","SOLUSD",1736861651031,10.76549689,188.11,188.06,39.70885802]
["bitfinex","SOLUSD",1736861651236,10.76549689,188.11,188.1,39.70885802]
["bitfinex","SOLUSD",1736861651847,0.03,188.12,188.08,39.70885802]
["bitfinex","SOLUSD",1736861652150,0.03,188.12,188.06,39.70885802]
["bitfinex","SOLUSD",1736861652352,0.03,188.12,187.99,6.3772]
["bitfinex","SOLUSD",1736861652557,20.0,188.11,188.02,39.70885802]
["bitfinex","SOLUSD",1736861653055,0.03,188.12,188.06,39.70885802]
["bitfinex","SOLUSD",1736861653256,0.03,188.12,188.09,39.70885802]
["bitfinex","SOLUSD",1736861653427,0.03,188.12,188.01,39.70885802]
["bitfinex","SOLUSD",1736861653833,0.03,188.12,188.11,39.70885802]
["bitfinex","SOLUSD",1736861654845,10.16710025,188.25,188.11,39.70885802]
["bitfinex","SOLUSD",1736861655061,10.16710025,188.25,188.23,39.70885802]
["bitfinex","SOLUSD",1736861655962,2.6547,188.34,188.23,39.70885802]
["bitfinex","SOLUSD",1736861656181,2.6547,188.34,188.22,39.70885802]
["bitfinex","SOLUSD",1736861656351,2.6547,188.34,188.23,39.70885802]
["bitfinex","SOLUSD",1736861656667,20.0,188.26,188.19,39.70885802]
["bitfinex","SOLUSD",1736861656875,7.9642,188.34,188.23,39.70885802]
["bitfinex","SOLUSD",1736861657440,20.0,188.27,188.2,39.70885802]
["bitfinex","SOLUSD",1736861657649,20.0,188.27,188.22,39.70885802]
["bitfinex","SOLUSD",1736861657956,2.6553,188.31,188.22,39.70885802]
["bitfinex","SOLUSD",1736861658159,2.6553,188.31,188.15,6.011]
["bitfinex","SOLUSD",1736861658160,2.6553,188.31,188.24,39.70885802]
["bitfinex","SOLUSD",1736861658349,2.6546,188.35,188.26,39.70885802]
["bitfinex","SOLUSD",1736861658743,2.6546,188.35,188.27,39.70885802]
["bitfinex","SOLUSD",1736861659283,2.6546,188.35,188.25,39.70885802]
["bitfinex","SOLUSD",1736861659646,2.6546,188.35,188.28,39.70885802]
["bitfinex","SOLUSD",1736861660151,2.6541,188.39,188.29,39.70885802]
["bitfinex","SOLUSD",1736861660381,0.03,188.41,188.35,39.70885802]
["bitfinex","SOLUSD",1736861660554,0.03,188.41,188.37,39.70885802]
["bitfinex","SOLUSD",1736861660762,0.03,188.41,188.34,39.70885802]
["bitfinex","SOLUSD",1736861661074,0.03,188.41,188.29,39.70885802]
["bitfinex","SOLUSD",1736861661075,20.0,188.39,188.29,39.70885802]
["bitfinex","SOLUSD",1736861661368,2.6539,188.4,188.31,39.70885802]
["bitfinex","SOLUSD",1736861661570,2.6539,188.4,188.33,39.70885802]
["bitfinex","SOLUSD",1736861661772,2.6539,188.4,188.29,39.70885802]
["bitfinex","SOLUSD",1736861662091,20.0,188.38,188.29,39.70885802]
["bitfinex","SOLUSD",1736861662258,20.0,188.38,188.31,39.70885802]
["bitfinex","SOLUSD",1736861662676,20.0,188.38,188.3,39.70885802]
["bitfinex","SOLUSD",1736861662883,20.0,188.38,188.31,39.70885802]
["bitfinex","SOLUSD",1736861663074,20.0,188.39,188.33,39.70885802]
["bitfinex","SOLUSD",1736861663272,20.0,188.39,188.32,39.70885802]
["bitfinex","SOLUSD",1736861663463,0.12549,188.36,188.27,39.70885802]
["bitfinex","SOLUSD",1736861663661,20.0,188.37,188.29,39.70885802]
["bitfinex","SOLUSD",1736861663854,20.0,188.37,188.31,39.70885802]
["bitfinex","SOLUSD",1736861664052,20.0,188.39,188.31,39.70885802]
["bitfinex","SOLUSD",1736861664265,2.6539,188.4,188.33,39.70885802]
["bitfinex","SOLUSD",1736861664475,0.03,188.41,188.33,39.70885802]
["bitfinex","SOLUSD",1736861664686,0.03,188.41,188.34,39.70885802]
["bitfinex","SOLUSD",1736861664895,0.03,188.41,188.36,39.70885802]
["bitfinex","SOLUSD",1736861665069,0.03,188.41,188.39,39.70885802]
["bitfinex","SOLUSD",1736861665257,0.03,188.41,188.4,39.70885802]
["bitfinex","SOLUSD",1736861665557,0.03,188.41,188.34,39.70885802]
["bitfinex","SOLUSD",1736861665761,20.0,188.39,188.34,39.70885802]
["bitfinex","SOLUSD",1736861666189,20.0,188.39,188.36,39.70885802]
["bitfinex","SOLUSD",1736861666388,20.0,188.39,188.34,39.70885802]
["bitfinex","SOLUSD",1736861666595,20.0,188.39,188.36,39.70885802]
["bitfinex","SOLUSD",1736861666763,20.0,188.39,188.31,6.011]
["bitfinex","SOLUSD",1736861666764,0.03,188.41,188.38,39.70885802]
["bitfinex","SOLUSD",1736861666962,0.03,188.41,188.37,39.70885802]
["bitfinex","SOLUSD",1736861667183,20.0,188.39,188.35,39.70885802]
["bitfinex","SOLUSD",1736861667556,20.0,188.39,188.36,39.70885802]
["bitfinex","SOLUSD",1736861667755,0.03,188.41,188.36,39.70885802]
["bitfinex","SOLUSD",1736861668067,0.03,188.41,188.39,39.70885802]
["bitfinex","SOLUSD",1736861668264,0.03,188.41,188.38,39.70885802]
["bitfinex","SOLUSD",1736861668456,0.03,188.41,188.37,39.70885802]
["bitfinex","SOLUSD",1736861668991,20.0,188.39,188.35,39.70885802]
["bitfinex","SOLUSD",1736861669197,20.0,188.39,188.36,39.70885802]
["bitfinex","SOLUSD",1736861669359,0.03,188.41,188.38,39.70885802]
["bitfinex","SOLUSD",1736861669691,0.03,188.41,188.4,39.70885802]
["bitfinex","SOLUSD",1736861670169,0.03,188.41,188.39,39.70885802]
["bitfinex","SOLUSD",1736861670356,0.03,188.41,188.38,39.70885802]
["bitfinex","SOLUSD",1736861670556,0.03,188.41,188.4,39.70885802]
["bitfinex","SOLUSD",1736861671358,0.03,188.41,188.39,39.70885802]
["bitfinex","SOLUSD",1736861671557,0.03,188.41,188.38,39.70885802]
["bitfinex","SOLUSD",1736861671754,0.03,188.41,188.35,39.70885802]
["bitfinex","SOLUSD",1736861671954,0.03,188.41,188.4,39.70885802]
["bitfinex","SOLUSD",1736861672759,0.03,188.41,188.4,40.50474647]
["bitfinex","SOLUSD",1736861673760,0.03,188.41,188.33,0.7958323]
["bitfinex","SOLUSD",1736861674063,0.03,188.41,188.4,39.70885802]
["bitfinex","SOLUSD",1736861675663,0.03,188.41,188.36,39.70885802]
["bitfinex","SOLUSD",1736861675862,0.03,188.41,188.37,39.70885802]
["bitfinex","SOLUSD",1736861676107,0.03,188.41,188.4,39.70885802]
["bitfinex","SOLUSD",1736861676571,0.03,188.41,188.39,39.70885802]
["bitfinex","SOLUSD",1736861676969,0.03,188.41,188.4,39.70885802]
["bitfinex","SOLUSD",1736861677471,0.03,188.41,188.39,39.70885802]
["bitfinex","SOLUSD",1736861677788,0.03,188.41,188.34,39.70885802]
["bitfinex","SOLUSD",1736861678375,0.03,188.41,188.36,39.70885802]
["bitfinex","SOLUSD",1736861678612,0.03,188.41,188.35,39.70885802]
["bitfinex","SOLUSD",1736861678895,0.03,188.41,188.3,39.70885802]
["bitfinex","SOLUSD",1736861679300,0.03,188.41,188.33,39.70885802]
["bitfinex","SOLUSD",1736861679500,0.03,188.41,188.36,39.70885802]
["bitfinex","SOLUSD",1736861679668,0.03,188.41,188.4,39.70885802]
["bitfinex","SOLUSD",1736861682307,0.03,188.41,188.37,39.70885802]
["bitfinex","SOLUSD",1736861682803,0.03,188.41,188.4,39.70885802]
["bitfinex","SOLUSD",1736861684172,1.0,188.43,188.4,40.50462783]
["bitfinex","SOLUSD",1736861684410,1.0,188.43,188.42,39.70885802]
["bitfinex","SOLUSD",1736861685114,1.0,188.43,188.38,39.70885802]
["bitfinex","SOLUSD",1736861685298,1.0,188.43,188.37,39.70885802]
["bitfinex","SOLUSD",1736861685505,1.0,188.43,188.36,39.70885802]
["bitfinex","SOLUSD",1736861685706,1.0,188.43,188.34,39.70885802]
["bitfinex","SOLUSD",1736861686222,1.0,188.43,188.28,39.70885802]
["bitfinex","SOLUSD",1736861686223,20.0,188.41,188.28,39.70885802]
["bitfinex","SOLUSD",1736861686519,20.0,188.37,188.25,39.70885802]
["bitfinex","SOLUSD",1736861686897,20.0,188.37,188.26,39.70885802]
["bitfinex","SOLUSD",1736861687095,20.0,188.37,188.25,39.70885802]
["bitfinex","SOLUSD",1736861687508,20.0,188.37,188.19,40.50544963]
["bitfinex","SOLUSD",1736861687509,2.6543,188.37,188.26,39.70885802]
["bitfinex","SOLUSD",1736861687706,20.0,188.35,188.23,39.70885802]
["bitfinex","SOLUSD",1736861687905,20.0,188.35,188.29,39.70885802]
["bitfinex","SOLUSD",1736861688124,20.0,188.35,188.3,39.70885802]
["bitfinex","SOLUSD",1736861688307,20.0,188.35,188.19,40.50551705]
["bitfinex","SOLUSD",1736861688308,0.12549,188.36,188.28,39.70885802]
["bitfinex","SOLUSD",1736861688515,0.12549,188.36,188.19,40.50551705]
["bitfinex","SOLUSD",1736861688516,20.0,188.35,188.26,39.70885802]
["bitfinex","SOLUSD",1736861689113,20.0,188.35,188.28,39.70885802]
["bitfinex","SOLUSD",1736861689317,20.0,188.35,188.27,39.70885802]
["bitfinex","SOLUSD",1736861690112,2.6543,188.37,188.29,39.70885802]
["bitfinex","SOLUSD",1736861690534,20.0,188.35,188.26,39.70885802]
["bitfinex","SOLUSD",1736861691117,2.6547,188.34,188.25,39.70885802]
["bitfinex","SOLUSD",1736861691632,2.6547,188.34,188.26,39.70885802]
["bitfinex","SOLUSD",1736861691813,2.6547,188.34,188.27,39.70885802]
["bitfinex","SOLUSD",1736861692019,20.0,188.35,188.29,39.70885802]
["bitfinex","SOLUSD",1736861692331,20.0,188.35,188.25,39.70885802]
["bitfinex","SOLUSD",1736861692532,20.0,188.31,188.24,39.70885802]
["bitfinex","SOLUSD",1736861692825,20.0,188.31,188.19,39.70885802]
["bitfinex","SOLUSD",1736861692826,0.12549,188.3,188.2,39.70885802]
["bitfinex","SOLUSD",1736861693003,20.0,188.27,188.2,39.70885802]
["bitfinex","SOLUSD",1736861693201,20.0,188.27,188.17,39.70885802]
["bitfinex","SOLUSD",1736861693202,0.12549,188.26,188.17,39.70885802]
["bitfinex","SOLUSD",1736861694427,44.027864,188.26,188.15,39.70885802]
["bitfinex","SOLUSD",1736861694630,46.683764,188.26,188.15,39.70885802]
["bitfinex","SOLUSD",1736861695005,46.683764,188.26,188.16,39.70885802]
["bitfinex","SOLUSD",1736861695417,46.683764,188.26,188.13,39.70885802]
["bitfinex","SOLUSD",1736861695739,51.995564,188.26,188.12,0.063]
["bitfinex","SOLUSD",1736861696110,13.2795,188.26,188.12,0.063]
["bitfinex","SOLUSD",1736861696310,23.902374,188.25,188.12,0.063]
["bitfinex","SOLUSD",1736861696527,0.12549,188.23,188.12,0.063]
["bitfinex","SOLUSD",1736861696939,23.902374,188.23,188.12,0.063]
["bitfinex","SOLUSD",1736861697831,23.902374,188.21,188.12,0.063]
["bitfinex","SOLUSD",1736861698516,23.902374,188.19,188.12,0.063]
["bitfinex","SOLUSD",1736861699541,20.0,188.14,188.12,0.063]
["bitfinex","SOLUSD",1736861699855,24.027864,188.13,188.12,0.0001]
["bitfinex","SOLUSD",1736861700050,20.0,188.1,188.0,39.70885802]
["bitfinex","SOLUSD",1736861700452,20.0,188.06,187.99,39.70885802]
["bitfinex","SOLUSD",1736861700629,20.0,188.06,187.96,39.70885802]
["bitfinex","SOLUSD",1736861700832,20.0,188.06,187.95,39.70885802]
["bitfinex","SOLUSD",1736861701027,20.0,188.02,187.93,39.77185802]
["bitfinex","SOLUSD",1736861701547,20.0,187.98,187.93,0.063]
["bitfinex","SOLUSD",1736861702226,20.0,187.94,187.93,0.063]
["bitfinex","SOLUSD",1736861702831,44.027864,187.94,187.93,0.063]
["bitfinex","SOLUSD",1736861703032,20.0,187.9,187.82,0.03]
["bitfinex","SOLUSD",1736861703344,0.12549,187.91,187.82,0.03]
["bitfinex","SOLUSD",1736861703526,23.902374,187.89,187.82,0.03]
["bitfinex","SOLUSD",1736861703722,23.902374,187.87,187.82,0.03]
["bitfinex","SOLUSD",1736861704141,23.902374,187.87,187.75,0.063]
["bitfinex","SOLUSD",1736861704354,23.902374,187.85,187.75,0.063]
["bitfinex","SOLUSD",1736861704653,23.902374,187.83,187.75,0.063]
["bitfinex","SOLUSD",1736861704971,6.6529,187.86,187.75,0.063]
["bitfinex","SOLUSD",1736861705124,23.902374,187.85,187.75,0.063]
["bitfinex","SOLUSD",1736861705327,23.902374,187.85,187.74,0.063]
["bitfinex","SOLUSD",1736861705328,0.12549,187.82,187.74,0.063]
["bitfinex","SOLUSD",1736861705633,23.902374,187.76,187.62,39.70885802]
["bitfinex","SOLUSD",1736861705828,2.6628,187.77,187.61,39.70885802]
["bitfinex","SOLUSD",1736861705829,23.776884,187.74,187.61,39.70885802]
["bitfinex","SOLUSD",1736861706459,25.329384,187.74,187.58,39.70885802]
["bitfinex","SOLUSD",1736861706752,20.0,187.67,187.57,39.70885802]
["bitfinex","SOLUSD",1736861707647,20.0,187.67,187.55,39.70885802]
["bitfinex","SOLUSD",1736861707648,20.0,187.63,187.55,39.70885802]
["bitfinex","SOLUSD",1736861708073,20.0,187.63,187.57,39.70885802]
["bitfinex","SOLUSD",1736861708267,0.12549,187.64,187.53,39.70885802]
["bitfinex","SOLUSD",1736861708435,20.0,187.59,187.53,39.70885802]
["bitfinex","SOLUSD",1736861708630,0.12549,187.62,187.55,39.70885802]
["bitfinex","SOLUSD",1736861708827,0.12549,187.62,187.53,39.70885802]
["bitfinex","SOLUSD",1736861709348,0.25098,187.62,187.52,39.70885802]
["bitfinex","SOLUSD",1736861709654,20.0,187.59,187.51,39.70885802]
["bitfinex","SOLUSD",1736861709835,20.0,187.59,187.47,39.70885802]
["bitfinex","SOLUSD",1736861709836,20.0,187.55,187.47,39.70885802]
["bitfinex","SOLUSD",1736861710580,20.0,187.55,187.45,39.70885802]
["bitfinex","SOLUSD",1736861710871,20.0,187.51,187.37,6.6169]
["bitfinex","SOLUSD",1736861711029,20.0,187.51,187.31,0.80018424]
["bitfinex","SOLUSD",1736861711233,20.0,187.47,187.37,39.70885802]
["bitfinex","SOLUSD",1736861712066,20.0,187.47,187.25,0.03]
["bitfinex","SOLUSD",1736861712067,2.6672,187.46,187.25,0.83041978]
["bitfinex","SOLUSD",1736861712278,20.0,187.42,187.31,39.70885802]
["bitfinex","SOLUSD",1736861712457,20.0,187.42,187.3,39.70885802]
["bitfinex","SOLUSD",1736861712642,20.0,187.38,187.29,39.70885802]
["bitfinex","SOLUSD",1736861712969,20.0,187.38,187.28,39.70885802]
["bitfinex","SOLUSD",1736861713270,9.94,187.43,187.35,39.70885802]
["bitfinex","SOLUSD",1736861713442,9.87595488,187.43,187.39,39.70885802]
["bitfinex","SOLUSD",1736861713643,11.6529,187.54,187.4,39.70885802]
["bitfinex","SOLUSD",1736861713866,11.6529,187.54,187.3,0.80046955]
["bitfinex","SOLUSD",1736861713867,9.319,187.54,187.43,39.70885802]
["bitfinex","SOLUSD",1736861714167,1.5525,187.58,187.45,39.70885802]
["bitfinex","SOLUSD",1736861714331,1.5525,187.58,187.44,39.70885802]
["bitfinex","SOLUSD",1736861714332,2.6656,187.57,187.44,39.70885802]
["bitfinex","SOLUSD",1736861714536,1.5525,187.58,187.47,39.70885802]
["bitfinex","SOLUSD",1736861714737,12.5651,187.61,187.5,39.70885802]
["bitfinex","SOLUSD",1736861714969,0.25098,187.6,187.53,39.70885802]
["bitfinex","SOLUSD",1736861715344,0.25098,187.6,187.57,39.70885802]
["bitfinex","SOLUSD",1736861715345,0.12549,187.6,187.57,39.70885802]
["bitfinex","SOLUSD",1736861715542,0.25098,187.65,187.59,39.70885802]
["bitfinex","SOLUSD",1736861715746,0.25098,187.65,187.6,39.70885802]
["bitfinex","SOLUSD",1736861715957,0.12549,187.68,187.61,39.70885802]
["bitfinex","SOLUSD",1736861716170,0.12549,187.68,187.58,39.70885802]
["bitfinex","SOLUSD",1736861716348,0.12549,187.68,187.56,39.70885802]
["bitfinex","SOLUSD",1736861716537,0.12549,187.68,187.57,39.70885802]
["bitfinex","SOLUSD",1736861716734,22.6637,187.71,187.58,39.70885802]
["bitfinex","SOLUSD",1736861716980,2.6639,187.69,187.57,39.70885802]
["bitfinex","SOLUSD",1736861717291,24.027864,187.65,187.48,39.70885802]
["bitfinex","SOLUSD",1736861717460,20.0,187.57,187.47,39.70885802]
["bitfinex","SOLUSD",1736861717660,20.0,187.57,187.5,39.70885802]
["bitfinex","SOLUSD",1736861717858,20.0,187.57,187.47,39.70885802]
["bitfinex","SOLUSD",1736861718204,20.0,187.57,187.39,14.26650259]
["bitfinex","SOLUSD",1736861718205,20.0,187.53,187.39,39.83434802]
["bitfinex","SOLUSD",1736861718388,20.0,187.49,187.39,0.12549]
["bitfinex","SOLUSD",1736861718764,20.0,187.49,187.43,39.70885802]
["bitfinex","SOLUSD",1736861719084,20.0,187.51,187.4,39.70885802]
["bitfinex","SOLUSD",1736861719381,20.0,187.47,187.39,39.70885802]
["bitfinex","SOLUSD",1736861719589,20.0,187.47,187.38,0.25098]
["bitfinex","SOLUSD",1736861720151,2.666,187.54,187.38,39.95983802]
["bitfinex","SOLUSD",1736861720379,0.12549,187.62,187.46,39.70885802]
["bitfinex","SOLUSD",1736861720553,2.6654,187.59,187.46,39.70885802]
["bitfinex","SOLUSD",1736861720886,2.6654,187.59,187.43,39.70885802]
["bitfinex","SOLUSD",1736861721180,2.6654,187.59,187.42,39.70885802]
["bitfinex","SOLUSD",1736861721181,23.776884,187.58,187.42,39.70885802]
["bitfinex","SOLUSD",1736861721373,23.776884,187.54,187.4,0.12549]
["bitfinex","SOLUSD",1736861721570,20.0,187.51,187.4,39.83434802]
["bitfinex","SOLUSD",1736861721769,20.0,187.47,187.39,0.15549]
["bitfinex","SOLUSD",1736861721979,20.0,187.47,187.39,39.86434802]
["bitfinex","SOLUSD",1736861722288,20.0,187.47,187.39,0.15549]
["bitfinex","SOLUSD",1736861722503,20.0,187.52,187.42,39.70885802]
["bitfinex","SOLUSD",1736861722662,0.063,187.53,187.46,39.70885802]
["bitfinex","SOLUSD",1736861722862,0.063,187.53,187.45,39.70885802]
["bitfinex","SOLUSD",1736861723372,0.063,187.53,187.49,39.70885802]
["bitfinex","SOLUSD",1736861724103,0.063,187.53,187.51,39.70885802]
["bitfinex","SOLUSD",1736861724410,0.063,187.53,187.52,39.70885802]
["bitfinex","SOLUSD",1736861725604,2.6641,187.68,187.52,39.70885802]
["bitfinex","SOLUSD",1736861725605,0.25098,187.69,187.52,39.70885802]
["bitfinex","SOLUSD",1736861725774,0.25098,187.69,187.62,39.70885802]
["bitfinex","SOLUSD",1736861725969,0.25098,187.69,187.64,39.70885802]
["bitfinex","SOLUSD",1736861726173,15.8568,187.77,187.65,39.70885802]
["bitfinex","SOLUSD",1736861726174,0.25098,187.71,187.65,39.70885802]
["bitfinex","SOLUSD",1736861726507,0.25098,187.71,187.64,39.70885802]
["bitfinex","SOLUSD",1736861726679,0.25098,187.71,187.68,39.70885802]
["bitfinex","SOLUSD",1736861726880,0.25098,187.71,187.69,39.70885802]
["bitfinex","SOLUSD",1736861727065,0.25098,187.71,187.67,39.70885802]
["bitfinex","SOLUSD",1736861727476,0.25098,187.71,187.68,39.70885802]
["bitfinex","SOLUSD",1736861727781,0.25098,187.71,187.62,39.70885802]
["bitfinex","SOLUSD",1736861727983,0.25098,187.71,187.63,39.70885802]
["bitfinex","SOLUSD",1736861728225,0.25098,187.71,187.62,39.70885802]
["bitfinex","SOLUSD",1736861728693,0.25098,187.71,187.59,39.70885802]
["bitfinex","SOLUSD",1736861728894,0.25098,187.71,187.65,39.70885802]
["bitfinex","SOLUSD",1736861729114,0.25098,187.71,187.68,39.70885802]
["bitfinex","SOLUSD",1736861729393,0.25098,187.71,187.58,0.79904333]
["bitfinex","SOLUSD",1736861729603,0.25098,187.71,187.56,39.70885802]
["bitfinex","SOLUSD",1736861729916,2.6638,187.7,187.57,39.70885802]
["bitfinex","SOLUSD",1736861730094,20.12549,187.69,187.57,39.70885802]
["bitfinex","SOLUSD",1736861730274,20.12549,187.69,187.53,0.79949681]
["bitfinex","SOLUSD",1736861730275,20.12549,187.69,187.6,39.70885802]
["bitfinex","SOLUSD",1736861730475,20.12549,187.69,187.56,39.70885802]
["bitfinex","SOLUSD",1736861730476,20.0,187.67,187.56,39.70885802]
["bitfinex","SOLUSD",1736861730699,20.0,187.63,187.53,39.70885802]
["bitfinex","SOLUSD",1736861730908,20.0,187.63,187.52,39.70885802]
["bitfinex","SOLUSD",1736861731080,20.0,187.63,187.55,39.70885802]
["bitfinex","SOLUSD",1736861731291,0.12549,187.7,187.55,39.70885802]
["bitfinex","SOLUSD",1736861731503,20.0,187.63,187.52,39.70885802]
["bitfinex","SOLUSD",1736861731704,20.0,187.63,187.53,39.70885802]
["bitfinex","SOLUSD",1736861731911,2.6638,187.71,187.53,39.70885802]
["bitfinex","SOLUSD",1736861731912,20.12549,187.7,187.53,39.70885802]
["bitfinex","SOLUSD",1736861732099,20.0,187.61,187.49,39.70885802]
["bitfinex","SOLUSD",1736861732281,20.12549,187.65,187.46,0.25098]
["bitfinex","SOLUSD",1736861732282,20.0,187.57,187.46,0.25098]
["bitfinex","SOLUSD",1736861732605,20.0,187.53,187.46,0.12549]
["bitfinex","SOLUSD",1736861732806,15.0,187.53,187.46,0.12549]
["bitfinex","SOLUSD",1736861733012,15.0,187.53,187.46,39.70885802]
["bitfinex","SOLUSD",1736861733182,14.7669248,187.6,187.47,39.70885802]
["bitfinex","SOLUSD",1736861733381,14.7669248,187.6,187.45,0.12549]
["bitfinex","SOLUSD",1736861733382,9.83265443,187.52,187.46,39.70885802]
["bitfinex","SOLUSD",1736861733578,9.83265443,187.52,187.46,0.12549]
["bitfinex","SOLUSD",1736861734587,9.83265443,187.52,187.44,0.12549]
["bitfinex","SOLUSD",1736861734782,20.0,187.49,187.44,0.12549]
["bitfinex","SOLUSD",1736861735193,20.0,187.49,187.43,0.12549]
["bitfinex","SOLUSD",1736861735385,10.95029837,187.48,187.44,39.70885802]
["bitfinex","SOLUSD",1736861735705,10.95029837,187.48,187.47,39.70885802]
["bitfinex","SOLUSD",1736861736307,10.95029837,187.48,187.47,79.41771604]
["bitfinex","SOLUSD",1736861736613,10.95029837,187.48,187.47,39.70885802]
["bitfinex","SOLUSD",1736861736809,10.95029837,187.48,187.47,39.83434802]
["bitfinex","SOLUSD",1736861737110,10.95029837,187.48,187.47,0.12549]
["bitfinex","SOLUSD",1736861737493,10.95029837,187.48,187.43,0.25098]
["bitfinex","SOLUSD",1736861737812,10.95029837,187.48,187.43,39.95983802]
["bitfinex","SOLUSD",1736861738287,10.95029837,187.48,187.41,0.25098]
["bitfinex","SOLUSD",1736861738609,20.0,187.45,187.41,0.25098]
["bitfinex","SOLUSD",1736861738812,10.95029837,187.48,187.43,0.25098]
["bitfinex","SOLUSD",1736861738986,10.063,187.6,187.44,0.12549]
["bitfinex","SOLUSD",1736861738987,0.063,187.6,187.44,0.12549]
["bitfinex","SOLUSD",1736861739193,0.063,187.6,187.48,39.70885802]
["bitfinex","SOLUSD",1736861739698,22.7283,187.6,187.47,39.70885802]
["bitfinex","SOLUSD",1736861739910,22.7283,187.6,187.46,39.70885802]
["bitfinex","SOLUSD",1736861740111,0.063,187.6,187.5,39.70885802]
["bitfinex","SOLUSD",1736861740316,0.063,187.6,187.57,39.70885802]
["bitfinex","SOLUSD",1736861740514,0.063,187.6,187.55,39.70885802]
["bitfinex","SOLUSD",1736861740738,0.063,187.6,187.52,39.70885802]
["bitfinex","SOLUSD",1736861740920,20.0,187.59,187.49,39.70885802]
["bitfinex","SOLUSD",1736861741097,0.063,187.6,187.55,39.70885802]
["bitfinex","SOLUSD",1736861741297,0.063,187.6,187.58,39.70885802]
["bitfinex","SOLUSD",1736861741602,0.063,187.6,187.53,39.70885802]
["bitfinex","SOLUSD",1736861741915,0.063,187.6,187.46,0.25098]
["bitfinex","SOLUSD",1736861742221,0.063,187.6,187.45,6.89930741]
["bitfinex","SOLUSD",1736861742222,0.063,187.6,187.49,0.25098]
["bitfinex","SOLUSD",1736861742592,23.839884,187.6,187.48,0.12549]
["bitfinex","SOLUSD",1736861742920,0.063,187.6,187.57,39.70885802]
["bitfinex","SOLUSD",1736861743123,0.063,187.6,187.58,39.70885802]
["bitfinex","SOLUSD",1736861743433,0.063,187.6,187.55,39.70885802]
["bitfinex","SOLUSD",1736861743608,0.063,187.6,187.51,39.70885802]
["bitfinex","SOLUSD",1736861744088,20.0,187.58,187.5,39.70885802]
["bitfinex","SOLUSD",1736861744292,20.0,187.58,187.49,0.12549]
["bitfinex","SOLUSD",1736861744551,20.0,187.54,187.49,0.12549]
["bitfinex","SOLUSD",1736861744846,26.442484,187.57,187.47,0.25098]
["bitfinex","SOLUSD",1736861744847,20.0,187.52,187.47,0.25098]
["bitfinex","SOLUSD",1736861745348,20.0,187.52,187.42,39.70885802]
["bitfinex","SOLUSD",1736861745349,20.0,187.52,187.43,39.95983802]
["bitfinex","SOLUSD",1736861745519,20.0,187.52,187.43,0.25098]
["bitfinex","SOLUSD",1736861746043,20.0,187.52,187.41,0.25098]
["bitfinex","SOLUSD",1736861746635,20.0,187.52,187.44,39.95983802]
["bitfinex","SOLUSD",1736861746840,25.380984,187.55,187.4,0.12549]
["bitfinex","SOLUSD",1736861746841,1.6041,187.55,187.47,0.25098]
["bitfinex","SOLUSD",1736861747029,20.0,187.51,187.47,0.25098]
["bitfinex","SOLUSD",1736861747227,20.0,187.51,187.47,0.12549]
["bitfinex","SOLUSD",1736861747554,20.0,187.53,187.41,0.25098]
["bitfinex","SOLUSD",1736861747716,20.0,187.53,187.44,0.25098]
["bitfinex","SOLUSD",1736861748128,2.666,187.54,187.44,0.25098]
["bitfinex","SOLUSD",1736861748129,20.0,187.47,187.44,0.25098]
["bitfinex","SOLUSD",1736861748622,20.0,187.51,187.41,0.25098]
["bitfinex","SOLUSD",1736861748845,20.0,187.47,187.41,0.25098]
["bitfinex","SOLUSD",1736861750150,20.0,187.43,187.41,0.25098]
["bitfinex","SOLUSD",1736861750512,4.2701,187.55,187.43,0.25098]
["bitfinex","SOLUSD",1736861750720,2.666,187.55,187.47,39.95983802]
["bitfinex","SOLUSD",1736861750914,6.3134,187.59,187.49,0.12549]
["bitfinex","SOLUSD",1736861750915,8.9788,187.59,187.49,0.12549]
["bitfinex","SOLUSD",1736861751131,2.6654,187.59,187.49,0.12549]
["bitfinex","SOLUSD",1736861752035,2.6654,187.59,187.49,0.25098]
["bitfinex","SOLUSD",1736861752239,20.0,187.56,187.49,0.12549]
["bitfinex","SOLUSD",1736861752547,2.6654,187.59,187.49,39.70885802]
["bitfinex","SOLUSD",1736861752740,2.6654,187.59,187.5,39.83434802]
["bitfinex","SOLUSD",1736861752957,0.063,187.6,187.52,39.70885802]
["bitfinex","SOLUSD",1736861753158,0.063,187.6,187.51,39.70885802]
["bitfinex","SOLUSD",1736861753447,20.0,187.59,187.5,39.70885802]
["bitfinex","SOLUSD",1736861753635,0.063,187.6,187.5,39.70885802]
["bitfinex","SOLUSD",1736861754031,0.063,187.6,187.53,39.70885802]
["bitfinex","SOLUSD",1736861754246,0.063,187.6,187.52,39.70885802]
["bitfinex","SOLUSD",1736861754551,0.063,187.6,187.51,39.70885802]
["bitfinex","SOLUSD",1736861754727,0.063,187.6,187.52,39.70885802]
["bitfinex","SOLUSD",1736861755039,20.0,187.59,187.49,39.83434802]
["bitfinex","SOLUSD",1736861755243,20.0,187.59,187.49,0.12549]
["bitfinex","SOLUSD",1736861755551,20.0,187.59,187.48,39.83434802]
["bitfinex","SOLUSD",1736861755552,20.0,187.59,187.48,0.12549]
["bitfinex","SOLUSD",1736861756127,20.0,187.59,187.5,0.12549]
["bitfinex","SOLUSD",1736861756326,0.063,187.6,187.51,39.70885802]
["bitfinex","SOLUSD",1736861756561,0.063,187.6,187.55,39.70885802]
["bitfinex","SOLUSD",1736861756729,0.063,187.6,187.51,39.70885802]
["bitfinex","SOLUSD",1736861756932,0.063,187.6,187.5,0.12549]
["bitfinex","SOLUSD",1736861757255,20.0,187.59,187.5,0.12549]
["bitfinex","SOLUSD",1736861757450,20.0,187.59,187.48,0.12549]
["bitfinex","SOLUSD",1736861757656,20.0,187.59,187.5,0.12549]
["bitfinex","SOLUSD",1736861758228,0.063,187.6,187.5,39.70885802]
["bitfinex","SOLUSD",1736861758229,20.0,187.57,187.5,39.70885802]
["bitfinex","SOLUSD",1736861758645,0.063,187.6,187.52,39.70885802]
["bitfinex","SOLUSD",1736861758961,0.063,187.6,187.53,39.70885802]
["bitfinex","SOLUSD",1736861759165,0.063,187.6,187.57,39.70885802]
["bitfinex","SOLUSD",1736861759466,0.063,187.6,187.56,39.70885802]
["bitfinex","SOLUSD",1736861759637,0.063,187.6,187.57,39.70885802]
["bitfinex","SOLUSD",1736861759970,0.063,187.6,187.54,39.70885802]
["bitfinex","SOLUSD",1736861760463,0.063,187.6,187.52,39.70885802]
["bitfinex","SOLUSD",1736861760765,0.063,187.6,187.54,39.70885802]
["bitfinex","SOLUSD",1736861761546,0.063,187.6,187.55,39.70885802]
["bitfinex","SOLUSD",1736861761954,0.063,187.6,187.58,39.70885802]
["bitfinex","SOLUSD",1736861762137,0.063,187.6,187.53,39.70885802]
["bitfinex","SOLUSD",1736861762341,0.063,187.6,187.49,0.12549]
["bitfinex","SOLUSD",1736861762650,20.0,187.58,187.49,0.12549]
["bitfinex","SOLUSD",1736861762855,20.0,187.58,187.48,39.83434802]
["bitfinex","SOLUSD",1736861762856,20.0,187.58,187.48,0.25098]
["bitfinex","SOLUSD",1736861763058,20.0,187.54,187.48,0.12549]
["bitfinex","SOLUSD",1736861763284,20.0,187.5,187.48,0.12549]
["bitfinex","SOLUSD",1736861763433,20.0,187.5,187.43,0.25098]
["bitfinex","SOLUSD",1736861763631,20.0,187.5,187.45,39.95983802]
["bitfinex","SOLUSD",1736861763866,11.9638,187.66,187.49,0.12549]
["bitfinex","SOLUSD",1736861764069,11.9638,187.66,187.5,39.83434802]
["bitfinex","SOLUSD",1736861764241,11.9638,187.66,187.53,39.70885802]
["bitfinex","SOLUSD",1736861764568,11.9638,187.66,187.51,39.70885802]
["bitfinex","SOLUSD",1736861764944,23.776884,187.65,187.51,39.70885802]
["bitfinex","SOLUSD",1736861765251,23.776884,187.65,187.52,39.70885802]
["bitfinex","SOLUSD",1736861765430,20.0,187.62,187.51,39.70885802]
["bitfinex","SOLUSD",1736861765635,2.6646,187.65,187.53,39.70885802]
["bitfinex","SOLUSD",1736861765830,23.776884,187.64,187.52,39.70885802]
["bitfinex","SOLUSD",1736861766062,20.0,187.61,187.53,39.70885802]
["bitfinex","SOLUSD",1736861766364,20.0,187.61,187.52,39.70885802]
["bitfinex","SOLUSD",1736861766562,20.0,187.63,187.54,39.70885802]
["bitfinex","SOLUSD",1736861766772,0.12549,187.68,187.57,39.70885802]
["bitfinex","SOLUSD",1736861766971,0.12549,187.68,187.59,39.70885802]
["bitfinex","SOLUSD",1736861767480,0.063,187.72,187.59,39.70885802]
["bitfinex","SOLUSD",1736861767481,0.12549,187.71,187.6,5.0]
["bitfinex","SOLUSD",1736861767781,0.063,187.72,187.7,39.70885802]
["bitfinex","SOLUSD",1736861768064,0.063,187.72,187.71,40.50771301]
["bitfinex","SOLUSD",1736861768272,0.063,187.72,187.71,85.21657103]
["bitfinex","SOLUSD",1736861768480,0.12549,187.75,187.73,79.41771604]
["bitfinex","SOLUSD",1736861768639,87.85646391,187.82,187.76,5.0]
["bitfinex","SOLUSD",1736861768964,87.85646391,187.82,187.78,39.70885802]
["bitfinex","SOLUSD",1736861769149,87.85646391,187.82,187.78,44.70885802]
["bitfinex","SOLUSD",1736861769346,79.92213119,187.82,187.81,25.0]
["bitfinex","SOLUSD",1736861769571,79.92213119,187.82,187.81,104.41771604]
["bitfinex","SOLUSD",1736861769759,1.0,187.88,187.83,5.0]
["bitfinex","SOLUSD",1736861769950,1.0,187.88,187.87,39.70885802]
["bitfinex","SOLUSD",1736861770354,1.0,187.88,187.87,44.70885802]
["bitfinex","SOLUSD",1736861770657,0.12549,187.91,187.88,5.0]
["bitfinex","SOLUSD",1736861770876,0.25098,187.91,187.9,79.41771604]
["bitfinex","SOLUSD",1736861771182,78.76191119,187.92,187.91,5.0]
["bitfinex","SOLUSD",1736861771397,72.09531119,187.92,187.91,108.19460004]
["bitfinex","SOLUSD",1736861771561,15.86866544,188.02,187.91,39.70885802]
["bitfinex","SOLUSD",1736861771893,15.86866544,188.02,187.92,39.70885802]
["bitfinex","SOLUSD",1736861772094,15.86866544,188.02,187.92,84.41771604]
["bitfinex","SOLUSD",1736861772461,15.86866544,188.02,187.92,89.41771604]
["bitfinex","SOLUSD",1736861772787,15.86866544,188.02,187.92,79.41771604]
["bitfinex","SOLUSD",1736861773093,15.86866544,188.02,187.92,80.21539976]
["bitfinex","SOLUSD",1736861773682,0.25098,188.01,187.92,90.21539976]
["bitfinex","SOLUSD",1736861773879,0.25098,188.01,187.92,113.99228376]
["bitfinex","SOLUSD",1736861774066,0.25098,188.01,187.92,113.19460004]
["bitfinex","SOLUSD",1736861774265,0.25098,188.01,187.98,5.0]
["bitfinex","SOLUSD",1736861774463,0.25098,188.01,188.0,39.70885802]
["bitfinex","SOLUSD",1736861774877,0.063,188.12,188.0,39.70885802]
["bitfinex","SOLUSD",1736861775107,0.063,188.12,188.01,39.70885802]
["bitfinex","SOLUSD",1736861775280,0.063,188.12,188.03,39.70885802]
["bitfinex","SOLUSD",1736861775480,0.063,188.12,188.01,39.70885802]
["bitfinex","SOLUSD",1736861775682,20.0,188.09,188.02,39.70885802]
["bitfinex","SOLUSD",1736861776196,0.063,188.12,188.0,39.70885802]
["bitfinex","SOLUSD",1736861776579,0.063,188.12,188.04,39.70885802]
["bitfinex","SOLUSD",1736861776785,0.063,188.12,188.01,39.70885802]
["bitfinex","SOLUSD",1736861777099,2.7208,188.12,188.0,39.70885802]
["bitfinex","SOLUSD",1736861777397,23.776884,188.05,187.93,39.70885802]
["bitfinex","SOLUSD",1736861777693,20.0,188.02,187.91,39.70885802]
["bitfinex","SOLUSD",1736861777895,20.0,188.02,187.93,39.70885802]
["bitfinex","SOLUSD",1736861778096,20.0,188.08,187.97,39.70885802]
["bitfinex","SOLUSD",1736861778327,20.0,188.08,187.93,39.70885802]
["bitfinex","SOLUSD",1736861778491,20.0,188.03,187.91,39.70885802]
["bitfinex","SOLUSD",1736861779075,20.0,188.03,187.92,39.70885802]
["bitfinex","SOLUSD",1736861779584,20.0,188.03,187.87,5.79779887]
["bitfinex","SOLUSD",1736861779787,2.658,188.11,187.99,39.70885802]
["bitfinex","SOLUSD",1736861780103,23.776884,188.1,188.0,39.70885802]
["bitfinex","SOLUSD",1736861780275,8.383,188.12,188.0,39.70885802]
["bitfinex","SOLUSD",1736861780677,8.383,188.12,187.93,39.70885802]
["bitfinex","SOLUSD",1736861780678,36.434884,188.11,187.93,39.70885802]
["bitfinex","SOLUSD",1736861780999,20.0,188.04,187.87,6.77114066]
["bitfinex","SOLUSD",1736861781188,20.0,188.04,187.96,39.70885802]
["bitfinex","SOLUSD",1736861781716,20.0,188.04,187.94,39.70885802]
["bitfinex","SOLUSD",1736861781922,20.0,188.04,187.9,0.79771951]
["bitfinex","SOLUSD",1736861781923,23.776884,188.03,187.9,39.70885802]
["bitfinex","SOLUSD",1736861782079,20.0,187.96,187.87,39.70885802]
["bitfinex","SOLUSD",1736861782286,19.02962795,187.99,187.86,39.70885802]
["bitfinex","SOLUSD",1736861782492,18.0767,188.02,187.85,39.70885802]
["bitfinex","SOLUSD",1736861782989,8.0767,188.02,187.86,39.70885802]
["bitfinex","SOLUSD",1736861783198,8.0767,188.02,187.87,39.70885802]
["bitfinex","SOLUSD",1736861783396,13.0767,188.02,187.86,39.70885802]
["bitfinex","SOLUSD",1736861783603,2.6594,188.01,187.85,39.70885802]
["bitfinex","SOLUSD",1736861784297,2.6594,188.01,187.86,39.70885802]
["bitfinex","SOLUSD",1736861784500,20.0,187.97,187.86,39.70885802]
["bitfinex","SOLUSD",1736861784723,20.0,187.99,187.89,39.70885802]
["bitfinex","SOLUSD",1736861785021,8.0767,188.02,187.94,39.70885802]
["bitfinex","SOLUSD",1736861785337,1.5391,188.02,187.97,39.70885802]
["bitfinex","SOLUSD",1736861785618,8.2,188.08,187.97,39.70885802]
["bitfinex","SOLUSD",1736861785864,23.776884,188.07,187.95,39.70885802]
["bitfinex","SOLUSD",1736861785989,20.0,188.04,187.94,39.70885802]
["bitfinex","SOLUSD",1736861786333,20.0,188.04,187.93,39.70885802]
["bitfinex","SOLUSD",1736861786626,20.0,188.05,187.93,39.70885802]
["bitfinex","SOLUSD",1736861786835,20.0,188.05,187.92,39.70885802]
["bitfinex","SOLUSD",1736861787005,20.0,188.05,187.93,39.70885802]
["bitfinex","SOLUSD",1736861787212,20.0,188.03,187.93,39.70885802]
["bitfinex","SOLUSD",1736861787522,20.0,188.03,187.94,39.70885802]
["bitfinex","SOLUSD",1736861788031,8.2,188.08,187.98,39.70885802]
["bitfinex","SOLUSD",1736861788216,5.0,188.15,188.01,39.70885802]
["bitfinex","SOLUSD",1736861788217,2.6574,188.15,188.01,39.70885802]
["bitfinex","SOLUSD",1736861788426,8.12,188.14,188.01,39.70885802]
["bitfinex","SOLUSD",1736861788611,2.721,188.12,187.96,39.70885802]
["bitfinex","SOLUSD",1736861789122,23.776884,188.09,187.97,39.70885802]
["bitfinex","SOLUSD",1736861789327,2.721,188.12,187.98,39.70885802]
["bitfinex","SOLUSD",1736861789521,2.721,188.12,187.99,39.70885802]
["bitfinex","SOLUSD",1736861789709,23.776884,188.09,187.96,39.70885802]
["bitfinex","SOLUSD",1736861790024,26.435284,188.09,187.92,39.70885802]
["bitfinex","SOLUSD",1736861790329,23.776884,188.08,187.92,39.70885802]
["bitfinex","SOLUSD",1736861790536,23.776884,188.08,187.95,39.70885802]
["bitfinex","SOLUSD",1736861790707,1.5391,188.1,187.99,39.70885802]
["bitfinex","SOLUSD",1736861791026,23.776884,188.09,187.94,39.70885802]
["bitfinex","SOLUSD",1736861791231,5.0,188.05,187.88,39.70885802]
["bitfinex","SOLUSD",1736861791532,23.776884,188.04,187.88,39.70885802]
["bitfinex","SOLUSD",1736861791707,20.0,188.05,187.88,39.70885802]
["bitfinex","SOLUSD",1736861791897,20.0,187.97,187.85,39.70885802]
["bitfinex","SOLUSD",1736861792317,20.0,187.97,187.86,39.70885802]
["bitfinex","SOLUSD",1736861792500,20.0,187.97,187.88,39.70885802]
["bitfinex","SOLUSD",1736861792896,20.0,187.97,187.89,39.70885802]
["bitfinex","SOLUSD",1736861793132,6.4145,188.01,187.92,39.70885802]
["bitfinex","SOLUSD",1736861793347,2.659,188.04,187.88,39.70885802]
["bitfinex","SOLUSD",1736861793506,2.659,188.04,187.79,5.0]
["bitfinex","SOLUSD",1736861793507,20.0,187.98,187.85,39.70885802]
["bitfinex","SOLUSD",1736861793842,2.659,188.04,187.9,39.70885802]
["bitfinex","SOLUSD",1736861794004,2.659,188.04,187.91,39.70885802]
["bitfinex","SOLUSD",1736861794206,20.0,188.0,187.92,39.70885802]
["bitfinex","SOLUSD",1736861794732,20.0,188.02,187.9,39.70885802]
["bitfinex","SOLUSD",1736861794912,20.0,188.02,187.91,39.70885802]
["bitfinex","SOLUSD",1736861795115,26.436384,188.01,187.89,39.70885802]
["bitfinex","SOLUSD",1736861795322,8.0,188.05,187.91,39.70885802]
["bitfinex","SOLUSD",1736861795509,8.0,188.05,187.92,39.70885802]
["bitfinex","SOLUSD",1736861795708,2.6589,188.05,187.93,39.70885802]
["bitfinex","SOLUSD",1736861796037,2.6589,188.05,187.9,39.70885802]
["bitfinex","SOLUSD",1736861796197,2.6589,188.05,187.81,5.0]
["bitfinex","SOLUSD",1736861796198,10.0,188.03,187.86,39.70885802]
["bitfinex","SOLUSD",1736861796402,10.0,188.03,187.81,0.7980818]
["bitfinex","SOLUSD",1736861796403,23.776884,188.01,187.85,39.70885802]
["bitfinex","SOLUSD",1736861796734,23.776884,188.01,187.87,39.70885802]
["bitfinex","SOLUSD",1736861796931,23.776884,188.01,187.85,39.70885802]
["bitfinex","SOLUSD",1736861797302,23.776884,187.99,187.83,39.70885802]
["bitfinex","SOLUSD",1736861797506,23.776884,187.99,187.84,39.70885802]
["bitfinex","SOLUSD",1736861797910,23.776884,187.99,187.86,39.70885802]
["bitfinex","SOLUSD",1736861798122,23.776884,187.99,187.85,39.70885802]
["bitfinex","SOLUSD",1736861798335,23.776884,187.99,187.86,39.70885802]
["bitfinex","SOLUSD",1736861798502,23.75030099,187.99,187.86,39.70885802]
["bitfinex","SOLUSD",1736861798704,20.0,187.96,187.88,39.70885802]
["bitfinex","SOLUSD",1736861798922,2.6595,188.0,187.87,39.70885802]
["bitfinex","SOLUSD",1736861799233,7.88,188.01,187.9,39.70885802]
["bitfinex","SOLUSD",1736861799431,20.0,187.98,187.85,39.73885802]
["bitfinex","SOLUSD",1736861799625,20.0,187.96,187.85,0.03]
["bitfinex","SOLUSD",1736861800642,20.0,187.9,187.85,0.03]
["bitfinex","SOLUSD",1736861800943,43.776884,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736861801309,10.5214,187.87,187.85,0.03]
["bitfinex","SOLUSD",1736861801745,20.0,187.8,187.76,0.03]
["bitfinex","SOLUSD",1736861802207,23.776884,187.86,187.76,0.03]
["bitfinex","SOLUSD",1736861802413,23.776884,187.84,187.76,0.03]
["bitfinex","SOLUSD",1736861802627,33.776884,187.84,187.76,0.03]
["bitfinex","SOLUSD",1736861802834,23.776884,187.81,187.76,0.03]
["bitfinex","SOLUSD",1736861803009,28.776884,187.81,187.76,0.03]
["bitfinex","SOLUSD",1736861803208,23.776884,187.77,187.67,0.25098]
["bitfinex","SOLUSD",1736861804662,23.776884,187.75,187.67,0.25098]
["bitfinex","SOLUSD",1736861804944,2.6629,187.76,187.66,0.00442926]
["bitfinex","SOLUSD",1736861805141,6.4145,187.78,187.67,39.70885802]
["bitfinex","SOLUSD",1736861805343,6.4145,187.78,187.66,39.70885802]
["bitfinex","SOLUSD",1736861805511,23.776884,187.77,187.64,39.70885802]
["bitfinex","SOLUSD",1736861805837,20.0,187.74,187.66,39.70885802]
["bitfinex","SOLUSD",1736861806036,2.6624,187.8,187.59,0.79922076]
["bitfinex","SOLUSD",1736861806037,2.6618,187.84,187.7,39.70885802]
["bitfinex","SOLUSD",1736861806331,2.6618,187.84,187.69,39.70885802]
["bitfinex","SOLUSD",1736861806627,20.0,187.77,187.68,39.70885802]
["bitfinex","SOLUSD",1736861806835,20.0,187.75,187.66,39.70885802]
["bitfinex","SOLUSD",1736861807139,20.0,187.75,187.66,39.95983802]
["bitfinex","SOLUSD",1736861807310,20.0,187.75,187.66,0.25098]
["bitfinex","SOLUSD",1736861807515,23.776884,187.78,187.63,0.25098]
["bitfinex","SOLUSD",1736861807516,20.0,187.71,187.63,0.25098]
["bitfinex","SOLUSD",1736861807708,20.0,187.67,187.63,0.25098]
["bitfinex","SOLUSD",1736861808237,20.0,187.67,187.57,0.25098]
["bitfinex","SOLUSD",1736861808530,20.0,187.63,187.57,0.25098]
["bitfinex","SOLUSD",1736861810116,23.776884,187.62,187.57,0.25098]
["bitfinex","SOLUSD",1736861810332,2.6645,187.65,187.57,0.25098]
["bitfinex","SOLUSD",1736861810552,10.0,187.67,187.57,0.25098]
["bitfinex","SOLUSD",1736861810908,23.776884,187.64,187.57,0.25098]
["bitfinex","SOLUSD",1736861811259,5.0,187.62,187.57,0.25098]
["bitfinex","SOLUSD",1736861811413,5.0,187.59,187.45,0.37647]
["bitfinex","SOLUSD",1736861811617,23.776884,187.58,187.45,0.37647]
["bitfinex","SOLUSD",1736861811829,23.776884,187.56,187.45,0.37647]
["bitfinex","SOLUSD",1736861812056,23.776884,187.54,187.45,0.37647]
["bitfinex","SOLUSD",1736861813648,1.5437,187.55,187.47,40.08532802]
["bitfinex","SOLUSD",1736861813818,1.5437,187.55,187.49,0.37647]
["bitfinex","SOLUSD",1736861814019,7.68,187.57,187.49,40.08532802]
["bitfinex","SOLUSD",1736861814342,23.776884,187.56,187.49,40.08532802]
["bitfinex","SOLUSD",1736861814671,23.776884,187.56,187.49,0.37647]
["bitfinex","SOLUSD",1736861816160,23.776884,187.56,187.49,40.08532802]
["bitfinex","SOLUSD",1736861816474,1.5437,187.63,187.55,39.95983802]
["bitfinex","SOLUSD",1736861816635,7.62,187.69,187.6,0.12549]
["bitfinex","SOLUSD",1736861816838,7.9016,187.7,187.59,0.12549]
["bitfinex","SOLUSD",1736861817052,7.62,187.69,187.59,0.12549]
["bitfinex","SOLUSD",1736861817377,23.776884,187.65,187.58,0.12549]
["bitfinex","SOLUSD",1736861817667,20.0,187.66,187.59,0.25098]
["bitfinex","SOLUSD",1736861818243,20.0,187.66,187.6,0.12549]
["bitfinex","SOLUSD",1736861818457,7.62,187.69,187.6,0.12549]
["bitfinex","SOLUSD",1736861818634,1.5437,187.7,187.61,39.70885802]
["bitfinex","SOLUSD",1736861818837,1.5437,187.7,187.62,39.70885802]
["bitfinex","SOLUSD",1736861819036,23.776884,187.69,187.6,0.12549]
["bitfinex","SOLUSD",1736861819236,23.776884,187.69,187.59,0.12549]
["bitfinex","SOLUSD",1736861819968,1.5437,187.7,187.61,39.70885802]
["bitfinex","SOLUSD",1736861820144,1.5437,187.7,187.63,39.70885802]
["bitfinex","SOLUSD",1736861820539,0.063,187.75,187.65,39.70885802]
["bitfinex","SOLUSD",1736861820739,0.063,187.75,187.67,39.70885802]
["bitfinex","SOLUSD",1736861820942,0.063,187.75,187.69,39.70885802]
["bitfinex","SOLUSD",1736861821165,0.063,187.75,187.71,39.70885802]
["bitfinex","SOLUSD",1736861821474,0.063,187.75,187.68,39.70885802]
["bitfinex","SOLUSD",1736861821886,0.063,187.75,187.7,39.70885802]
["bitfinex","SOLUSD",1736861822203,0.063,187.75,187.67,39.70885802]
["bitfinex","SOLUSD",1736861822340,0.063,187.75,187.66,39.70885802]
["bitfinex","SOLUSD",1736861822544,23.776884,187.73,187.64,39.70885802]
["bitfinex","SOLUSD",1736861822739,20.0,187.74,187.66,39.70885802]
["bitfinex","SOLUSD",1736861822949,20.0,187.74,187.67,39.70885802]
["bitfinex","SOLUSD",1736861823173,23.776884,187.73,187.63,39.70885802]
["bitfinex","SOLUSD",1736861823380,20.0,187.66,187.6,0.25098]
["bitfinex","SOLUSD",1736861823761,20.0,187.62,187.6,0.12549]
["bitfinex","SOLUSD",1736861823961,20.0,187.62,187.56,0.12549]
["bitfinex","SOLUSD",1736861824595,23.776884,187.61,187.56,0.12549]
["bitfinex","SOLUSD",1736861824803,20.0,187.58,187.56,0.12549]
["bitfinex","SOLUSD",1736861825462,23.776884,187.57,187.56,0.12549]
["bitfinex","SOLUSD",1736861825802,23.776884,187.59,187.56,0.12549]
["bitfinex","SOLUSD",1736861825971,8.94329568,187.57,187.56,0.12549]
["bitfinex","SOLUSD",1736861826183,8.94329568,187.57,187.48,0.25098]
["bitfinex","SOLUSD",1736861826393,23.776884,187.56,187.48,0.25098]
["bitfinex","SOLUSD",1736861826595,23.776884,187.56,187.42,39.70885802]
["bitfinex","SOLUSD",1736861826766,23.776884,187.54,187.42,39.70885802]
["bitfinex","SOLUSD",1736861827218,23.776884,187.52,187.42,39.70885802]
["bitfinex","SOLUSD",1736861827371,9.39261949,187.53,187.46,39.70885802]
["bitfinex","SOLUSD",1736861827579,9.39261949,187.53,187.47,39.70885802]
["bitfinex","SOLUSD",1736861828102,9.39261949,187.53,187.49,0.37647]
["bitfinex","SOLUSD",1736861828302,9.39261949,187.53,187.48,39.70885802]
["bitfinex","SOLUSD",1736861828303,9.39261949,187.53,187.51,0.37647]
["bitfinex","SOLUSD",1736861828801,9.39261949,187.53,187.52,39.95983802]
["bitfinex","SOLUSD",1736861829363,9.39261949,187.53,187.52,0.25098]
["bitfinex","SOLUSD",1736861830400,9.39261949,187.53,187.52,40.08532802]
["bitfinex","SOLUSD",1736861830768,8.47711949,187.53,187.52,98.12608604]
["bitfinex","SOLUSD",1736861830979,1.5415,187.71,187.55,0.37647]
["bitfinex","SOLUSD",1736861831179,1.5415,187.71,187.64,39.70885802]
["bitfinex","SOLUSD",1736861831383,1.5415,187.71,187.66,39.70885802]
["bitfinex","SOLUSD",1736861831604,1.5415,187.71,187.64,39.70885802]
["bitfinex","SOLUSD",1736861832098,1.5415,187.71,187.65,39.70885802]
["bitfinex","SOLUSD",1736861832301,1.5415,187.71,187.59,0.25098]
["bitfinex","SOLUSD",1736861832593,20.0,187.68,187.6,0.25098]
["bitfinex","SOLUSD",1736861833597,20.0,187.68,187.6,39.70885802]
["bitfinex","SOLUSD",1736861833895,0.063,187.69,187.62,39.70885802]
["bitfinex","SOLUSD",1736861834311,0.063,187.69,187.61,39.70885802]
["bitfinex","SOLUSD",1736861834694,20.0,187.67,187.6,39.70885802]
["bitfinex","SOLUSD",1736861834895,20.0,187.67,187.59,39.95983802]
["bitfinex","SOLUSD",1736861835303,8.86841231,187.66,187.59,39.95983802]
["bitfinex","SOLUSD",1736861835518,8.86841231,187.66,187.59,0.25098]
["bitfinex","SOLUSD",1736861835825,8.86841231,187.66,187.65,39.70885802]
["bitfinex","SOLUSD",1736861836015,8.86841231,187.66,187.65,79.41771604]
["bitfinex","SOLUSD",1736861836200,8.86841231,187.66,187.65,85.21663821]
["bitfinex","SOLUSD",1736861836402,8.86841231,187.66,187.65,40.50778019]
["bitfinex","SOLUSD",1736861836592,8.86841231,187.66,187.65,39.70885802]
["bitfinex","SOLUSD",1736861837229,8.86841231,187.66,187.61,39.70885802]
["bitfinex","SOLUSD",1736861837593,8.86841231,187.66,187.6,0.12549]
["bitfinex","SOLUSD",1736861837794,8.86841231,187.66,187.62,39.70885802]
["bitfinex","SOLUSD",1736861838019,8.86841231,187.66,187.6,39.83434802]
["bitfinex","SOLUSD",1736861838313,8.86841231,187.66,187.63,39.70885802]
["bitfinex","SOLUSD",1736861838534,8.86841231,187.66,187.6,0.12549]
["bitfinex","SOLUSD",1736861838535,8.86841231,187.66,187.62,39.70885802]
["bitfinex","SOLUSD",1736861838698,8.86841231,187.66,187.61,39.70885802]
["bitfinex","SOLUSD",1736861839136,8.86841231,187.66,187.61,0.25098]
["bitfinex","SOLUSD",1736861839505,8.86841231,187.66,187.6,39.70885802]
["bitfinex","SOLUSD",1736861839705,8.86841231,187.66,187.61,39.83434802]
["bitfinex","SOLUSD",1736861840131,8.86841231,187.66,187.63,39.70885802]
["bitfinex","SOLUSD",1736861840346,8.86841231,187.66,187.6,0.25098]
["bitfinex","SOLUSD",1736861840514,23.776884,187.65,187.6,0.25098]
["bitfinex","SOLUSD",1736861840697,23.776884,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1736861840898,8.87820254,187.64,187.57,0.12549]
["bitfinex","SOLUSD",1736861841126,23.776884,187.63,187.57,0.12549]
["bitfinex","SOLUSD",1736861841330,8.87820254,187.64,187.57,39.83434802]
["bitfinex","SOLUSD",1736861841632,8.87820254,187.64,187.59,39.95983802]
["bitfinex","SOLUSD",1736861841836,8.87820254,187.64,187.6,39.70885802]
["bitfinex","SOLUSD",1736861842030,8.87820254,187.64,187.62,39.70885802]
["bitfinex","SOLUSD",1736861842244,8.87820254,187.64,187.63,39.70885802]
["bitfinex","SOLUSD",1736861842403,8.87820254,187.64,187.63,79.41771604]
["bitfinex","SOLUSD",1736861842605,8.87820254,187.64,187.63,80.21668901]
["bitfinex","SOLUSD",1736861842809,8.87820254,187.64,187.63,113.99357301]
["bitfinex","SOLUSD",1736861843018,8.87820254,187.64,187.63,113.19460004]
["bitfinex","SOLUSD",1736861843211,0.063,187.67,187.64,5.0]
["bitfinex","SOLUSD",1736861843408,0.063,187.67,187.66,44.70885802]
["bitfinex","SOLUSD",1736861843609,0.063,187.69,187.68,10.0]
["bitfinex","SOLUSD",1736861843811,0.063,187.75,187.74,79.41771604]
["bitfinex","SOLUSD",1736861844411,8.81225999,187.78,187.74,79.41771604]
["bitfinex","SOLUSD",1736861844612,9.06323999,187.78,187.77,39.70885802]
["bitfinex","SOLUSD",1736861845917,8.81225999,187.78,187.77,40.50741141]
["bitfinex","SOLUSD",1736861846309,8.81225999,187.78,187.77,69.28429541]
["bitfinex","SOLUSD",1736861846509,0.25098,187.87,187.78,5.0]
["bitfinex","SOLUSD",1736861846710,0.25098,187.87,187.86,39.70885802]
["bitfinex","SOLUSD",1736861847441,0.25098,187.87,187.85,39.70885802]
["bitfinex","SOLUSD",1736861848347,0.25098,187.87,187.83,39.70885802]
["bitfinex","SOLUSD",1736861848516,0.25098,187.87,187.82,39.70885802]
["bitfinex","SOLUSD",1736861848715,0.25098,187.87,187.8,39.70885802]
["bitfinex","SOLUSD",1736861848911,0.25098,187.87,187.81,39.70885802]
["bitfinex","SOLUSD",1736861849211,0.25098,187.87,187.85,39.70885802]
["bitfinex","SOLUSD",1736861849424,0.25098,187.87,187.81,39.70885802]
["bitfinex","SOLUSD",1736861850159,0.25098,187.84,187.76,39.70885802]
["bitfinex","SOLUSD",1736861850453,20.0,187.81,187.72,39.70885802]
["bitfinex","SOLUSD",1736861850615,20.0,187.81,187.67,0.79868512]
["bitfinex","SOLUSD",1736861850616,20.0,187.77,187.67,0.79868512]
["bitfinex","SOLUSD",1736861850817,20.0,187.77,187.68,39.70885802]
["bitfinex","SOLUSD",1736861851341,1.6289,187.8,187.69,39.70885802]
["bitfinex","SOLUSD",1736861851645,1.6289,187.8,187.7,39.70885802]
["bitfinex","SOLUSD",1736861852136,1.6289,187.8,187.69,39.70885802]
["bitfinex","SOLUSD",1736861852338,1.6289,187.8,187.68,39.70885802]
["bitfinex","SOLUSD",1736861852520,1.6289,187.8,187.71,39.70885802]
["bitfinex","SOLUSD",1736861852915,1.6289,187.8,187.68,39.70885802]
["bitfinex","SOLUSD",1736861853131,1.6289,187.8,187.7,39.70885802]
["bitfinex","SOLUSD",1736861853335,1.6289,187.8,187.71,39.70885802]
["bitfinex","SOLUSD",1736861853535,1.6289,187.8,187.73,39.70885802]
["bitfinex","SOLUSD",1736861853741,0.25098,187.84,187.78,39.70885802]
["bitfinex","SOLUSD",1736861853944,0.25098,187.86,187.82,39.70885802]
["bitfinex","SOLUSD",1736861854338,0.25098,187.86,187.84,39.70885802]
["bitfinex","SOLUSD",1736861854775,0.31398,187.87,187.84,39.70885802]
["bitfinex","SOLUSD",1736861854929,0.31398,187.87,187.79,0.79850738]
["bitfinex","SOLUSD",1736861854930,0.31398,187.87,187.82,39.70885802]
["bitfinex","SOLUSD",1736861855131,0.31398,187.87,187.74,46.21735802]
["bitfinex","SOLUSD",1736861855132,20.31398,187.87,187.78,39.70885802]
["bitfinex","SOLUSD",1736861855360,20.31398,187.87,187.81,39.70885802]
["bitfinex","SOLUSD",1736861855557,0.31398,187.87,187.81,39.70885802]
["bitfinex","SOLUSD",1736861855847,0.31398,187.87,187.83,39.70885802]
["bitfinex","SOLUSD",1736861856053,0.31398,187.87,187.81,39.70885802]
["bitfinex","SOLUSD",1736861856852,0.31398,187.87,187.82,39.70885802]
["bitfinex","SOLUSD",1736861857039,0.31398,187.87,187.85,39.70885802]
["bitfinex","SOLUSD",1736861857236,0.31398,187.87,187.83,39.70885802]
["bitfinex","SOLUSD",1736861857428,0.31398,187.87,187.82,39.70885802]
["bitfinex","SOLUSD",1736861857627,0.31398,187.87,187.81,39.70885802]
["bitfinex","SOLUSD",1736861858132,0.31398,187.87,187.84,39.70885802]
["bitfinex","SOLUSD",1736861858329,0.31398,187.87,187.86,39.70885802]
["bitfinex","SOLUSD",1736861859338,0.31398,187.87,187.86,40.5069614]
["bitfinex","SOLUSD",1736861859667,0.31398,187.87,187.86,74.2838454]
["bitfinex","SOLUSD",1736861860175,0.25098,187.93,187.87,28.776884]
["bitfinex","SOLUSD",1736861860457,0.25098,187.93,187.89,5.0]
["bitfinex","SOLUSD",1736861860665,0.25098,187.93,187.87,116.50160004]
["bitfinex","SOLUSD",1736861860666,0.25098,187.93,187.92,79.41771604]
["bitfinex","SOLUSD",1736861860832,0.25098,187.93,187.92,80.21537864]
["bitfinex","SOLUSD",1736861861047,0.25098,187.93,187.92,40.50652062]
["bitfinex","SOLUSD",1736861861560,0.25098,187.93,187.92,80.21537864]
["bitfinex","SOLUSD",1736861862077,0.25098,187.93,187.92,40.50652062]
["bitfinex","SOLUSD",1736861862260,0.25098,187.93,187.92,39.70885802]
["bitfinex","SOLUSD",1736861862652,0.25098,187.93,187.88,0.79782711]
["bitfinex","SOLUSD",1736861862653,0.25098,187.93,187.89,39.70885802]
["bitfinex","SOLUSD",1736861863155,0.25098,187.93,187.91,39.70885802]
["bitfinex","SOLUSD",1736861864077,0.25098,187.93,187.92,40.50676834]
["bitfinex","SOLUSD",1736861865577,0.31398,187.93,187.92,40.50676834]
["bitfinex","SOLUSD",1736861865962,0.31398,187.93,187.92,0.79791032]
["bitfinex","SOLUSD",1736861866153,0.31398,187.93,187.92,39.70885802]
["bitfinex","SOLUSD",1736861867455,0.31398,187.93,187.9,39.70885802]
["bitfinex","SOLUSD",1736861867957,0.31398,187.93,187.88,39.70885802]
["bitfinex","SOLUSD",1736861868156,0.31398,187.93,187.86,40.5067948]
["bitfinex","SOLUSD",1736861868480,0.31398,187.93,187.85,39.70885802]
["bitfinex","SOLUSD",1736861868690,0.31398,187.93,187.83,39.70885802]
["bitfinex","SOLUSD",1736861868854,0.31398,187.93,187.85,39.70885802]
["bitfinex","SOLUSD",1736861869055,0.31398,187.93,187.84,39.70885802]
["bitfinex","SOLUSD",1736861869359,0.31398,187.93,187.85,39.70885802]
["bitfinex","SOLUSD",1736861869679,0.31398,187.93,187.86,39.70885802]
["bitfinex","SOLUSD",1736861869880,0.31398,187.93,187.88,39.70885802]
["bitfinex","SOLUSD",1736861870182,0.31398,187.93,187.9,39.70885802]
["bitfinex","SOLUSD",1736861870754,0.31398,187.93,187.86,39.70885802]
["bitfinex","SOLUSD",1736861870971,0.31398,187.93,187.81,39.70885802]
["bitfinex","SOLUSD",1736861871381,24.027864,187.91,187.8,39.70885802]
["bitfinex","SOLUSD",1736861871586,0.25098,187.91,187.81,39.70885802]
["bitfinex","SOLUSD",1736861871955,0.25098,187.91,187.82,39.70885802]
["bitfinex","SOLUSD",1736861872155,0.25098,187.92,187.85,39.70885802]
["bitfinex","SOLUSD",1736861872654,0.25098,187.92,187.87,39.70885802]
["bitfinex","SOLUSD",1736861873082,0.25098,187.92,187.85,39.70885802]
["bitfinex","SOLUSD",1736861873460,0.25098,187.92,187.83,39.70885802]
["bitfinex","SOLUSD",1736861873664,0.25098,187.92,187.82,39.70885802]
["bitfinex","SOLUSD",1736861873866,24.027864,187.92,187.81,39.70885802]
["bitfinex","SOLUSD",1736861874072,0.25098,187.92,187.85,39.70885802]
["bitfinex","SOLUSD",1736861874356,0.25098,187.92,187.83,39.70885802]
["bitfinex","SOLUSD",1736861874559,0.25098,187.92,187.78,0.82822168]
["bitfinex","SOLUSD",1736861874560,0.25098,187.92,187.82,39.70885802]
["bitfinex","SOLUSD",1736861874877,24.027864,187.92,187.81,39.70885802]
["bitfinex","SOLUSD",1736861875082,0.25098,187.88,187.79,39.70885802]
["bitfinex","SOLUSD",1736861875256,0.25098,187.88,187.78,0.03]
["bitfinex","SOLUSD",1736861875463,0.25098,187.88,187.78,39.73885802]
["bitfinex","SOLUSD",1736861875663,0.25098,187.88,187.79,39.70885802]
["bitfinex","SOLUSD",1736861876184,0.25098,187.88,187.8,39.70885802]
["bitfinex","SOLUSD",1736861876373,0.25098,187.88,187.79,40.50729812]
["bitfinex","SOLUSD",1736861876760,0.25098,187.88,187.78,0.03]
["bitfinex","SOLUSD",1736861877070,26.689164,187.88,187.78,0.03]
["bitfinex","SOLUSD",1736861877959,24.027864,187.86,187.78,0.03]
["bitfinex","SOLUSD",1736861878183,29.027864,187.86,187.78,0.03]
["bitfinex","SOLUSD",1736861878379,0.25098,187.86,187.78,0.03]
["bitfinex","SOLUSD",1736861878786,5.25098,187.86,187.78,0.03]
["bitfinex","SOLUSD",1736861879094,28.776884,187.82,187.68,0.25098]
["bitfinex","SOLUSD",1736861879257,28.776884,187.82,187.68,0.12549]
["bitfinex","SOLUSD",1736861879258,6.2251,187.77,187.68,0.12549]
["bitfinex","SOLUSD",1736861879455,23.776884,187.76,187.68,0.12549]
["bitfinex","SOLUSD",1736861880295,20.0,187.73,187.68,0.12549]
["bitfinex","SOLUSD",1736861880498,20.0,187.69,187.66,0.03]
["bitfinex","SOLUSD",1736861880662,23.776884,187.68,187.66,0.03]
["bitfinex","SOLUSD",1736861881789,27.6634,187.73,187.66,0.03]
["bitfinex","SOLUSD",1736861882098,20.0,187.67,187.66,0.03]
["bitfinex","SOLUSD",1736861883562,6.86,187.7,187.66,0.03]
["bitfinex","SOLUSD",1736861883780,23.776884,187.69,187.66,0.03]
["bitfinex","SOLUSD",1736861883993,23.776884,187.66,187.63,0.12549]
["bitfinex","SOLUSD",1736861884194,23.776884,187.62,187.6,0.25098]
["bitfinex","SOLUSD",1736861884580,43.776884,187.61,187.6,0.25098]
["bitfinex","SOLUSD",1736861884819,53.28836465,187.61,187.6,0.25098]
["bitfinex","SOLUSD",1736861885086,23.776884,187.6,187.59,0.03]
["bitfinex","SOLUSD",1736861885293,20.0,187.57,187.47,0.12549]
["bitfinex","SOLUSD",1736861885470,20.0,187.57,187.43,39.70885802]
["bitfinex","SOLUSD",1736861885471,26.84,187.57,187.43,39.70885802]
["bitfinex","SOLUSD",1736861885791,9.45327573,187.56,187.43,39.70885802]
["bitfinex","SOLUSD",1736861885969,9.45327573,187.56,187.44,39.70885802]
["bitfinex","SOLUSD",1736861886473,9.45327573,187.56,187.45,0.12549]
["bitfinex","SOLUSD",1736861887094,9.45327573,187.56,187.55,0.25098]
["bitfinex","SOLUSD",1736861887320,33.23015973,187.56,187.55,0.37647]
["bitfinex","SOLUSD",1736861887480,43.776884,187.54,187.41,39.70885802]
["bitfinex","SOLUSD",1736861887799,45.334084,187.54,187.39,39.73885802]
["bitfinex","SOLUSD",1736861888173,20.0,187.52,187.41,39.70885802]
["bitfinex","SOLUSD",1736861888373,20.0,187.52,187.39,39.73885802]
["bitfinex","SOLUSD",1736861888581,1.5572,187.54,187.39,39.73885802]
["bitfinex","SOLUSD",1736861888872,20.0,187.53,187.41,39.70885802]
["bitfinex","SOLUSD",1736861889067,1.5572,187.54,187.44,39.70885802]
["bitfinex","SOLUSD",1736861889285,1.5572,187.54,187.47,39.70885802]
["bitfinex","SOLUSD",1736861889596,20.0,187.53,187.48,0.37647]
["bitfinex","SOLUSD",1736861889979,28.77028755,187.52,187.48,0.37647]
["bitfinex","SOLUSD",1736861890368,20.0,187.49,187.48,0.37647]
["bitfinex","SOLUSD",1736861890882,8.87559327,187.49,187.48,0.37647]
["bitfinex","SOLUSD",1736861892984,8.87559327,187.49,187.48,40.08532802]
["bitfinex","SOLUSD",1736861893812,8.87559327,187.49,187.48,0.37647]
["bitfinex","SOLUSD",1736861895918,20.0,187.46,187.4,0.25098]
["bitfinex","SOLUSD",1736861896118,32.65247727,187.49,187.4,0.25098]
["bitfinex","SOLUSD",1736861896307,20.0,187.46,187.4,0.25098]
["bitfinex","SOLUSD",1736861896627,20.0,187.45,187.4,0.25098]
["bitfinex","SOLUSD",1736861897125,34.16603514,187.44,187.4,0.25098]
["bitfinex","SOLUSD",1736861897513,9.88448048,187.43,187.4,0.25098]
["bitfinex","SOLUSD",1736861898025,9.88448048,187.43,187.41,0.12549]
["bitfinex","SOLUSD",1736861898396,23.776884,187.42,187.41,0.12549]
["bitfinex","SOLUSD",1736861898843,34.17086838,187.42,187.41,0.12549]
["bitfinex","SOLUSD",1736861899026,10.39398438,187.42,187.41,0.12549]
["bitfinex","SOLUSD",1736861900356,34.17086838,187.42,187.4,0.25098]
["bitfinex","SOLUSD",1736861900532,10.39398438,187.42,187.4,0.25098]
["bitfinex","SOLUSD",1736861900946,10.11231629,187.41,187.4,0.25098]
["bitfinex","SOLUSD",1736861901755,33.88920029,187.41,187.4,0.25098]
["bitfinex","SOLUSD",1736861902255,10.11231629,187.41,187.4,0.25098]
["bitfinex","SOLUSD",1736861902457,10.11231629,187.41,187.4,0.37647]
["bitfinex","SOLUSD",1736861902921,10.11231629,187.41,187.4,40.08532802]
["bitfinex","SOLUSD",1736861904731,10.11231629,187.41,187.4,0.37647]
["bitfinex","SOLUSD",1736861905528,10.11231629,187.41,187.4,40.08532802]
["bitfinex","SOLUSD",1736861905730,10.11231629,187.41,187.4,53.42572802]
["bitfinex","SOLUSD",1736861905948,10.11231629,187.41,187.4,40.08532802]
["bitfinex","SOLUSD",1736861906354,0.063,187.49,187.48,20.0]
["bitfinex","SOLUSD",1736861906659,0.063,187.49,187.48,40.08532802]
["bitfinex","SOLUSD",1736861907569,0.063,187.49,187.48,0.37647]
["bitfinex","SOLUSD",1736861907722,0.063,187.49,187.48,40.08532802]
["bitfinex","SOLUSD",1736861908362,0.063,187.49,187.48,0.37647]
["bitfinex","SOLUSD",1736861909459,8.98008733,187.49,187.48,40.08532802]
["bitfinex","SOLUSD",1736861910158,8.98008733,187.49,187.48,0.37647]
["bitfinex","SOLUSD",1736861911155,8.98008733,187.49,187.48,40.08532802]
["bitfinex","SOLUSD",1736861912155,8.98008733,187.49,187.48,0.37647]
["bitfinex","SOLUSD",1736861912827,8.98008733,187.49,187.48,0.40647]
["bitfinex","SOLUSD",1736861913221,8.98008733,187.49,187.48,40.11532802]
["bitfinex","SOLUSD",1736861915359,8.98008733,187.49,187.48,0.40647]
["bitfinex","SOLUSD",1736861915650,8.98008733,187.49,187.48,40.11532802]
["bitfinex","SOLUSD",1736861917025,8.98008733,187.49,187.48,0.40647]
["bitfinex","SOLUSD",1736861918743,10.53448733,187.49,187.48,0.40647]
["bitfinex","SOLUSD",1736861918940,45.93137133,187.49,187.4,0.25098]
["bitfinex","SOLUSD",1736861919248,23.776884,187.45,187.4,0.25098]
["bitfinex","SOLUSD",1736861919627,23.776884,187.48,187.4,0.25098]
["bitfinex","SOLUSD",1736861919828,28.776884,187.48,187.4,0.25098]
["bitfinex","SOLUSD",1736861920029,17.15448733,187.49,187.4,39.95983802]
["bitfinex","SOLUSD",1736861920237,17.15448733,187.49,187.4,0.25098]
["bitfinex","SOLUSD",1736861920238,23.776884,187.48,187.4,0.25098]
["bitfinex","SOLUSD",1736861920664,5.0,187.45,187.4,0.25098]
["bitfinex","SOLUSD",1736861920873,23.776884,187.42,187.4,0.25098]
["bitfinex","SOLUSD",1736861921030,22.15448733,187.49,187.41,0.12549]
["bitfinex","SOLUSD",1736861921240,17.15448733,187.49,187.41,0.12549]
["bitfinex","SOLUSD",1736861922067,23.776884,187.48,187.41,0.12549]
["bitfinex","SOLUSD",1736861922243,5.0,187.47,187.41,0.12549]
["bitfinex","SOLUSD",1736861922563,23.776884,187.42,187.41,0.12549]
["bitfinex","SOLUSD",1736861922766,20.0,187.43,187.41,0.12549]
["bitfinex","SOLUSD",1736861923068,20.0,187.42,187.41,0.12549]
["bitfinex","SOLUSD",1736861923274,43.776884,187.42,187.41,0.12549]
["bitfinex","SOLUSD",1736861923953,5.0,187.47,187.41,0.12549]
["bitfinex","SOLUSD",1736861924155,17.15448733,187.49,187.41,0.12549]
["bitfinex","SOLUSD",1736861925067,23.776884,187.48,187.41,0.12549]
["bitfinex","SOLUSD",1736861925570,8.98008733,187.49,187.47,0.12549]
["bitfinex","SOLUSD",1736861925752,8.98008733,187.49,187.48,0.37647]
["bitfinex","SOLUSD",1736861926265,8.98008733,187.49,187.45,0.37647]
["bitfinex","SOLUSD",1736861927051,23.776884,187.48,187.45,0.37647]
["bitfinex","SOLUSD",1736861927855,23.776884,187.46,187.45,0.37647]
["bitfinex","SOLUSD",1736861928071,23.776884,187.46,187.41,0.03]
["bitfinex","SOLUSD",1736861928595,1.5273,187.47,187.41,0.03]
["bitfinex","SOLUSD",1736861930091,8.98008733,187.49,187.42,0.37647]
["bitfinex","SOLUSD",1736861930463,8.98008733,187.49,187.42,40.08532802]
["bitfinex","SOLUSD",1736861930774,8.98008733,187.49,187.44,40.08532802]
["bitfinex","SOLUSD",1736861931077,8.98008733,187.49,187.44,0.37647]
["bitfinex","SOLUSD",1736861932896,20.0,187.46,187.44,0.37647]
["bitfinex","SOLUSD",1736861933057,23.776884,187.48,187.44,0.37647]
["bitfinex","SOLUSD",1736861933558,43.776884,187.45,187.44,0.37647]
["bitfinex","SOLUSD",1736861934969,8.98008733,187.49,187.44,0.37647]
["bitfinex","SOLUSD",1736861936477,8.98008733,187.49,187.46,0.37647]
["bitfinex","SOLUSD",1736861937196,8.98008733,187.49,187.46,40.08532802]
["bitfinex","SOLUSD",1736861937763,8.98008733,187.49,187.48,0.37647]
["bitfinex","SOLUSD",1736861940800,8.98008733,187.49,187.48,40.08532802]
["bitfinex","SOLUSD",1736861940962,8.98008733,187.49,187.48,68.86221202]
["bitfinex","SOLUSD",1736861941165,8.19678733,187.49,187.48,93.59001202]
["bitfinex","SOLUSD",1736861941396,8.19678733,187.49,187.48,46.47842802]
["bitfinex","SOLUSD",1736861941561,8.19678733,187.49,187.48,40.08532802]
["bitfinex","SOLUSD",1736861942410,8.19678733,187.49,187.48,63.86221202]
["bitfinex","SOLUSD",1736861942894,8.19678733,187.49,187.48,40.08532802]
["bitfinex","SOLUSD",1736861943205,8.19678733,187.49,187.48,64.66198084]
["bitfinex","SOLUSD",1736861943569,8.19678733,187.49,187.48,63.86221202]
["bitfinex","SOLUSD",1736861943790,8.19678733,187.49,187.48,68.86221202]
["bitfinex","SOLUSD",1736861943990,8.19678733,187.49,187.48,64.66186915]
["bitfinex","SOLUSD",1736861944215,8.19678733,187.49,187.48,74.66186915]
["bitfinex","SOLUSD",1736861944401,8.15971948,187.58,187.53,20.37647]
["bitfinex","SOLUSD",1736861944620,8.15971948,187.58,187.57,0.37647]
["bitfinex","SOLUSD",1736861945122,8.15971948,187.59,187.57,0.37647]
["bitfinex","SOLUSD",1736861945629,8.15971948,187.59,187.56,0.37647]
["bitfinex","SOLUSD",1736861946037,8.15971948,187.6,187.56,0.37647]
["bitfinex","SOLUSD",1736861946491,8.15971948,187.59,187.56,0.37647]
["bitfinex","SOLUSD",1736861946922,17.34015998,187.59,187.56,0.37647]
["bitfinex","SOLUSD",1736861947132,8.15971948,187.58,187.56,0.37647]
["bitfinex","SOLUSD",1736861947827,9.1788118,187.57,187.56,0.37647]
["bitfinex","SOLUSD",1736861948908,9.1788118,187.57,187.56,40.08532802]
["bitfinex","SOLUSD",1736861949632,9.1788118,187.57,187.56,0.37647]
["bitfinex","SOLUSD",1736861950507,9.1788118,187.57,187.56,40.08532802]
["bitfinex","SOLUSD",1736861950932,9.1788118,187.57,187.56,0.37647]
["bitfinex","SOLUSD",1736861952504,17.33853128,187.57,187.56,0.37647]
["bitfinex","SOLUSD",1736861953203,9.1788118,187.57,187.56,0.37647]
["bitfinex","SOLUSD",1736861953617,32.9556958,187.57,187.56,0.37647]
["bitfinex","SOLUSD",1736861953820,23.776884,187.56,187.55,0.37647]
["bitfinex","SOLUSD",1736861954023,23.776884,187.56,187.41,0.03]
["bitfinex","SOLUSD",1736861954024,20.0,187.53,187.44,24.605845]
["bitfinex","SOLUSD",1736861954525,9.2787763,187.55,187.47,24.605845]
["bitfinex","SOLUSD",1736861954698,9.2787763,187.55,187.45,24.605845]
["bitfinex","SOLUSD",1736861954898,9.2787763,187.55,187.44,24.605845]
["bitfinex","SOLUSD",1736861955404,9.2787763,187.55,187.47,24.605845]
["bitfinex","SOLUSD",1736861955597,9.2787763,187.55,187.48,24.605845]
["bitfinex","SOLUSD",1736861955801,9.2787763,187.55,187.48,20.0]
["bitfinex","SOLUSD",1736861956014,9.2787763,187.55,187.41,40.84912901]
["bitfinex","SOLUSD",1736861956015,9.2787763,187.55,187.54,24.605845]
["bitfinex","SOLUSD",1736861956227,9.2787763,187.55,187.54,24.982315]
["bitfinex","SOLUSD",1736861957893,9.2787763,187.55,187.54,0.37647]
["bitfinex","SOLUSD",1736861959501,9.2787763,187.55,187.54,40.35854032]
["bitfinex","SOLUSD",1736861961595,9.2787763,187.55,187.54,41.15799801]
["bitfinex","SOLUSD",1736861961909,9.3417763,187.55,187.54,64.93488201]
["bitfinex","SOLUSD",1736861962526,9.3417763,187.55,187.54,64.13542432]
["bitfinex","SOLUSD",1736861962899,9.3417763,187.55,187.54,40.35854032]
["bitfinex","SOLUSD",1736861963329,9.3417763,187.55,187.54,64.13542432]
["bitfinex","SOLUSD",1736861963541,9.3417763,187.55,187.54,114.11749464]
["bitfinex","SOLUSD",1736861963827,0.063,187.68,187.67,39.98207032]
["bitfinex","SOLUSD",1736861964903,0.063,187.68,187.67,63.75895432]
["bitfinex","SOLUSD",1736861965413,0.063,187.68,187.67,39.98207032]
["bitfinex","SOLUSD",1736861965830,0.063,187.68,187.66,39.98207032]
["bitfinex","SOLUSD",1736861966130,0.063,187.68,187.63,39.98207032]
["bitfinex","SOLUSD",1736861966836,0.063,187.68,187.62,39.98207032]
["bitfinex","SOLUSD",1736861967043,0.063,187.68,187.61,39.98207032]
["bitfinex","SOLUSD",1736861967243,0.063,187.68,187.66,39.98207032]
["bitfinex","SOLUSD",1736861967613,0.063,187.68,187.67,39.98207032]
["bitfinex","SOLUSD",1736861968614,0.063,187.68,187.66,39.98207032]
["bitfinex","SOLUSD",1736861968952,0.063,187.68,187.63,39.98207032]
["bitfinex","SOLUSD",1736861969119,0.063,187.68,187.65,39.98207032]
["bitfinex","SOLUSD",1736861969616,0.063,187.68,187.64,39.98207032]
["bitfinex","SOLUSD",1736861969819,0.063,187.68,187.63,39.98207032]
["bitfinex","SOLUSD",1736861970229,0.063,187.68,187.65,39.98207032]
["bitfinex","SOLUSD",1736861970429,0.063,187.68,187.64,39.98207032]
["bitfinex","SOLUSD",1736861970750,0.063,187.68,187.63,39.98207032]
["bitfinex","SOLUSD",1736861970929,6.622,187.68,187.59,20.0]
["bitfinex","SOLUSD",1736861971131,1.5072,187.67,187.57,39.98207032]
["bitfinex","SOLUSD",1736861971334,1.5072,187.67,187.55,40.10756032]
["bitfinex","SOLUSD",1736861971335,23.776884,187.66,187.55,40.10756032]
["bitfinex","SOLUSD",1736861971527,23.776884,187.66,187.56,0.12549]
["bitfinex","SOLUSD",1736861972953,23.776884,187.64,187.55,0.25098]
["bitfinex","SOLUSD",1736861973449,23.776884,187.64,187.54,0.25098]
["bitfinex","SOLUSD",1736861973655,20.0,187.61,187.54,0.25098]
["bitfinex","SOLUSD",1736861974460,1.5072,187.67,187.59,39.98207032]
["bitfinex","SOLUSD",1736861974668,23.776884,187.65,187.56,40.23305032]
["bitfinex","SOLUSD",1736861974826,23.776884,187.65,187.56,0.25098]
["bitfinex","SOLUSD",1736861975031,17.52208912,187.66,187.57,40.10756032]
["bitfinex","SOLUSD",1736861975236,17.52208912,187.66,187.59,39.98207032]
["bitfinex","SOLUSD",1736861975430,17.52208912,187.66,187.61,39.98207032]
["bitfinex","SOLUSD",1736861975842,17.52208912,187.66,187.6,39.98207032]
["bitfinex","SOLUSD",1736861976352,17.52208912,187.66,187.61,39.98207032]
["bitfinex","SOLUSD",1736861976556,17.52208912,187.66,187.6,39.98207032]
["bitfinex","SOLUSD",1736861976855,17.52208912,187.66,187.61,39.98207032]
["bitfinex","SOLUSD",1736861977060,17.52208912,187.66,187.6,39.98207032]
["bitfinex","SOLUSD",1736861977356,17.52208912,187.66,187.57,40.10756032]
["bitfinex","SOLUSD",1736861977570,17.52208912,187.66,187.57,0.12549]
["bitfinex","SOLUSD",1736861977858,41.29897312,187.66,187.57,0.12549]
["bitfinex","SOLUSD",1736861978165,20.0,187.63,187.57,0.12549]
["bitfinex","SOLUSD",1736861978458,17.52208912,187.66,187.58,39.98207032]
["bitfinex","SOLUSD",1736861979154,23.776884,187.65,187.57,0.12549]
["bitfinex","SOLUSD",1736861979333,20.0,187.62,187.57,0.12549]
["bitfinex","SOLUSD",1736861979526,20.0,187.61,187.54,0.28098]
["bitfinex","SOLUSD",1736861979934,20.0,187.6,187.54,0.28098]
["bitfinex","SOLUSD",1736861980527,8.48732385,187.62,187.54,0.28098]
["bitfinex","SOLUSD",1736861980528,8.48732385,187.62,187.54,40.26305032]
["bitfinex","SOLUSD",1736861980734,8.48732385,187.62,187.54,0.28098]
["bitfinex","SOLUSD",1736861981058,8.48732385,187.62,187.54,0.15549]
["bitfinex","SOLUSD",1736861981059,23.776884,187.58,187.54,0.15549]
["bitfinex","SOLUSD",1736861981268,30.056884,187.58,187.54,0.15549]
["bitfinex","SOLUSD",1736861981473,30.056884,187.58,187.54,0.03]
["bitfinex","SOLUSD",1736861982040,6.28,187.58,187.54,0.03]
["bitfinex","SOLUSD",1736861982266,30.056884,187.58,187.54,0.03]
["bitfinex","SOLUSD",1736861982760,20.0,187.59,187.54,0.03]
["bitfinex","SOLUSD",1736861982934,14.76732385,187.62,187.54,40.01207032]
["bitfinex","SOLUSD",1736861983338,14.76732385,187.62,187.54,0.03]
["bitfinex","SOLUSD",1736861983536,20.0,187.59,187.54,0.03]
["bitfinex","SOLUSD",1736861985867,14.76732385,187.62,187.54,0.03]
["bitfinex","SOLUSD",1736861986075,14.76732385,187.62,187.54,40.01207032]
["bitfinex","SOLUSD",1736861986366,8.48732385,187.62,187.54,40.01207032]
["bitfinex","SOLUSD",1736861986737,8.48732385,187.62,187.56,39.98207032]
["bitfinex","SOLUSD",1736861987037,8.48732385,187.62,187.61,39.98207032]
["bitfinex","SOLUSD",1736861987357,8.48732385,187.62,187.6,39.98207032]
["bitfinex","SOLUSD",1736861987671,8.48732385,187.62,187.56,40.78159168]
["bitfinex","SOLUSD",1736861987672,8.48732385,187.62,187.58,39.98207032]
["bitfinex","SOLUSD",1736861987833,8.48732385,187.62,187.6,39.98207032]
["bitfinex","SOLUSD",1736861988031,8.48732385,187.62,187.61,39.98207032]
["bitfinex","SOLUSD",1736861988775,8.48732385,187.62,187.61,63.75895432]
["bitfinex","SOLUSD",1736861988974,8.48732385,187.62,187.61,114.54018462]
["bitfinex","SOLUSD",1736861989185,8.48732385,187.62,187.61,68.75895432]
["bitfinex","SOLUSD",1736861989478,8.48732385,187.62,187.61,69.55801404]
["bitfinex","SOLUSD",1736861989683,8.48732385,187.62,187.61,64.55801404]
["bitfinex","SOLUSD",1736861989859,8.42314897,187.62,187.61,69.55801404]
["bitfinex","SOLUSD",1736861990071,8.42314897,187.62,187.61,130.56008436]
["bitfinex","SOLUSD",1736861990256,0.31398,187.68,187.64,30.0]
["bitfinex","SOLUSD",1736861990455,0.31398,187.68,187.67,39.98207032]
["bitfinex","SOLUSD",1736861990783,0.31398,187.68,187.66,39.98207032]
["bitfinex","SOLUSD",1736861990942,0.31398,187.68,187.67,39.98207032]
["bitfinex","SOLUSD",1736861991554,0.063,187.68,187.67,39.98207032]
["bitfinex","SOLUSD",1736861992881,0.063,187.68,187.67,40.78096491]
["bitfinex","SOLUSD",1736861993887,0.063,187.68,187.67,69.55784891]
["bitfinex","SOLUSD",1736861994054,0.063,187.68,187.67,74.55784891]
["bitfinex","SOLUSD",1736861995077,0.063,187.68,187.67,40.78096491]
["bitfinex","SOLUSD",1736861996767,0.063,187.68,187.67,74.55784891]
["bitfinex","SOLUSD",1736861997369,0.063,187.68,187.67,59.12500844]
["bitfinex","SOLUSD",1736861998381,0.063,187.68,187.67,49.12500844]
["bitfinex","SOLUSD",1736861998569,0.063,187.68,187.67,54.12500844]
["bitfinex","SOLUSD",1736861998885,0.063,187.68,187.67,49.12500844]
["bitfinex","SOLUSD",1736861999058,0.063,187.68,187.67,25.34812444]
["bitfinex","SOLUSD",1736862000593,0.063,187.68,187.67,59.12500844]
["bitfinex","SOLUSD",1736862000767,0.063,187.68,187.67,54.12500844]
["bitfinex","SOLUSD",1736862001160,0.063,187.68,187.67,70.14500844]
["bitfinex","SOLUSD",1736862001375,0.25098,187.73,187.72,64.34611385]
["bitfinex","SOLUSD",1736862001593,0.25098,187.73,187.72,65.91700811]
["bitfinex","SOLUSD",1736862001887,0.25098,187.73,187.72,24.54922985]
["bitfinex","SOLUSD",1736862002385,8.93720439,187.74,187.73,49.796884]
["bitfinex","SOLUSD",1736862002576,8.93720439,187.74,187.73,99.69380832]
["bitfinex","SOLUSD",1736862002779,8.93720439,187.74,187.73,94.69380832]
["bitfinex","SOLUSD",1736862003081,8.93720439,187.74,187.73,99.69380832]
["bitfinex","SOLUSD",1736862003287,8.93720439,187.74,187.73,94.69380832]
["bitfinex","SOLUSD",1736862003472,8.93720439,187.74,187.73,99.69380832]
["bitfinex","SOLUSD",1736862004074,0.25098,187.76,187.75,46.02]
["bitfinex","SOLUSD",1736862004391,0.25098,187.85,187.82,5.0]
["bitfinex","SOLUSD",1736862004596,0.25098,187.85,187.84,24.54922985]
["bitfinex","SOLUSD",1736862004800,0.25098,187.86,187.84,25.34738156]
["bitfinex","SOLUSD",1736862005098,0.25098,187.86,187.85,24.54922985]
["bitfinex","SOLUSD",1736862006688,0.25098,187.86,187.84,24.54922985]
["bitfinex","SOLUSD",1736862006989,0.25098,187.86,187.76,10.79825968]
["bitfinex","SOLUSD",1736862006990,0.25098,187.86,187.8,24.54922985]
["bitfinex","SOLUSD",1736862007967,0.25098,187.86,187.78,24.54922985]
["bitfinex","SOLUSD",1736862008180,0.25098,187.86,187.77,24.54922985]
["bitfinex","SOLUSD",1736862008378,0.25098,187.86,187.79,24.54922985]
["bitfinex","SOLUSD",1736862008578,0.25098,187.86,187.75,24.54922985]
["bitfinex","SOLUSD",1736862008579,0.25098,187.84,187.75,24.54922985]
["bitfinex","SOLUSD",1736862008996,0.25098,187.84,187.77,24.54922985]
["bitfinex","SOLUSD",1736862009398,0.25098,187.84,187.77,39.87747196]
["bitfinex","SOLUSD",1736862009597,0.25098,187.84,187.79,39.87747196]
["bitfinex","SOLUSD",1736862009781,0.25098,187.84,187.81,39.87747196]
["bitfinex","SOLUSD",1736862010380,0.25098,187.84,187.82,39.87747196]
["bitfinex","SOLUSD",1736862010778,0.25098,187.84,187.78,39.87747196]
["bitfinex","SOLUSD",1736862011172,0.25098,187.84,187.82,39.87747196]
["bitfinex","SOLUSD",1736862011396,0.25098,187.86,187.83,40.67581702]
["bitfinex","SOLUSD",1736862011601,0.25098,187.86,187.84,39.87747196]
["bitfinex","SOLUSD",1736862011774,0.25098,187.86,187.83,39.87747196]
["bitfinex","SOLUSD",1736862012081,0.25098,187.86,187.78,0.79834408]
["bitfinex","SOLUSD",1736862012082,0.25098,187.86,187.85,39.87747196]
["bitfinex","SOLUSD",1736862013968,0.25098,187.86,187.84,39.87747196]
["bitfinex","SOLUSD",1736862014798,0.25098,187.86,187.85,39.87747196]
["bitfinex","SOLUSD",1736862015600,0.25098,187.86,187.8,39.87747196]
["bitfinex","SOLUSD",1736862015973,0.25098,187.86,187.77,39.87747196]
["bitfinex","SOLUSD",1736862016375,24.027864,187.86,187.75,39.87747196]
["bitfinex","SOLUSD",1736862016573,24.027864,187.84,187.74,39.87747196]
["bitfinex","SOLUSD",1736862016773,24.027864,187.84,187.75,39.87747196]
["bitfinex","SOLUSD",1736862017173,0.12549,187.84,187.76,39.87747196]
["bitfinex","SOLUSD",1736862017798,23.902374,187.84,187.75,39.87747196]
["bitfinex","SOLUSD",1736862017978,23.902374,187.84,187.74,39.87747196]
["bitfinex","SOLUSD",1736862018173,23.902374,187.84,187.75,39.87747196]
["bitfinex","SOLUSD",1736862018696,23.902374,187.82,187.73,39.87747196]
["bitfinex","SOLUSD",1736862018899,23.902374,187.8,187.67,0.03]
["bitfinex","SOLUSD",1736862019085,23.902374,187.8,187.67,39.90747196]
["bitfinex","SOLUSD",1736862019274,0.12549,187.8,187.68,39.87747196]
["bitfinex","SOLUSD",1736862019472,23.776884,187.81,187.68,39.87747196]
["bitfinex","SOLUSD",1736862019473,28.776884,187.81,187.68,39.87747196]
["bitfinex","SOLUSD",1736862019671,28.776884,187.81,187.67,39.90747196]
["bitfinex","SOLUSD",1736862019895,28.776884,187.78,187.67,0.03]
["bitfinex","SOLUSD",1736862020201,23.776884,187.76,187.67,0.03]
["bitfinex","SOLUSD",1736862020700,20.0,187.69,187.67,0.03]
["bitfinex","SOLUSD",1736862021170,20.0,187.71,187.67,0.03]
["bitfinex","SOLUSD",1736862021574,20.0,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736862022097,6.28,187.74,187.69,0.03]
["bitfinex","SOLUSD",1736862022508,23.776884,187.73,187.69,0.03]
["bitfinex","SOLUSD",1736862024911,7.8413,187.77,187.7,39.87747196]
["bitfinex","SOLUSD",1736862025282,7.8413,187.77,187.69,0.03]
["bitfinex","SOLUSD",1736862025791,7.8413,187.77,187.69,39.90747196]
["bitfinex","SOLUSD",1736862025991,7.8413,187.77,187.7,39.87747196]
["bitfinex","SOLUSD",1736862026301,7.8413,187.77,187.69,0.03]
["bitfinex","SOLUSD",1736862026510,23.776884,187.76,187.69,0.03]
["bitfinex","SOLUSD",1736862028489,1.5531,187.77,187.72,39.87747196]
["bitfinex","SOLUSD",1736862028689,7.8413,187.82,187.75,39.87747196]
["bitfinex","SOLUSD",1736862029010,7.8413,187.82,187.76,39.87747196]
["bitfinex","SOLUSD",1736862029777,7.8413,187.82,187.75,39.87747196]
["bitfinex","SOLUSD",1736862029973,7.8413,187.82,187.74,39.87747196]
["bitfinex","SOLUSD",1736862030199,7.8413,187.82,187.75,39.87747196]
["bitfinex","SOLUSD",1736862030982,7.8413,187.82,187.73,39.87747196]
["bitfinex","SOLUSD",1736862031181,23.776884,187.81,187.72,39.87747196]
["bitfinex","SOLUSD",1736862031390,23.776884,187.81,187.73,24.55264082]
["bitfinex","SOLUSD",1736862031903,7.8413,187.82,187.75,24.55264082]
["bitfinex","SOLUSD",1736862032110,1.5531,187.82,187.76,24.55264082]
["bitfinex","SOLUSD",1736862032281,1.5531,187.82,187.74,24.55264082]
["bitfinex","SOLUSD",1736862032482,23.776884,187.81,187.74,24.55264082]
["bitfinex","SOLUSD",1736862032802,23.776884,187.81,187.71,24.55264082]
["bitfinex","SOLUSD",1736862033106,1.5531,187.82,187.74,24.58264082]
["bitfinex","SOLUSD",1736862033277,1.5531,187.82,187.77,24.55264082]
["bitfinex","SOLUSD",1736862033479,1.5531,187.82,187.74,0.03]
["bitfinex","SOLUSD",1736862033480,1.5531,187.82,187.76,24.55264082]
["bitfinex","SOLUSD",1736862033705,1.5531,187.82,187.74,0.03]
["bitfinex","SOLUSD",1736862034004,23.776884,187.81,187.74,0.03]
["bitfinex","SOLUSD",1736862034576,5.0,187.8,187.74,0.03]
["bitfinex","SOLUSD",1736862034781,28.776884,187.79,187.74,0.03]
["bitfinex","SOLUSD",1736862035085,23.776884,187.77,187.74,0.03]
["bitfinex","SOLUSD",1736862035502,23.776884,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736862036906,20.0,187.72,187.69,0.03]
["bitfinex","SOLUSD",1736862037229,23.776884,187.75,187.69,0.03]
["bitfinex","SOLUSD",1736862037710,23.776884,187.71,187.69,0.03]
["bitfinex","SOLUSD",1736862038011,1.539,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736862038210,25.315884,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736862038891,25.315884,187.7,187.67,0.03]
["bitfinex","SOLUSD",1736862038892,23.776884,187.69,187.67,0.03]
["bitfinex","SOLUSD",1736862039209,23.776884,187.69,187.54,24.58264082]
["bitfinex","SOLUSD",1736862039210,23.776884,187.65,187.54,24.58264082]
["bitfinex","SOLUSD",1736862039511,20.0,187.66,187.56,24.55264082]
["bitfinex","SOLUSD",1736862039688,20.0,187.66,187.55,24.58264082]
["bitfinex","SOLUSD",1736862040207,1.539,187.7,187.6,24.55264082]
["bitfinex","SOLUSD",1736862040721,1.539,187.7,187.61,24.55264082]
["bitfinex","SOLUSD",1736862040889,1.539,187.7,187.64,24.55264082]
["bitfinex","SOLUSD",1736862041089,7.6537,187.76,187.64,24.55264082]
["bitfinex","SOLUSD",1736862041297,20.0,187.73,187.65,24.55264082]
["bitfinex","SOLUSD",1736862041911,20.0,187.73,187.64,24.55264082]
["bitfinex","SOLUSD",1736862042300,20.0,187.73,187.65,24.55264082]
["bitfinex","SOLUSD",1736862042611,23.776884,187.72,187.64,24.55264082]
["bitfinex","SOLUSD",1736862043319,23.776884,187.72,187.64,39.93351987]
["bitfinex","SOLUSD",1736862043623,23.776884,187.72,187.63,39.93351987]
["bitfinex","SOLUSD",1736862043810,23.776884,187.72,187.64,39.93351987]
["bitfinex","SOLUSD",1736862044322,23.776884,187.72,187.63,39.93351987]
["bitfinex","SOLUSD",1736862044504,28.776884,187.74,187.61,39.93351987]
["bitfinex","SOLUSD",1736862044696,28.776884,187.72,187.59,39.93351987]
["bitfinex","SOLUSD",1736862044895,28.776884,187.72,187.58,39.93351987]
["bitfinex","SOLUSD",1736862045103,33.776884,187.72,187.59,39.93351987]
["bitfinex","SOLUSD",1736862045307,23.776884,187.7,187.58,39.93351987]
["bitfinex","SOLUSD",1736862045510,28.776884,187.7,187.57,39.93351987]
["bitfinex","SOLUSD",1736862045828,28.776884,187.72,187.58,39.93351987]
["bitfinex","SOLUSD",1736862045997,7.6632,187.74,187.6,39.93351987]
["bitfinex","SOLUSD",1736862046328,6.28,187.73,187.6,39.93351987]
["bitfinex","SOLUSD",1736862046501,23.776884,187.72,187.6,39.93351987]
["bitfinex","SOLUSD",1736862047119,23.776884,187.72,187.61,39.93351987]
["bitfinex","SOLUSD",1736862047435,23.776884,187.72,187.63,39.93351987]
["bitfinex","SOLUSD",1736862047603,23.776884,187.72,187.62,39.93351987]
["bitfinex","SOLUSD",1736862048133,20.0,187.69,187.62,39.93351987]
["bitfinex","SOLUSD",1736862048428,20.0,187.69,187.61,39.93351987]
["bitfinex","SOLUSD",1736862048622,20.0,187.69,187.6,39.93351987]
["bitfinex","SOLUSD",1736862049123,23.776884,187.68,187.6,39.93351987]
["bitfinex","SOLUSD",1736862049305,20.0,187.65,187.56,39.93351987]
["bitfinex","SOLUSD",1736862049505,20.0,187.65,187.55,39.96351987]
["bitfinex","SOLUSD",1736862050014,23.776884,187.64,187.55,0.03]
["bitfinex","SOLUSD",1736862050411,20.0,187.61,187.55,0.03]
["bitfinex","SOLUSD",1736862050608,23.776884,187.6,187.55,0.03]
["bitfinex","SOLUSD",1736862050839,20.0,187.57,187.55,0.03]
["bitfinex","SOLUSD",1736862051125,23.776884,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736862051535,20.0,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736862051713,1.5708,187.56,187.54,0.03]
["bitfinex","SOLUSD",1736862052132,6.5708,187.56,187.54,0.03]
["bitfinex","SOLUSD",1736862052336,23.776884,187.52,187.45,0.03]
["bitfinex","SOLUSD",1736862052628,33.776884,187.52,187.45,0.03]
["bitfinex","SOLUSD",1736862052799,5.0,187.52,187.45,0.03]
["bitfinex","SOLUSD",1736862053007,6.4526,187.55,187.45,0.03]
["bitfinex","SOLUSD",1736862053199,23.776884,187.54,187.45,0.03]
["bitfinex","SOLUSD",1736862055103,20.0,187.51,187.45,0.03]
["bitfinex","SOLUSD",1736862055806,23.776884,187.5,187.45,0.03]
["bitfinex","SOLUSD",1736862056028,20.0,187.52,187.45,0.03]
["bitfinex","SOLUSD",1736862056401,20.0,187.52,187.45,39.96351987]
["bitfinex","SOLUSD",1736862056702,1.5708,187.56,187.49,39.93351987]
["bitfinex","SOLUSD",1736862057013,1.5708,187.56,187.5,39.93351987]
["bitfinex","SOLUSD",1736862057218,6.4526,187.6,187.53,39.93351987]
["bitfinex","SOLUSD",1736862057530,6.28,187.61,187.54,39.93351987]
["bitfinex","SOLUSD",1736862058130,23.776884,187.6,187.52,39.93351987]
["bitfinex","SOLUSD",1736862058446,23.776884,187.6,187.48,39.93351987]
["bitfinex","SOLUSD",1736862058447,20.0,187.57,187.48,39.93351987]
["bitfinex","SOLUSD",1736862058725,20.0,187.57,187.5,39.93351987]
["bitfinex","SOLUSD",1736862058898,20.0,187.57,187.49,39.93351987]
["bitfinex","SOLUSD",1736862059326,23.776884,187.6,187.5,39.93351987]
["bitfinex","SOLUSD",1736862060307,33.776884,187.6,187.47,39.93351987]
["bitfinex","SOLUSD",1736862060702,23.776884,187.58,187.47,39.93351987]
["bitfinex","SOLUSD",1736862060924,23.776884,187.58,187.49,39.93351987]
["bitfinex","SOLUSD",1736862061128,6.28,187.61,187.51,39.93351987]
["bitfinex","SOLUSD",1736862061328,23.776884,187.6,187.5,39.93351987]
["bitfinex","SOLUSD",1736862061538,23.776884,187.6,187.48,39.93351987]
["bitfinex","SOLUSD",1736862061706,23.776884,187.58,187.46,39.93351987]
["bitfinex","SOLUSD",1736862062030,1.5708,187.62,187.52,39.93351987]
["bitfinex","SOLUSD",1736862062233,1.5708,187.62,187.54,39.93351987]
["bitfinex","SOLUSD",1736862062414,28.776884,187.61,187.5,39.93351987]
["bitfinex","SOLUSD",1736862062730,28.776884,187.61,187.49,39.93351987]
["bitfinex","SOLUSD",1736862062925,20.0,187.58,187.49,39.93351987]
["bitfinex","SOLUSD",1736862063136,20.0,187.58,187.45,0.03]
["bitfinex","SOLUSD",1736862063137,53.776884,187.58,187.45,0.03]
["bitfinex","SOLUSD",1736862063306,20.0,187.54,187.45,0.03]
["bitfinex","SOLUSD",1736862064035,23.776884,187.53,187.45,0.03]
["bitfinex","SOLUSD",1736862064209,20.0,187.55,187.45,24.65739859]
["bitfinex","SOLUSD",1736862064714,20.0,187.51,187.45,0.03]
["bitfinex","SOLUSD",1736862064924,20.0,187.5,187.45,0.03]
["bitfinex","SOLUSD",1736862065135,21.5773,187.5,187.45,0.03]
["bitfinex","SOLUSD",1736862065435,20.0,187.48,187.45,0.03]
["bitfinex","SOLUSD",1736862065812,23.776884,187.47,187.45,0.03]
["bitfinex","SOLUSD",1736862066333,43.776884,187.46,187.45,0.03]
["bitfinex","SOLUSD",1736862066541,1.5773,187.5,187.45,0.03]
["bitfinex","SOLUSD",1736862067240,1.5773,187.5,187.45,24.65739859]
["bitfinex","SOLUSD",1736862067453,6.28,187.52,187.45,24.65739859]
["bitfinex","SOLUSD",1736862067454,6.28,187.52,187.46,24.62739859]
["bitfinex","SOLUSD",1736862067609,6.28,187.52,187.48,24.62739859]
["bitfinex","SOLUSD",1736862068141,1.5773,187.56,187.49,24.62739859]
["bitfinex","SOLUSD",1736862068434,1.5773,187.56,187.5,24.62739859]
["bitfinex","SOLUSD",1736862068744,1.5773,187.56,187.49,24.62739859]
["bitfinex","SOLUSD",1736862069036,1.5773,187.56,187.46,24.62739859]
["bitfinex","SOLUSD",1736862069207,23.776884,187.55,187.45,0.03]
["bitfinex","SOLUSD",1736862069808,23.776884,187.53,187.45,0.03]
["bitfinex","SOLUSD",1736862070115,20.0,187.5,187.48,0.03]
["bitfinex","SOLUSD",1736862070526,23.776884,187.49,187.48,0.03]
["bitfinex","SOLUSD",1736862071213,33.776884,187.5,187.48,0.03]
["bitfinex","SOLUSD",1736862071415,23.776884,187.5,187.48,0.03]
["bitfinex","SOLUSD",1736862071626,20.0,187.5,187.48,0.03]
["bitfinex","SOLUSD",1736862072740,20.0,187.49,187.48,0.03]
["bitfinex","SOLUSD",1736862073532,23.776884,187.49,187.48,0.03]
["bitfinex","SOLUSD",1736862073729,20.0,187.49,187.48,0.03]
["bitfinex","SOLUSD",1736862073906,6.5773,187.56,187.48,0.03]
["bitfinex","SOLUSD",1736862074110,1.5773,187.56,187.48,0.03]
["bitfinex","SOLUSD",1736862074307,23.776884,187.54,187.48,0.03]
["bitfinex","SOLUSD",1736862074543,20.0,187.51,187.48,0.03]
["bitfinex","SOLUSD",1736862075841,20.0,187.52,187.48,0.03]
["bitfinex","SOLUSD",1736862076249,23.776884,187.49,187.48,0.03]
["bitfinex","SOLUSD",1736862076610,26.443684,187.49,187.48,0.03]
["bitfinex","SOLUSD",1736862077020,31.443684,187.49,187.48,0.03]
["bitfinex","SOLUSD",1736862077251,26.443684,187.49,187.48,0.03]
["bitfinex","SOLUSD",1736862080537,20.0,187.6,187.55,40.02211871]
["bitfinex","SOLUSD",1736862080874,20.0,187.6,187.53,40.02211871]
["bitfinex","SOLUSD",1736862081273,20.0,187.6,187.54,40.02211871]
["bitfinex","SOLUSD",1736862082336,20.0,187.6,187.51,40.02211871]
["bitfinex","SOLUSD",1736862082753,20.0,187.6,187.53,40.02211871]
["bitfinex","SOLUSD",1736862083142,20.0,187.6,187.52,40.02211871]
["bitfinex","SOLUSD",1736862083464,4.2094,187.66,187.55,40.02211871]
["bitfinex","SOLUSD",1736862083648,7.825,187.66,187.56,40.02211871]
["bitfinex","SOLUSD",1736862084238,7.825,187.66,187.55,40.02211871]
["bitfinex","SOLUSD",1736862084559,7.825,187.66,187.56,40.02211871]
["bitfinex","SOLUSD",1736862084733,7.825,187.66,187.55,40.02211871]
["bitfinex","SOLUSD",1736862084938,1.545,187.66,187.55,40.02211871]
["bitfinex","SOLUSD",1736862085238,7.825,187.66,187.55,40.02211871]
["bitfinex","SOLUSD",1736862085563,7.825,187.66,187.55,23.776884]
["bitfinex","SOLUSD",1736862085865,7.825,187.66,187.54,40.02211871]
["bitfinex","SOLUSD",1736862086074,7.825,187.66,187.55,40.02211871]
["bitfinex","SOLUSD",1736862086234,7.825,187.66,187.57,40.02211871]
["bitfinex","SOLUSD",1736862086235,1.545,187.66,187.57,40.02211871]
["bitfinex","SOLUSD",1736862086441,1.545,187.66,187.57,23.776884]
["bitfinex","SOLUSD",1736862086868,1.545,187.66,187.58,40.02211871]
["bitfinex","SOLUSD",1736862087052,20.0,187.65,187.6,40.02211871]
["bitfinex","SOLUSD",1736862087250,20.0,187.65,187.61,40.02211871]
["bitfinex","SOLUSD",1736862087446,20.0,187.68,187.61,40.02211871]
["bitfinex","SOLUSD",1736862087775,20.0,187.68,187.59,23.776884]
["bitfinex","SOLUSD",1736862088157,20.0,187.7,187.59,40.02211871]
["bitfinex","SOLUSD",1736862088358,20.0,187.66,187.59,40.02211871]
["bitfinex","SOLUSD",1736862088870,20.0,187.66,187.58,40.02211871]
["bitfinex","SOLUSD",1736862089673,6.26,187.7,187.61,40.02211871]
["bitfinex","SOLUSD",1736862089844,6.26,187.7,187.62,40.02211871]
["bitfinex","SOLUSD",1736862090044,26.26,187.7,187.64,40.02211871]
["bitfinex","SOLUSD",1736862090266,26.26,187.7,187.63,40.02211871]
["bitfinex","SOLUSD",1736862090467,26.26,187.7,187.64,40.02211871]
["bitfinex","SOLUSD",1736862090774,0.063,187.72,187.69,40.02211871]
["bitfinex","SOLUSD",1736862091074,0.063,187.72,187.71,40.02211871]
["bitfinex","SOLUSD",1736862091248,0.063,187.72,187.71,63.79900271]
["bitfinex","SOLUSD",1736862091455,0.063,187.72,187.71,48.33168659]
["bitfinex","SOLUSD",1736862093876,0.063,187.72,187.71,83.68513266]
["bitfinex","SOLUSD",1736862094868,0.063,187.72,187.71,78.68513266]
["bitfinex","SOLUSD",1736862095079,0.063,187.72,187.71,54.13033007]
["bitfinex","SOLUSD",1736862096353,0.063,187.72,187.71,83.68513266]
["bitfinex","SOLUSD",1736862096680,20.063,187.87,187.75,20.0]
["bitfinex","SOLUSD",1736862096850,20.063,187.87,187.79,24.55480259]
["bitfinex","SOLUSD",1736862097276,20.063,187.87,187.77,24.55480259]
["bitfinex","SOLUSD",1736862097604,20.063,187.87,187.8,48.33168659]
["bitfinex","SOLUSD",1736862097756,0.063,187.87,187.81,24.55480259]
["bitfinex","SOLUSD",1736862097946,0.063,187.87,187.83,24.55480259]
["bitfinex","SOLUSD",1736862099251,0.063,187.87,187.86,23.776884]
["bitfinex","SOLUSD",1736862099977,8.34670483,187.91,187.86,23.776884]
["bitfinex","SOLUSD",1736862101379,8.34670483,187.91,187.86,24.55480259]
["bitfinex","SOLUSD",1736862101890,8.34670483,187.91,187.88,24.55480259]
["bitfinex","SOLUSD",1736862103085,8.34670483,187.91,187.87,24.55480259]
["bitfinex","SOLUSD",1736862103391,8.34670483,187.91,187.86,24.55480259]
["bitfinex","SOLUSD",1736862104166,8.34670483,187.91,187.88,24.55480259]
["bitfinex","SOLUSD",1736862105065,8.34670483,187.91,187.84,0.79818451]
["bitfinex","SOLUSD",1736862105066,8.34670483,187.91,187.9,48.33168659]
["bitfinex","SOLUSD",1736862106064,8.34670483,187.91,187.9,49.12959782]
["bitfinex","SOLUSD",1736862106769,0.063,187.91,187.9,94.72440041]
["bitfinex","SOLUSD",1736862108292,0.063,187.91,187.9,70.16959782]
["bitfinex","SOLUSD",1736862109087,0.063,187.91,187.9,65.16959782]
["bitfinex","SOLUSD",1736862109298,0.063,187.91,187.9,99.72440041]
["bitfinex","SOLUSD",1736862109496,0.063,187.93,187.92,25.0]
["bitfinex","SOLUSD",1736862109663,0.063,187.93,187.92,75.94726442]
["bitfinex","SOLUSD",1736862109862,0.063,187.94,187.93,44.816884]
["bitfinex","SOLUSD",1736862110264,0.063,187.94,187.93,74.37168659]
["bitfinex","SOLUSD",1736862110658,0.063,187.94,187.93,64.37168659]
["bitfinex","SOLUSD",1736862110969,0.063,187.95,187.94,44.816884]
["bitfinex","SOLUSD",1736862111164,8.85291205,188.08,187.99,20.0]
["bitfinex","SOLUSD",1736862111470,8.85291205,188.08,188.0,48.33168659]
["bitfinex","SOLUSD",1736862111682,8.85291205,188.08,188.05,20.0]
["bitfinex","SOLUSD",1736862111888,1.5782,188.16,188.07,5.0]
["bitfinex","SOLUSD",1736862112179,0.063,188.2,188.11,68.33168659]
["bitfinex","SOLUSD",1736862112381,0.063,188.2,188.11,69.1287048]
["bitfinex","SOLUSD",1736862114200,0.063,188.2,188.11,85.1687048]
["bitfinex","SOLUSD",1736862115188,0.063,188.2,188.11,95.1687048]
["bitfinex","SOLUSD",1736862116090,0.063,188.2,188.16,23.776884]
["bitfinex","SOLUSD",1736862116290,0.063,188.2,188.19,24.55480259]
["bitfinex","SOLUSD",1736862116521,16.83414463,188.2,188.19,24.55480259]
["bitfinex","SOLUSD",1736862116878,16.83414463,188.2,188.17,24.55480259]
["bitfinex","SOLUSD",1736862117094,16.83414463,188.2,188.18,48.33168659]
["bitfinex","SOLUSD",1736862117298,0.063,188.2,188.19,77.88648918]
["bitfinex","SOLUSD",1736862117506,0.063,188.2,188.19,78.68316273]
["bitfinex","SOLUSD",1736862118185,0.063,188.2,188.19,73.68316273]
["bitfinex","SOLUSD",1736862118511,17.16470627,188.27,188.23,23.776884]
["bitfinex","SOLUSD",1736862118681,8.79485846,188.27,188.26,48.33168659]
["bitfinex","SOLUSD",1736862118881,33.54228926,188.3,188.26,48.33168659]
["bitfinex","SOLUSD",1736862119076,33.54228926,188.3,188.28,24.55480259]
["bitfinex","SOLUSD",1736862119285,33.54228926,188.3,188.29,48.33168659]
["bitfinex","SOLUSD",1736862119811,1.5782,188.4,188.29,48.33168659]
["bitfinex","SOLUSD",1736862119978,1.5782,188.4,188.31,24.55480259]
["bitfinex","SOLUSD",1736862120507,20.03,188.39,188.26,24.55480259]
["bitfinex","SOLUSD",1736862120809,20.0,188.31,188.2,24.55480259]
["bitfinex","SOLUSD",1736862120977,20.0,188.29,188.18,24.55480259]
["bitfinex","SOLUSD",1736862121177,20.0,188.29,188.16,24.55480259]
["bitfinex","SOLUSD",1736862121372,20.0,188.27,188.16,24.55480259]
["bitfinex","SOLUSD",1736862121584,20.0,188.27,188.17,24.55480259]
["bitfinex","SOLUSD",1736862121894,4.3129,188.28,188.16,24.55480259]
["bitfinex","SOLUSD",1736862122206,4.3129,188.28,188.13,24.55480259]
["bitfinex","SOLUSD",1736862122207,6.6511,188.26,188.13,24.55480259]
["bitfinex","SOLUSD",1736862122584,11.6511,188.26,188.1,24.55480259]
["bitfinex","SOLUSD",1736862122806,1.6572,188.23,188.09,24.55480259]
["bitfinex","SOLUSD",1736862123010,6.6572,188.23,188.08,24.55480259]
["bitfinex","SOLUSD",1736862123202,6.6572,188.23,188.09,24.55480259]
["bitfinex","SOLUSD",1736862123596,11.6572,188.23,188.08,24.55480259]
["bitfinex","SOLUSD",1736862123795,7.6564,188.22,188.09,24.55480259]
["bitfinex","SOLUSD",1736862123995,7.6564,188.22,188.08,24.55480259]
["bitfinex","SOLUSD",1736862124402,7.6564,188.22,188.01,31.18340259]
["bitfinex","SOLUSD",1736862124403,28.776884,188.21,188.05,24.55480259]
["bitfinex","SOLUSD",1736862124609,5.0,188.18,188.02,24.55480259]
["bitfinex","SOLUSD",1736862124818,10.0,188.16,188.01,24.55480259]
["bitfinex","SOLUSD",1736862125015,5.0,188.16,188.02,24.55480259]
["bitfinex","SOLUSD",1736862125380,10.0,188.16,188.01,39.77577168]
["bitfinex","SOLUSD",1736862125698,20.0,188.13,188.02,39.77577168]
["bitfinex","SOLUSD",1736862126716,20.0,188.13,188.01,39.77577168]
["bitfinex","SOLUSD",1736862126921,20.0,188.13,188.02,39.77577168]
["bitfinex","SOLUSD",1736862127514,20.0,188.12,188.01,39.77577168]
["bitfinex","SOLUSD",1736862128092,20.0,188.12,188.02,39.77577168]
["bitfinex","SOLUSD",1736862128704,20.0,188.12,188.01,39.77577168]
["bitfinex","SOLUSD",1736862129499,1.6572,188.15,188.03,39.77577168]
["bitfinex","SOLUSD",1736862130129,6.24,188.14,188.03,39.77577168]
["bitfinex","SOLUSD",1736862130689,6.24,188.14,188.02,39.77577168]
["bitfinex","SOLUSD",1736862131421,11.24,188.14,188.01,0.063]
["bitfinex","SOLUSD",1736862131629,28.776884,188.13,188.01,0.063]
["bitfinex","SOLUSD",1736862131792,6.24,188.14,188.01,39.83877168]
["bitfinex","SOLUSD",1736862131988,6.24,188.14,188.02,39.77577168]
["bitfinex","SOLUSD",1736862132191,6.24,188.14,188.03,39.77577168]
["bitfinex","SOLUSD",1736862132411,6.24,188.14,188.01,0.063]
["bitfinex","SOLUSD",1736862132412,1.6572,188.15,188.07,39.77577168]
["bitfinex","SOLUSD",1736862132803,1.6572,188.15,188.08,39.77577168]
["bitfinex","SOLUSD",1736862132987,1.6572,188.15,188.07,39.77577168]
["bitfinex","SOLUSD",1736862133186,1.6572,188.15,188.08,39.77577168]
["bitfinex","SOLUSD",1736862133907,1.6572,188.15,188.06,39.77577168]
["bitfinex","SOLUSD",1736862134206,1.6572,188.15,188.03,39.77577168]
["bitfinex","SOLUSD",1736862134398,20.0,188.13,188.01,39.83877168]
["bitfinex","SOLUSD",1736862134586,20.0,188.12,188.01,39.83877168]
["bitfinex","SOLUSD",1736862134993,20.0,188.12,188.01,0.063]
["bitfinex","SOLUSD",1736862135212,20.0,188.12,188.01,39.83877168]
["bitfinex","SOLUSD",1736862135614,20.0,188.13,188.03,39.77577168]
["bitfinex","SOLUSD",1736862135829,1.6572,188.15,188.07,39.77577168]
["bitfinex","SOLUSD",1736862136721,1.6572,188.15,188.08,39.77577168]
["bitfinex","SOLUSD",1736862136935,1.6572,188.15,188.07,39.77577168]
["bitfinex","SOLUSD",1736862137106,1.6572,188.15,188.09,39.77577168]
["bitfinex","SOLUSD",1736862137299,1.6572,188.15,188.07,39.77577168]
["bitfinex","SOLUSD",1736862137504,1.6572,188.15,188.06,39.77577168]
["bitfinex","SOLUSD",1736862138124,1.6572,188.15,188.05,39.77577168]
["bitfinex","SOLUSD",1736862138651,1.6572,188.15,188.01,0.063]
["bitfinex","SOLUSD",1736862138799,1.6572,188.15,188.03,39.77577168]
["bitfinex","SOLUSD",1736862139132,1.6572,188.15,188.06,39.77577168]
["bitfinex","SOLUSD",1736862139302,1.6572,188.15,188.07,39.77577168]
["bitfinex","SOLUSD",1736862139502,1.6572,188.15,188.08,39.77577168]
["bitfinex","SOLUSD",1736862140831,1.6572,188.15,188.05,39.77577168]
["bitfinex","SOLUSD",1736862141507,1.6572,188.15,188.03,39.77577168]
["bitfinex","SOLUSD",1736862141705,20.0,188.14,188.02,39.77577168]
["bitfinex","SOLUSD",1736862141900,20.0,188.14,188.03,39.77577168]
["bitfinex","SOLUSD",1736862143229,20.0,188.14,188.01,39.83877168]
["bitfinex","SOLUSD",1736862143408,20.0,188.13,188.02,39.77577168]
["bitfinex","SOLUSD",1736862143606,1.6572,188.15,188.07,39.77577168]
["bitfinex","SOLUSD",1736862143806,1.6572,188.15,188.08,39.77577168]
["bitfinex","SOLUSD",1736862144102,1.6572,188.15,188.1,39.77577168]
["bitfinex","SOLUSD",1736862144515,6.6811,188.2,188.12,39.77577168]
["bitfinex","SOLUSD",1736862144719,6.6811,188.2,188.13,39.77577168]
["bitfinex","SOLUSD",1736862145146,6.6811,188.2,188.12,39.77577168]
["bitfinex","SOLUSD",1736862145903,6.6811,188.2,188.13,39.77577168]
["bitfinex","SOLUSD",1736862146319,0.03,188.2,188.13,39.77577168]
["bitfinex","SOLUSD",1736862146522,0.03,188.2,188.12,39.77577168]
["bitfinex","SOLUSD",1736862147119,0.03,188.2,188.13,39.77577168]
["bitfinex","SOLUSD",1736862147405,0.03,188.2,188.09,24.45205958]
["bitfinex","SOLUSD",1736862147918,0.03,188.2,188.1,24.45205958]
["bitfinex","SOLUSD",1736862148226,0.03,188.2,188.14,24.45205958]
["bitfinex","SOLUSD",1736862148431,0.03,188.2,188.13,24.45205958]
["bitfinex","SOLUSD",1736862148739,0.03,188.2,188.12,24.45205958]
["bitfinex","SOLUSD",1736862149036,0.03,188.2,188.08,24.45205958]
["bitfinex","SOLUSD",1736862149409,0.03,188.2,188.1,24.45205958]
["bitfinex","SOLUSD",1736862149632,0.03,188.2,188.14,24.45205958]
["bitfinex","SOLUSD",1736862150516,0.03,188.2,188.13,24.45205958]
["bitfinex","SOLUSD",1736862150832,0.03,188.2,188.11,24.45205958]
["bitfinex","SOLUSD",1736862151037,0.03,188.2,188.12,24.45205958]
["bitfinex","SOLUSD",1736862151338,0.03,188.2,188.13,24.45205958]
["bitfinex","SOLUSD",1736862151539,0.03,188.2,188.14,24.45205958]
["bitfinex","SOLUSD",1736862152236,0.03,188.2,188.13,24.45205958]
["bitfinex","SOLUSD",1736862152411,0.03,188.2,188.12,24.45205958]
["bitfinex","SOLUSD",1736862152607,0.03,188.2,188.13,24.45205958]
["bitfinex","SOLUSD",1736862154454,0.03,188.2,188.14,24.45205958]
["bitfinex","SOLUSD",1736862154757,0.03,188.2,188.12,24.45205958]
["bitfinex","SOLUSD",1736862155245,0.03,188.2,188.09,24.45205958]
["bitfinex","SOLUSD",1736862155645,0.03,188.2,188.08,24.45205958]
["bitfinex","SOLUSD",1736862156539,0.03,188.2,188.1,24.45205958]
["bitfinex","SOLUSD",1736862157061,0.03,188.2,188.08,24.45205958]
["bitfinex","SOLUSD",1736862157252,2.6567,188.2,188.07,24.45205958]
["bitfinex","SOLUSD",1736862157439,2.6567,188.2,188.08,24.45205958]
["bitfinex","SOLUSD",1736862157766,1.59044676,188.21,188.09,24.45205958]
["bitfinex","SOLUSD",1736862158346,1.59044676,188.21,188.08,24.45205958]
["bitfinex","SOLUSD",1736862158743,20.0,188.2,188.08,24.45205958]
["bitfinex","SOLUSD",1736862159132,20.0,188.19,188.07,24.45205958]
["bitfinex","SOLUSD",1736862159667,26.22,188.19,188.07,24.45205958]
["bitfinex","SOLUSD",1736862159965,30.062084,188.18,188.05,24.45205958]
["bitfinex","SOLUSD",1736862160143,30.062084,188.18,188.01,0.063]
["bitfinex","SOLUSD",1736862160144,20.0,188.11,188.01,0.063]
["bitfinex","SOLUSD",1736862160345,20.0,188.09,188.01,0.063]
["bitfinex","SOLUSD",1736862160539,6.2852,188.08,188.01,0.063]
["bitfinex","SOLUSD",1736862162466,6.22,188.07,188.01,0.063]
["bitfinex","SOLUSD",1736862162658,5.0,188.05,187.91,11.34839306]
["bitfinex","SOLUSD",1736862162857,5.0,188.04,187.91,11.34839306]
["bitfinex","SOLUSD",1736862163164,2.6592,188.02,187.91,11.34839306]
["bitfinex","SOLUSD",1736862163870,6.6453,188.06,187.9,0.063]
["bitfinex","SOLUSD",1736862164061,6.6453,188.06,187.9,24.51505958]
["bitfinex","SOLUSD",1736862164258,1.6453,188.06,187.91,24.45205958]
["bitfinex","SOLUSD",1736862164574,1.6453,188.06,187.92,24.45205958]
["bitfinex","SOLUSD",1736862164774,1.6453,188.06,187.91,24.45205958]
["bitfinex","SOLUSD",1736862165064,1.6453,188.06,187.9,0.063]
["bitfinex","SOLUSD",1736862165065,6.22,188.05,187.92,24.45205958]
["bitfinex","SOLUSD",1736862165273,6.22,188.05,187.95,24.45205958]
["bitfinex","SOLUSD",1736862165473,6.22,188.05,187.97,24.45205958]
["bitfinex","SOLUSD",1736862165677,6.22,188.05,187.96,24.45205958]
["bitfinex","SOLUSD",1736862165969,6.22,188.05,188.01,0.063]
["bitfinex","SOLUSD",1736862169082,20.0,188.02,188.01,0.063]
["bitfinex","SOLUSD",1736862169638,28.776884,188.03,187.9,0.063]
["bitfinex","SOLUSD",1736862169855,23.776884,188.03,187.9,0.063]
["bitfinex","SOLUSD",1736862170050,2.659,188.04,187.9,0.063]
["bitfinex","SOLUSD",1736862170351,6.22,188.05,187.91,24.45205958]
["bitfinex","SOLUSD",1736862171746,2.6591,188.03,187.9,0.063]
["bitfinex","SOLUSD",1736862172139,5.0,188.02,187.9,0.063]
["bitfinex","SOLUSD",1736862172457,23.776884,188.01,187.9,0.063]
["bitfinex","SOLUSD",1736862172770,2.6595,188.0,187.9,0.063]
["bitfinex","SOLUSD",1736862173451,20.0,187.98,187.9,0.063]
["bitfinex","SOLUSD",1736862174067,2.6595,188.0,187.9,0.063]
["bitfinex","SOLUSD",1736862175565,6.5448,187.99,187.9,0.063]
["bitfinex","SOLUSD",1736862175746,20.0,187.96,187.9,0.063]
["bitfinex","SOLUSD",1736862177444,2.6601,187.96,187.9,0.063]
["bitfinex","SOLUSD",1736862179760,28.776884,187.95,187.9,0.063]
["bitfinex","SOLUSD",1736862179970,23.776884,187.92,187.9,0.063]
["bitfinex","SOLUSD",1736862180158,6.22,187.91,187.9,0.063]
["bitfinex","SOLUSD",1736862181657,6.22,187.91,187.82,0.063]
["bitfinex","SOLUSD",1736862181888,20.0,187.88,187.82,0.063]
["bitfinex","SOLUSD",1736862182573,20.0,187.86,187.82,0.063]
["bitfinex","SOLUSD",1736862183157,20.0,187.85,187.82,0.063]
["bitfinex","SOLUSD",1736862186082,1.6222,187.87,187.82,0.063]
["bitfinex","SOLUSD",1736862186248,1.6222,187.87,187.82,24.51505958]
["bitfinex","SOLUSD",1736862186452,1.6222,187.92,187.86,24.45205958]
["bitfinex","SOLUSD",1736862186669,1.6222,187.92,187.87,24.45205958]
["bitfinex","SOLUSD",1736862187288,6.22,187.96,187.88,24.45205958]
["bitfinex","SOLUSD",1736862189267,6.22,187.96,187.86,24.45205958]
["bitfinex","SOLUSD",1736862189467,6.22,187.96,187.85,24.45205958]
["bitfinex","SOLUSD",1736862189664,20.0,187.93,187.85,24.45205958]
["bitfinex","SOLUSD",1736862190219,20.0,187.93,187.88,0.063]
["bitfinex","SOLUSD",1736862190480,0.03,187.96,187.88,24.51505958]
["bitfinex","SOLUSD",1736862190688,0.03,187.96,187.9,24.45205958]
["bitfinex","SOLUSD",1736862191060,0.03,187.96,187.89,24.45205958]
["bitfinex","SOLUSD",1736862192087,0.03,187.96,187.91,24.45205958]
["bitfinex","SOLUSD",1736862192294,0.03,187.96,187.92,24.45205958]
["bitfinex","SOLUSD",1736862192495,0.03,187.96,187.94,24.45205958]
["bitfinex","SOLUSD",1736862192689,0.03,187.96,187.95,24.45205958]
["bitfinex","SOLUSD",1736862194788,0.03,187.96,187.95,48.22894358]
["bitfinex","SOLUSD",1736862196219,0.03,187.96,187.95,49.0266588]
["bitfinex","SOLUSD",1736862198022,0.03,187.96,187.95,48.22894358]
["bitfinex","SOLUSD",1736862199630,0.03,188.05,187.99,20.0]
["bitfinex","SOLUSD",1736862199838,0.03,188.05,188.04,24.45205958]
["bitfinex","SOLUSD",1736862200132,0.03,188.05,188.03,24.45205958]
["bitfinex","SOLUSD",1736862200519,0.03,188.05,188.04,24.45205958]
["bitfinex","SOLUSD",1736862202010,0.03,188.05,188.04,48.22894358]
["bitfinex","SOLUSD",1736862202210,0.03,188.05,188.04,55.38529963]
["bitfinex","SOLUSD",1736862202420,0.03,188.15,188.08,20.0]
["bitfinex","SOLUSD",1736862202623,0.03,188.15,188.13,24.45205958]
["bitfinex","SOLUSD",1736862204326,0.03,188.15,188.12,24.45205958]
["bitfinex","SOLUSD",1736862204539,0.03,188.15,188.14,24.45205958]
["bitfinex","SOLUSD",1736862204926,0.03,188.15,188.08,0.79712184]
["bitfinex","SOLUSD",1736862204927,0.03,188.15,188.12,24.45205958]
["bitfinex","SOLUSD",1736862205617,0.03,188.15,188.13,24.45205958]
["bitfinex","SOLUSD",1736862205818,0.03,188.15,188.14,24.45205958]
["bitfinex","SOLUSD",1736862206711,0.03,188.15,188.13,24.45205958]
["bitfinex","SOLUSD",1736862206914,0.03,188.15,188.12,24.45205958]
["bitfinex","SOLUSD",1736862207224,0.03,188.15,188.13,24.45205958]
["bitfinex","SOLUSD",1736862207617,0.03,188.15,188.12,24.45205958]
["bitfinex","SOLUSD",1736862208741,0.03,188.15,188.11,24.45205958]
["bitfinex","SOLUSD",1736862208926,0.03,188.15,188.12,24.45205958]
["bitfinex","SOLUSD",1736862209344,0.03,188.15,188.13,24.45205958]
["bitfinex","SOLUSD",1736862209548,0.03,188.15,188.14,24.45205958]
["bitfinex","SOLUSD",1736862210145,0.03,188.15,188.13,24.45205958]
["bitfinex","SOLUSD",1736862210355,0.03,188.15,188.14,24.45205958]
["bitfinex","SOLUSD",1736862212046,0.03,188.15,188.14,55.41807804]
["bitfinex","SOLUSD",1736862212248,0.03,188.24,188.19,72.68100316]
["bitfinex","SOLUSD",1736862212453,0.03,188.24,188.2,23.776884]
["bitfinex","SOLUSD",1736862212649,0.03,188.24,188.23,24.45205958]
["bitfinex","SOLUSD",1736862213456,0.03,188.24,188.21,24.45205958]
["bitfinex","SOLUSD",1736862214447,0.03,188.24,188.22,24.45205958]
["bitfinex","SOLUSD",1736862214745,0.03,188.24,188.21,24.45205958]
["bitfinex","SOLUSD",1736862214931,0.03,188.24,188.2,24.45205958]
["bitfinex","SOLUSD",1736862215261,0.03,188.24,188.21,24.45205958]
["bitfinex","SOLUSD",1736862215543,0.03,188.24,188.19,24.45205958]
["bitfinex","SOLUSD",1736862215759,0.03,188.24,188.2,24.45205958]
["bitfinex","SOLUSD",1736862215939,0.03,188.24,188.21,24.45205958]
["bitfinex","SOLUSD",1736862216252,0.03,188.24,188.23,24.45205958]
["bitfinex","SOLUSD",1736862216832,0.03,188.24,188.21,24.45205958]
["bitfinex","SOLUSD",1736862217132,0.03,188.24,188.22,24.45205958]
["bitfinex","SOLUSD",1736862217838,0.03,188.24,188.21,24.45205958]
["bitfinex","SOLUSD",1736862218352,0.03,188.24,188.19,24.45205958]
["bitfinex","SOLUSD",1736862218720,0.03,188.24,188.18,24.45205958]
["bitfinex","SOLUSD",1736862219027,0.03,188.24,188.2,24.45205958]
["bitfinex","SOLUSD",1736862219355,0.03,188.24,188.21,24.45205958]
["bitfinex","SOLUSD",1736862220153,0.03,188.24,188.2,24.45205958]
["bitfinex","SOLUSD",1736862220457,0.03,188.24,188.18,24.45205958]
["bitfinex","SOLUSD",1736862221453,0.03,188.24,188.17,24.45205958]
["bitfinex","SOLUSD",1736862222240,0.03,188.24,188.16,24.45205958]
["bitfinex","SOLUSD",1736862222440,0.03,188.24,188.1,24.45205958]
["bitfinex","SOLUSD",1736862222441,1.568,188.23,188.13,24.45205958]
["bitfinex","SOLUSD",1736862223449,1.568,188.23,188.14,24.45205958]
["bitfinex","SOLUSD",1736862224057,1.568,188.23,188.12,24.45205958]
["bitfinex","SOLUSD",1736862224558,1.568,188.23,188.14,24.45205958]
["bitfinex","SOLUSD",1736862225371,1.568,188.23,188.16,24.45205958]
["bitfinex","SOLUSD",1736862226230,1.568,188.23,188.18,24.45205958]
["bitfinex","SOLUSD",1736862226463,1.568,188.23,188.19,24.45205958]
["bitfinex","SOLUSD",1736862226649,1.598,188.23,188.18,24.45205958]
["bitfinex","SOLUSD",1736862227358,1.598,188.23,188.19,24.45205958]
["bitfinex","SOLUSD",1736862227734,1.598,188.23,188.18,24.45205958]
["bitfinex","SOLUSD",1736862227944,1.598,188.23,188.16,24.45205958]
["bitfinex","SOLUSD",1736862228258,1.598,188.23,188.14,0.063]
["bitfinex","SOLUSD",1736862228467,1.598,188.23,188.14,24.51505958]
["bitfinex","SOLUSD",1736862228831,1.598,188.23,188.15,24.45205958]
["bitfinex","SOLUSD",1736862229249,1.598,188.23,188.16,24.45205958]
["bitfinex","SOLUSD",1736862230359,1.598,188.23,188.14,0.063]
["bitfinex","SOLUSD",1736862230670,20.0,188.21,188.14,0.063]
["bitfinex","SOLUSD",1736862230886,20.0,188.18,188.14,0.063]
["bitfinex","SOLUSD",1736862231064,21.6411,188.15,188.14,0.063]
["bitfinex","SOLUSD",1736862231247,20.0,188.13,188.01,24.45205958]
["bitfinex","SOLUSD",1736862231443,20.0,188.13,187.99,24.45205958]
["bitfinex","SOLUSD",1736862231654,23.776884,188.11,187.97,24.45205958]
["bitfinex","SOLUSD",1736862231865,20.0,188.09,187.97,24.45205958]
["bitfinex","SOLUSD",1736862232083,20.0,188.09,187.99,24.45205958]
["bitfinex","SOLUSD",1736862232285,20.0,188.11,187.99,24.45205958]
["bitfinex","SOLUSD",1736862233257,4.2985,188.15,188.01,24.45205958]
["bitfinex","SOLUSD",1736862233459,20.0,188.13,188.01,24.45205958]
["bitfinex","SOLUSD",1736862233780,20.0,188.11,188.0,24.45205958]
["bitfinex","SOLUSD",1736862234455,20.0,188.11,188.01,24.45205958]
["bitfinex","SOLUSD",1736862234653,4.2985,188.15,188.01,24.45205958]
["bitfinex","SOLUSD",1736862234977,23.776884,188.14,188.0,24.45205958]
["bitfinex","SOLUSD",1736862235184,28.776884,188.14,188.0,24.45205958]
["bitfinex","SOLUSD",1736862235364,23.776884,188.14,188.0,24.45205958]
["bitfinex","SOLUSD",1736862236084,2.6577,188.13,187.99,24.45205958]
["bitfinex","SOLUSD",1736862236452,2.6577,188.13,188.0,24.45205958]
["bitfinex","SOLUSD",1736862237985,23.776884,188.12,187.97,24.45205958]
["bitfinex","SOLUSD",1736862238194,20.0,188.09,187.99,0.063]
["bitfinex","SOLUSD",1736862241601,1.6247,188.04,187.99,0.063]
["bitfinex","SOLUSD",1736862242617,7.8047,188.04,187.99,0.063]
["bitfinex","SOLUSD",1736862246216,6.1934,188.08,187.99,24.51505958]
["bitfinex","SOLUSD",1736862246521,6.1934,188.08,187.99,0.063]
["bitfinex","SOLUSD",1736862246810,20.0,188.05,187.99,0.063]
["bitfinex","SOLUSD",1736862247900,20.0,188.03,187.99,0.063]
["bitfinex","SOLUSD",1736862248906,20.0,188.05,187.99,0.063]
["bitfinex","SOLUSD",1736862249594,20.0,188.04,187.99,0.063]
["bitfinex","SOLUSD",1736862249974,20.0,188.03,187.99,0.063]
["bitfinex","SOLUSD",1736862250578,6.18,188.06,187.99,0.063]
["bitfinex","SOLUSD",1736862251283,11.18,188.06,187.99,0.063]
["bitfinex","SOLUSD",1736862251489,7.6588,188.05,187.99,0.063]
["bitfinex","SOLUSD",1736862251700,28.776884,188.04,187.99,0.063]
["bitfinex","SOLUSD",1736862252411,5.0,188.02,187.99,0.063]
["bitfinex","SOLUSD",1736862252614,23.776884,188.04,187.99,0.063]
["bitfinex","SOLUSD",1736862253617,5.0,188.0,187.9,0.063]
["bitfinex","SOLUSD",1736862253942,6.1934,187.97,187.9,0.063]
["bitfinex","SOLUSD",1736862254514,1.6247,188.02,187.9,24.51505958]
["bitfinex","SOLUSD",1736862254823,1.6247,188.02,187.9,0.063]
["bitfinex","SOLUSD",1736862255033,20.0,188.0,187.9,0.063]
["bitfinex","SOLUSD",1736862256105,20.0,187.98,187.9,0.063]
["bitfinex","SOLUSD",1736862259253,1.6247,188.02,187.9,15.38520845]
["bitfinex","SOLUSD",1736862259542,7.8047,188.02,187.9,0.063]
["bitfinex","SOLUSD",1736862260237,7.8047,188.02,187.9,15.38520845]
["bitfinex","SOLUSD",1736862260404,7.8047,188.02,187.9,0.063]
["bitfinex","SOLUSD",1736862260929,26.436284,188.01,187.9,0.063]
["bitfinex","SOLUSD",1736862262248,7.8047,188.02,187.9,0.063]
["bitfinex","SOLUSD",1736862262540,5.0,188.0,187.9,0.063]
["bitfinex","SOLUSD",1736862263129,20.0,187.98,187.9,0.063]
["bitfinex","SOLUSD",1736862266310,5.0,187.95,187.9,0.063]
["bitfinex","SOLUSD",1736862266541,20.0,187.85,187.82,0.063]
["bitfinex","SOLUSD",1736862266764,6.18,187.86,187.8,0.063]
["bitfinex","SOLUSD",1736862268139,6.18,187.89,187.8,24.61306344]
["bitfinex","SOLUSD",1736862268436,6.18,187.89,187.82,24.55006344]
["bitfinex","SOLUSD",1736862269559,6.18,187.89,187.81,24.55006344]
["bitfinex","SOLUSD",1736862270261,1.657,187.93,187.84,24.55006344]
["bitfinex","SOLUSD",1736862270468,1.657,187.93,187.85,24.55006344]
["bitfinex","SOLUSD",1736862270768,20.0,187.91,187.84,24.55006344]
["bitfinex","SOLUSD",1736862271361,20.0,187.91,187.83,24.55006344]
["bitfinex","SOLUSD",1736862271545,20.0,187.91,187.82,24.55006344]
["bitfinex","SOLUSD",1736862273941,20.0,187.91,187.81,24.55006344]
["bitfinex","SOLUSD",1736862274369,20.0,187.91,187.82,24.55006344]
["bitfinex","SOLUSD",1736862274778,20.0,187.91,187.8,0.063]
["bitfinex","SOLUSD",1736862275067,20.0,187.91,187.82,24.55006344]
["bitfinex","SOLUSD",1736862275444,20.0,187.91,187.81,24.61306344]
["bitfinex","SOLUSD",1736862275632,20.0,187.91,187.81,0.063]
["bitfinex","SOLUSD",1736862276072,23.776884,187.92,187.81,0.063]
["bitfinex","SOLUSD",1736862277568,28.776884,187.92,187.81,0.063]
["bitfinex","SOLUSD",1736862277776,31.437584,187.92,187.81,0.063]
["bitfinex","SOLUSD",1736862277982,23.776884,187.89,187.81,0.063]
["bitfinex","SOLUSD",1736862279373,26.438084,187.89,187.81,0.063]
["bitfinex","SOLUSD",1736862279549,21.6393,187.85,187.81,0.063]
["bitfinex","SOLUSD",1736862280398,1.6393,187.85,187.81,0.063]
["bitfinex","SOLUSD",1736862283080,23.776884,187.84,187.81,0.063]
["bitfinex","SOLUSD",1736862283455,29.936884,187.84,187.81,0.063]
["bitfinex","SOLUSD",1736862284362,1.6393,187.85,187.81,0.063]
["bitfinex","SOLUSD",1736862284594,6.16,187.84,187.81,0.063]
["bitfinex","SOLUSD",1736862284898,6.6306,187.83,187.8,0.063]
["bitfinex","SOLUSD",1736862285070,6.6306,187.83,187.71,0.063]
["bitfinex","SOLUSD",1736862285071,6.16,187.82,187.71,0.063]
["bitfinex","SOLUSD",1736862286167,6.16,187.82,187.72,24.55006344]
["bitfinex","SOLUSD",1736862286368,6.16,187.82,187.73,24.55006344]
["bitfinex","SOLUSD",1736862286591,6.16,187.82,187.71,24.61306344]
["bitfinex","SOLUSD",1736862286793,6.16,187.82,187.72,24.55006344]
["bitfinex","SOLUSD",1736862287699,6.16,187.82,187.71,24.61306344]
["bitfinex","SOLUSD",1736862288206,6.16,187.82,187.72,24.55006344]
["bitfinex","SOLUSD",1736862288379,6.16,187.82,187.73,24.55006344]
["bitfinex","SOLUSD",1736862288897,6.16,187.82,187.71,24.61306344]
["bitfinex","SOLUSD",1736862289368,6.16,187.82,187.72,24.55006344]
["bitfinex","SOLUSD",1736862289564,6.16,187.82,187.71,24.61306344]
["bitfinex","SOLUSD",1736862289791,6.16,187.82,187.71,0.063]
["bitfinex","SOLUSD",1736862290663,23.776884,187.81,187.71,0.063]
["bitfinex","SOLUSD",1736862291365,6.16,187.8,187.71,0.063]
["bitfinex","SOLUSD",1736862291771,6.16,187.79,187.71,0.063]
["bitfinex","SOLUSD",1736862300319,6.16,187.79,187.71,15.41587419]
["bitfinex","SOLUSD",1736862300498,0.03,187.82,187.74,15.35287419]
["bitfinex","SOLUSD",1736862300703,0.03,187.82,187.71,0.063]
["bitfinex","SOLUSD",1736862301215,27.89803353,187.82,187.71,0.063]
["bitfinex","SOLUSD",1736862301832,4.12114953,187.82,187.71,0.063]
["bitfinex","SOLUSD",1736862302004,0.03,187.82,187.71,0.063]
["bitfinex","SOLUSD",1736862302197,2.6922,187.82,187.71,0.063]
["bitfinex","SOLUSD",1736862302400,26.469084,187.82,187.71,0.063]
["bitfinex","SOLUSD",1736862302601,0.03,187.82,187.72,15.35287419]
["bitfinex","SOLUSD",1736862302786,0.03,187.82,187.73,15.35287419]
["bitfinex","SOLUSD",1736862303003,0.03,187.82,187.71,0.063]
["bitfinex","SOLUSD",1736862303004,0.03,187.82,187.72,15.35287419]
["bitfinex","SOLUSD",1736862303197,0.03,187.82,187.71,15.41587419]
["bitfinex","SOLUSD",1736862303511,0.03,187.82,187.72,15.35287419]
["bitfinex","SOLUSD",1736862304004,0.03,187.82,187.76,15.35287419]
["bitfinex","SOLUSD",1736862304404,20.03,187.82,187.75,15.35287419]
["bitfinex","SOLUSD",1736862304598,20.03,187.82,187.76,15.35287419]
["bitfinex","SOLUSD",1736862304801,20.03,187.82,187.72,0.8158]
["bitfinex","SOLUSD",1736862304994,0.03,187.82,187.73,15.35287419]
["bitfinex","SOLUSD",1736862305195,0.03,187.82,187.77,15.35287419]
["bitfinex","SOLUSD",1736862305819,0.03,187.82,187.8,15.35287419]
["bitfinex","SOLUSD",1736862306027,0.03,187.82,187.81,15.35287419]
["bitfinex","SOLUSD",1736862306820,0.03,187.82,187.81,39.12975819]
["bitfinex","SOLUSD",1736862307119,0.03,187.82,187.79,15.35287419]
["bitfinex","SOLUSD",1736862307323,0.03,187.82,187.8,15.35287419]
["bitfinex","SOLUSD",1736862307624,0.03,187.82,187.79,15.35287419]
["bitfinex","SOLUSD",1736862308289,0.03,187.82,187.76,15.35287419]
["bitfinex","SOLUSD",1736862308495,0.03,187.82,187.77,15.35287419]
["bitfinex","SOLUSD",1736862308713,0.03,187.82,187.75,15.35287419]
["bitfinex","SOLUSD",1736862309293,0.03,187.82,187.77,15.35287419]
["bitfinex","SOLUSD",1736862309495,0.03,187.82,187.79,15.35287419]
["bitfinex","SOLUSD",1736862309889,0.03,187.82,187.8,15.35287419]
["bitfinex","SOLUSD",1736862310527,0.03,187.82,187.78,15.35287419]
["bitfinex","SOLUSD",1736862310828,0.03,187.82,187.75,15.35287419]
["bitfinex","SOLUSD",1736862311526,20.0,187.81,187.73,15.35287419]
["bitfinex","SOLUSD",1736862311737,20.0,187.81,187.72,15.35287419]
["bitfinex","SOLUSD",1736862312510,20.0,187.81,187.72,15.41587419]
["bitfinex","SOLUSD",1736862312829,20.0,187.81,187.73,15.35287419]
["bitfinex","SOLUSD",1736862313342,0.03,187.82,187.74,15.35287419]
["bitfinex","SOLUSD",1736862313499,0.03,187.82,187.75,15.35287419]
["bitfinex","SOLUSD",1736862313706,0.03,187.82,187.76,15.35287419]
["bitfinex","SOLUSD",1736862314003,0.03,187.82,187.78,15.35287419]
["bitfinex","SOLUSD",1736862314205,0.03,187.82,187.81,15.35287419]
["bitfinex","SOLUSD",1736862316244,0.03,187.82,187.77,15.35287419]
["bitfinex","SOLUSD",1736862316746,0.03,187.82,187.78,15.35287419]
["bitfinex","SOLUSD",1736862316946,0.03,187.82,187.77,15.35287419]
["bitfinex","SOLUSD",1736862317159,0.03,187.82,187.74,6.0469]
["bitfinex","SOLUSD",1736862317160,0.03,187.82,187.78,15.35287419]
["bitfinex","SOLUSD",1736862317451,0.03,187.82,187.76,15.35287419]
["bitfinex","SOLUSD",1736862318330,0.03,187.82,187.78,15.35287419]
["bitfinex","SOLUSD",1736862318657,0.03,187.82,187.81,15.35287419]
["bitfinex","SOLUSD",1736862318946,0.03,187.82,187.8,15.35287419]
["bitfinex","SOLUSD",1736862319346,0.03,187.82,187.79,15.35287419]
["bitfinex","SOLUSD",1736862319523,0.03,187.82,187.78,15.35287419]
["bitfinex","SOLUSD",1736862320027,0.03,187.82,187.77,15.35287419]
["bitfinex","SOLUSD",1736862320442,0.03,187.82,187.8,15.35287419]
["bitfinex","SOLUSD",1736862320645,0.03,187.82,187.81,39.12975819]
["bitfinex","SOLUSD",1736862321463,8.39984781,187.93,187.85,20.0]
["bitfinex","SOLUSD",1736862321628,0.03,187.93,187.89,15.35287419]
["bitfinex","SOLUSD",1736862321957,0.03,187.93,187.9,15.35287419]
["bitfinex","SOLUSD",1736862322166,0.03,187.93,187.92,15.35287419]
["bitfinex","SOLUSD",1736862322462,0.03,187.93,187.91,15.35287419]
["bitfinex","SOLUSD",1736862323178,0.03,187.93,187.92,15.35287419]
["bitfinex","SOLUSD",1736862323338,0.03,187.93,187.92,24.50274774]
["bitfinex","SOLUSD",1736862323727,0.03,187.93,187.91,24.50274774]
["bitfinex","SOLUSD",1736862323950,0.03,187.93,187.9,24.50274774]
["bitfinex","SOLUSD",1736862324265,0.03,187.93,187.89,24.50274774]
["bitfinex","SOLUSD",1736862325166,0.03,187.93,187.88,24.50274774]
["bitfinex","SOLUSD",1736862325325,0.03,187.93,187.89,24.50274774]
["bitfinex","SOLUSD",1736862325762,0.03,187.93,187.92,24.50274774]
["bitfinex","SOLUSD",1736862326264,0.03,187.93,187.92,72.78237948]
["bitfinex","SOLUSD",1736862326463,0.03,187.93,187.92,73.58014541]
["bitfinex","SOLUSD",1736862327046,0.03,187.93,187.92,78.58014541]
["bitfinex","SOLUSD",1736862327232,0.03,187.93,187.92,24.57464993]
["bitfinex","SOLUSD",1736862327428,0.03,187.93,187.92,84.62704541]
["bitfinex","SOLUSD",1736862327645,8.69098164,188.0,187.96,20.0]
["bitfinex","SOLUSD",1736862327848,8.69098164,188.0,187.99,24.50274774]
["bitfinex","SOLUSD",1736862329144,8.69098164,188.0,187.99,48.27963174]
["bitfinex","SOLUSD",1736862329344,0.03,188.0,187.99,48.27963174]
["bitfinex","SOLUSD",1736862329653,0.03,188.0,187.99,77.78237948]
["bitfinex","SOLUSD",1736862330770,0.03,188.0,187.99,48.27963174]
["bitfinex","SOLUSD",1736862330973,0.03,188.0,187.99,24.50274774]
["bitfinex","SOLUSD",1736862331149,0.03,188.0,187.98,24.50274774]
["bitfinex","SOLUSD",1736862331333,0.03,188.0,187.99,24.50274774]
["bitfinex","SOLUSD",1736862332058,0.03,188.0,187.98,24.50274774]
["bitfinex","SOLUSD",1736862332238,0.03,188.0,187.96,24.50274774]
["bitfinex","SOLUSD",1736862332434,0.03,188.0,187.94,24.50274774]
["bitfinex","SOLUSD",1736862333359,0.03,188.0,187.91,24.50274774]
["bitfinex","SOLUSD",1736862333360,1.5229,187.99,187.91,24.50274774]
["bitfinex","SOLUSD",1736862333671,1.5229,187.99,187.88,24.50274774]
["bitfinex","SOLUSD",1736862334165,1.5229,187.99,187.9,24.50274774]
["bitfinex","SOLUSD",1736862334367,1.5229,187.99,187.92,24.50274774]
["bitfinex","SOLUSD",1736862334671,1.5229,187.99,187.94,24.50274774]
["bitfinex","SOLUSD",1736862334859,1.5229,187.99,187.95,24.50274774]
["bitfinex","SOLUSD",1736862335259,1.5229,187.99,187.96,24.50274774]
["bitfinex","SOLUSD",1736862335494,0.03,188.0,187.98,24.50274774]
["bitfinex","SOLUSD",1736862335644,0.03,188.0,187.99,24.50274774]
["bitfinex","SOLUSD",1736862337143,0.03,188.0,187.98,24.50274774]
["bitfinex","SOLUSD",1736862337346,0.03,188.0,187.99,48.27963174]
["bitfinex","SOLUSD",1736862337640,0.03,188.0,187.97,24.50274774]
["bitfinex","SOLUSD",1736862337865,0.03,188.0,187.99,24.50274774]
["bitfinex","SOLUSD",1736862338651,0.03,188.0,187.99,48.27963174]
["bitfinex","SOLUSD",1736862338849,0.03,188.0,187.99,24.50274774]
["bitfinex","SOLUSD",1736862341568,0.03,188.0,187.98,24.50274774]
["bitfinex","SOLUSD",1736862341775,0.03,188.0,187.93,14.0999254]
["bitfinex","SOLUSD",1736862341776,0.03,188.0,187.99,24.50274774]
["bitfinex","SOLUSD",1736862341977,0.03,188.0,187.99,48.27963174]
["bitfinex","SOLUSD",1736862343453,0.03,188.0,187.99,72.78237948]
["bitfinex","SOLUSD",1736862344078,6.5014,188.12,188.03,20.0]
["bitfinex","SOLUSD",1736862344256,0.03,188.12,188.09,24.50274774]
["bitfinex","SOLUSD",1736862344456,0.03,188.12,188.11,24.50274774]
["bitfinex","SOLUSD",1736862344679,0.03,188.12,188.11,48.27963174]
["bitfinex","SOLUSD",1736862344861,0.03,188.12,188.11,49.07668508]
["bitfinex","SOLUSD",1736862345554,0.03,188.12,188.11,59.07668508]
["bitfinex","SOLUSD",1736862345761,0.03,188.14,188.13,48.27963174]
["bitfinex","SOLUSD",1736862345960,0.03,188.14,188.13,49.0764779]
["bitfinex","SOLUSD",1736862346483,0.03,188.19,188.14,23.776884]
["bitfinex","SOLUSD",1736862346664,0.03,188.19,188.18,48.27963174]
["bitfinex","SOLUSD",1736862346873,0.03,188.19,188.18,72.78237948]
["bitfinex","SOLUSD",1736862347062,0.03,188.19,188.18,78.5791289]
["bitfinex","SOLUSD",1736862347259,8.31851328,188.2,188.19,37.061284]
["bitfinex","SOLUSD",1736862347462,8.31851328,188.2,188.19,86.06677948]
["bitfinex","SOLUSD",1736862347790,6.6275,188.32,188.22,43.776884]
["bitfinex","SOLUSD",1736862348090,6.6275,188.32,188.24,24.50274774]
["bitfinex","SOLUSD",1736862348268,6.6275,188.32,188.26,24.50274774]
["bitfinex","SOLUSD",1736862349191,6.6275,188.32,188.25,24.50274774]
["bitfinex","SOLUSD",1736862350966,6.6275,188.32,188.26,24.50274774]
["bitfinex","SOLUSD",1736862351285,6.6275,188.32,188.25,24.50274774]
["bitfinex","SOLUSD",1736862351474,6.6275,188.32,188.24,24.50274774]
["bitfinex","SOLUSD",1736862351670,20.0,188.29,188.22,24.50274774]
["bitfinex","SOLUSD",1736862351982,6.6275,188.32,188.24,24.50274774]
["bitfinex","SOLUSD",1736862352281,6.6275,188.32,188.25,24.50274774]
["bitfinex","SOLUSD",1736862352768,6.6275,188.32,188.26,24.50274774]
["bitfinex","SOLUSD",1736862353182,6.6275,188.32,188.23,24.50274774]
["bitfinex","SOLUSD",1736862353385,6.6275,188.32,188.22,24.50274774]
["bitfinex","SOLUSD",1736862353689,6.6275,188.32,188.24,24.50274774]
["bitfinex","SOLUSD",1736862354188,6.6275,188.32,188.23,24.50274774]
["bitfinex","SOLUSD",1736862354570,20.0,188.31,188.21,24.50274774]
["bitfinex","SOLUSD",1736862354776,20.0,188.31,188.2,24.50274774]
["bitfinex","SOLUSD",1736862355079,20.0,188.29,188.21,24.50274774]
["bitfinex","SOLUSD",1736862355278,20.0,188.29,188.22,24.50274774]
["bitfinex","SOLUSD",1736862355580,6.12,188.32,188.25,24.50274774]
["bitfinex","SOLUSD",1736862355785,6.12,188.32,188.26,24.50274774]
["bitfinex","SOLUSD",1736862356961,6.12,188.32,188.2,24.57347102]
["bitfinex","SOLUSD",1736862356962,6.12,188.32,188.25,24.50274774]
["bitfinex","SOLUSD",1736862357870,6.12,188.32,188.26,24.50274774]
["bitfinex","SOLUSD",1736862358077,6.12,188.32,188.25,24.50274774]
["bitfinex","SOLUSD",1736862358300,6.12,188.32,188.24,24.50274774]
["bitfinex","SOLUSD",1736862359088,6.12,188.32,188.23,24.50274774]
["bitfinex","SOLUSD",1736862359768,6.12,188.32,188.22,24.50274774]
["bitfinex","SOLUSD",1736862360071,6.12,188.32,188.21,24.50274774]
["bitfinex","SOLUSD",1736862360266,6.12,188.32,188.22,24.50274774]
["bitfinex","SOLUSD",1736862360590,6.12,188.32,188.24,24.50274774]
["bitfinex","SOLUSD",1736862360800,6.12,188.32,188.25,24.50274774]
["bitfinex","SOLUSD",1736862361779,6.12,188.32,188.26,24.50274774]
["bitfinex","SOLUSD",1736862361995,6.15,188.32,188.26,24.50274774]
["bitfinex","SOLUSD",1736862362301,0.03,188.32,188.27,24.50274774]
["bitfinex","SOLUSD",1736862362471,0.03,188.32,188.26,24.50274774]
["bitfinex","SOLUSD",1736862362669,0.03,188.32,188.23,24.50274774]
["bitfinex","SOLUSD",1736862362866,0.03,188.32,188.24,24.50274774]
["bitfinex","SOLUSD",1736862363091,0.03,188.32,188.26,24.50274774]
["bitfinex","SOLUSD",1736862364188,0.03,188.32,188.25,24.50274774]
["bitfinex","SOLUSD",1736862364560,0.03,188.32,188.27,24.50274774]
["bitfinex","SOLUSD",1736862364764,0.03,188.32,188.29,24.50274774]
["bitfinex","SOLUSD",1736862364987,0.03,188.32,188.27,24.50274774]
["bitfinex","SOLUSD",1736862365184,0.03,188.32,188.28,24.50274774]
["bitfinex","SOLUSD",1736862365389,0.03,188.32,188.29,24.50274774]
["bitfinex","SOLUSD",1736862365887,8.79482558,188.34,188.29,24.50274774]
["bitfinex","SOLUSD",1736862366487,8.79482558,188.34,188.27,24.50274774]
["bitfinex","SOLUSD",1736862366989,8.79482558,188.34,188.26,24.50274774]
["bitfinex","SOLUSD",1736862367181,8.79482558,188.34,188.28,24.50274774]
["bitfinex","SOLUSD",1736862368020,8.79482558,188.34,188.25,24.50274774]
["bitfinex","SOLUSD",1736862368180,8.79482558,188.34,188.26,24.50274774]
["bitfinex","SOLUSD",1736862368515,8.79482558,188.34,188.28,24.50274774]
["bitfinex","SOLUSD",1736862368810,8.79482558,188.34,188.29,24.50274774]
["bitfinex","SOLUSD",1736862369099,8.79482558,188.34,188.3,24.50274774]
["bitfinex","SOLUSD",1736862369402,8.79482558,188.34,188.28,24.50274774]
["bitfinex","SOLUSD",1736862370084,8.79482558,188.34,188.29,24.50274774]
["bitfinex","SOLUSD",1736862370401,8.79482558,188.34,188.28,24.50274774]
["bitfinex","SOLUSD",1736862370604,8.79482558,188.34,188.25,24.50274774]
["bitfinex","SOLUSD",1736862371172,8.79482558,188.34,188.26,24.50274774]
["bitfinex","SOLUSD",1736862371581,8.79482558,188.34,188.23,6.5071]
["bitfinex","SOLUSD",1736862371582,8.79482558,188.34,188.25,24.50274774]
["bitfinex","SOLUSD",1736862371988,8.79482558,188.34,188.23,24.50274774]
["bitfinex","SOLUSD",1736862372197,8.79482558,188.34,188.24,24.50274774]
["bitfinex","SOLUSD",1736862372873,8.79482558,188.34,188.23,24.50274774]
["bitfinex","SOLUSD",1736862373116,8.79482558,188.34,188.22,24.50274774]
["bitfinex","SOLUSD",1736862373407,8.79482558,188.34,188.19,24.50274774]
["bitfinex","SOLUSD",1736862373408,20.0,188.3,188.19,24.50274774]
["bitfinex","SOLUSD",1736862373609,20.0,188.3,188.18,24.50274774]
["bitfinex","SOLUSD",1736862373773,20.0,188.3,188.17,24.50274774]
["bitfinex","SOLUSD",1736862373983,5.0,188.31,188.16,8.16757339]
["bitfinex","SOLUSD",1736862374179,20.0,188.29,188.17,24.50274774]
["bitfinex","SOLUSD",1736862374477,29.876884,188.31,188.18,10.0]
["bitfinex","SOLUSD",1736862374702,23.776884,188.29,188.24,0.063]
["bitfinex","SOLUSD",1736862375794,25.104584,188.29,188.24,0.063]
["bitfinex","SOLUSD",1736862376287,20.0,188.22,188.11,0.063]
["bitfinex","SOLUSD",1736862376487,20.0,188.18,188.11,0.063]
["bitfinex","SOLUSD",1736862377080,26.1,188.18,188.11,0.063]
["bitfinex","SOLUSD",1736862377284,8.0169,188.16,188.11,0.063]
["bitfinex","SOLUSD",1736862377913,20.0,188.12,188.11,0.063]
["bitfinex","SOLUSD",1736862379813,43.776884,188.12,188.05,0.063]
["bitfinex","SOLUSD",1736862380320,21.3289,188.13,188.05,0.063]
["bitfinex","SOLUSD",1736862380688,20.0,188.11,188.05,0.063]
["bitfinex","SOLUSD",1736862381221,20.0,188.07,188.05,0.063]
["bitfinex","SOLUSD",1736862382720,20.0,188.13,188.05,0.063]
["bitfinex","SOLUSD",1736862383230,23.776884,188.12,188.05,0.063]
["bitfinex","SOLUSD",1736862383523,20.0,188.13,188.05,0.063]
["bitfinex","SOLUSD",1736862383899,1.3287,188.14,188.05,5.063]
["bitfinex","SOLUSD",1736862384289,20.0,188.12,188.05,5.063]
["bitfinex","SOLUSD",1736862384603,20.0,188.12,188.05,0.063]
["bitfinex","SOLUSD",1736862384798,26.1,188.12,188.05,0.063]
["bitfinex","SOLUSD",1736862385095,20.0,188.08,188.05,0.063]
["bitfinex","SOLUSD",1736862385700,1.5627,188.07,188.05,0.063]
["bitfinex","SOLUSD",1736862387210,20.0,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736862388124,1.5627,188.07,188.05,0.063]
["bitfinex","SOLUSD",1736862388329,31.439584,188.11,188.05,0.063]
["bitfinex","SOLUSD",1736862388509,20.0,188.08,188.05,0.063]
["bitfinex","SOLUSD",1736862388724,1.5627,188.11,188.05,5.063]
["bitfinex","SOLUSD",1736862388903,1.5627,188.11,188.05,0.063]
["bitfinex","SOLUSD",1736862389104,1.5627,188.11,188.05,5.063]
["bitfinex","SOLUSD",1736862389299,8.0795,188.16,188.07,5.0]
["bitfinex","SOLUSD",1736862389516,1.5627,188.16,188.08,29.50274774]
["bitfinex","SOLUSD",1736862389831,6.1,188.18,188.09,5.0]
["bitfinex","SOLUSD",1736862390009,20.0,188.15,188.06,5.0]
["bitfinex","SOLUSD",1736862390207,20.0,188.15,188.07,5.0]
["bitfinex","SOLUSD",1736862390403,20.0,188.14,188.06,34.50274774]
["bitfinex","SOLUSD",1736862390743,20.0,188.14,188.05,0.063]
["bitfinex","SOLUSD",1736862391323,20.0,188.14,188.05,5.063]
["bitfinex","SOLUSD",1736862391512,20.0,188.14,188.05,0.063]
["bitfinex","SOLUSD",1736862391727,21.3287,188.14,188.05,5.063]
["bitfinex","SOLUSD",1736862392637,23.776884,188.13,188.05,0.063]
["bitfinex","SOLUSD",1736862392940,20.0,188.08,188.05,0.063]
["bitfinex","SOLUSD",1736862394325,1.5347,188.11,188.05,0.063]
["bitfinex","SOLUSD",1736862394714,1.5347,188.11,188.05,5.063]
["bitfinex","SOLUSD",1736862395135,7.7514,188.16,188.06,5.0]
["bitfinex","SOLUSD",1736862395345,20.0,188.13,188.06,5.0]
["bitfinex","SOLUSD",1736862397139,20.0,188.13,188.07,5.0]
["bitfinex","SOLUSD",1736862397645,20.0,188.13,188.08,5.0]
["bitfinex","SOLUSD",1736862397942,1.5347,188.21,188.12,5.0]
["bitfinex","SOLUSD",1736862398124,1.5347,188.21,188.13,5.0]
["bitfinex","SOLUSD",1736862398528,1.5347,188.21,188.14,5.0]
["bitfinex","SOLUSD",1736862398822,1.5347,188.21,188.11,29.50274774]
["bitfinex","SOLUSD",1736862398823,20.0,188.19,188.11,5.0]
["bitfinex","SOLUSD",1736862399019,20.0,188.15,188.1,5.0]
["bitfinex","SOLUSD",1736862399247,23.776884,188.18,188.11,5.0]
["bitfinex","SOLUSD",1736862399549,20.0,188.19,188.12,10.0]
["bitfinex","SOLUSD",1736862399710,20.0,188.19,188.13,5.0]
["bitfinex","SOLUSD",1736862399913,20.0,188.19,188.06,8.1454]
["bitfinex","SOLUSD",1736862399914,7.4281,188.24,188.16,5.0]
["bitfinex","SOLUSD",1736862400113,0.03,188.21,188.15,5.0]
["bitfinex","SOLUSD",1736862400650,20.03,188.21,188.17,5.0]
["bitfinex","SOLUSD",1736862401347,0.03,188.21,188.15,5.0]
["bitfinex","SOLUSD",1736862401520,20.03,188.21,188.15,5.0]
["bitfinex","SOLUSD",1736862402239,20.03,188.21,188.16,5.0]
["bitfinex","SOLUSD",1736862402431,20.03,188.21,188.15,5.0]
["bitfinex","SOLUSD",1736862402736,20.03,188.21,188.14,10.0]
["bitfinex","SOLUSD",1736862403648,20.03,188.21,188.14,5.0]
["bitfinex","SOLUSD",1736862403826,20.03,188.21,188.14,10.0]
["bitfinex","SOLUSD",1736862404348,20.03,188.21,188.17,5.0]
["bitfinex","SOLUSD",1736862404852,20.03,188.21,188.2,10.0]
["bitfinex","SOLUSD",1736862404853,0.03,188.21,188.2,10.0]
["bitfinex","SOLUSD",1736862405021,0.03,188.21,188.2,34.50274774]
["bitfinex","SOLUSD",1736862406042,0.03,188.21,188.2,59.07627553]
["bitfinex","SOLUSD",1736862406348,0.03,188.29,188.28,10.0]
["bitfinex","SOLUSD",1736862406942,0.03,188.29,188.28,16.0937]
["bitfinex","SOLUSD",1736862407111,0.03,188.29,188.28,40.59644774]
["bitfinex","SOLUSD",1736862413072,0.03,188.29,188.26,10.0]
["bitfinex","SOLUSD",1736862413945,0.03,188.29,188.28,5.0]
["bitfinex","SOLUSD",1736862414348,0.03,188.29,188.28,10.0]
["bitfinex","SOLUSD",1736862414745,0.03,188.29,188.28,5.0]
["bitfinex","SOLUSD",1736862414946,0.03,188.29,188.28,10.0]
["bitfinex","SOLUSD",1736862415135,0.03,188.29,188.26,5.0]
["bitfinex","SOLUSD",1736862415334,0.03,188.29,188.27,5.0]
["bitfinex","SOLUSD",1736862415546,0.03,188.29,188.28,5.0]
["bitfinex","SOLUSD",1736862416132,0.03,188.29,188.28,10.0]
["bitfinex","SOLUSD",1736862416339,0.03,188.29,188.28,34.50274774]
["bitfinex","SOLUSD",1736862416942,0.03,188.29,188.28,10.0]
["bitfinex","SOLUSD",1736862417244,0.03,188.29,188.28,34.50274774]
["bitfinex","SOLUSD",1736862419571,0.03,188.29,188.28,59.00549548]
["bitfinex","SOLUSD",1736862420082,0.03,188.34,188.33,16.1102]
["bitfinex","SOLUSD",1736862420375,0.03,188.34,188.33,40.61294774]
["bitfinex","SOLUSD",1736862420547,0.03,188.34,188.33,64.38983174]
["bitfinex","SOLUSD",1736862420744,0.03,188.4,188.39,10.0]
["bitfinex","SOLUSD",1736862421052,0.03,188.4,188.39,36.07074774]
["bitfinex","SOLUSD",1736862421268,0.03,188.4,188.39,59.84763174]
["bitfinex","SOLUSD",1736862423579,1.5438,188.57,188.51,5.0]
["bitfinex","SOLUSD",1736862423942,20.0,188.56,188.49,5.0]
["bitfinex","SOLUSD",1736862424484,1.5438,188.57,188.49,5.0]
["bitfinex","SOLUSD",1736862424975,1.5438,188.57,188.51,5.0]
["bitfinex","SOLUSD",1736862425274,20.0,188.56,188.51,5.0]
["bitfinex","SOLUSD",1736862425444,20.0,188.56,188.51,10.0]
["bitfinex","SOLUSD",1736862425651,1.4798943,188.57,188.54,5.0]
["bitfinex","SOLUSD",1736862426167,20.0,188.56,188.52,5.0]
["bitfinex","SOLUSD",1736862426664,20.0,188.56,188.51,5.0]
["bitfinex","SOLUSD",1736862426868,20.0,188.56,188.52,5.0]
["bitfinex","SOLUSD",1736862430078,20.0,188.56,188.47,5.0]
["bitfinex","SOLUSD",1736862430265,20.0,188.56,188.5,5.0]
["bitfinex","SOLUSD",1736862430458,20.0,188.56,188.51,5.0]
["bitfinex","SOLUSD",1736862430864,20.0,188.56,188.52,5.0]
["bitfinex","SOLUSD",1736862431553,20.0,188.56,188.5,5.0]
["bitfinex","SOLUSD",1736862431754,1.4798943,188.57,188.54,5.0]
["bitfinex","SOLUSD",1736862432061,6.2299,188.59,188.54,5.0]
["bitfinex","SOLUSD",1736862432267,6.2299,188.59,188.53,5.0]
["bitfinex","SOLUSD",1736862432477,6.2299,188.59,188.54,5.0]
["bitfinex","SOLUSD",1736862432978,1.5438,188.62,188.55,5.0]
["bitfinex","SOLUSD",1736862433187,1.5438,188.62,188.57,5.0]
["bitfinex","SOLUSD",1736862433367,1.5438,188.62,188.59,5.0]
["bitfinex","SOLUSD",1736862433565,20.0,188.61,188.55,10.0]
["bitfinex","SOLUSD",1736862433759,20.0,188.61,188.58,5.0]
["bitfinex","SOLUSD",1736862433959,20.0,188.61,188.57,5.0]
["bitfinex","SOLUSD",1736862434155,1.5438,188.62,188.57,10.0]
["bitfinex","SOLUSD",1736862434461,1.5438,188.62,188.59,5.0]
["bitfinex","SOLUSD",1736862434771,8.91692649,188.64,188.59,5.0]
["bitfinex","SOLUSD",1736862435869,8.91692649,188.64,188.57,5.0]
["bitfinex","SOLUSD",1736862436882,8.91692649,188.64,188.55,5.0]
["bitfinex","SOLUSD",1736862436883,8.91692649,188.64,188.59,5.0]
["bitfinex","SOLUSD",1736862437180,8.91692649,188.64,188.57,5.0]
["bitfinex","SOLUSD",1736862437371,8.94692649,188.64,188.57,5.0]
["bitfinex","SOLUSD",1736862437572,8.94692649,188.64,188.58,5.0]
["bitfinex","SOLUSD",1736862437885,8.94692649,188.64,188.59,5.0]
["bitfinex","SOLUSD",1736862440272,8.94692649,188.64,188.57,10.0]
["bitfinex","SOLUSD",1736862440792,8.94692649,188.64,188.57,5.0]
["bitfinex","SOLUSD",1736862440965,8.94692649,188.64,188.59,5.0]
["bitfinex","SOLUSD",1736862441290,8.94692649,188.64,188.57,10.0]
["bitfinex","SOLUSD",1736862441471,8.94692649,188.64,188.59,5.0]
["bitfinex","SOLUSD",1736862442388,8.94692649,188.64,188.57,5.0]
["bitfinex","SOLUSD",1736862442558,8.94692649,188.64,188.54,10.0]
["bitfinex","SOLUSD",1736862442758,20.0,188.61,188.51,5.0]
["bitfinex","SOLUSD",1736862442963,20.0,188.61,188.5,5.0]
["bitfinex","SOLUSD",1736862443169,20.0,188.59,188.5,5.0]
["bitfinex","SOLUSD",1736862443392,20.0,188.59,188.55,5.0]
["bitfinex","SOLUSD",1736862443693,20.0,188.61,188.51,5.0]
["bitfinex","SOLUSD",1736862443869,20.0,188.59,188.49,10.0]
["bitfinex","SOLUSD",1736862444070,20.0,188.59,188.48,10.0]
["bitfinex","SOLUSD",1736862444381,20.0,188.59,188.53,5.0]
["bitfinex","SOLUSD",1736862444572,20.0,188.59,188.51,5.0]
["bitfinex","SOLUSD",1736862444778,8.62565127,188.62,188.56,5.0]
["bitfinex","SOLUSD",1736862444980,8.62565127,188.62,188.59,5.0]
["bitfinex","SOLUSD",1736862445292,8.62565127,188.62,188.56,10.0]
["bitfinex","SOLUSD",1736862445795,8.62565127,188.62,188.58,5.0]
["bitfinex","SOLUSD",1736862446091,8.62565127,188.62,188.56,5.0]
["bitfinex","SOLUSD",1736862446592,8.62565127,188.62,188.55,10.0]
["bitfinex","SOLUSD",1736862446899,8.62565127,188.62,188.56,5.0]
["bitfinex","SOLUSD",1736862447071,8.62565127,188.62,188.57,5.0]
["bitfinex","SOLUSD",1736862447271,0.03,188.64,188.59,5.0]
["bitfinex","SOLUSD",1736862447489,0.03,188.64,188.56,5.0]
["bitfinex","SOLUSD",1736862448105,0.03,188.64,188.59,5.0]
["bitfinex","SOLUSD",1736862449290,0.03,188.64,188.6,5.0]
["bitfinex","SOLUSD",1736862449977,0.03,188.64,188.57,24.50274774]
["bitfinex","SOLUSD",1736862449978,0.03,188.64,188.58,5.0]
["bitfinex","SOLUSD",1736862450175,0.03,188.64,188.57,5.0]
["bitfinex","SOLUSD",1736862450378,0.03,188.64,188.57,10.0]
["bitfinex","SOLUSD",1736862451067,0.03,188.64,188.57,5.0]
["bitfinex","SOLUSD",1736862451308,20.03,188.64,188.57,5.0]
["bitfinex","SOLUSD",1736862451600,20.03,188.64,188.56,5.063]
["bitfinex","SOLUSD",1736862451794,20.03,188.64,188.57,5.0]
["bitfinex","SOLUSD",1736862452471,0.03,188.64,188.59,5.0]
["bitfinex","SOLUSD",1736862452667,0.03,188.64,188.6,5.0]
["bitfinex","SOLUSD",1736862452868,0.03,188.64,188.58,5.0]
["bitfinex","SOLUSD",1736862453097,0.03,188.64,188.58,10.0]
["bitfinex","SOLUSD",1736862453271,0.03,188.64,188.6,5.0]
["bitfinex","SOLUSD",1736862454422,0.03,188.64,188.61,5.0]
["bitfinex","SOLUSD",1736862454918,0.03,188.64,188.57,10.0]
["bitfinex","SOLUSD",1736862455211,0.03,188.64,188.57,5.0]
["bitfinex","SOLUSD",1736862455716,20.03,188.64,188.57,5.0]
["bitfinex","SOLUSD",1736862455920,20.03,188.64,188.59,5.0]
["bitfinex","SOLUSD",1736862456390,0.03,188.64,188.59,10.0]
["bitfinex","SOLUSD",1736862457312,0.03,188.64,188.61,5.0]
["bitfinex","SOLUSD",1736862457613,0.03,188.64,188.61,10.0]
["bitfinex","SOLUSD",1736862457794,0.03,188.64,188.63,5.0]
["bitfinex","SOLUSD",1736862458315,0.03,188.64,188.63,10.0]
["bitfinex","SOLUSD",1736862458991,0.03,188.64,188.63,25.2124173]
["bitfinex","SOLUSD",1736862459402,0.03,188.64,188.63,31.5737173]
["bitfinex","SOLUSD",1736862460531,0.03,188.64,188.63,16.3613]
["bitfinex","SOLUSD",1736862460819,0.03,188.64,188.63,10.0]
["bitfinex","SOLUSD",1736862461009,0.03,188.64,188.63,25.2124173]
["bitfinex","SOLUSD",1736862465017,0.03,188.64,188.63,10.0]
["bitfinex","SOLUSD",1736862465220,0.03,188.64,188.63,25.2124173]
["bitfinex","SOLUSD",1736862469022,0.03,188.64,188.63,48.9893013]
["bitfinex","SOLUSD",1736862469209,0.03,188.64,188.63,64.2017186]
["bitfinex","SOLUSD",1736862469524,0.03,188.64,188.63,48.9893013]
["bitfinex","SOLUSD",1736862470126,8.66982352,188.79,188.75,5.0]
["bitfinex","SOLUSD",1736862470299,1.596,188.84,188.77,10.0]
["bitfinex","SOLUSD",1736862470698,21.596,188.84,188.77,10.0]
["bitfinex","SOLUSD",1736862472833,2.09982674,188.89,188.81,10.0]
["bitfinex","SOLUSD",1736862473001,1.596,188.9,188.82,4.5]
["bitfinex","SOLUSD",1736862473201,20.0,188.89,188.82,4.5]
["bitfinex","SOLUSD",1736862473416,1.596,188.9,188.84,5.0]
["bitfinex","SOLUSD",1736862473816,20.0,188.89,188.83,5.0]
["bitfinex","SOLUSD",1736862474529,1.596,188.9,188.84,5.0]
["bitfinex","SOLUSD",1736862475510,20.0,188.89,188.83,5.0]
["bitfinex","SOLUSD",1736862475708,20.03,188.89,188.83,5.0]
["bitfinex","SOLUSD",1736862476108,20.03,188.89,188.85,5.0]
["bitfinex","SOLUSD",1736862476407,20.03,188.89,188.84,5.0]
["bitfinex","SOLUSD",1736862478325,20.03,188.89,188.83,9.5]
["bitfinex","SOLUSD",1736862478532,20.03,188.89,188.84,4.5]
["bitfinex","SOLUSD",1736862478737,20.03,188.89,188.85,5.0]
["bitfinex","SOLUSD",1736862479111,20.03,188.89,188.85,9.5]
["bitfinex","SOLUSD",1736862479313,20.03,188.89,188.84,5.0]
["bitfinex","SOLUSD",1736862479621,20.03,188.89,188.84,4.5]
["bitfinex","SOLUSD",1736862479813,20.03,188.89,188.85,5.0]
["bitfinex","SOLUSD",1736862480014,20.03,188.89,188.82,9.5]
["bitfinex","SOLUSD",1736862480223,20.0,188.87,188.81,5.0]
["bitfinex","SOLUSD",1736862480525,20.0,188.87,188.82,5.0]
["bitfinex","SOLUSD",1736862480721,20.03,188.89,188.85,4.5]
["bitfinex","SOLUSD",1736862480924,20.03,188.89,188.85,9.5]
["bitfinex","SOLUSD",1736862481414,20.03,188.89,188.85,5.0]
["bitfinex","SOLUSD",1736862481617,20.03,188.89,188.84,5.0]
["bitfinex","SOLUSD",1736862481821,20.03,188.89,188.83,9.5]
["bitfinex","SOLUSD",1736862482141,20.03,188.89,188.83,5.0]
["bitfinex","SOLUSD",1736862482438,20.03,188.89,188.82,5.0]
["bitfinex","SOLUSD",1736862482731,20.03,188.89,188.8,9.5]
["bitfinex","SOLUSD",1736862482905,20.03,188.89,188.74,6.1081]
["bitfinex","SOLUSD",1736862482906,20.03,188.89,188.79,9.5]
["bitfinex","SOLUSD",1736862483108,20.03,188.89,188.79,5.0]
["bitfinex","SOLUSD",1736862483305,20.0,188.87,188.79,5.0]
["bitfinex","SOLUSD",1736862483535,20.0,188.87,188.8,5.0]
["bitfinex","SOLUSD",1736862483733,20.0,188.87,188.78,9.5]
["bitfinex","SOLUSD",1736862484045,20.0,188.83,188.74,5.0]
["bitfinex","SOLUSD",1736862484203,20.0,188.79,188.72,9.5]
["bitfinex","SOLUSD",1736862484532,20.0,188.79,188.7,5.0]
["bitfinex","SOLUSD",1736862484908,20.0,188.79,188.71,5.0]
["bitfinex","SOLUSD",1736862485108,20.0,188.79,188.69,4.5]
["bitfinex","SOLUSD",1736862485514,20.0,188.77,188.67,5.0]
["bitfinex","SOLUSD",1736862485713,20.0,188.77,188.64,9.5]
["bitfinex","SOLUSD",1736862486133,20.0,188.77,188.66,4.5]
["bitfinex","SOLUSD",1736862486334,20.0,188.77,188.65,5.0]
["bitfinex","SOLUSD",1736862486335,1.6249,188.76,188.65,5.0]
["bitfinex","SOLUSD",1736862486536,2.1249,188.76,188.64,9.5]
["bitfinex","SOLUSD",1736862486747,0.5,188.75,188.63,9.5]
["bitfinex","SOLUSD",1736862486911,20.0,188.72,188.62,9.5]
["bitfinex","SOLUSD",1736862487236,20.0,188.72,188.61,9.5]
["bitfinex","SOLUSD",1736862487415,20.0,188.72,188.62,4.5]
["bitfinex","SOLUSD",1736862487830,20.0,188.72,188.63,5.0]
["bitfinex","SOLUSD",1736862488221,20.0,188.72,188.64,5.0]
["bitfinex","SOLUSD",1736862488612,20.0,188.72,188.63,9.5]
["bitfinex","SOLUSD",1736862489141,20.0,188.72,188.62,9.5]
["bitfinex","SOLUSD",1736862489443,20.0,188.72,188.57,6.2518]
["bitfinex","SOLUSD",1736862489444,20.0,188.72,188.63,9.5]
["bitfinex","SOLUSD",1736862490138,20.0,188.72,188.63,4.5]
["bitfinex","SOLUSD",1736862490311,20.0,188.72,188.63,9.5]
["bitfinex","SOLUSD",1736862490512,24.276884,188.75,188.65,5.0]
["bitfinex","SOLUSD",1736862490827,1.6249,188.76,188.66,9.5]
["bitfinex","SOLUSD",1736862491027,1.6249,188.76,188.67,5.0]
["bitfinex","SOLUSD",1736862491206,1.6249,188.76,188.69,5.0]
["bitfinex","SOLUSD",1736862491410,20.0,188.75,188.69,5.0]
["bitfinex","SOLUSD",1736862492025,5.11436627,188.81,188.71,5.0]
["bitfinex","SOLUSD",1736862492227,20.0,188.78,188.71,5.0]
["bitfinex","SOLUSD",1736862492430,2.949,188.81,188.71,5.0]
["bitfinex","SOLUSD",1736862492629,20.0,188.79,188.71,5.0]
["bitfinex","SOLUSD",1736862492844,2.949,188.81,188.71,5.0]
["bitfinex","SOLUSD",1736862493039,2.949,188.81,188.72,5.0]
["bitfinex","SOLUSD",1736862493348,2.949,188.81,188.73,5.0]
["bitfinex","SOLUSD",1736862493538,20.0,188.79,188.73,5.0]
["bitfinex","SOLUSD",1736862494322,20.0,188.73,188.6,4.5]
["bitfinex","SOLUSD",1736862494647,20.0,188.65,188.58,4.5]
["bitfinex","SOLUSD",1736862495444,20.0,188.64,188.57,4.563]
["bitfinex","SOLUSD",1736862495746,20.0,188.64,188.6,5.0]
["bitfinex","SOLUSD",1736862496244,28.61895403,188.64,188.61,5.0]
["bitfinex","SOLUSD",1736862496448,8.61895403,188.64,188.62,4.5]
["bitfinex","SOLUSD",1736862496631,8.61895403,188.64,188.61,5.0]
["bitfinex","SOLUSD",1736862496632,8.61895403,188.64,188.63,5.0]
["bitfinex","SOLUSD",1736862496947,8.61895403,188.64,188.57,0.063]
["bitfinex","SOLUSD",1736862496948,8.61895403,188.64,188.62,9.5]
["bitfinex","SOLUSD",1736862497141,8.61895403,188.64,188.62,5.0]
["bitfinex","SOLUSD",1736862497322,8.61895403,188.64,188.63,5.0]
["bitfinex","SOLUSD",1736862497950,8.61895403,188.64,188.63,9.5]
["bitfinex","SOLUSD",1736862498455,6.02,188.73,188.67,5.0]
["bitfinex","SOLUSD",1736862498942,20.0,188.72,188.67,5.0]
["bitfinex","SOLUSD",1736862499143,8.67995602,188.75,188.71,5.0]
["bitfinex","SOLUSD",1736862499341,8.67995602,188.75,188.71,9.5]
["bitfinex","SOLUSD",1736862499552,8.67995602,188.75,188.72,5.0]
["bitfinex","SOLUSD",1736862501256,8.67995602,188.75,188.72,9.5]
["bitfinex","SOLUSD",1736862501440,8.67995602,188.75,188.72,4.5]
["bitfinex","SOLUSD",1736862501639,8.67995602,188.75,188.73,5.0]
["bitfinex","SOLUSD",1736862502343,8.67995602,188.75,188.73,9.5]
["bitfinex","SOLUSD",1736862502554,8.67995602,188.75,188.74,5.0]
["bitfinex","SOLUSD",1736862503149,8.67995602,188.75,188.72,9.5]
["bitfinex","SOLUSD",1736862503350,20.0,188.79,188.74,5.0]
["bitfinex","SOLUSD",1736862503556,20.0,188.79,188.72,4.5]
["bitfinex","SOLUSD",1736862505050,20.0,188.78,188.73,4.5]
["bitfinex","SOLUSD",1736862505855,20.0,188.78,188.74,9.5]
["bitfinex","SOLUSD",1736862506264,16.27863745,188.86,188.77,4.5]
["bitfinex","SOLUSD",1736862506441,16.27863745,188.86,188.78,9.5]
["bitfinex","SOLUSD",1736862506637,10.27863745,188.86,188.79,9.5]
["bitfinex","SOLUSD",1736862506959,8.63853745,188.86,188.83,4.5]
["bitfinex","SOLUSD",1736862507464,8.63853745,188.86,188.83,9.5]
["bitfinex","SOLUSD",1736862507644,8.63853745,188.86,188.75,6.0403]
["bitfinex","SOLUSD",1736862507645,8.63853745,188.86,188.85,4.5]
["bitfinex","SOLUSD",1736862507846,8.63853745,188.86,188.84,9.5]
["bitfinex","SOLUSD",1736862508571,8.63853745,188.86,188.82,4.5]
["bitfinex","SOLUSD",1736862508776,8.63853745,188.86,188.79,4.5]
["bitfinex","SOLUSD",1736862509064,20.0,188.83,188.77,5.0]
["bitfinex","SOLUSD",1736862509258,20.0,188.83,188.78,4.5]
["bitfinex","SOLUSD",1736862509438,20.0,188.83,188.75,15.5403]
["bitfinex","SOLUSD",1736862509634,20.0,188.83,188.77,4.5]
["bitfinex","SOLUSD",1736862509851,20.0,188.83,188.75,9.5]
["bitfinex","SOLUSD",1736862510055,20.0,188.83,188.77,4.5]
["bitfinex","SOLUSD",1736862510260,20.0,188.83,188.77,9.5]
["bitfinex","SOLUSD",1736862510461,20.0,188.83,188.76,5.0]
["bitfinex","SOLUSD",1736862510643,20.0,188.83,188.75,5.0]
["bitfinex","SOLUSD",1736862510843,20.0,188.83,188.74,4.5]
["bitfinex","SOLUSD",1736862511050,20.0,188.83,188.76,9.5]
["bitfinex","SOLUSD",1736862511369,20.03,188.83,188.75,9.5]
["bitfinex","SOLUSD",1736862511540,20.03,188.83,188.76,4.5]
["bitfinex","SOLUSD",1736862511859,20.03,188.83,188.74,5.0]
["bitfinex","SOLUSD",1736862512168,20.03,188.83,188.75,5.0]
["bitfinex","SOLUSD",1736862512375,20.03,188.83,188.78,4.5]
["bitfinex","SOLUSD",1736862512667,0.03,188.83,188.79,5.0]
["bitfinex","SOLUSD",1736862512839,0.03,188.83,188.78,9.5]
["bitfinex","SOLUSD",1736862513041,20.03,188.83,188.77,9.5]
["bitfinex","SOLUSD",1736862513241,0.03,188.83,188.78,4.5]
["bitfinex","SOLUSD",1736862513540,0.03,188.83,188.81,4.5]
["bitfinex","SOLUSD",1736862513752,20.03,188.83,188.81,4.5]
["bitfinex","SOLUSD",1736862514050,20.03,188.83,188.79,4.5]
["bitfinex","SOLUSD",1736862514248,20.03,188.83,188.81,4.5]
["bitfinex","SOLUSD",1736862514659,20.03,188.83,188.78,9.5]
["bitfinex","SOLUSD",1736862515053,20.03,188.83,188.79,4.5]
["bitfinex","SOLUSD",1736862515251,20.03,188.83,188.78,4.5]
["bitfinex","SOLUSD",1736862515550,20.03,188.83,188.8,4.5]
["bitfinex","SOLUSD",1736862515973,20.03,188.83,188.81,4.5]
["bitfinex","SOLUSD",1736862516366,20.03,188.83,188.79,4.5]
["bitfinex","SOLUSD",1736862516564,20.03,188.83,188.78,5.0]
["bitfinex","SOLUSD",1736862516864,20.03,188.83,188.79,4.5]
["bitfinex","SOLUSD",1736862517171,20.03,188.83,188.78,4.5]
["bitfinex","SOLUSD",1736862517357,20.03,188.83,188.8,4.5]
["bitfinex","SOLUSD",1736862518375,0.03,188.83,188.81,5.0]
["bitfinex","SOLUSD",1736862519546,0.03,188.83,188.8,4.5]
["bitfinex","SOLUSD",1736862519748,0.03,188.83,188.81,5.0]
["bitfinex","SOLUSD",1736862520688,0.03,188.83,188.78,9.5]
["bitfinex","SOLUSD",1736862520978,0.03,188.83,188.8,4.5]
["bitfinex","SOLUSD",1736862521270,20.03,188.83,188.76,9.5]
["bitfinex","SOLUSD",1736862521485,20.03,188.83,188.77,9.5]
["bitfinex","SOLUSD",1736862521659,20.0,188.79,188.71,4.5]
["bitfinex","SOLUSD",1736862521861,20.0,188.79,188.68,9.5]
["bitfinex","SOLUSD",1736862522073,20.0,188.79,188.69,4.5]
["bitfinex","SOLUSD",1736862522868,22.18715063,188.79,188.69,4.5]
["bitfinex","SOLUSD",1736862523060,1.3242,188.78,188.69,4.563]
["bitfinex","SOLUSD",1736862523387,1.3242,188.78,188.7,5.0]
["bitfinex","SOLUSD",1736862523561,1.3242,188.78,188.69,9.563]
["bitfinex","SOLUSD",1736862524682,1.3242,188.78,188.69,0.063]
["bitfinex","SOLUSD",1736862525062,20.0,188.74,188.69,0.063]
["bitfinex","SOLUSD",1736862525263,20.0,188.72,188.69,0.063]
["bitfinex","SOLUSD",1736862525485,20.0,188.72,188.69,4.563]
["bitfinex","SOLUSD",1736862525665,20.0,188.72,188.69,0.063]
["bitfinex","SOLUSD",1736862527073,20.0,188.72,188.69,9.563]
["bitfinex","SOLUSD",1736862527391,20.0,188.72,188.69,4.563]
["bitfinex","SOLUSD",1736862527779,20.0,188.72,188.69,0.063]
["bitfinex","SOLUSD",1736862530500,20.0,188.72,188.69,5.063]
["bitfinex","SOLUSD",1736862530803,20.0,188.72,188.69,0.063]
["bitfinex","SOLUSD",1736862532769,21.573,188.72,188.69,0.063]
["bitfinex","SOLUSD",1736862533571,20.0,188.72,188.69,0.063]
["bitfinex","SOLUSD",1736862534879,20.0,188.7,188.69,0.063]
["bitfinex","SOLUSD",1736862538278,22.11992897,188.7,188.69,0.063]
["bitfinex","SOLUSD",1736862538479,20.0,188.7,188.69,0.063]
["bitfinex","SOLUSD",1736862539203,1.3245,188.74,188.69,0.063]
["bitfinex","SOLUSD",1736862539380,1.573,188.77,188.69,9.563]
["bitfinex","SOLUSD",1736862539583,1.573,188.77,188.69,5.063]
["bitfinex","SOLUSD",1736862539993,20.0,188.75,188.69,5.063]
["bitfinex","SOLUSD",1736862540388,20.0,188.74,188.69,0.063]
["bitfinex","SOLUSD",1736862540798,1.573,188.77,188.7,9.5]
["bitfinex","SOLUSD",1736862540972,7.8023,188.82,188.74,4.5]
["bitfinex","SOLUSD",1736862541179,20.0,188.79,188.72,9.5]
["bitfinex","SOLUSD",1736862541379,20.0,188.79,188.71,4.5]
["bitfinex","SOLUSD",1736862541595,20.0,188.75,188.69,4.563]
["bitfinex","SOLUSD",1736862541788,20.0,188.75,188.69,0.063]
["bitfinex","SOLUSD",1736862544109,20.0,188.71,188.69,0.063]
["bitfinex","SOLUSD",1736862544409,20.0,188.67,188.61,9.5]
["bitfinex","SOLUSD",1736862544582,20.0,188.67,188.61,4.5]
["bitfinex","SOLUSD",1736862544912,1.5098,188.72,188.66,5.0]
["bitfinex","SOLUSD",1736862545212,20.0,188.7,188.66,5.0]
["bitfinex","SOLUSD",1736862547118,20.0,188.7,188.65,5.0]
["bitfinex","SOLUSD",1736862547411,20.0,188.68,188.61,5.0]
["bitfinex","SOLUSD",1736862547706,20.0,188.68,188.6,4.563]
["bitfinex","SOLUSD",1736862547909,20.0,188.68,188.61,5.0]
["bitfinex","SOLUSD",1736862548616,20.0,188.68,188.62,4.5]
["bitfinex","SOLUSD",1736862548788,20.0,188.68,188.61,5.0]
["bitfinex","SOLUSD",1736862549198,20.0,188.68,188.6,5.063]
["bitfinex","SOLUSD",1736862549518,20.0,188.68,188.61,0.063]
["bitfinex","SOLUSD",1736862549717,20.0,188.68,188.61,5.063]
["bitfinex","SOLUSD",1736862549900,20.0,188.68,188.61,0.063]
["bitfinex","SOLUSD",1736862550098,20.0,188.64,188.61,0.063]
["bitfinex","SOLUSD",1736862551819,20.0,188.64,188.61,5.063]
["bitfinex","SOLUSD",1736862551984,20.0,188.64,188.61,0.063]
["bitfinex","SOLUSD",1736862552423,20.0,188.64,188.61,5.063]
["bitfinex","SOLUSD",1736862553114,20.0,188.64,188.61,0.063]
["bitfinex","SOLUSD",1736862554312,20.0,188.66,188.61,5.063]
["bitfinex","SOLUSD",1736862554693,20.0,188.66,188.61,0.063]
["bitfinex","SOLUSD",1736862554893,20.0,188.66,188.62,5.0]
["bitfinex","SOLUSD",1736862555089,2.12112108,188.68,188.61,9.563]
["bitfinex","SOLUSD",1736862555306,21.3248,188.7,188.61,9.563]
["bitfinex","SOLUSD",1736862555640,21.3248,188.7,188.61,0.063]
["bitfinex","SOLUSD",1736862555919,20.0,188.66,188.61,0.063]
["bitfinex","SOLUSD",1736862556790,20.0,188.62,188.61,0.063]
["bitfinex","SOLUSD",1736862557919,20.0,188.58,188.57,0.063]
["bitfinex","SOLUSD",1736862558091,5.98,188.58,188.57,0.063]
["bitfinex","SOLUSD",1736862559305,29.756884,188.58,188.57,0.063]
["bitfinex","SOLUSD",1736862559520,1.3257,188.57,188.56,0.063]
["bitfinex","SOLUSD",1736862559718,25.102584,188.57,188.56,0.063]
["bitfinex","SOLUSD",1736862560231,5.98,188.58,188.56,0.063]
["bitfinex","SOLUSD",1736862560806,20.0,188.57,188.56,0.063]
["bitfinex","SOLUSD",1736862564899,31.082584,188.58,188.56,0.063]
["bitfinex","SOLUSD",1736862570946,23.776884,188.57,188.56,0.063]
["bitfinex","SOLUSD",1736862571123,20.0,188.54,188.53,0.063]
["bitfinex","SOLUSD",1736862571325,20.0,188.54,188.46,16.0766]
["bitfinex","SOLUSD",1736862571626,20.0,188.49,188.42,10.6341]
["bitfinex","SOLUSD",1736862571834,20.0,188.49,188.43,9.5]
["bitfinex","SOLUSD",1736862572038,20.0,188.49,188.46,9.5]
["bitfinex","SOLUSD",1736862572234,1.5773,188.54,188.47,5.0]
["bitfinex","SOLUSD",1736862572536,20.0,188.51,188.42,11.1341]
["bitfinex","SOLUSD",1736862572749,20.0,188.47,188.42,0.063]
["bitfinex","SOLUSD",1736862573323,20.0,188.47,188.42,5.063]
["bitfinex","SOLUSD",1736862575350,20.0,188.47,188.42,0.063]
["bitfinex","SOLUSD",1736862575737,20.0,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736862577955,20.0,188.43,188.41,0.063]
["bitfinex","SOLUSD",1736862578160,20.0,188.43,188.38,0.063]
["bitfinex","SOLUSD",1736862580154,20.0,188.41,188.38,0.063]
["bitfinex","SOLUSD",1736862581863,21.3269,188.41,188.38,0.063]
["bitfinex","SOLUSD",1736862584961,5.0,188.43,188.38,0.063]
["bitfinex","SOLUSD",1736862585170,3.67223045,188.45,188.38,5.063]
["bitfinex","SOLUSD",1736862585465,5.98,188.47,188.41,9.5]
["bitfinex","SOLUSD",1736862585660,20.0,188.44,188.41,9.5]
["bitfinex","SOLUSD",1736862586568,20.0,188.44,188.4,5.0]
["bitfinex","SOLUSD",1736862586768,20.0,188.44,188.38,5.063]
["bitfinex","SOLUSD",1736862586974,20.0,188.44,188.38,0.063]
["bitfinex","SOLUSD",1736862588067,21.3267,188.43,188.38,0.063]
["bitfinex","SOLUSD",1736862589451,16.04222447,188.47,188.38,0.063]
["bitfinex","SOLUSD",1736862589660,16.04222447,188.47,188.39,5.0]
["bitfinex","SOLUSD",1736862589858,20.0,188.43,188.38,0.063]
["bitfinex","SOLUSD",1736862590860,26.60288783,188.43,188.38,0.063]
["bitfinex","SOLUSD",1736862591368,20.0,188.39,188.37,0.063]
["bitfinex","SOLUSD",1736862592253,1.3271,188.38,188.33,0.063]
["bitfinex","SOLUSD",1736862593272,25.98,188.39,188.34,4.5]
["bitfinex","SOLUSD",1736862593461,25.98,188.39,188.34,9.5]
["bitfinex","SOLUSD",1736862593660,25.98,188.39,188.34,5.0]
["bitfinex","SOLUSD",1736862594981,25.91611805,188.39,188.34,5.0]
["bitfinex","SOLUSD",1736862596781,25.91611805,188.39,188.35,5.0]
["bitfinex","SOLUSD",1736862597476,25.91611805,188.39,188.36,5.0]
["bitfinex","SOLUSD",1736862598883,8.76351497,188.41,188.38,9.5]
["bitfinex","SOLUSD",1736862599087,8.76351497,188.41,188.4,4.5]
["bitfinex","SOLUSD",1736862599658,8.76351497,188.41,188.39,5.0]
["bitfinex","SOLUSD",1736862600283,8.76351497,188.41,188.4,4.5]
["bitfinex","SOLUSD",1736862600487,8.76351497,188.41,188.39,5.0]
["bitfinex","SOLUSD",1736862600686,8.76351497,188.41,188.38,5.0]
["bitfinex","SOLUSD",1736862600976,8.76351497,188.41,188.38,4.5]
["bitfinex","SOLUSD",1736862601179,8.76351497,188.41,188.4,4.5]
["bitfinex","SOLUSD",1736862601386,8.76351497,188.41,188.4,9.5]
["bitfinex","SOLUSD",1736862601564,8.76351497,188.41,188.4,5.0]
["bitfinex","SOLUSD",1736862602178,8.76351497,188.41,188.38,9.5]
["bitfinex","SOLUSD",1736862602381,8.76351497,188.41,188.36,6.4625]
["bitfinex","SOLUSD",1736862602382,8.76351497,188.41,188.4,9.5]
["bitfinex","SOLUSD",1736862602793,8.76351497,188.41,188.4,11.1405]
["bitfinex","SOLUSD",1736862602958,8.76351497,188.41,188.4,35.55195071]
["bitfinex","SOLUSD",1736862603382,8.76351497,188.41,188.4,11.1405]
["bitfinex","SOLUSD",1736862605366,8.76351497,188.41,188.4,5.0]
["bitfinex","SOLUSD",1736862605556,8.76351497,188.41,188.39,5.0]
["bitfinex","SOLUSD",1736862605978,8.76351497,188.41,188.4,4.5]
["bitfinex","SOLUSD",1736862606180,8.76351497,188.41,188.4,9.5]
["bitfinex","SOLUSD",1736862606382,8.76351497,188.41,188.39,4.5]
["bitfinex","SOLUSD",1736862606589,8.76351497,188.41,188.4,9.5]
["bitfinex","SOLUSD",1736862608069,7.09691497,188.41,188.4,57.68833471]
["bitfinex","SOLUSD",1736862608293,0.063,188.44,188.43,33.276884]
["bitfinex","SOLUSD",1736862608587,0.063,188.44,188.43,57.68833471]
["bitfinex","SOLUSD",1736862612289,0.063,188.44,188.43,33.91145071]
["bitfinex","SOLUSD",1736862612968,0.063,188.44,188.43,9.5]
["bitfinex","SOLUSD",1736862616188,0.063,188.44,188.42,5.0]
["bitfinex","SOLUSD",1736862616501,0.063,188.44,188.43,5.0]
["bitfinex","SOLUSD",1736862616996,0.063,188.44,188.42,9.5]
["bitfinex","SOLUSD",1736862617194,0.063,188.44,188.43,9.5]
["bitfinex","SOLUSD",1736862617575,0.063,188.44,188.43,33.91145071]
["bitfinex","SOLUSD",1736862619188,0.063,188.44,188.43,57.68833471]
["bitfinex","SOLUSD",1736862619997,0.063,188.44,188.43,63.86423471]
["bitfinex","SOLUSD",1736862620307,8.55917788,188.48,188.47,9.5]
["bitfinex","SOLUSD",1736862620489,8.55917788,188.48,188.47,62.68833471]
["bitfinex","SOLUSD",1736862620807,8.55917788,188.48,188.47,67.68833471]
["bitfinex","SOLUSD",1736862622607,8.55917788,188.48,188.47,73.86423471]
["bitfinex","SOLUSD",1736862623606,0.03,188.58,188.57,9.5]
["bitfinex","SOLUSD",1736862623981,0.03,188.58,188.57,5.0]
["bitfinex","SOLUSD",1736862624179,0.03,188.58,188.54,5.0]
["bitfinex","SOLUSD",1736862624410,0.03,188.58,188.5,5.0]
["bitfinex","SOLUSD",1736862624596,1.6618,188.57,188.5,5.0]
["bitfinex","SOLUSD",1736862624909,20.0,188.54,188.49,9.5]
["bitfinex","SOLUSD",1736862625111,20.0,188.54,188.49,5.0]
["bitfinex","SOLUSD",1736862625309,8.87970498,188.53,188.48,5.0]
["bitfinex","SOLUSD",1736862625824,10.20570498,188.53,188.48,5.0]
["bitfinex","SOLUSD",1736862626187,8.65894181,188.52,188.48,5.0]
["bitfinex","SOLUSD",1736862626809,8.65894181,188.52,188.48,9.5]
["bitfinex","SOLUSD",1736862628109,20.0,188.49,188.45,9.5]
["bitfinex","SOLUSD",1736862628618,20.0,188.49,188.45,5.0]
["bitfinex","SOLUSD",1736862628910,1.6618,188.48,188.42,9.5]
["bitfinex","SOLUSD",1736862629092,1.6618,188.48,188.46,4.5]
["bitfinex","SOLUSD",1736862629699,1.6618,188.48,188.47,5.0]
["bitfinex","SOLUSD",1736862629896,1.6618,188.48,188.47,9.5]
["bitfinex","SOLUSD",1736862630218,8.65894181,188.52,188.5,9.5]
["bitfinex","SOLUSD",1736862630605,8.65894181,188.52,188.51,9.5]
["bitfinex","SOLUSD",1736862630788,8.65894181,188.52,188.51,33.91145071]
["bitfinex","SOLUSD",1736862631796,8.65894181,188.52,188.51,9.5]
["bitfinex","SOLUSD",1736862631998,8.65894181,188.52,188.51,33.91145071]
["bitfinex","SOLUSD",1736862632519,8.65894181,188.52,188.51,57.68833471]
["bitfinex","SOLUSD",1736862633932,8.72194181,188.52,188.51,57.68833471]
["bitfinex","SOLUSD",1736862636095,8.72194181,188.52,188.51,74.28913471]
["bitfinex","SOLUSD",1736862636297,7.98634181,188.52,188.51,99.49580236]
["bitfinex","SOLUSD",1736862636520,0.063,188.52,188.51,99.49580236]
["bitfinex","SOLUSD",1736862636701,0.063,188.52,188.51,75.08435165]
["bitfinex","SOLUSD",1736862638620,0.063,188.52,188.51,65.08435165]
["bitfinex","SOLUSD",1736862640343,0.063,188.52,188.51,9.5]
["bitfinex","SOLUSD",1736862647031,0.063,188.52,188.51,33.91145071]
["bitfinex","SOLUSD",1736862648949,0.063,188.52,188.51,57.68833471]
["bitfinex","SOLUSD",1736862649250,0.063,188.52,188.51,68.48361208]
["bitfinex","SOLUSD",1736862649816,0.03,188.58,188.57,33.276884]
["bitfinex","SOLUSD",1736862650017,0.03,188.58,188.57,63.48343206]
["bitfinex","SOLUSD",1736862650709,0.03,188.58,188.57,58.48343206]
["bitfinex","SOLUSD",1736862651248,0.03,188.58,188.57,63.48343206]
["bitfinex","SOLUSD",1736862651811,0.03,188.58,188.57,58.48343206]
["bitfinex","SOLUSD",1736862652721,0.03,188.58,188.57,63.48343206]
["bitfinex","SOLUSD",1736862652939,0.03,188.58,188.57,58.48343206]
["bitfinex","SOLUSD",1736862653114,0.03,188.58,188.57,63.48343206]
["bitfinex","SOLUSD",1736862653442,0.03,188.58,188.57,58.48343206]
["bitfinex","SOLUSD",1736862654313,0.03,188.58,188.57,33.91145071]
["bitfinex","SOLUSD",1736862654615,0.03,188.58,188.57,9.5]
["bitfinex","SOLUSD",1736862655324,0.03,188.58,188.57,33.91145071]
["bitfinex","SOLUSD",1736862656234,0.03,188.58,188.57,58.48348963]
["bitfinex","SOLUSD",1736862656735,0.03,188.58,188.57,63.48348963]
["bitfinex","SOLUSD",1736862656911,0.03,188.58,188.57,68.48348963]
["bitfinex","SOLUSD",1736862657320,0.063,188.63,188.62,38.276884]
["bitfinex","SOLUSD",1736862657531,0.063,188.63,188.62,58.48315321]
["bitfinex","SOLUSD",1736862658125,0.063,188.63,188.62,63.48315321]
["bitfinex","SOLUSD",1736862658545,0.063,188.63,188.62,92.89460392]
["bitfinex","SOLUSD",1736862658749,0.063,188.63,188.62,68.48315321]
["bitfinex","SOLUSD",1736862659831,0.063,188.63,188.62,92.89460392]
["bitfinex","SOLUSD",1736862660443,0.063,188.63,188.62,68.48315321]
["bitfinex","SOLUSD",1736862660742,0.063,188.63,188.62,33.91145071]
["bitfinex","SOLUSD",1736862663524,0.063,188.63,188.62,57.68833471]
["bitfinex","SOLUSD",1736862664741,0.063,188.63,188.62,33.91145071]
["bitfinex","SOLUSD",1736862664950,0.063,188.63,188.62,9.5]
["bitfinex","SOLUSD",1736862666222,0.063,188.63,188.62,33.91145071]
["bitfinex","SOLUSD",1736862667951,0.063,188.63,188.62,37.78150345]
["bitfinex","SOLUSD",1736862668826,0.063,188.63,188.62,13.37005274]
["bitfinex","SOLUSD",1736862669019,0.063,188.63,188.62,9.5]
["bitfinex","SOLUSD",1736862669836,1.6662,188.63,188.61,9.5]
["bitfinex","SOLUSD",1736862670146,1.6662,188.63,188.62,5.0]
["bitfinex","SOLUSD",1736862670446,1.6662,188.63,188.62,9.5]
["bitfinex","SOLUSD",1736862670654,1.6662,188.63,188.62,4.5]
["bitfinex","SOLUSD",1736862671249,1.6662,188.63,188.62,9.5]
["bitfinex","SOLUSD",1736862671430,1.6662,188.63,188.62,4.5]
["bitfinex","SOLUSD",1736862671840,1.6662,188.63,188.6,9.5]
["bitfinex","SOLUSD",1736862672151,20.0,188.6,188.59,3.85783497]
["bitfinex","SOLUSD",1736862672327,20.0,188.6,188.59,0.52463497]
["bitfinex","SOLUSD",1736862673325,20.0,188.6,188.58,0.03]
["bitfinex","SOLUSD",1736862680364,1.3256,188.59,188.58,0.03]
["bitfinex","SOLUSD",1736862680724,6.6281,188.54,188.51,0.03]
["bitfinex","SOLUSD",1736862680930,20.0,188.51,188.44,4.5]
["bitfinex","SOLUSD",1736862681157,20.0,188.51,188.44,9.5]
["bitfinex","SOLUSD",1736862681335,20.0,188.51,188.45,4.5]
["bitfinex","SOLUSD",1736862681537,20.0,188.51,188.45,9.5]
["bitfinex","SOLUSD",1736862681731,20.0,188.51,188.47,5.0]
["bitfinex","SOLUSD",1736862682038,20.0,188.51,188.45,4.5]
["bitfinex","SOLUSD",1736862682239,20.0,188.51,188.44,9.5]
["bitfinex","SOLUSD",1736862682444,20.0,188.51,188.45,5.0]
["bitfinex","SOLUSD",1736862682646,20.0,188.51,188.44,9.5]
["bitfinex","SOLUSD",1736862682950,20.0,188.51,188.45,5.0]
["bitfinex","SOLUSD",1736862683256,20.0,188.51,188.44,9.5]
["bitfinex","SOLUSD",1736862684243,20.0,188.51,188.46,4.5]
["bitfinex","SOLUSD",1736862684643,20.0,188.51,188.45,9.5]
["bitfinex","SOLUSD",1736862684942,20.0,188.51,188.46,9.5]
["bitfinex","SOLUSD",1736862685344,20.0,188.51,188.45,5.0]
["bitfinex","SOLUSD",1736862685543,20.0,188.51,188.43,5.0]
["bitfinex","SOLUSD",1736862685865,1.3262,188.5,188.42,9.5]
["bitfinex","SOLUSD",1736862686035,20.0,188.46,188.42,9.5]
["bitfinex","SOLUSD",1736862686356,20.0,188.42,188.41,0.03]
["bitfinex","SOLUSD",1736862687547,20.0,188.42,188.39,5.03]
["bitfinex","SOLUSD",1736862687748,20.0,188.42,188.39,0.03]
["bitfinex","SOLUSD",1736862687937,20.0,188.42,188.39,5.03]
["bitfinex","SOLUSD",1736862688134,20.0,188.42,188.39,0.03]
["bitfinex","SOLUSD",1736862688552,20.0,188.42,188.39,5.03]
["bitfinex","SOLUSD",1736862689261,20.0,188.42,188.39,9.53]
["bitfinex","SOLUSD",1736862689447,20.0,188.42,188.4,9.5]
["bitfinex","SOLUSD",1736862689636,5.92,188.45,188.43,9.5]
["bitfinex","SOLUSD",1736862691359,1.5199,188.46,188.42,5.0]
["bitfinex","SOLUSD",1736862691566,21.5199,188.46,188.4,5.0]
["bitfinex","SOLUSD",1736862691949,21.5199,188.46,188.41,5.0]
["bitfinex","SOLUSD",1736862692864,21.5199,188.46,188.4,9.5]
["bitfinex","SOLUSD",1736862693050,21.5199,188.46,188.39,5.03]
["bitfinex","SOLUSD",1736862693443,21.5199,188.46,188.4,5.0]
["bitfinex","SOLUSD",1736862693645,21.5199,188.46,188.39,0.03]
["bitfinex","SOLUSD",1736862694044,21.5199,188.46,188.43,0.03]
["bitfinex","SOLUSD",1736862695067,1.3266,188.45,188.43,0.03]
["bitfinex","SOLUSD",1736862696654,20.0,188.41,188.39,0.03]
["bitfinex","SOLUSD",1736862697856,20.0,188.41,188.35,4.5]
["bitfinex","SOLUSD",1736862698066,20.0,188.37,188.35,9.5]
["bitfinex","SOLUSD",1736862699564,20.0,188.37,188.35,4.5]
["bitfinex","SOLUSD",1736862699977,20.0,188.37,188.34,5.0]
["bitfinex","SOLUSD",1736862700270,20.0,188.37,188.34,9.5]
["bitfinex","SOLUSD",1736862700472,20.0,188.36,188.34,9.5]
["bitfinex","SOLUSD",1736862700771,20.0,188.36,188.35,5.0]
["bitfinex","SOLUSD",1736862700971,20.0,188.36,188.34,9.5]
["bitfinex","SOLUSD",1736862703269,20.0,188.36,188.35,9.5]
["bitfinex","SOLUSD",1736862704775,20.0,188.36,188.35,5.0]
["bitfinex","SOLUSD",1736862705081,20.0,188.36,188.35,9.5]
["bitfinex","SOLUSD",1736862705578,8.55290127,188.39,188.38,9.5]
["bitfinex","SOLUSD",1736862706376,8.55290127,188.39,188.38,5.0]
["bitfinex","SOLUSD",1736862706555,8.55290127,188.39,188.34,0.03]
["bitfinex","SOLUSD",1736862706556,20.0,188.36,188.35,5.0]
["bitfinex","SOLUSD",1736862706768,20.0,188.36,188.34,9.53]
["bitfinex","SOLUSD",1736862707246,20.0,188.36,188.34,5.03]
["bitfinex","SOLUSD",1736862709589,20.0,188.36,188.34,0.03]
["bitfinex","SOLUSD",1736862714601,20.0,188.34,188.33,0.063]
["bitfinex","SOLUSD",1736862714982,20.0,188.36,188.33,0.063]
["bitfinex","SOLUSD",1736862717292,21.3272,188.36,188.33,0.063]
["bitfinex","SOLUSD",1736862717535,20.0,188.34,188.25,4.53]
["bitfinex","SOLUSD",1736862717698,20.0,188.3,188.23,4.47]
["bitfinex","SOLUSD",1736862718019,20.0,188.3,188.23,9.47]
["bitfinex","SOLUSD",1736862718419,20.0,188.3,188.24,5.0]
["bitfinex","SOLUSD",1736862718940,20.0,188.3,188.22,5.03]
["bitfinex","SOLUSD",1736862718941,20.0,188.26,188.22,5.03]
["bitfinex","SOLUSD",1736862719122,20.0,188.26,188.24,5.0]
["bitfinex","SOLUSD",1736862719292,20.0,188.26,188.22,5.03]
["bitfinex","SOLUSD",1736862719499,20.0,188.26,188.25,5.0]
["bitfinex","SOLUSD",1736862719922,1.3277,188.29,188.25,5.0]
["bitfinex","SOLUSD",1736862720327,20.0,188.26,188.22,0.03]
["bitfinex","SOLUSD",1736862720500,20.0,188.26,188.24,5.0]
["bitfinex","SOLUSD",1736862721004,20.0,188.23,188.22,5.03]
["bitfinex","SOLUSD",1736862721411,20.0,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736862721611,20.0,188.23,188.22,5.03]
["bitfinex","SOLUSD",1736862722102,20.0,188.23,188.22,9.5]
["bitfinex","SOLUSD",1736862722725,5.9,188.25,188.24,9.47]
["bitfinex","SOLUSD",1736862723027,5.9,188.33,188.3,5.0]
["bitfinex","SOLUSD",1736862723533,20.0,188.31,188.3,5.0]
["bitfinex","SOLUSD",1736862723698,5.9,188.33,188.27,5.0]
["bitfinex","SOLUSD",1736862723904,5.9,188.33,188.22,1.5494]
["bitfinex","SOLUSD",1736862723905,20.0,188.3,188.24,5.0]
["bitfinex","SOLUSD",1736862724103,20.0,188.3,188.23,9.47]
["bitfinex","SOLUSD",1736862724319,20.0,188.28,188.22,5.03]
["bitfinex","SOLUSD",1736862725308,20.0,188.26,188.22,0.03]
["bitfinex","SOLUSD",1736862725507,137.77,188.21,188.2,0.063]
["bitfinex","SOLUSD",1736862725723,20.0,188.18,188.17,9.47]
["bitfinex","SOLUSD",1736862725934,20.0,188.18,188.17,5.0]
["bitfinex","SOLUSD",1736862726121,20.0,188.18,188.17,9.47]
["bitfinex","SOLUSD",1736862726427,20.0,188.22,188.17,9.47]
["bitfinex","SOLUSD",1736862726605,20.0,188.22,188.2,5.0]
["bitfinex","SOLUSD",1736862727114,20.0,188.24,188.2,5.0]
["bitfinex","SOLUSD",1736862727520,3.48679728,188.25,188.2,5.0]
["bitfinex","SOLUSD",1736862727701,20.0,188.24,188.2,5.0]
["bitfinex","SOLUSD",1736862729225,1.5921,188.27,188.22,5.0]
["bitfinex","SOLUSD",1736862729417,6.1641,188.29,188.26,5.0]
["bitfinex","SOLUSD",1736862729418,3.51159263,188.29,188.26,5.0]
["bitfinex","SOLUSD",1736862729615,2.18389263,188.29,188.26,5.0]
["bitfinex","SOLUSD",1736862729822,2.18389263,188.29,188.24,4.47]
["bitfinex","SOLUSD",1736862729823,5.9,188.3,188.27,5.0]
["bitfinex","SOLUSD",1736862730320,20.0,188.28,188.27,5.0]
["bitfinex","SOLUSD",1736862730523,5.9,188.3,188.27,5.0]
["bitfinex","SOLUSD",1736862730937,20.0,188.28,188.27,5.0]
["bitfinex","SOLUSD",1736862731127,5.9,188.3,188.27,5.0]
["bitfinex","SOLUSD",1736862731530,5.9,188.3,188.22,4.47]
["bitfinex","SOLUSD",1736862731531,20.0,188.27,188.26,5.0]
["bitfinex","SOLUSD",1736862732545,20.0,188.27,188.21,5.0]
["bitfinex","SOLUSD",1736862732716,20.0,188.23,188.2,5.03]
["bitfinex","SOLUSD",1736862733034,20.0,188.23,188.2,0.03]
["bitfinex","SOLUSD",1736862733435,21.3279,188.27,188.21,5.0]
["bitfinex","SOLUSD",1736862733738,21.3279,188.27,188.23,5.0]
["bitfinex","SOLUSD",1736862736322,21.3279,188.27,188.22,5.0]
["bitfinex","SOLUSD",1736862736529,20.0,188.23,188.2,0.03]
["bitfinex","SOLUSD",1736862737947,19.93606035,188.23,188.2,0.03]
["bitfinex","SOLUSD",1736862738314,5.9,188.22,188.2,0.03]
["bitfinex","SOLUSD",1736862738737,137.8,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736862739919,23.776884,188.21,188.15,5.03]
["bitfinex","SOLUSD",1736862740123,20.0,188.17,188.15,0.03]
["bitfinex","SOLUSD",1736862740549,20.0,188.18,188.15,5.03]
["bitfinex","SOLUSD",1736862741150,20.0,188.18,188.16,5.0]
["bitfinex","SOLUSD",1736862741352,20.0,188.19,188.17,5.0]
["bitfinex","SOLUSD",1736862741848,20.0,188.19,188.15,5.03]
["bitfinex","SOLUSD",1736862742056,20.0,188.19,188.15,0.03]
["bitfinex","SOLUSD",1736862743135,20.0,188.17,188.15,0.03]
["bitfinex","SOLUSD",1736862743356,21.3286,188.16,188.14,0.063]
["bitfinex","SOLUSD",1736862743630,20.0,188.12,188.11,5.0]
["bitfinex","SOLUSD",1736862743856,20.0,188.12,188.1,5.0]
["bitfinex","SOLUSD",1736862744144,20.0,188.12,188.08,9.47]
["bitfinex","SOLUSD",1736862744337,20.0,188.12,188.09,5.0]
["bitfinex","SOLUSD",1736862744860,20.0,188.12,188.11,5.0]
["bitfinex","SOLUSD",1736862745068,20.0,188.12,188.08,9.47]
["bitfinex","SOLUSD",1736862745362,20.0,188.12,188.08,5.0]
["bitfinex","SOLUSD",1736862746369,20.0,188.12,188.06,5.063]
["bitfinex","SOLUSD",1736862746558,20.0,188.08,188.06,0.063]
["bitfinex","SOLUSD",1736862746759,20.0,188.07,188.06,0.063]
["bitfinex","SOLUSD",1736862747129,20.0,188.07,188.06,9.533]
["bitfinex","SOLUSD",1736862748251,20.0,188.07,188.06,5.063]
["bitfinex","SOLUSD",1736862748557,20.0,188.07,188.06,9.533]
["bitfinex","SOLUSD",1736862749053,20.0,188.07,188.06,5.063]
["bitfinex","SOLUSD",1736862749255,20.0,188.07,188.06,0.063]
["bitfinex","SOLUSD",1736862749659,20.0,188.06,188.04,0.03]
["bitfinex","SOLUSD",1736862751369,20.0,188.02,188.01,0.063]
["bitfinex","SOLUSD",1736862752941,20.0,188.04,188.01,5.063]
["bitfinex","SOLUSD",1736862756269,0.063,188.06,188.02,5.0]
["bitfinex","SOLUSD",1736862756446,0.063,188.06,188.02,9.47]
["bitfinex","SOLUSD",1736862756856,0.063,188.06,188.04,5.0]
["bitfinex","SOLUSD",1736862757051,0.063,188.06,188.01,0.063]
["bitfinex","SOLUSD",1736862757052,0.063,188.06,188.05,9.47]
["bitfinex","SOLUSD",1736862757339,0.063,188.06,188.03,5.0]
["bitfinex","SOLUSD",1736862757965,0.063,188.06,188.05,5.0]
["bitfinex","SOLUSD",1736862759149,0.063,188.06,188.01,0.063]
["bitfinex","SOLUSD",1736862759652,43.839884,188.06,188.01,0.063]
["bitfinex","SOLUSD",1736862759970,45.169184,188.06,188.01,0.063]
["bitfinex","SOLUSD",1736862760291,20.0,188.01,187.95,7.8061]
["bitfinex","SOLUSD",1736862760582,20.0,188.01,187.92,0.063]
["bitfinex","SOLUSD",1736862763188,21.6663,188.05,187.93,24.5150674]
["bitfinex","SOLUSD",1736862763558,21.6663,188.05,187.94,24.5150674]
["bitfinex","SOLUSD",1736862763857,21.6663,188.05,187.93,24.5150674]
["bitfinex","SOLUSD",1736862764176,20.0,188.04,187.93,24.5150674]
["bitfinex","SOLUSD",1736862764387,25.88,188.04,187.95,24.5150674]
["bitfinex","SOLUSD",1736862764678,25.88,188.04,187.93,24.5150674]
["bitfinex","SOLUSD",1736862765050,25.88,188.04,187.92,0.063]
["bitfinex","SOLUSD",1736862765251,20.0,187.99,187.92,0.063]
["bitfinex","SOLUSD",1736862766495,20.0,188.01,187.92,0.063]
["bitfinex","SOLUSD",1736862767277,2.16757491,188.05,187.95,24.5150674]
["bitfinex","SOLUSD",1736862767278,5.88,188.05,187.95,24.5150674]
["bitfinex","SOLUSD",1736862767878,20.0,188.02,187.94,24.5150674]
["bitfinex","SOLUSD",1736862768076,20.0,188.02,187.93,24.5150674]
["bitfinex","SOLUSD",1736862768388,20.0,188.02,187.94,24.5150674]
["bitfinex","SOLUSD",1736862768758,20.0,188.02,187.93,24.5150674]
["bitfinex","SOLUSD",1736862769272,20.0,188.02,187.92,48.3549514]
["bitfinex","SOLUSD",1736862769470,20.0,188.02,187.92,24.5780674]
["bitfinex","SOLUSD",1736862769665,20.0,188.02,187.92,0.063]
["bitfinex","SOLUSD",1736862770685,20.0,188.01,187.92,0.063]
["bitfinex","SOLUSD",1736862770884,20.0,188.0,187.92,0.063]
["bitfinex","SOLUSD",1736862772701,20.0,187.96,187.92,0.063]
["bitfinex","SOLUSD",1736862775274,20.0,187.97,187.92,0.063]
["bitfinex","SOLUSD",1736862775677,3.45325017,187.99,187.92,0.063]
["bitfinex","SOLUSD",1736862775887,20.0,187.97,187.92,0.063]
["bitfinex","SOLUSD",1736862776299,20.0,187.95,187.92,0.063]
["bitfinex","SOLUSD",1736862776773,21.638,188.0,187.92,0.063]
["bitfinex","SOLUSD",1736862777181,20.0,188.0,187.92,0.063]
["bitfinex","SOLUSD",1736862777677,25.88,188.0,187.92,0.063]
["bitfinex","SOLUSD",1736862778269,20.0,187.96,187.92,0.063]
["bitfinex","SOLUSD",1736862779177,1.638,187.96,187.92,0.063]
["bitfinex","SOLUSD",1736862779383,20.0,187.95,187.92,0.063]
["bitfinex","SOLUSD",1736862779962,20.0,187.93,187.9,0.063]
["bitfinex","SOLUSD",1736862780393,137.8,187.91,187.9,0.063]
["bitfinex","SOLUSD",1736862781777,139.1304,187.91,187.9,0.063]
["bitfinex","SOLUSD",1736862783289,137.8,187.91,187.9,0.063]
["bitfinex","SOLUSD",1736862784790,137.737,187.89,187.87,0.063]
["bitfinex","SOLUSD",1736862788690,5.88,187.96,187.87,24.5780674]
["bitfinex","SOLUSD",1736862788891,6.5149,188.0,187.87,24.5780674]
["bitfinex","SOLUSD",1736862788892,5.88,187.98,187.87,24.5780674]
["bitfinex","SOLUSD",1736862789073,5.88,187.98,187.88,24.5150674]
["bitfinex","SOLUSD",1736862789268,0.063,188.01,187.92,24.5150674]
["bitfinex","SOLUSD",1736862789469,0.063,188.01,187.94,15.31580075]
["bitfinex","SOLUSD",1736862790079,0.063,188.01,187.93,15.31580075]
["bitfinex","SOLUSD",1736862790399,20.063,188.01,187.94,15.31580075]
["bitfinex","SOLUSD",1736862790561,20.063,188.01,187.92,23.776884]
["bitfinex","SOLUSD",1736862790562,0.063,188.01,187.96,15.31580075]
["bitfinex","SOLUSD",1736862791387,0.063,188.01,187.98,48.27045787]
["bitfinex","SOLUSD",1736862791584,0.063,188.01,188.0,24.49357387]
["bitfinex","SOLUSD",1736862791988,0.063,188.01,187.96,24.49357387]
["bitfinex","SOLUSD",1736862792176,0.063,188.01,187.95,24.49357387]
["bitfinex","SOLUSD",1736862792385,0.063,188.01,187.96,23.776884]
["bitfinex","SOLUSD",1736862792579,0.063,188.01,187.86,5.86082008]
["bitfinex","SOLUSD",1736862792799,0.063,188.01,187.87,24.55657387]
["bitfinex","SOLUSD",1736862793103,20.0,188.0,187.9,24.49357387]
["bitfinex","SOLUSD",1736862793291,20.0,188.0,187.88,24.49357387]
["bitfinex","SOLUSD",1736862793595,0.063,188.01,187.91,6.599]
["bitfinex","SOLUSD",1736862793596,20.063,188.01,187.91,6.599]
["bitfinex","SOLUSD",1736862794105,20.063,188.01,187.92,48.27045787]
["bitfinex","SOLUSD",1736862794398,0.063,188.01,187.91,6.599]
["bitfinex","SOLUSD",1736862794598,20.0,188.0,187.94,24.49357387]
["bitfinex","SOLUSD",1736862794805,0.063,188.01,187.95,23.776884]
["bitfinex","SOLUSD",1736862794988,0.063,188.01,187.95,48.27045787]
["bitfinex","SOLUSD",1736862795177,0.063,188.01,187.96,24.49357387]
["bitfinex","SOLUSD",1736862795681,0.063,188.01,187.97,24.49357387]
["bitfinex","SOLUSD",1736862796076,0.063,188.01,188.0,24.49357387]
["bitfinex","SOLUSD",1736862796800,0.063,188.01,187.98,48.27045787]
["bitfinex","SOLUSD",1736862797302,0.063,188.01,187.98,24.49357387]
["bitfinex","SOLUSD",1736862797600,0.063,188.01,187.97,26.14657387]
["bitfinex","SOLUSD",1736862797974,0.063,188.01,187.98,24.49357387]
["bitfinex","SOLUSD",1736862798785,0.063,188.01,187.97,26.14657387]
["bitfinex","SOLUSD",1736862799395,0.063,188.01,187.97,1.653]
["bitfinex","SOLUSD",1736862799602,0.063,188.01,187.97,26.14657387]
["bitfinex","SOLUSD",1736862799770,0.063,188.01,187.97,1.653]
["bitfinex","SOLUSD",1736862799970,0.063,188.01,188.0,48.27045787]
["bitfinex","SOLUSD",1736862800183,0.063,188.01,187.98,24.49357387]
["bitfinex","SOLUSD",1736862800397,0.063,188.01,187.97,1.653]
["bitfinex","SOLUSD",1736862800780,0.063,188.01,187.97,26.14657387]
["bitfinex","SOLUSD",1736862801103,0.063,188.01,188.0,24.49357387]
["bitfinex","SOLUSD",1736862802279,0.063,188.06,188.01,23.776884]
["bitfinex","SOLUSD",1736862802473,0.063,188.06,188.04,24.49357387]
["bitfinex","SOLUSD",1736862802776,2.14565735,188.18,188.05,54.06792332]
["bitfinex","SOLUSD",1736862802777,8.30646526,188.18,188.05,54.06792332]
["bitfinex","SOLUSD",1736862802994,8.30646526,188.18,188.11,24.49357387]
["bitfinex","SOLUSD",1736862803200,8.30646526,188.18,188.14,24.49357387]
["bitfinex","SOLUSD",1736862803910,0.063,188.2,188.13,24.49357387]
["bitfinex","SOLUSD",1736862804200,0.063,188.2,188.13,23.776884]
["bitfinex","SOLUSD",1736862804708,0.063,188.2,188.1,24.49357387]
["bitfinex","SOLUSD",1736862805518,0.063,188.2,188.12,24.49357387]
["bitfinex","SOLUSD",1736862805892,0.063,188.2,188.16,24.49357387]
["bitfinex","SOLUSD",1736862806087,0.063,188.2,188.17,24.49357387]
["bitfinex","SOLUSD",1736862806285,0.063,188.2,188.19,24.49357387]
["bitfinex","SOLUSD",1736862807798,0.063,188.2,188.19,48.27045787]
["bitfinex","SOLUSD",1736862808000,0.063,188.2,188.19,78.56087806]
["bitfinex","SOLUSD",1736862809286,0.063,188.25,188.21,10.0]
["bitfinex","SOLUSD",1736862809484,0.063,188.25,188.24,48.27045787]
["bitfinex","SOLUSD",1736862809681,0.063,188.25,188.24,54.0669014]
["bitfinex","SOLUSD",1736862810101,0.063,188.25,188.24,48.27045787]
["bitfinex","SOLUSD",1736862810623,0.063,188.25,188.19,30.29007171]
["bitfinex","SOLUSD",1736862810624,0.063,188.25,188.22,24.49357387]
["bitfinex","SOLUSD",1736862810783,0.063,188.25,188.21,24.49357387]
["bitfinex","SOLUSD",1736862811419,0.063,188.25,188.18,24.49357387]
["bitfinex","SOLUSD",1736862811716,0.063,188.25,188.19,23.776884]
["bitfinex","SOLUSD",1736862812021,0.063,188.25,188.19,48.27045787]
["bitfinex","SOLUSD",1736862812204,0.063,188.25,188.2,24.49357387]
["bitfinex","SOLUSD",1736862812402,0.063,188.25,188.22,24.49357387]
["bitfinex","SOLUSD",1736862812919,0.063,188.25,188.23,23.776884]
["bitfinex","SOLUSD",1736862813217,0.063,188.25,188.23,24.49357387]
["bitfinex","SOLUSD",1736862813718,0.063,188.25,188.24,24.49357387]
["bitfinex","SOLUSD",1736862814112,0.063,188.25,188.23,23.776884]
["bitfinex","SOLUSD",1736862814414,0.063,188.25,188.2,24.49357387]
["bitfinex","SOLUSD",1736862814612,0.063,188.25,188.23,24.49357387]
["bitfinex","SOLUSD",1736862815011,0.063,188.25,188.21,24.49357387]
["bitfinex","SOLUSD",1736862815211,0.063,188.25,188.2,24.49357387]
["bitfinex","SOLUSD",1736862815403,0.063,188.25,188.21,24.49357387]
["bitfinex","SOLUSD",1736862815941,0.063,188.25,188.22,24.49357387]
["bitfinex","SOLUSD",1736862816099,0.063,188.25,188.23,24.49357387]
["bitfinex","SOLUSD",1736862816431,0.063,188.25,188.2,0.03]
["bitfinex","SOLUSD",1736862816938,0.063,188.25,188.2,48.30045787]
["bitfinex","SOLUSD",1736862817099,0.063,188.25,188.21,24.49357387]
["bitfinex","SOLUSD",1736862817505,0.063,188.25,188.21,23.776884]
["bitfinex","SOLUSD",1736862818011,0.063,188.25,188.2,0.03]
["bitfinex","SOLUSD",1736862818413,0.063,188.25,188.2,23.806884]
["bitfinex","SOLUSD",1736862818897,0.063,188.25,188.21,48.27045787]
["bitfinex","SOLUSD",1736862819328,0.063,188.25,188.21,23.776884]
["bitfinex","SOLUSD",1736862819836,0.063,188.25,188.2,23.806884]
["bitfinex","SOLUSD",1736862820131,0.063,188.25,188.2,0.03]
["bitfinex","SOLUSD",1736862820499,0.063,188.25,188.2,23.806884]
["bitfinex","SOLUSD",1736862820694,0.063,188.25,188.2,24.52357387]
["bitfinex","SOLUSD",1736862820913,0.063,188.25,188.2,0.03]
["bitfinex","SOLUSD",1736862821837,0.063,188.25,188.22,24.49357387]
["bitfinex","SOLUSD",1736862822037,0.063,188.25,188.23,24.49357387]
["bitfinex","SOLUSD",1736862822603,0.063,188.25,188.23,23.776884]
["bitfinex","SOLUSD",1736862823106,0.063,188.25,188.2,24.52357387]
["bitfinex","SOLUSD",1736862823306,0.063,188.25,188.2,0.03]
["bitfinex","SOLUSD",1736862824506,0.063,188.25,188.2,24.52357387]
["bitfinex","SOLUSD",1736862824926,0.063,188.25,188.21,24.49357387]
["bitfinex","SOLUSD",1736862825438,0.063,188.25,188.23,48.27045787]
["bitfinex","SOLUSD",1736862825727,0.063,188.25,188.23,23.776884]
["bitfinex","SOLUSD",1736862826433,0.063,188.25,188.22,24.49357387]
["bitfinex","SOLUSD",1736862827200,0.063,188.25,188.23,24.49357387]
["bitfinex","SOLUSD",1736862827837,0.063,188.25,188.24,23.776884]
["bitfinex","SOLUSD",1736862828139,0.063,188.25,188.24,48.27045787]
["bitfinex","SOLUSD",1736862828939,0.063,188.25,188.21,24.49357387]
["bitfinex","SOLUSD",1736862829129,0.063,188.25,188.22,23.776884]
["bitfinex","SOLUSD",1736862829430,0.063,188.25,188.2,24.52357387]
["bitfinex","SOLUSD",1736862829625,0.063,188.25,188.22,23.776884]
["bitfinex","SOLUSD",1736862829826,0.063,188.25,188.22,48.27045787]
["bitfinex","SOLUSD",1736862831246,0.063,188.25,188.23,24.49357387]
["bitfinex","SOLUSD",1736862831436,0.063,188.25,188.24,23.776884]
["bitfinex","SOLUSD",1736862831630,0.063,188.25,188.24,48.27045787]
["bitfinex","SOLUSD",1736862831940,0.063,188.25,188.24,24.49357387]
["bitfinex","SOLUSD",1736862832147,0.063,188.25,188.21,24.49357387]
["bitfinex","SOLUSD",1736862832443,0.063,188.25,188.2,23.806884]
["bitfinex","SOLUSD",1736862833126,0.063,188.25,188.2,0.03]
["bitfinex","SOLUSD",1736862834542,0.063,188.25,188.2,48.30045787]
["bitfinex","SOLUSD",1736862834912,0.063,188.25,188.2,23.806884]
["bitfinex","SOLUSD",1736862835330,0.063,188.25,188.2,24.52357387]
["bitfinex","SOLUSD",1736862835740,0.063,188.25,188.21,23.776884]
["bitfinex","SOLUSD",1736862835926,0.063,188.25,188.22,24.49357387]
["bitfinex","SOLUSD",1736862836343,0.063,188.25,188.22,23.776884]
["bitfinex","SOLUSD",1736862836650,0.063,188.25,188.23,23.776884]
["bitfinex","SOLUSD",1736862836835,0.063,188.25,188.22,23.776884]
["bitfinex","SOLUSD",1736862837150,0.063,188.25,188.2,0.03]
["bitfinex","SOLUSD",1736862841947,20.0,188.21,188.2,0.03]
["bitfinex","SOLUSD",1736862842545,21.3282,188.23,188.2,0.03]
["bitfinex","SOLUSD",1736862842740,137.8,188.22,188.2,0.03]
["bitfinex","SOLUSD",1736862842944,137.8,188.22,188.07,6.6627]
["bitfinex","SOLUSD",1736862842945,20.0,188.15,188.07,6.6627]
["bitfinex","SOLUSD",1736862843537,20.0,188.16,188.07,6.6627]
["bitfinex","SOLUSD",1736862843733,20.0,188.16,188.08,23.776884]
["bitfinex","SOLUSD",1736862844742,20.0,188.16,188.12,24.49357387]
["bitfinex","SOLUSD",1736862844939,20.0,188.16,188.1,24.49357387]
["bitfinex","SOLUSD",1736862845134,20.0,188.16,188.08,24.49357387]
["bitfinex","SOLUSD",1736862845521,20.0,188.16,188.1,48.27045787]
["bitfinex","SOLUSD",1736862846026,20.0,188.16,188.12,24.49357387]
["bitfinex","SOLUSD",1736862846232,5.84,188.19,188.12,24.49357387]
["bitfinex","SOLUSD",1736862846634,5.84,188.19,188.1,23.776884]
["bitfinex","SOLUSD",1736862846635,5.84,188.19,188.15,24.49357387]
["bitfinex","SOLUSD",1736862847246,5.84,188.19,188.13,24.49357387]
["bitfinex","SOLUSD",1736862847428,5.84,188.19,188.11,24.49357387]
["bitfinex","SOLUSD",1736862847629,5.84,188.19,188.12,23.776884]
["bitfinex","SOLUSD",1736862847937,5.84,188.19,188.13,23.776884]
["bitfinex","SOLUSD",1736862848144,5.84,188.19,188.14,24.49357387]
["bitfinex","SOLUSD",1736862848339,5.84,188.19,188.13,24.49357387]
["bitfinex","SOLUSD",1736862848652,5.84,188.19,188.16,48.27045787]
["bitfinex","SOLUSD",1736862849227,5.84,188.19,188.12,5.79706448]
["bitfinex","SOLUSD",1736862849228,5.84,188.19,188.18,23.776884]
["bitfinex","SOLUSD",1736862849422,0.063,188.25,188.18,48.27045787]
["bitfinex","SOLUSD",1736862849628,0.063,188.25,188.19,24.49357387]
["bitfinex","SOLUSD",1736862849947,20.0,188.24,188.19,24.49357387]
["bitfinex","SOLUSD",1736862850249,0.063,188.25,188.19,24.49357387]
["bitfinex","SOLUSD",1736862850641,20.0,188.24,188.19,24.49357387]
["bitfinex","SOLUSD",1736862850943,20.0,188.24,188.19,23.776884]
["bitfinex","SOLUSD",1736862851139,20.0,188.24,188.17,24.49357387]
["bitfinex","SOLUSD",1736862851449,20.0,188.24,188.18,23.776884]
["bitfinex","SOLUSD",1736862851751,20.0,188.24,188.08,1.533]
["bitfinex","SOLUSD",1736862852050,20.0,188.24,188.09,24.49357387]
["bitfinex","SOLUSD",1736862852251,20.0,188.24,188.13,48.27045787]
["bitfinex","SOLUSD",1736862852430,20.0,188.24,188.16,0.03]
["bitfinex","SOLUSD",1736862852837,1.6468,188.23,188.16,0.03]
["bitfinex","SOLUSD",1736862853035,21.6468,188.23,188.16,0.03]
["bitfinex","SOLUSD",1736862853625,1.6468,188.23,188.16,0.03]
["bitfinex","SOLUSD",1736862856256,0.063,188.25,188.16,48.30045787]
["bitfinex","SOLUSD",1736862856556,20.0,188.23,188.16,48.30045787]
["bitfinex","SOLUSD",1736862857252,20.0,188.24,188.16,48.30045787]
["bitfinex","SOLUSD",1736862857857,20.0,188.24,188.16,0.03]
["bitfinex","SOLUSD",1736862859562,20.0,188.24,188.16,24.52357387]
["bitfinex","SOLUSD",1736862859734,20.0,188.24,188.16,0.03]
["bitfinex","SOLUSD",1736862860752,1.3281,188.23,188.16,0.03]
["bitfinex","SOLUSD",1736862863159,21.3281,188.23,188.16,0.03]
["bitfinex","SOLUSD",1736862863463,137.8,188.18,188.16,0.03]
["bitfinex","SOLUSD",1736862865060,0.063,188.24,188.16,0.03]
["bitfinex","SOLUSD",1736862865278,0.063,188.24,188.2,24.49357387]
["bitfinex","SOLUSD",1736862865564,0.063,188.24,188.23,24.49357387]
["bitfinex","SOLUSD",1736862865870,0.063,188.24,188.23,49.06707466]
["bitfinex","SOLUSD",1736862866177,0.063,188.24,188.23,54.06707466]
["bitfinex","SOLUSD",1736862866343,0.063,188.25,188.24,33.776884]
["bitfinex","SOLUSD",1736862866680,0.063,188.25,188.24,64.46325787]
["bitfinex","SOLUSD",1736862866985,0.063,188.25,188.24,55.2595942]
["bitfinex","SOLUSD",1736862867278,0.063,188.25,188.24,60.2595942]
["bitfinex","SOLUSD",1736862867475,0.063,188.25,188.24,55.2595942]
["bitfinex","SOLUSD",1736862868075,0.063,188.25,188.24,31.4827102]
["bitfinex","SOLUSD",1736862868859,0.063,188.25,188.24,30.68637387]
["bitfinex","SOLUSD",1736862869853,0.063,188.25,188.24,59.46325787]
["bitfinex","SOLUSD",1736862870064,0.063,188.25,188.24,64.46325787]
["bitfinex","SOLUSD",1736862870269,0.063,188.25,188.24,65.25955823]
["bitfinex","SOLUSD",1736862870648,0.063,188.25,188.24,60.25955823]
["bitfinex","SOLUSD",1736862870861,0.063,188.25,188.24,54.46325787]
["bitfinex","SOLUSD",1736862871364,0.063,188.25,188.24,30.68637387]
["bitfinex","SOLUSD",1736862873642,0.063,188.25,188.24,24.49357387]
["bitfinex","SOLUSD",1736862874067,0.063,188.25,188.23,24.49357387]
["bitfinex","SOLUSD",1736862875051,0.063,188.25,188.24,24.49357387]
["bitfinex","SOLUSD",1736862876567,0.063,188.25,188.23,25.29014544]
["bitfinex","SOLUSD",1736862876769,0.063,188.25,188.22,23.776884]
["bitfinex","SOLUSD",1736862876968,0.063,188.25,188.22,48.27045787]
["bitfinex","SOLUSD",1736862877473,0.063,188.25,188.23,24.49357387]
["bitfinex","SOLUSD",1736862877652,0.063,188.25,188.22,25.29019238]
["bitfinex","SOLUSD",1736862877856,0.063,188.25,188.23,0.03]
["bitfinex","SOLUSD",1736862879752,0.06206035,188.27,188.23,0.03]
["bitfinex","SOLUSD",1736862881098,0.06206035,188.27,188.23,24.52357387]
["bitfinex","SOLUSD",1736862882088,0.06206035,188.27,188.23,0.03]
["bitfinex","SOLUSD",1736862883387,0.06206035,188.27,188.24,24.49357387]
["bitfinex","SOLUSD",1736862883572,0.06206035,188.27,188.25,24.49357387]
["bitfinex","SOLUSD",1736862884560,0.06206035,188.27,188.23,0.03]
["bitfinex","SOLUSD",1736862885186,0.06206035,188.27,188.24,24.49357387]
["bitfinex","SOLUSD",1736862885368,0.06206035,188.27,188.25,24.49357387]
["bitfinex","SOLUSD",1736862885696,0.06206035,188.27,188.24,24.49357387]
["bitfinex","SOLUSD",1736862886260,0.06206035,188.27,188.23,25.32021014]
["bitfinex","SOLUSD",1736862886573,0.06206035,188.27,188.23,0.03]
["bitfinex","SOLUSD",1736862890191,0.06206035,188.27,188.24,0.03]
["bitfinex","SOLUSD",1736862891580,0.06206035,188.27,188.24,24.52357387]
["bitfinex","SOLUSD",1736862891771,0.06206035,188.27,188.25,24.49357387]
["bitfinex","SOLUSD",1736862892466,0.06206035,188.27,188.24,24.52357387]
["bitfinex","SOLUSD",1736862894181,0.06206035,188.27,188.24,0.03]
["bitfinex","SOLUSD",1736862898192,0.06206035,188.27,188.24,24.52357387]
["bitfinex","SOLUSD",1736862898997,0.06206035,188.27,188.24,0.03]
["bitfinex","SOLUSD",1736862901888,137.8,188.26,188.24,0.03]
["bitfinex","SOLUSD",1736862902086,137.8,188.25,188.24,0.03]
["bitfinex","SOLUSD",1736862902300,139.4443,188.25,188.24,0.03]
["bitfinex","SOLUSD",1736862903200,137.8,188.25,188.24,0.03]
["bitfinex","SOLUSD",1736862903401,0.06206035,188.27,188.24,0.03]
["bitfinex","SOLUSD",1736862904397,0.06206035,188.27,188.26,24.49357387]
["bitfinex","SOLUSD",1736862904902,0.06206035,188.27,188.26,48.27045787]
["bitfinex","SOLUSD",1736862906195,0.06206035,188.27,188.25,24.49357387]
["bitfinex","SOLUSD",1736862906415,0.06206035,188.27,188.24,6.3573]
["bitfinex","SOLUSD",1736862906416,0.06206035,188.27,188.26,24.49357387]
["bitfinex","SOLUSD",1736862907521,0.06206035,188.27,188.26,48.27045787]
["bitfinex","SOLUSD",1736862909617,0.06206035,188.27,188.26,53.27045787]
["bitfinex","SOLUSD",1736862910024,0.06206035,188.27,188.26,58.27045787]
["bitfinex","SOLUSD",1736862910694,0.06206035,188.27,188.26,82.76403174]
["bitfinex","SOLUSD",1736862910897,8.74373084,188.33,188.3,5.0]
["bitfinex","SOLUSD",1736862911217,8.74373084,188.33,188.32,48.27045787]
["bitfinex","SOLUSD",1736862913896,8.74373084,188.33,188.32,58.27045787]
["bitfinex","SOLUSD",1736862914725,0.063,188.39,188.36,28.776884]
["bitfinex","SOLUSD",1736862914899,0.063,188.39,188.38,48.27045787]
["bitfinex","SOLUSD",1736862915111,0.063,188.39,188.38,58.27045787]
["bitfinex","SOLUSD",1736862916018,0.063,188.39,188.38,53.27045787]
["bitfinex","SOLUSD",1736862916328,0.063,188.39,188.38,48.27045787]
["bitfinex","SOLUSD",1736862916515,0.063,188.39,188.38,49.06640216]
["bitfinex","SOLUSD",1736862916699,0.063,188.39,188.38,0.79594429]
["bitfinex","SOLUSD",1736862916901,0.063,188.39,188.35,24.49357387]
["bitfinex","SOLUSD",1736862917300,0.063,188.39,188.38,48.27045787]
["bitfinex","SOLUSD",1736862917522,0.063,188.39,188.38,49.06636585]
["bitfinex","SOLUSD",1736862918439,0.063,188.39,188.38,54.06636585]
["bitfinex","SOLUSD",1736862919103,0.063,188.39,188.38,59.06636585]
["bitfinex","SOLUSD",1736862920897,0.063,188.39,188.38,25.28948185]
["bitfinex","SOLUSD",1736862921097,0.063,188.39,188.38,0.79590798]
["bitfinex","SOLUSD",1736862921407,0.063,188.39,188.36,15.24228419]
["bitfinex","SOLUSD",1736862921799,0.063,188.39,188.37,15.24228419]
["bitfinex","SOLUSD",1736862922707,0.063,188.39,188.35,15.24228419]
["bitfinex","SOLUSD",1736862922910,0.063,188.39,188.32,6.3273]
["bitfinex","SOLUSD",1736862922911,0.063,188.39,188.32,15.24228419]
["bitfinex","SOLUSD",1736862923111,0.063,188.39,188.33,15.24228419]
["bitfinex","SOLUSD",1736862923316,0.063,188.39,188.33,25.19435564]
["bitfinex","SOLUSD",1736862923705,0.063,188.39,188.34,24.39815547]
["bitfinex","SOLUSD",1736862924828,0.063,188.39,188.33,25.19426748]
["bitfinex","SOLUSD",1736862926230,0.063,188.39,188.35,24.39815547]
["bitfinex","SOLUSD",1736862927540,0.063,188.39,188.33,24.39815547]
["bitfinex","SOLUSD",1736862929336,0.063,188.39,188.32,48.97120877]
["bitfinex","SOLUSD",1736862929552,20.063,188.39,188.3,24.39815547]
["bitfinex","SOLUSD",1736862930736,20.063,188.39,188.33,24.39815547]
["bitfinex","SOLUSD",1736862931106,0.063,188.39,188.33,24.39815547]
["bitfinex","SOLUSD",1736862931312,0.063,188.39,188.37,24.39815547]
["bitfinex","SOLUSD",1736862931538,0.063,188.39,188.38,24.39815547]
["bitfinex","SOLUSD",1736862931845,0.063,188.39,188.38,53.17503947]
["bitfinex","SOLUSD",1736862932029,0.063,188.39,188.38,58.17503947]
["bitfinex","SOLUSD",1736862932333,0.063,188.42,188.41,78.17503947]
["bitfinex","SOLUSD",1736862932534,0.063,188.44,188.43,5.0]
["bitfinex","SOLUSD",1736862932837,0.063,188.44,188.43,53.97055911]
["bitfinex","SOLUSD",1736862933137,0.063,188.44,188.43,58.97055911]
["bitfinex","SOLUSD",1736862934734,0.063,188.44,188.43,53.97055911]
["bitfinex","SOLUSD",1736862934938,0.063,188.44,188.43,48.97055911]
["bitfinex","SOLUSD",1736862936942,0.063,188.44,188.43,53.97055911]
["bitfinex","SOLUSD",1736862937522,0.063,188.44,188.43,48.97055911]
["bitfinex","SOLUSD",1736862937723,0.063,188.44,188.43,53.97055911]
["bitfinex","SOLUSD",1736862938140,0.063,188.44,188.43,48.97055911]
["bitfinex","SOLUSD",1736862938529,0.063,188.44,188.43,53.97055911]
["bitfinex","SOLUSD",1736862940649,0.063,188.44,188.43,48.97055911]
["bitfinex","SOLUSD",1736862941748,0.063,188.44,188.43,0.79551964]
["bitfinex","SOLUSD",1736862941944,0.063,188.44,188.41,24.39815547]
["bitfinex","SOLUSD",1736862942143,0.063,188.44,188.42,25.19396973]
["bitfinex","SOLUSD",1736862942445,0.063,188.44,188.43,24.39815547]
["bitfinex","SOLUSD",1736862942950,0.063,188.44,188.42,0.79581426]
["bitfinex","SOLUSD",1736862942951,0.063,188.44,188.42,24.39815547]
["bitfinex","SOLUSD",1736862943252,0.063,188.44,188.43,24.39815547]
["bitfinex","SOLUSD",1736862945247,0.063,188.44,188.43,48.17503947]
["bitfinex","SOLUSD",1736862945442,0.063,188.44,188.42,15.23334866]
["bitfinex","SOLUSD",1736862945652,0.063,188.44,188.41,15.23334866]
["bitfinex","SOLUSD",1736862945826,0.063,188.44,188.42,0.79582755]
["bitfinex","SOLUSD",1736862946029,0.063,188.44,188.43,15.23334866]
["bitfinex","SOLUSD",1736862946648,0.063,188.44,188.38,15.23334866]
["bitfinex","SOLUSD",1736862946927,0.063,188.44,188.37,15.23334866]
["bitfinex","SOLUSD",1736862947130,0.063,188.44,188.38,23.776884]
["bitfinex","SOLUSD",1736862947329,0.063,188.44,188.37,15.23334866]
["bitfinex","SOLUSD",1736862948659,0.063,188.44,188.38,15.23334866]
["bitfinex","SOLUSD",1736862949938,0.063,188.44,188.37,15.23334866]
["bitfinex","SOLUSD",1736862950660,0.063,188.44,188.38,15.23334866]
["bitfinex","SOLUSD",1736862951446,0.063,188.44,188.4,15.23334866]
["bitfinex","SOLUSD",1736862951652,0.063,188.44,188.39,15.23334866]
["bitfinex","SOLUSD",1736862952165,0.063,188.44,188.4,15.23334866]
["bitfinex","SOLUSD",1736862952737,0.063,188.44,188.42,15.23334866]
["bitfinex","SOLUSD",1736862953245,0.063,188.44,188.4,15.23334866]
["bitfinex","SOLUSD",1736862953853,0.063,188.44,188.39,15.23334866]
["bitfinex","SOLUSD",1736862954251,0.063,188.44,188.41,15.23334866]
["bitfinex","SOLUSD",1736862954554,0.063,188.44,188.4,15.23334866]
["bitfinex","SOLUSD",1736862954961,0.063,188.44,188.41,15.23334866]
["bitfinex","SOLUSD",1736862955970,0.063,188.44,188.41,16.02918251]
["bitfinex","SOLUSD",1736862956264,0.063,188.44,188.42,15.23334866]
["bitfinex","SOLUSD",1736862956468,0.063,188.44,188.43,15.23334866]
["bitfinex","SOLUSD",1736862957573,0.063,188.44,188.42,16.02912778]
["bitfinex","SOLUSD",1736862957872,0.063,188.44,188.43,15.23334866]
["bitfinex","SOLUSD",1736862960169,0.063,188.44,188.43,39.01023266]
["bitfinex","SOLUSD",1736862960574,0.063,188.44,188.43,39.80593361]
["bitfinex","SOLUSD",1736862960968,0.063,188.44,188.43,39.01023266]
["bitfinex","SOLUSD",1736862961164,0.063,188.44,188.43,15.23334866]
["bitfinex","SOLUSD",1736862961368,0.063,188.44,188.41,15.23334866]
["bitfinex","SOLUSD",1736862961875,0.063,188.44,188.4,39.01023266]
["bitfinex","SOLUSD",1736862962082,0.063,188.44,188.4,15.23334866]
["bitfinex","SOLUSD",1736862962956,0.063,188.44,188.34,0.03]
["bitfinex","SOLUSD",1736862962957,0.063,188.44,188.41,15.23334866]
["bitfinex","SOLUSD",1736862963165,0.063,188.44,188.43,15.23334866]
["bitfinex","SOLUSD",1736862964059,0.063,188.44,188.43,39.01023266]
["bitfinex","SOLUSD",1736862966955,0.063,188.44,188.42,15.26334866]
["bitfinex","SOLUSD",1736862967165,0.063,188.44,188.42,0.03]
["bitfinex","SOLUSD",1736862968269,137.8,188.43,188.42,0.03]
["bitfinex","SOLUSD",1736862968474,6.62669999,188.44,188.42,0.03]
["bitfinex","SOLUSD",1736862968682,20.0,188.41,188.34,0.03]
["bitfinex","SOLUSD",1736862969359,20.0,188.42,188.34,0.03]
["bitfinex","SOLUSD",1736862969751,20.0,188.38,188.34,0.03]
["bitfinex","SOLUSD",1736862970170,21.6277,188.37,188.34,0.03]
["bitfinex","SOLUSD",1736862970365,20.0,188.36,188.34,0.03]
["bitfinex","SOLUSD",1736862970871,1.6277,188.37,188.34,0.03]
["bitfinex","SOLUSD",1736862979082,6.62769999,188.37,188.34,0.03]
["bitfinex","SOLUSD",1736862979576,142.79999999,188.36,188.34,0.03]
["bitfinex","SOLUSD",1736862979777,4.99999999,188.35,188.34,0.03]
["bitfinex","SOLUSD",1736862980080,137.8,188.36,188.34,0.03]
["bitfinex","SOLUSD",1736862980480,4.99999999,188.35,188.34,0.03]
["bitfinex","SOLUSD",1736862980674,142.79999999,188.36,188.34,0.03]
["bitfinex","SOLUSD",1736862981081,137.8,188.36,188.34,0.03]
["bitfinex","SOLUSD",1736862982781,6.643,188.41,188.34,0.03]
["bitfinex","SOLUSD",1736862982959,1.6231,188.42,188.35,15.23334866]
["bitfinex","SOLUSD",1736862983160,1.6231,188.42,188.36,15.23334866]
["bitfinex","SOLUSD",1736862983463,21.6231,188.42,188.34,15.26334866]
["bitfinex","SOLUSD",1736862983704,20.0,188.41,188.34,0.03]
["bitfinex","SOLUSD",1736862984264,20.0,188.39,188.34,0.03]
["bitfinex","SOLUSD",1736862984979,20.0,188.41,188.34,0.03]
["bitfinex","SOLUSD",1736862985478,20.0,188.39,188.34,0.03]
["bitfinex","SOLUSD",1736862986205,20.0,188.35,188.34,0.03]
["bitfinex","SOLUSD",1736862988167,20.0,188.33,188.24,0.03]
["bitfinex","SOLUSD",1736862989886,20.0,188.33,188.25,15.23334866]
["bitfinex","SOLUSD",1736862990186,20.0,188.33,188.24,15.26334866]
["bitfinex","SOLUSD",1736862990571,1.6231,188.34,188.24,0.03]
["bitfinex","SOLUSD",1736862990771,20.0,188.33,188.24,0.03]
["bitfinex","SOLUSD",1736862993062,20.0,188.31,188.24,0.03]
["bitfinex","SOLUSD",1736862993681,20.0,188.32,188.24,0.03]
["bitfinex","SOLUSD",1736862994087,20.0,188.32,188.25,15.23334866]
["bitfinex","SOLUSD",1736862994868,20.0,188.32,188.24,15.26334866]
["bitfinex","SOLUSD",1736862995069,20.0,188.32,188.24,0.03]
["bitfinex","SOLUSD",1736862995585,20.0,188.32,188.24,15.26334866]
["bitfinex","SOLUSD",1736862995985,20.0,188.32,188.24,0.03]
["bitfinex","SOLUSD",1736862996175,20.0,188.31,188.24,0.03]
["bitfinex","SOLUSD",1736862996381,20.0,188.3,188.24,0.03]
["bitfinex","SOLUSD",1736862997797,20.0,188.31,188.24,0.03]
["bitfinex","SOLUSD",1736862998388,20.0,188.3,188.24,0.03]
["bitfinex","SOLUSD",1736863000600,24.99999999,188.3,188.24,0.03]
["bitfinex","SOLUSD",1736863001476,4.99999999,188.28,188.24,0.03]
["bitfinex","SOLUSD",1736863001668,20.0,188.25,188.24,0.03]
["bitfinex","SOLUSD",1736863003788,20.0,188.25,188.18,0.03]
["bitfinex","SOLUSD",1736863003789,20.0,188.2,188.18,0.03]
["bitfinex","SOLUSD",1736863003989,20.0,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736863004388,20.0,188.19,188.16,0.03]
["bitfinex","SOLUSD",1736863005197,11.34749999,188.19,188.16,0.03]
["bitfinex","SOLUSD",1736863005397,20.0,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736863006106,1.6504,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736863006774,21.6504,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736863007103,1.6504,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736863007276,50.42728399,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736863008500,20.0,188.13,188.05,15.26334866]
["bitfinex","SOLUSD",1736863009097,20.0,188.13,188.05,0.03]
["bitfinex","SOLUSD",1736863009270,26.755784,188.17,188.05,0.03]
["bitfinex","SOLUSD",1736863009271,20.0,188.11,188.05,0.03]
["bitfinex","SOLUSD",1736863010520,137.8,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736863011103,20.0,188.08,188.05,0.03]
["bitfinex","SOLUSD",1736863013598,20.0,188.09,188.05,0.03]
["bitfinex","SOLUSD",1736863014596,20.0,188.12,188.05,0.03]
["bitfinex","SOLUSD",1736863015472,10.75999999,188.16,188.06,15.23334866]
["bitfinex","SOLUSD",1736863015675,5.76,188.16,188.06,15.23334866]
["bitfinex","SOLUSD",1736863016076,20.0,188.14,188.06,15.23334866]
["bitfinex","SOLUSD",1736863017797,20.0,188.14,188.05,15.26334866]
["bitfinex","SOLUSD",1736863018499,22.08961174,188.16,188.06,15.23334866]
["bitfinex","SOLUSD",1736863018812,20.0,188.15,188.06,15.23334866]
["bitfinex","SOLUSD",1736863019603,20.0,188.16,188.06,15.23334866]
["bitfinex","SOLUSD",1736863019986,20.0,188.16,188.07,15.23334866]
["bitfinex","SOLUSD",1736863020290,1.5987,188.22,188.09,15.23334866]
["bitfinex","SOLUSD",1736863020482,1.5987,188.22,188.13,15.23334866]
["bitfinex","SOLUSD",1736863020682,6.3422,188.24,188.14,15.23334866]
["bitfinex","SOLUSD",1736863020916,20.0,188.21,188.14,15.23334866]
["bitfinex","SOLUSD",1736863021086,20.0,188.21,188.12,15.23334866]
["bitfinex","SOLUSD",1736863021288,20.0,188.21,188.09,23.776884]
["bitfinex","SOLUSD",1736863021289,20.0,188.21,188.14,15.23334866]
["bitfinex","SOLUSD",1736863021592,6.3422,188.24,188.14,15.23334866]
["bitfinex","SOLUSD",1736863021806,6.3422,188.24,188.13,15.23334866]
["bitfinex","SOLUSD",1736863022125,6.3422,188.24,188.08,15.23334866]
["bitfinex","SOLUSD",1736863022126,20.0,188.2,188.08,15.23334866]
["bitfinex","SOLUSD",1736863022284,20.0,188.2,188.06,7.6386]
["bitfinex","SOLUSD",1736863022285,26.59869999,188.19,188.06,7.6386]
["bitfinex","SOLUSD",1736863022484,20.0,188.17,188.06,7.6386]
["bitfinex","SOLUSD",1736863022909,20.0,188.15,188.06,7.6386]
["bitfinex","SOLUSD",1736863023699,19.93603997,188.15,188.06,7.6386]
["bitfinex","SOLUSD",1736863023920,1.5987,188.19,188.07,24.47020276]
["bitfinex","SOLUSD",1736863024407,6.59869999,188.19,188.07,24.47020276]
["bitfinex","SOLUSD",1736863024588,1.5987,188.19,188.06,32.10880276]
["bitfinex","SOLUSD",1736863024793,1.5987,188.19,188.07,24.47020276]
["bitfinex","SOLUSD",1736863025198,1.5987,188.19,188.1,24.47020276]
["bitfinex","SOLUSD",1736863025901,21.5987,188.19,188.09,24.47020276]
["bitfinex","SOLUSD",1736863026300,1.5987,188.19,188.1,24.47020276]
["bitfinex","SOLUSD",1736863026606,1.5987,188.19,188.06,32.21278341]
["bitfinex","SOLUSD",1736863026607,21.5987,188.19,188.08,24.47020276]
["bitfinex","SOLUSD",1736863026811,26.59869999,188.19,188.06,32.10880276]
["bitfinex","SOLUSD",1736863026993,20.0,188.17,188.06,32.10880276]
["bitfinex","SOLUSD",1736863027318,20.0,188.13,188.05,0.03]
["bitfinex","SOLUSD",1736863028002,20.0,188.12,188.05,24.50020276]
["bitfinex","SOLUSD",1736863028391,20.0,188.15,188.05,24.50020276]
["bitfinex","SOLUSD",1736863028808,20.0,188.15,188.07,24.47020276]
["bitfinex","SOLUSD",1736863029007,1.5987,188.19,188.05,0.03]
["bitfinex","SOLUSD",1736863029008,20.0,188.17,188.1,24.47020276]
["bitfinex","SOLUSD",1736863029212,1.5987,188.19,188.1,24.47020276]
["bitfinex","SOLUSD",1736863029592,20.0,188.17,188.1,24.47020276]
["bitfinex","SOLUSD",1736863029797,20.0,188.17,188.08,24.47020276]
["bitfinex","SOLUSD",1736863030699,20.0,188.17,188.09,24.47020276]
["bitfinex","SOLUSD",1736863030905,20.0,188.17,188.1,24.47020276]
["bitfinex","SOLUSD",1736863031100,5.76,188.2,188.11,24.47020276]
["bitfinex","SOLUSD",1736863031413,20.0,188.17,188.1,24.47020276]
["bitfinex","SOLUSD",1736863031714,20.0,188.17,188.09,24.47020276]
["bitfinex","SOLUSD",1736863031888,20.0,188.17,188.08,24.47020276]
["bitfinex","SOLUSD",1736863032091,20.0,188.17,188.1,24.47020276]
["bitfinex","SOLUSD",1736863032290,20.0,188.17,188.05,0.82722074]
["bitfinex","SOLUSD",1736863032532,20.063,188.21,188.12,24.47020276]
["bitfinex","SOLUSD",1736863032736,20.0,188.2,188.12,24.47020276]
["bitfinex","SOLUSD",1736863033016,20.0,188.2,188.13,24.47020276]
["bitfinex","SOLUSD",1736863033191,20.063,188.21,188.13,24.47020276]
["bitfinex","SOLUSD",1736863033390,20.063,188.21,188.12,24.47020276]
["bitfinex","SOLUSD",1736863034015,0.063,188.21,188.11,24.47020276]
["bitfinex","SOLUSD",1736863034199,20.0,188.2,188.11,24.47020276]
["bitfinex","SOLUSD",1736863034406,20.0,188.2,188.1,23.776884]
["bitfinex","SOLUSD",1736863034407,20.0,188.2,188.1,48.24708676]
["bitfinex","SOLUSD",1736863034719,20.0,188.2,188.12,0.03]
["bitfinex","SOLUSD",1736863035914,20.0,188.16,188.12,0.03]
["bitfinex","SOLUSD",1736863036121,20.0,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736863037219,0.063,188.21,188.12,0.03]
["bitfinex","SOLUSD",1736863037407,0.063,188.21,188.12,24.50020276]
["bitfinex","SOLUSD",1736863037611,20.063,188.21,188.12,24.50020276]
["bitfinex","SOLUSD",1736863037800,0.063,188.21,188.12,24.50020276]
["bitfinex","SOLUSD",1736863038597,20.063,188.21,188.12,24.50020276]
["bitfinex","SOLUSD",1736863038799,20.063,188.21,188.12,0.03]
["bitfinex","SOLUSD",1736863039037,20.063,188.21,188.12,24.50020276]
["bitfinex","SOLUSD",1736863039222,0.063,188.21,188.12,24.50020276]
["bitfinex","SOLUSD",1736863039408,0.063,188.21,188.12,0.03]
["bitfinex","SOLUSD",1736863040133,20.0,188.2,188.12,0.03]
["bitfinex","SOLUSD",1736863040516,20.0,188.18,188.12,0.03]
["bitfinex","SOLUSD",1736863044932,0.063,188.21,188.12,0.03]
["bitfinex","SOLUSD",1736863045108,0.063,188.21,188.13,24.47020276]
["bitfinex","SOLUSD",1736863045305,0.063,188.21,188.13,15.27972655]
["bitfinex","SOLUSD",1736863045738,0.063,188.21,188.12,15.30972655]
["bitfinex","SOLUSD",1736863045919,20.063,188.21,188.12,0.03]
["bitfinex","SOLUSD",1736863046257,0.063,188.21,188.12,0.03]
["bitfinex","SOLUSD",1736863046621,20.063,188.21,188.12,0.03]
["bitfinex","SOLUSD",1736863047136,20.0,188.2,188.12,0.03]
["bitfinex","SOLUSD",1736863047859,0.063,188.21,188.12,0.03]
["bitfinex","SOLUSD",1736863048155,0.063,188.21,188.12,24.48862508]
["bitfinex","SOLUSD",1736863048320,0.063,188.21,188.14,24.45862508]
["bitfinex","SOLUSD",1736863049823,0.063,188.21,188.15,24.45862508]
["bitfinex","SOLUSD",1736863050427,0.063,188.21,188.17,24.45862508]
["bitfinex","SOLUSD",1736863050637,0.063,188.21,188.2,48.23550908]
["bitfinex","SOLUSD",1736863052827,0.063,188.21,188.2,24.45862508]
["bitfinex","SOLUSD",1736863053155,0.063,188.21,188.19,24.45862508]
["bitfinex","SOLUSD",1736863053365,0.063,188.21,188.15,24.45862508]
["bitfinex","SOLUSD",1736863053533,0.063,188.21,188.14,24.45862508]
["bitfinex","SOLUSD",1736863053850,0.063,188.21,188.12,32.60772508]
["bitfinex","SOLUSD",1736863054322,0.063,188.21,188.12,8.1491]
["bitfinex","SOLUSD",1736863054530,0.063,188.21,188.12,32.60772508]
["bitfinex","SOLUSD",1736863055252,0.063,188.21,188.12,8.1491]
["bitfinex","SOLUSD",1736863055429,0.063,188.21,188.14,24.45862508]
["bitfinex","SOLUSD",1736863055632,0.063,188.21,188.17,24.45862508]
["bitfinex","SOLUSD",1736863055830,0.063,188.21,188.16,24.45862508]
["bitfinex","SOLUSD",1736863056250,0.063,188.21,188.15,24.45862508]
["bitfinex","SOLUSD",1736863056662,0.063,188.21,188.16,24.45862508]
["bitfinex","SOLUSD",1736863056954,0.063,188.21,188.13,23.776884]
["bitfinex","SOLUSD",1736863056955,0.063,188.21,188.17,24.45862508]
["bitfinex","SOLUSD",1736863057123,0.063,188.21,188.18,24.45862508]
["bitfinex","SOLUSD",1736863057323,0.063,188.21,188.2,24.45862508]
["bitfinex","SOLUSD",1736863057548,0.063,188.21,188.2,48.23550908]
["bitfinex","SOLUSD",1736863057762,0.063,188.21,188.2,56.72457092]
["bitfinex","SOLUSD",1736863058058,0.063,188.34,188.21,23.776884]
["bitfinex","SOLUSD",1736863058259,0.063,188.34,188.3,24.45862508]
["bitfinex","SOLUSD",1736863058428,0.063,188.34,188.32,24.45862508]
["bitfinex","SOLUSD",1736863060039,0.063,188.34,188.33,24.45862508]
["bitfinex","SOLUSD",1736863061355,0.063,188.34,188.33,48.23550908]
["bitfinex","SOLUSD",1736863062557,0.063,188.37,188.34,28.776884]
["bitfinex","SOLUSD",1736863062745,0.063,188.37,188.36,72.69413416]
["bitfinex","SOLUSD",1736863062950,0.063,188.37,188.36,77.69413416]
["bitfinex","SOLUSD",1736863063260,0.063,188.37,188.36,83.76593416]
["bitfinex","SOLUSD",1736863063440,0.063,188.37,188.36,54.30730908]
["bitfinex","SOLUSD",1736863063858,0.063,188.37,188.36,55.10328827]
["bitfinex","SOLUSD",1736863064750,0.063,188.37,188.36,54.30730908]
["bitfinex","SOLUSD",1736863066432,0.063,188.37,188.34,24.45862508]
["bitfinex","SOLUSD",1736863066637,0.063,188.37,188.32,24.45862508]
["bitfinex","SOLUSD",1736863066965,0.063,188.37,188.32,25.25478235]
["bitfinex","SOLUSD",1736863067341,0.063,188.37,188.32,24.45862508]
["bitfinex","SOLUSD",1736863067547,0.063,188.37,188.3,24.45862508]
["bitfinex","SOLUSD",1736863067940,0.063,188.37,188.31,23.776884]
["bitfinex","SOLUSD",1736863068542,0.063,188.37,188.29,24.45862508]
["bitfinex","SOLUSD",1736863068863,0.063,188.37,188.25,24.45862508]
["bitfinex","SOLUSD",1736863069162,20.0,188.34,188.22,30.72652508]
["bitfinex","SOLUSD",1736863069758,20.0,188.34,188.23,48.23550908]
["bitfinex","SOLUSD",1736863071046,6.0913,188.35,188.23,48.23550908]
["bitfinex","SOLUSD",1736863071047,20.0,188.32,188.24,24.45862508]
["bitfinex","SOLUSD",1736863071268,20.0,188.32,188.25,24.45862508]
["bitfinex","SOLUSD",1736863071462,20.0,188.32,188.24,24.45862508]
["bitfinex","SOLUSD",1736863072057,20.0,188.32,188.25,23.776884]
["bitfinex","SOLUSD",1736863072265,0.063,188.37,188.29,48.23550908]
["bitfinex","SOLUSD",1736863072453,0.063,188.37,188.32,24.45862508]
["bitfinex","SOLUSD",1736863072654,0.063,188.37,188.3,24.57320805]
["bitfinex","SOLUSD",1736863072655,0.063,188.37,188.33,24.45862508]
["bitfinex","SOLUSD",1736863072972,0.063,188.37,188.3,24.57320805]
["bitfinex","SOLUSD",1736863072973,0.063,188.37,188.34,24.45862508]
["bitfinex","SOLUSD",1736863074970,0.063,188.37,188.33,24.45862508]
["bitfinex","SOLUSD",1736863075174,0.063,188.37,188.29,24.45862508]
["bitfinex","SOLUSD",1736863075371,0.063,188.37,188.3,48.23550908]
["bitfinex","SOLUSD",1736863076473,0.063,188.37,188.3,24.45862508]
["bitfinex","SOLUSD",1736863076645,0.063,188.37,188.29,24.45862508]
["bitfinex","SOLUSD",1736863076844,0.063,188.37,188.26,0.79633877]
["bitfinex","SOLUSD",1736863076845,20.063,188.37,188.26,24.45862508]
["bitfinex","SOLUSD",1736863077050,26.1543,188.37,188.26,24.45862508]
["bitfinex","SOLUSD",1736863077274,26.1543,188.37,188.26,23.776884]
["bitfinex","SOLUSD",1736863077473,26.1543,188.37,188.24,24.45862508]
["bitfinex","SOLUSD",1736863077673,1.6543,188.33,188.22,30.72652508]
["bitfinex","SOLUSD",1736863078078,20.0,188.32,188.2,24.45862508]
["bitfinex","SOLUSD",1736863078255,20.0,188.32,188.19,24.45862508]
["bitfinex","SOLUSD",1736863078577,20.0,188.3,188.17,24.45862508]
["bitfinex","SOLUSD",1736863078752,6.0913,188.27,188.15,24.48862508]
["bitfinex","SOLUSD",1736863078954,20.0,188.24,188.15,0.03]
["bitfinex","SOLUSD",1736863079263,1.6543,188.23,188.15,0.03]
["bitfinex","SOLUSD",1736863079856,20.0,188.22,188.15,0.03]
["bitfinex","SOLUSD",1736863081484,1.6543,188.23,188.15,0.03]
["bitfinex","SOLUSD",1736863084879,20.0,188.22,188.15,0.03]
["bitfinex","SOLUSD",1736863085581,20.0,188.18,188.15,0.03]
["bitfinex","SOLUSD",1736863087757,137.8,188.17,188.15,0.03]
["bitfinex","SOLUSD",1736863089175,149.3859,188.17,188.15,0.03]
["bitfinex","SOLUSD",1736863089480,144.3859,188.17,188.15,0.03]
["bitfinex","SOLUSD",1736863089865,137.77,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736863092186,20.0,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736863092400,26.6384,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736863092602,5.0,188.12,188.05,0.03]
["bitfinex","SOLUSD",1736863093102,20.0,188.1,188.05,0.03]
["bitfinex","SOLUSD",1736863093691,20.0,188.11,188.05,0.03]
["bitfinex","SOLUSD",1736863093879,20.0,188.1,188.05,0.03]
["bitfinex","SOLUSD",1736863094265,20.0,188.11,188.05,0.03]
["bitfinex","SOLUSD",1736863094660,2.9673,188.13,188.05,0.03]
["bitfinex","SOLUSD",1736863094893,20.0,188.11,188.05,0.03]
["bitfinex","SOLUSD",1736863095905,5.72,188.12,188.05,0.03]
["bitfinex","SOLUSD",1736863096060,1.6384,188.13,188.05,24.48862508]
["bitfinex","SOLUSD",1736863096265,1.5184,188.17,188.09,24.45862508]
["bitfinex","SOLUSD",1736863096465,5.72,188.18,188.11,24.45862508]
["bitfinex","SOLUSD",1736863096966,7.901,188.22,188.12,24.45862508]
["bitfinex","SOLUSD",1736863097193,7.901,188.22,188.13,24.45862508]
["bitfinex","SOLUSD",1736863097399,6.3826,188.27,188.15,24.45862508]
["bitfinex","SOLUSD",1736863097701,6.3826,188.27,188.17,24.45862508]
["bitfinex","SOLUSD",1736863097870,20.0,188.24,188.17,24.45862508]
["bitfinex","SOLUSD",1736863098306,20.0,188.24,188.18,24.45862508]
["bitfinex","SOLUSD",1736863098474,6.3826,188.27,188.18,24.45862508]
["bitfinex","SOLUSD",1736863098675,1.5184,188.28,188.19,24.45862508]
["bitfinex","SOLUSD",1736863099002,6.3826,188.32,188.23,24.45862508]
["bitfinex","SOLUSD",1736863099409,6.3826,188.32,188.22,24.45862508]
["bitfinex","SOLUSD",1736863099569,6.3826,188.32,188.23,24.45862508]
["bitfinex","SOLUSD",1736863099909,0.063,188.34,188.25,24.45862508]
["bitfinex","SOLUSD",1736863100294,20.0,188.32,188.26,24.45862508]
["bitfinex","SOLUSD",1736863100884,0.063,188.34,188.26,24.45862508]
["bitfinex","SOLUSD",1736863101420,0.063,188.34,188.27,24.45862508]
["bitfinex","SOLUSD",1736863101920,0.063,188.34,188.26,24.45862508]
["bitfinex","SOLUSD",1736863102096,0.063,188.34,188.27,24.45862508]
["bitfinex","SOLUSD",1736863102299,0.063,188.34,188.23,7.08564881]
["bitfinex","SOLUSD",1736863102300,20.0,188.32,188.26,24.45862508]
["bitfinex","SOLUSD",1736863102492,20.0,188.32,188.25,24.45862508]
["bitfinex","SOLUSD",1736863102888,0.063,188.34,188.24,48.23550908]
["bitfinex","SOLUSD",1736863103122,0.063,188.34,188.24,24.45862508]
["bitfinex","SOLUSD",1736863103613,20.0,188.31,188.2,24.45862508]
["bitfinex","SOLUSD",1736863103837,20.0,188.31,188.18,6.2891]
["bitfinex","SOLUSD",1736863104017,20.0,188.31,188.2,24.45862508]
["bitfinex","SOLUSD",1736863104329,20.0,188.31,188.21,24.45862508]
["bitfinex","SOLUSD",1736863105298,20.0,188.31,188.2,24.45862508]
["bitfinex","SOLUSD",1736863105896,20.0,188.31,188.19,23.776884]
["bitfinex","SOLUSD",1736863105897,20.0,188.31,188.19,24.45862508]
["bitfinex","SOLUSD",1736863106121,20.0,188.3,188.2,24.45862508]
["bitfinex","SOLUSD",1736863106345,21.3276,188.31,188.2,24.45862508]
["bitfinex","SOLUSD",1736863106628,21.3276,188.31,188.19,24.45862508]
["bitfinex","SOLUSD",1736863106794,21.3276,188.31,188.2,24.45862508]
["bitfinex","SOLUSD",1736863106985,1.3276,188.31,188.2,24.45862508]
["bitfinex","SOLUSD",1736863107712,20.0,188.32,188.21,24.45862508]
["bitfinex","SOLUSD",1736863107910,0.063,188.34,188.24,24.45862508]
["bitfinex","SOLUSD",1736863108231,20.0,188.33,188.24,24.45862508]
["bitfinex","SOLUSD",1736863108847,0.063,188.34,188.27,24.45862508]
["bitfinex","SOLUSD",1736863109146,0.063,188.34,188.29,24.45862508]
["bitfinex","SOLUSD",1736863109447,0.063,188.34,188.3,24.45862508]
["bitfinex","SOLUSD",1736863110306,0.063,188.34,188.29,30.74772508]
["bitfinex","SOLUSD",1736863110503,0.063,188.34,188.29,6.2891]
["bitfinex","SOLUSD",1736863110946,0.063,188.34,188.25,24.45862508]
["bitfinex","SOLUSD",1736863111243,20.063,188.34,188.24,30.63172508]
["bitfinex","SOLUSD",1736863111626,20.063,188.34,188.26,24.45862508]
["bitfinex","SOLUSD",1736863111823,0.063,188.34,188.25,24.45862508]
["bitfinex","SOLUSD",1736863112037,0.063,188.34,188.24,6.1731]
["bitfinex","SOLUSD",1736863112225,0.063,188.34,188.22,26.08662508]
["bitfinex","SOLUSD",1736863112226,0.063,188.34,188.22,24.45862508]
["bitfinex","SOLUSD",1736863112410,0.063,188.34,188.2,24.45862508]
["bitfinex","SOLUSD",1736863112613,0.063,188.34,188.21,24.45862508]
["bitfinex","SOLUSD",1736863112813,0.063,188.34,188.23,24.45862508]
["bitfinex","SOLUSD",1736863113118,0.063,188.34,188.26,24.45862508]
["bitfinex","SOLUSD",1736863113431,0.063,188.34,188.27,24.45862508]
["bitfinex","SOLUSD",1736863113629,0.063,188.34,188.26,24.45862508]
["bitfinex","SOLUSD",1736863113824,0.063,188.34,188.23,24.45862508]
["bitfinex","SOLUSD",1736863114017,0.063,188.34,188.21,24.45862508]
["bitfinex","SOLUSD",1736863114349,20.0,188.32,188.2,24.45862508]
["bitfinex","SOLUSD",1736863114714,1.7206,188.34,188.22,24.45862508]
["bitfinex","SOLUSD",1736863114940,1.7206,188.34,188.24,24.45862508]
["bitfinex","SOLUSD",1736863115152,0.063,188.34,188.27,24.45862508]
["bitfinex","SOLUSD",1736863115342,0.063,188.34,188.26,24.45862508]
["bitfinex","SOLUSD",1736863115628,0.063,188.34,188.25,23.776884]
["bitfinex","SOLUSD",1736863117244,0.063,188.34,188.22,24.45862508]
["bitfinex","SOLUSD",1736863117753,20.0,188.33,188.24,24.45862508]
["bitfinex","SOLUSD",1736863118247,0.063,188.34,188.24,23.776884]
["bitfinex","SOLUSD",1736863118447,0.063,188.34,188.25,24.45862508]
["bitfinex","SOLUSD",1736863118843,0.063,188.34,188.25,23.776884]
["bitfinex","SOLUSD",1736863119048,0.063,188.34,188.25,48.23550908]
["bitfinex","SOLUSD",1736863120244,0.063,188.34,188.25,23.776884]
["bitfinex","SOLUSD",1736863120451,0.063,188.34,188.23,24.45862508]
["bitfinex","SOLUSD",1736863120635,0.063,188.34,188.21,24.45862508]
["bitfinex","SOLUSD",1736863120835,1.6576,188.29,188.17,26.08662508]
["bitfinex","SOLUSD",1736863121040,21.6576,188.29,188.17,1.628]
["bitfinex","SOLUSD",1736863121365,20.0,188.29,188.2,24.45862508]
["bitfinex","SOLUSD",1736863121540,1.7206,188.34,188.24,24.45862508]
["bitfinex","SOLUSD",1736863121743,21.7206,188.34,188.25,24.45862508]
["bitfinex","SOLUSD",1736863122426,21.7206,188.34,188.24,24.45862508]
["bitfinex","SOLUSD",1736863122629,21.7206,188.34,188.21,24.45862508]
["bitfinex","SOLUSD",1736863122630,20.0,188.33,188.21,24.45862508]
["bitfinex","SOLUSD",1736863123361,20.0,188.33,188.17,2.42461784]
["bitfinex","SOLUSD",1736863123362,21.7206,188.34,188.23,48.23550908]
["bitfinex","SOLUSD",1736863123534,21.7206,188.34,188.24,24.45862508]
["bitfinex","SOLUSD",1736863123734,21.7206,188.34,188.25,24.45862508]
["bitfinex","SOLUSD",1736863124131,20.063,188.34,188.25,24.45862508]
["bitfinex","SOLUSD",1736863124457,20.063,188.34,188.24,30.63172508]
["bitfinex","SOLUSD",1736863124638,20.063,188.34,188.24,6.1731]
["bitfinex","SOLUSD",1736863124844,20.063,188.34,188.2,24.45862508]
["bitfinex","SOLUSD",1736863125045,20.0,188.33,188.21,24.45862508]
["bitfinex","SOLUSD",1736863125438,0.063,188.34,188.2,24.45862508]
["bitfinex","SOLUSD",1736863125439,20.0,188.31,188.2,24.45862508]
["bitfinex","SOLUSD",1736863125738,20.0,188.31,188.21,24.45862508]
["bitfinex","SOLUSD",1736863126057,20.063,188.34,188.23,24.45862508]
["bitfinex","SOLUSD",1736863126243,0.063,188.34,188.23,24.45862508]
["bitfinex","SOLUSD",1736863126645,20.0,188.33,188.23,24.45862508]
["bitfinex","SOLUSD",1736863126847,20.0,188.33,188.25,24.45862508]
["bitfinex","SOLUSD",1736863127861,20.0,188.33,188.24,24.45862508]
["bitfinex","SOLUSD",1736863128562,20.0,188.33,188.25,24.45862508]
["bitfinex","SOLUSD",1736863128862,0.063,188.34,188.26,24.45862508]
["bitfinex","SOLUSD",1736863129153,20.063,188.34,188.25,24.45862508]
["bitfinex","SOLUSD",1736863129571,20.063,188.34,188.26,24.45862508]
["bitfinex","SOLUSD",1736863130146,20.063,188.34,188.23,24.45862508]
["bitfinex","SOLUSD",1736863130785,21.3903,188.34,188.22,24.45862508]
["bitfinex","SOLUSD",1736863131077,20.0,188.32,188.19,30.63172508]
["bitfinex","SOLUSD",1736863131281,20.0,188.32,188.2,24.45862508]
["bitfinex","SOLUSD",1736863131484,20.0,188.32,188.19,30.63172508]
["bitfinex","SOLUSD",1736863131771,1.6112,188.31,188.17,1.628]
["bitfinex","SOLUSD",1736863131953,20.0,188.24,188.14,6.5573]
["bitfinex","SOLUSD",1736863132269,20.0,188.23,188.14,6.5573]
["bitfinex","SOLUSD",1736863132470,20.0,188.23,188.13,23.776884]
["bitfinex","SOLUSD",1736863133171,20.0,188.23,188.12,26.15322508]
["bitfinex","SOLUSD",1736863133679,20.0,188.23,188.14,24.45862508]
["bitfinex","SOLUSD",1736863133981,20.0,188.23,188.18,24.45862508]
["bitfinex","SOLUSD",1736863134168,1.6112,188.31,188.22,24.45862508]
["bitfinex","SOLUSD",1736863134367,1.6112,188.31,188.23,24.45862508]
["bitfinex","SOLUSD",1736863134568,5.763,188.34,188.25,24.45862508]
["bitfinex","SOLUSD",1736863134767,20.0,188.31,188.26,24.45862508]
["bitfinex","SOLUSD",1736863134945,20.0,188.31,188.27,24.45862508]
["bitfinex","SOLUSD",1736863135146,20.0,188.31,188.26,24.45862508]
["bitfinex","SOLUSD",1736863135349,20.0,188.31,188.25,24.45862508]
["bitfinex","SOLUSD",1736863136262,5.763,188.34,188.25,24.45862508]
["bitfinex","SOLUSD",1736863137283,20.0,188.31,188.25,24.45862508]
["bitfinex","SOLUSD",1736863137578,20.0,188.31,188.26,24.45862508]
["bitfinex","SOLUSD",1736863138878,20.0,188.31,188.24,24.45862508]
["bitfinex","SOLUSD",1736863139472,20.0,188.31,188.23,48.23550908]
["bitfinex","SOLUSD",1736863140453,20.0,188.31,188.23,23.776884]
["bitfinex","SOLUSD",1736863140756,20.0,188.31,188.21,24.45862508]
["bitfinex","SOLUSD",1736863141078,20.0,188.31,188.22,23.776884]
["bitfinex","SOLUSD",1736863141474,20.0,188.31,188.19,24.45862508]
["bitfinex","SOLUSD",1736863141664,20.0,188.31,188.18,32.57482508]
["bitfinex","SOLUSD",1736863141861,20.0,188.31,188.19,48.23550908]
["bitfinex","SOLUSD",1736863142158,0.063,188.34,188.19,35.25537636]
["bitfinex","SOLUSD",1736863142360,0.063,188.34,188.3,24.45862508]
["bitfinex","SOLUSD",1736863143181,0.063,188.34,188.23,5.79640206]
["bitfinex","SOLUSD",1736863143182,0.063,188.34,188.29,24.45862508]
["bitfinex","SOLUSD",1736863143557,0.063,188.34,188.29,23.776884]
["bitfinex","SOLUSD",1736863143758,0.063,188.34,188.27,24.45862508]
["bitfinex","SOLUSD",1736863144063,0.063,188.34,188.28,24.45862508]
["bitfinex","SOLUSD",1736863144268,0.063,188.34,188.25,48.23550908]
["bitfinex","SOLUSD",1736863144474,0.063,188.34,188.25,23.776884]
["bitfinex","SOLUSD",1736863145067,0.063,188.34,188.25,24.45862508]
["bitfinex","SOLUSD",1736863145456,0.063,188.34,188.25,23.776884]
["bitfinex","SOLUSD",1736863146081,0.063,188.34,188.25,24.45862508]
["bitfinex","SOLUSD",1736863146295,0.063,188.34,188.24,48.23550908]
["bitfinex","SOLUSD",1736863147564,0.063,188.34,188.23,24.45862508]
["bitfinex","SOLUSD",1736863147773,0.063,188.34,188.25,24.45862508]
["bitfinex","SOLUSD",1736863148175,0.063,188.34,188.2,0.79644596]
["bitfinex","SOLUSD",1736863148176,0.063,188.34,188.24,24.45862508]
["bitfinex","SOLUSD",1736863149563,0.063,188.34,188.25,24.45862508]
["bitfinex","SOLUSD",1736863149963,0.063,188.34,188.26,24.45862508]
["bitfinex","SOLUSD",1736863150165,0.063,188.34,188.25,24.45862508]
["bitfinex","SOLUSD",1736863150575,0.063,188.34,188.25,23.776884]
["bitfinex","SOLUSD",1736863150968,0.063,188.34,188.25,48.23550908]
["bitfinex","SOLUSD",1736863151681,0.063,188.34,188.25,23.776884]
["bitfinex","SOLUSD",1736863152789,0.063,188.34,188.23,24.45862508]
["bitfinex","SOLUSD",1736863152984,0.063,188.34,188.2,0.79655063]
["bitfinex","SOLUSD",1736863153286,0.063,188.34,188.25,23.776884]
["bitfinex","SOLUSD",1736863154492,0.063,188.34,188.24,24.45862508]
["bitfinex","SOLUSD",1736863154679,0.063,188.34,188.2,0.79655063]
["bitfinex","SOLUSD",1736863154680,0.063,188.34,188.23,24.45862508]
["bitfinex","SOLUSD",1736863155691,0.063,188.34,188.26,24.45862508]
["bitfinex","SOLUSD",1736863156770,0.063,188.34,188.3,24.45862508]
["bitfinex","SOLUSD",1736863156968,0.063,188.34,188.31,24.45862508]
["bitfinex","SOLUSD",1736863157169,0.063,188.34,188.33,24.45862508]
["bitfinex","SOLUSD",1736863157562,0.063,188.34,188.3,24.45862508]
["bitfinex","SOLUSD",1736863157772,0.063,188.34,188.27,32.16892508]
["bitfinex","SOLUSD",1736863157994,0.063,188.34,188.31,24.45862508]
["bitfinex","SOLUSD",1736863158290,0.063,188.34,188.32,24.45862508]
["bitfinex","SOLUSD",1736863159294,0.063,188.34,188.3,24.45862508]
["bitfinex","SOLUSD",1736863159469,0.063,188.34,188.28,24.45862508]
["bitfinex","SOLUSD",1736863159668,0.063,188.34,188.27,32.16892508]
["bitfinex","SOLUSD",1736863159888,0.063,188.34,188.27,24.45862508]
["bitfinex","SOLUSD",1736863160103,0.063,188.34,188.26,24.45862508]
["bitfinex","SOLUSD",1736863160299,20.063,188.34,188.25,24.45862508]
["bitfinex","SOLUSD",1736863160471,20.063,188.34,188.24,24.45862508]
["bitfinex","SOLUSD",1736863160673,20.063,188.34,188.25,23.776884]
["bitfinex","SOLUSD",1736863161076,20.063,188.34,188.25,48.23550908]
["bitfinex","SOLUSD",1736863161410,20.063,188.34,188.26,24.45862508]
["bitfinex","SOLUSD",1736863161598,20.063,188.34,188.26,23.776884]
["bitfinex","SOLUSD",1736863161772,20.0,188.33,188.26,23.776884]
["bitfinex","SOLUSD",1736863162092,20.0,188.33,188.26,24.45862508]
["bitfinex","SOLUSD",1736863162509,20.0,188.33,188.25,23.776884]
["bitfinex","SOLUSD",1736863162797,20.0,188.33,188.26,24.45862508]
["bitfinex","SOLUSD",1736863163295,20.0,188.33,188.23,30.63172508]
["bitfinex","SOLUSD",1736863163498,20.0,188.33,188.24,23.776884]
["bitfinex","SOLUSD",1736863163788,20.0,188.33,188.23,30.63172508]
["bitfinex","SOLUSD",1736863163996,20.0,188.33,188.22,25.99582508]
["bitfinex","SOLUSD",1736863164395,20.0,188.33,188.24,24.45862508]
["bitfinex","SOLUSD",1736863165098,20.0,188.33,188.26,24.45862508]
["bitfinex","SOLUSD",1736863165995,20.0,188.33,188.25,24.45862508]
["bitfinex","SOLUSD",1736863166374,20.0,188.33,188.27,23.776884]
["bitfinex","SOLUSD",1736863167993,20.0,188.33,188.27,24.45862508]
["bitfinex","SOLUSD",1736863169800,20.0,188.33,188.27,23.776884]
["bitfinex","SOLUSD",1736863169988,20.0,188.33,188.27,48.23550908]
["bitfinex","SOLUSD",1736863170373,20.0,188.33,188.27,23.776884]
["bitfinex","SOLUSD",1736863170983,82.5,188.28,188.24,24.45862508]
["bitfinex","SOLUSD",1736863171192,82.5,188.28,188.22,25.99582508]
["bitfinex","SOLUSD",1736863171574,82.5,188.27,188.2,24.45862508]
["bitfinex","SOLUSD",1736863171780,82.5,188.27,188.22,24.45862508]
["bitfinex","SOLUSD",1736863172503,82.5,188.27,188.24,24.45862508]
["bitfinex","SOLUSD",1736863172679,82.5,188.26,188.25,24.45862508]
["bitfinex","SOLUSD",1736863172994,82.5,188.26,188.24,24.45862508]
["bitfinex","SOLUSD",1736863173718,82.5,188.26,188.24,23.776884]
["bitfinex","SOLUSD",1736863174778,82.5,188.26,188.23,24.45862508]
["bitfinex","SOLUSD",1736863174981,82.5,188.25,188.22,24.45862508]
["bitfinex","SOLUSD",1736863177491,82.5,188.25,188.22,15.26596752]
["bitfinex","SOLUSD",1736863178400,82.5,188.25,188.21,15.26596752]
["bitfinex","SOLUSD",1736863178589,82.5,188.23,188.2,23.776884]
["bitfinex","SOLUSD",1736863178786,82.5,188.23,188.18,15.26596752]
["bitfinex","SOLUSD",1736863179182,82.5,188.23,188.2,23.776884]
["bitfinex","SOLUSD",1736863179791,82.5,188.23,188.21,15.26596752]
["bitfinex","SOLUSD",1736863180284,82.5,188.23,188.22,39.04285152]
["bitfinex","SOLUSD",1736863180795,82.5,188.23,188.22,23.776884]
["bitfinex","SOLUSD",1736863182089,102.5,188.32,188.22,23.776884]
["bitfinex","SOLUSD",1736863182297,82.5,188.27,188.2,15.26596752]
["bitfinex","SOLUSD",1736863182501,82.5,188.27,188.17,1.6074]
["bitfinex","SOLUSD",1736863182502,82.5,188.27,188.21,15.26596752]
["bitfinex","SOLUSD",1736863182803,82.5,188.27,188.2,15.26596752]
["bitfinex","SOLUSD",1736863183191,82.5,188.27,188.22,15.26596752]
["bitfinex","SOLUSD",1736863183390,20.0,188.24,188.19,15.26596752]
["bitfinex","SOLUSD",1736863183599,82.5,188.23,188.19,15.26596752]
["bitfinex","SOLUSD",1736863183909,7.9349,188.33,188.17,15.26596752]
["bitfinex","SOLUSD",1736863183910,82.5,188.21,188.17,15.26596752]
["bitfinex","SOLUSD",1736863184780,20.0,188.18,188.12,0.03]
["bitfinex","SOLUSD",1736863184986,82.5,188.17,188.12,15.29596752]
["bitfinex","SOLUSD",1736863185410,82.5,188.17,188.13,39.04285152]
["bitfinex","SOLUSD",1736863185994,82.5,188.17,188.14,15.26596752]
["bitfinex","SOLUSD",1736863186309,1.6075,188.24,188.17,23.776884]
["bitfinex","SOLUSD",1736863186496,82.5,188.23,188.19,15.26596752]
["bitfinex","SOLUSD",1736863186817,1.6075,188.24,188.19,15.26596752]
["bitfinex","SOLUSD",1736863187120,20.0,188.24,188.19,15.26596752]
["bitfinex","SOLUSD",1736863187816,20.0,188.25,188.19,15.26596752]
["bitfinex","SOLUSD",1736863188010,20.0,188.25,188.12,0.82690085]
["bitfinex","SOLUSD",1736863188011,20.0,188.25,188.18,15.26596752]
["bitfinex","SOLUSD",1736863188209,7.7285,188.28,188.19,15.26596752]
["bitfinex","SOLUSD",1736863188210,82.5,188.2,188.19,15.26596752]
["bitfinex","SOLUSD",1736863188399,82.5,188.27,188.19,15.26596752]
["bitfinex","SOLUSD",1736863188706,82.5,188.25,188.21,15.26596752]
["bitfinex","SOLUSD",1736863190007,1.6037,188.28,188.23,15.26596752]
["bitfinex","SOLUSD",1736863190008,0.063,188.28,188.23,15.26596752]
["bitfinex","SOLUSD",1736863190184,0.063,188.28,188.27,15.26596752]
["bitfinex","SOLUSD",1736863190387,0.063,188.28,188.27,39.04285152]
["bitfinex","SOLUSD",1736863194623,0.063,188.28,188.25,15.26596752]
["bitfinex","SOLUSD",1736863195211,0.063,188.28,188.26,15.26596752]
["bitfinex","SOLUSD",1736863195525,0.063,188.28,188.27,23.776884]
["bitfinex","SOLUSD",1736863196206,0.063,188.28,188.27,55.10532915]
["bitfinex","SOLUSD",1736863197227,0.063,188.28,188.27,39.83936163]
["bitfinex","SOLUSD",1736863198631,0.063,188.28,188.27,55.10532915]
["bitfinex","SOLUSD",1736863199824,0.063,188.28,188.27,39.83936163]
["bitfinex","SOLUSD",1736863200210,0.063,188.28,188.27,71.07532915]
["bitfinex","SOLUSD",1736863200439,0.063,188.28,188.27,79.01482915]
["bitfinex","SOLUSD",1736863200798,0.063,188.34,188.29,39.746884]
["bitfinex","SOLUSD",1736863201012,0.063,188.34,188.33,39.04285152]
["bitfinex","SOLUSD",1736863201904,82.5,188.39,188.34,23.776884]
["bitfinex","SOLUSD",1736863202233,82.5,188.39,188.36,39.04285152]
["bitfinex","SOLUSD",1736863202396,82.5,188.39,188.35,15.26596752]
["bitfinex","SOLUSD",1736863202602,0.063,188.45,188.32,15.26596752]
["bitfinex","SOLUSD",1736863202603,82.5,188.35,188.32,15.26596752]
["bitfinex","SOLUSD",1736863202802,82.5,188.32,188.29,15.26596752]
["bitfinex","SOLUSD",1736863203113,82.5,188.31,188.29,15.26596752]
["bitfinex","SOLUSD",1736863203308,82.5,188.31,188.3,15.26596752]
["bitfinex","SOLUSD",1736863203941,82.5,188.31,188.3,39.04285152]
["bitfinex","SOLUSD",1736863204803,82.5,188.31,188.28,15.26596752]
["bitfinex","SOLUSD",1736863205012,82.5,188.3,188.26,15.26596752]
["bitfinex","SOLUSD",1736863205443,82.5,188.29,188.27,15.26596752]
["bitfinex","SOLUSD",1736863205846,82.5,188.28,188.26,15.26596752]
["bitfinex","SOLUSD",1736863207239,82.5,188.27,188.26,39.04285152]
["bitfinex","SOLUSD",1736863211172,82.5,188.27,188.26,15.26596752]
["bitfinex","SOLUSD",1736863211377,1.5606,188.32,188.18,15.97]
["bitfinex","SOLUSD",1736863211378,82.5,188.25,188.18,15.97]
["bitfinex","SOLUSD",1736863211558,82.5,188.24,188.19,15.26596752]
["bitfinex","SOLUSD",1736863211871,82.5,188.23,188.18,15.26596752]
["bitfinex","SOLUSD",1736863212040,82.5,188.21,188.14,14.49884131]
["bitfinex","SOLUSD",1736863212250,82.5,188.2,188.18,20.0]
["bitfinex","SOLUSD",1736863212545,82.5,188.28,188.23,39.746884]
["bitfinex","SOLUSD",1736863212754,82.5,188.28,188.27,39.04285152]
["bitfinex","SOLUSD",1736863213386,0.063,188.37,188.28,23.776884]
["bitfinex","SOLUSD",1736863213387,82.5,188.34,188.28,23.776884]
["bitfinex","SOLUSD",1736863213700,0.063,188.37,188.28,23.776884]
["bitfinex","SOLUSD",1736863213701,0.063,188.37,188.33,15.26596752]
["bitfinex","SOLUSD",1736863213879,20.0,188.35,188.3,15.26596752]
["bitfinex","SOLUSD",1736863214054,0.063,188.37,188.3,15.26596752]
["bitfinex","SOLUSD",1736863214491,20.0,188.35,188.29,15.26596752]
["bitfinex","SOLUSD",1736863215690,20.0,188.35,188.27,15.26596752]
["bitfinex","SOLUSD",1736863216051,20.0,188.28,188.26,0.03]
["bitfinex","SOLUSD",1736863216284,82.5,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736863217356,20.0,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736863220696,1.5338,188.31,188.26,24.4628543]
["bitfinex","SOLUSD",1736863220869,1.5338,188.31,188.27,24.4328543]
["bitfinex","SOLUSD",1736863221073,6.4879,188.35,188.29,24.4328543]
["bitfinex","SOLUSD",1736863221267,6.4879,188.35,188.3,24.4328543]
["bitfinex","SOLUSD",1736863221477,20.0,188.32,188.27,24.4328543]
["bitfinex","SOLUSD",1736863221785,20.0,188.32,188.26,0.03]
["bitfinex","SOLUSD",1736863223079,20.0,188.32,188.26,24.4628543]
["bitfinex","SOLUSD",1736863223263,82.5,188.34,188.29,24.4328543]
["bitfinex","SOLUSD",1736863223462,82.5,188.33,188.31,24.4328543]
["bitfinex","SOLUSD",1736863224384,0.063,188.37,188.32,24.4328543]
["bitfinex","SOLUSD",1736863224684,0.063,188.37,188.35,24.4328543]
["bitfinex","SOLUSD",1736863224891,0.063,188.37,188.34,24.4328543]
["bitfinex","SOLUSD",1736863225394,0.063,188.37,188.35,24.4328543]
["bitfinex","SOLUSD",1736863225578,20.063,188.37,188.26,0.03]
["bitfinex","SOLUSD",1736863225778,20.063,188.37,188.26,24.4628543]
["bitfinex","SOLUSD",1736863226168,20.063,188.37,188.32,24.4328543]
["bitfinex","SOLUSD",1736863226377,20.063,188.37,188.34,24.4328543]
["bitfinex","SOLUSD",1736863226378,0.063,188.37,188.34,24.4328543]
["bitfinex","SOLUSD",1736863227096,0.063,188.37,188.33,24.4328543]
["bitfinex","SOLUSD",1736863227590,0.063,188.37,188.32,24.4328543]
["bitfinex","SOLUSD",1736863228303,0.063,188.37,188.28,24.4328543]
["bitfinex","SOLUSD",1736863228463,0.063,188.37,188.26,0.03]
["bitfinex","SOLUSD",1736863228664,82.5,188.32,188.26,23.806884]
["bitfinex","SOLUSD",1736863228882,82.5,188.32,188.26,0.03]
["bitfinex","SOLUSD",1736863229591,82.5,188.31,188.29,24.4328543]
["bitfinex","SOLUSD",1736863229890,82.5,188.31,188.29,23.776884]
["bitfinex","SOLUSD",1736863230088,82.5,188.31,188.29,48.2097383]
["bitfinex","SOLUSD",1736863230387,82.5,188.31,188.26,0.03]
["bitfinex","SOLUSD",1736863230588,6.1066,188.34,188.26,0.03]
["bitfinex","SOLUSD",1736863230589,82.5,188.3,188.26,0.03]
["bitfinex","SOLUSD",1736863231174,20.0,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736863231589,20.0,188.28,188.26,0.03]
["bitfinex","SOLUSD",1736863233899,20.0,188.29,188.26,0.03]
["bitfinex","SOLUSD",1736863234405,20.0,188.28,188.26,0.03]
["bitfinex","SOLUSD",1736863235193,20.0,188.27,188.26,0.03]
["bitfinex","SOLUSD",1736863235380,20.0,188.27,188.15,24.4328543]
["bitfinex","SOLUSD",1736863235807,20.0,188.26,188.15,24.4328543]
["bitfinex","SOLUSD",1736863236522,20.0,188.27,188.15,24.4328543]
["bitfinex","SOLUSD",1736863237483,20.0,188.26,188.14,24.4328543]
["bitfinex","SOLUSD",1736863237691,20.0,188.22,188.15,0.03]
["bitfinex","SOLUSD",1736863238186,137.8,188.16,188.15,0.03]
["bitfinex","SOLUSD",1736863238388,20.0,188.16,188.15,0.03]
["bitfinex","SOLUSD",1736863238699,26.1066,188.16,188.15,0.03]
["bitfinex","SOLUSD",1736863240088,51.53101311,188.16,188.15,0.03]
["bitfinex","SOLUSD",1736863240676,51.53101311,188.16,188.12,0.03]
["bitfinex","SOLUSD",1736863240677,20.0,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736863240888,20.0,188.11,188.1,0.03]
["bitfinex","SOLUSD",1736863241211,25.66,188.11,188.1,0.03]
["bitfinex","SOLUSD",1736863241402,39.82781017,188.11,188.1,0.03]
["bitfinex","SOLUSD",1736863241783,68.60469416,188.11,188.08,0.03]
["bitfinex","SOLUSD",1736863241980,20.0,188.09,188.08,0.03]
["bitfinex","SOLUSD",1736863242175,16.36061344,188.1,188.08,0.03]
["bitfinex","SOLUSD",1736863242520,14.00499042,188.09,188.08,0.03]
["bitfinex","SOLUSD",1736863243799,34.00499042,188.09,188.08,0.03]
["bitfinex","SOLUSD",1736863243988,14.00499042,188.09,188.08,0.03]
["bitfinex","SOLUSD",1736863244426,34.00499042,188.09,188.08,0.03]
["bitfinex","SOLUSD",1736863244623,37.78187442,188.09,188.08,0.03]
["bitfinex","SOLUSD",1736863244800,14.00499042,188.09,188.08,0.03]
["bitfinex","SOLUSD",1736863245420,34.00499042,188.09,188.08,0.03]
["bitfinex","SOLUSD",1736863245592,14.00499042,188.09,188.08,0.03]
["bitfinex","SOLUSD",1736863246223,34.00499042,188.09,188.08,0.03]
["bitfinex","SOLUSD",1736863246426,220.24,188.06,188.01,0.03]
["bitfinex","SOLUSD",1736863246934,232.65715556,188.06,188.01,24.4628543]
["bitfinex","SOLUSD",1736863247099,232.65715556,188.06,188.03,24.4328543]
["bitfinex","SOLUSD",1736863247293,232.65715556,188.06,188.02,24.4328543]
["bitfinex","SOLUSD",1736863247527,232.65715556,188.06,188.01,24.4628543]
["bitfinex","SOLUSD",1736863247827,12.41715556,188.06,188.03,24.4328543]
["bitfinex","SOLUSD",1736863248129,12.41715556,188.06,188.05,54.3336383]
["bitfinex","SOLUSD",1736863248832,20.0,188.15,188.05,30.5567543]
["bitfinex","SOLUSD",1736863249027,20.0,188.15,188.08,24.4328543]
["bitfinex","SOLUSD",1736863249209,5.66,188.18,188.11,24.4328543]
["bitfinex","SOLUSD",1736863249731,20.0,188.15,188.08,24.4328543]
["bitfinex","SOLUSD",1736863250028,20.0,188.15,188.05,0.03]
["bitfinex","SOLUSD",1736863250235,20.0,188.14,188.05,0.03]
["bitfinex","SOLUSD",1736863250526,20.0,188.14,188.05,24.4628543]
["bitfinex","SOLUSD",1736863250724,20.0,188.14,188.05,0.03]
["bitfinex","SOLUSD",1736863250921,20.0,188.13,188.05,0.03]
["bitfinex","SOLUSD",1736863252302,20.0,188.14,188.05,0.03]
["bitfinex","SOLUSD",1736863252624,20.0,188.12,188.05,0.03]
["bitfinex","SOLUSD",1736863252808,220.3,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736863253004,20.0,188.08,188.05,0.03]
["bitfinex","SOLUSD",1736863253220,137.8,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736863257027,137.8,188.02,188.01,0.03]
["bitfinex","SOLUSD",1736863257222,220.3,188.02,188.01,0.03]
["bitfinex","SOLUSD",1736863258726,20.0,188.04,188.01,0.03]
["bitfinex","SOLUSD",1736863259111,137.8,188.02,188.01,0.03]
["bitfinex","SOLUSD",1736863261839,5.66,188.07,188.01,0.03]
["bitfinex","SOLUSD",1736863262004,5.66,188.07,188.02,24.4328543]
["bitfinex","SOLUSD",1736863262321,4.99999999,188.13,188.01,0.03]
["bitfinex","SOLUSD",1736863262322,5.66,188.13,188.01,24.4628543]
["bitfinex","SOLUSD",1736863262520,10.65999999,188.13,188.01,0.03]
["bitfinex","SOLUSD",1736863262736,20.0,188.1,188.02,24.4328543]
["bitfinex","SOLUSD",1736863262914,20.0,188.1,188.01,0.03]
["bitfinex","SOLUSD",1736863262915,5.66,188.13,188.05,24.4328543]
["bitfinex","SOLUSD",1736863263113,82.5,188.11,188.09,24.4328543]
["bitfinex","SOLUSD",1736863263414,18.71003338,188.12,188.1,24.4328543]
["bitfinex","SOLUSD",1736863263632,18.71003338,188.12,188.11,24.4328543]
["bitfinex","SOLUSD",1736863264060,82.5,188.16,188.11,24.4328543]
["bitfinex","SOLUSD",1736863264526,82.5,188.16,188.09,24.4328543]
["bitfinex","SOLUSD",1736863264727,20.0,188.13,188.09,24.4328543]
["bitfinex","SOLUSD",1736863265236,82.5,188.16,188.11,24.4328543]
["bitfinex","SOLUSD",1736863266062,82.5,188.16,188.04,5.79729842]
["bitfinex","SOLUSD",1736863266063,82.5,188.16,188.12,24.4328543]
["bitfinex","SOLUSD",1736863266249,82.5,188.16,188.06,24.4328543]
["bitfinex","SOLUSD",1736863266250,20.0,188.13,188.06,24.4328543]
["bitfinex","SOLUSD",1736863266438,20.0,188.13,188.04,24.4328543]
["bitfinex","SOLUSD",1736863267259,20.0,188.09,188.03,25.9696543]
["bitfinex","SOLUSD",1736863267438,20.0,188.09,188.01,6.3817]
["bitfinex","SOLUSD",1736863267439,82.5,188.08,188.01,6.3817]
["bitfinex","SOLUSD",1736863267844,20.0,188.05,188.01,6.3817]
["bitfinex","SOLUSD",1736863268849,82.5,188.04,188.02,24.4328543]
["bitfinex","SOLUSD",1736863269165,82.5,188.04,188.03,48.2097383]
["bitfinex","SOLUSD",1736863269731,82.5,188.11,188.04,23.776884]
["bitfinex","SOLUSD",1736863269935,82.5,188.11,188.1,48.2097383]
["bitfinex","SOLUSD",1736863270668,82.5,188.2,188.11,23.776884]
["bitfinex","SOLUSD",1736863270836,82.5,188.2,188.19,24.4328543]
["bitfinex","SOLUSD",1736863271339,82.563,188.27,188.19,24.4328543]
["bitfinex","SOLUSD",1736863271671,82.5,188.26,188.19,24.4328543]
["bitfinex","SOLUSD",1736863271837,20.0,188.22,188.17,24.4328543]
["bitfinex","SOLUSD",1736863272154,0.063,188.27,188.1,30.22972539]
["bitfinex","SOLUSD",1736863272155,82.5,188.24,188.15,24.4328543]
["bitfinex","SOLUSD",1736863272764,82.5,188.2,188.14,24.4328543]
["bitfinex","SOLUSD",1736863272965,82.5,188.2,188.12,24.4328543]
["bitfinex","SOLUSD",1736863273142,82.5,188.2,188.13,24.4328543]
["bitfinex","SOLUSD",1736863273652,82.5,188.2,188.14,24.4328543]
["bitfinex","SOLUSD",1736863273854,82.5,188.2,188.15,24.4328543]
["bitfinex","SOLUSD",1736863274171,82.5,188.2,188.14,24.4328543]
["bitfinex","SOLUSD",1736863274372,82.5,188.2,188.13,24.4328543]
["bitfinex","SOLUSD",1736863274669,82.5,188.2,188.12,24.4328543]
["bitfinex","SOLUSD",1736863275277,82.5,188.2,188.13,24.4328543]
["bitfinex","SOLUSD",1736863275477,82.5,188.2,188.11,48.2097383]
["bitfinex","SOLUSD",1736863275655,82.5,188.2,188.13,24.4328543]
["bitfinex","SOLUSD",1736863275850,82.5,188.2,188.14,24.4328543]
["bitfinex","SOLUSD",1736863276049,82.5,188.2,188.13,24.4328543]
["bitfinex","SOLUSD",1736863276581,82.5,188.19,188.14,24.4328543]
["bitfinex","SOLUSD",1736863277473,82.5,188.19,188.18,24.4328543]
["bitfinex","SOLUSD",1736863277980,82.5,188.19,188.18,48.2097383]
["bitfinex","SOLUSD",1736863278143,82.5,188.19,188.18,54.2184383]
["bitfinex","SOLUSD",1736863279662,82.5,188.25,188.18,30.4415543]
["bitfinex","SOLUSD",1736863279881,82.5,188.25,188.22,24.4328543]
["bitfinex","SOLUSD",1736863280069,0.063,188.27,188.25,23.776884]
["bitfinex","SOLUSD",1736863280453,0.063,188.27,188.24,24.4328543]
["bitfinex","SOLUSD",1736863280776,82.5,188.26,188.2,24.4328543]
["bitfinex","SOLUSD",1736863280956,82.5,188.26,188.19,24.4328543]
["bitfinex","SOLUSD",1736863281270,82.5,188.26,188.21,24.4328543]
["bitfinex","SOLUSD",1736863281469,82.5,188.26,188.22,24.4328543]
["bitfinex","SOLUSD",1736863281678,82.5,188.26,188.19,48.2097383]
["bitfinex","SOLUSD",1736863282445,82.5,188.26,188.19,23.776884]
["bitfinex","SOLUSD",1736863282774,82.5,188.25,188.19,48.2097383]
["bitfinex","SOLUSD",1736863283481,0.063,188.27,188.12,6.0087]
["bitfinex","SOLUSD",1736863283482,82.5,188.23,188.12,6.0087]
["bitfinex","SOLUSD",1736863283650,82.5,188.22,188.14,24.4328543]
["bitfinex","SOLUSD",1736863283974,82.5,188.21,188.16,48.2097383]
["bitfinex","SOLUSD",1736863284282,82.5,188.21,188.17,24.4328543]
["bitfinex","SOLUSD",1736863284578,82.5,188.21,188.18,23.776884]
["bitfinex","SOLUSD",1736863285260,82.5,188.21,188.18,24.4328543]
["bitfinex","SOLUSD",1736863285456,82.5,188.21,188.17,24.4328543]
["bitfinex","SOLUSD",1736863285754,82.5,188.2,188.17,24.4328543]
["bitfinex","SOLUSD",1736863286363,82.5,188.2,188.17,23.776884]
["bitfinex","SOLUSD",1736863286779,82.5,188.2,188.17,48.2097383]
["bitfinex","SOLUSD",1736863287288,82.5,188.2,188.18,24.4328543]
["bitfinex","SOLUSD",1736863287466,82.5,188.2,188.19,24.4328543]
["bitfinex","SOLUSD",1736863287665,82.5,188.2,188.19,48.2097383]
["bitfinex","SOLUSD",1736863287877,82.5,188.25,188.2,23.776884]
["bitfinex","SOLUSD",1736863288173,82.5,188.25,188.24,48.2097383]
["bitfinex","SOLUSD",1736863288345,0.063,188.27,188.25,23.776884]
["bitfinex","SOLUSD",1736863288552,0.063,188.27,188.26,48.2097383]
["bitfinex","SOLUSD",1736863289349,0.063,188.27,188.26,49.00621847]
["bitfinex","SOLUSD",1736863290252,0.063,188.27,188.26,48.2097383]
["bitfinex","SOLUSD",1736863290459,0.063,188.27,188.26,23.776884]
["bitfinex","SOLUSD",1736863290854,0.063,188.27,188.26,48.2097383]
["bitfinex","SOLUSD",1736863291595,0.063,188.27,188.26,23.776884]
["bitfinex","SOLUSD",1736863292073,0.063,188.27,188.26,49.0062718]
["bitfinex","SOLUSD",1736863292385,0.063,188.27,188.26,94.4191261]
["bitfinex","SOLUSD",1736863293151,0.063,188.27,188.26,89.4191261]
["bitfinex","SOLUSD",1736863293345,0.063,188.27,188.26,49.0062718]
["bitfinex","SOLUSD",1736863293591,0.063,188.27,188.26,48.2097383]
["bitfinex","SOLUSD",1736863294355,0.063,188.27,188.25,24.4328543]
["bitfinex","SOLUSD",1736863294661,0.063,188.27,188.23,24.4328543]
["bitfinex","SOLUSD",1736863294662,82.5,188.26,188.23,24.4328543]
["bitfinex","SOLUSD",1736863294848,82.5,188.26,188.25,48.2097383]
["bitfinex","SOLUSD",1736863297171,0.063,188.27,188.26,23.776884]
["bitfinex","SOLUSD",1736863297475,0.063,188.27,188.26,49.00612864]
["bitfinex","SOLUSD",1736863297870,0.063,188.27,188.26,54.00612864]
["bitfinex","SOLUSD",1736863298068,0.063,188.34,188.3,20.0]
["bitfinex","SOLUSD",1736863298271,0.063,188.34,188.33,48.2097383]
["bitfinex","SOLUSD",1736863298482,0.063,188.34,188.33,54.00586122]
["bitfinex","SOLUSD",1736863298870,0.063,188.34,188.33,49.00586122]
["bitfinex","SOLUSD",1736863300576,0.063,188.34,188.33,48.2097383]
["bitfinex","SOLUSD",1736863301598,0.063,188.34,188.33,49.00582621]
["bitfinex","SOLUSD",1736863302559,0.063,188.34,188.33,48.2097383]
["bitfinex","SOLUSD",1736863303075,0.063,188.34,188.31,24.4328543]
["bitfinex","SOLUSD",1736863303259,0.063,188.34,188.3,0.79617194]
["bitfinex","SOLUSD",1736863303260,0.063,188.34,188.3,24.4328543]
["bitfinex","SOLUSD",1736863303457,0.063,188.34,188.31,24.4328543]
["bitfinex","SOLUSD",1736863303855,82.5,188.32,188.29,24.4328543]
["bitfinex","SOLUSD",1736863304358,82.5,188.32,188.28,48.2097383]
["bitfinex","SOLUSD",1736863304557,82.5,188.32,188.29,24.4328543]
["bitfinex","SOLUSD",1736863304777,82.5,188.32,188.28,48.2097383]
["bitfinex","SOLUSD",1736863304979,82.5,188.32,188.29,24.4328543]
["bitfinex","SOLUSD",1736863305480,82.5,188.31,188.28,24.4328543]
["bitfinex","SOLUSD",1736863305687,82.5,188.31,188.26,24.4328543]
["bitfinex","SOLUSD",1736863305855,82.5,188.31,188.28,24.4328543]
["bitfinex","SOLUSD",1736863306056,82.5,188.31,188.29,24.4328543]
["bitfinex","SOLUSD",1736863306260,82.5,188.31,188.27,23.776884]
["bitfinex","SOLUSD",1736863306261,82.5,188.31,188.27,24.4328543]
["bitfinex","SOLUSD",1736863306457,82.5,188.31,188.24,24.4328543]
["bitfinex","SOLUSD",1736863306688,82.5,188.31,188.27,24.4328543]
["bitfinex","SOLUSD",1736863307078,82.5,188.3,188.24,24.4328543]
["bitfinex","SOLUSD",1736863307299,82.5,188.3,188.19,35.7796543]
["bitfinex","SOLUSD",1736863307300,82.5,188.3,188.23,24.4328543]
["bitfinex","SOLUSD",1736863307598,82.5,188.3,188.25,23.776884]
["bitfinex","SOLUSD",1736863307770,82.5,188.3,188.25,48.2097383]
["bitfinex","SOLUSD",1736863309373,82.5,188.28,188.23,24.4328543]
["bitfinex","SOLUSD",1736863309574,82.5,188.28,188.24,24.4328543]
["bitfinex","SOLUSD",1736863310079,82.5,188.28,188.23,24.4328543]
["bitfinex","SOLUSD",1736863310275,82.5,188.27,188.23,24.4328543]
["bitfinex","SOLUSD",1736863310792,82.5,188.27,188.22,24.4328543]
["bitfinex","SOLUSD",1736863311003,82.5,188.26,188.19,24.4328543]
["bitfinex","SOLUSD",1736863311600,20.0,188.23,188.19,24.4328543]
["bitfinex","SOLUSD",1736863312466,82.5,188.26,188.22,24.4328543]
["bitfinex","SOLUSD",1736863312886,82.5,188.26,188.21,24.4328543]
["bitfinex","SOLUSD",1736863313092,82.5,188.25,188.19,24.4328543]
["bitfinex","SOLUSD",1736863313297,1.6303,188.28,188.12,1.5612]
["bitfinex","SOLUSD",1736863313298,82.5,188.23,188.17,24.4328543]
["bitfinex","SOLUSD",1736863313675,82.5,188.23,188.2,24.4328543]
["bitfinex","SOLUSD",1736863313901,82.5,188.23,188.21,24.4328543]
["bitfinex","SOLUSD",1736863314272,82.5,188.23,188.2,24.4328543]
["bitfinex","SOLUSD",1736863314594,82.5,188.23,188.16,24.4328543]
["bitfinex","SOLUSD",1736863314772,82.5,188.22,188.17,24.4328543]
["bitfinex","SOLUSD",1736863315095,82.5,188.22,188.1,30.7796543]
["bitfinex","SOLUSD",1736863315096,82.5,188.22,188.19,24.4328543]
["bitfinex","SOLUSD",1736863315282,82.5,188.22,188.2,24.4328543]
["bitfinex","SOLUSD",1736863315686,1.6303,188.28,188.21,24.4328543]
["bitfinex","SOLUSD",1736863315985,20.0,188.26,188.21,24.4328543]
["bitfinex","SOLUSD",1736863316628,82.5,188.21,188.19,24.4328543]
["bitfinex","SOLUSD",1736863316971,82.5,188.2,188.17,24.4328543]
["bitfinex","SOLUSD",1736863317207,82.5,188.2,188.19,24.4328543]
["bitfinex","SOLUSD",1736863317510,82.5,188.2,188.19,48.2097383]
["bitfinex","SOLUSD",1736863318430,82.5,188.25,188.19,72.6425926]
["bitfinex","SOLUSD",1736863318632,82.5,188.25,188.24,24.4328543]
["bitfinex","SOLUSD",1736863319531,82.5,188.25,188.23,24.4328543]
["bitfinex","SOLUSD",1736863319839,82.5,188.25,188.24,48.2097383]
["bitfinex","SOLUSD",1736863320131,0.063,188.27,188.25,23.776884]
["bitfinex","SOLUSD",1736863320333,0.063,188.27,188.26,24.4328543]
["bitfinex","SOLUSD",1736863320898,82.5,188.25,188.22,24.4328543]
["bitfinex","SOLUSD",1736863321300,82.5,188.23,188.19,24.4328543]
["bitfinex","SOLUSD",1736863321517,0.063,188.27,188.2,24.4328543]
["bitfinex","SOLUSD",1736863321518,82.5,188.22,188.2,24.4328543]
["bitfinex","SOLUSD",1736863322142,82.5,188.22,188.19,24.4328543]
["bitfinex","SOLUSD",1736863322515,82.5,188.22,188.21,24.4328543]
["bitfinex","SOLUSD",1736863322830,82.5,188.22,188.2,24.4328543]
["bitfinex","SOLUSD",1736863323402,82.5,188.22,188.21,24.4328543]
["bitfinex","SOLUSD",1736863323603,82.5,188.21,188.18,24.4328543]
["bitfinex","SOLUSD",1736863323823,82.5,188.18,188.15,24.4328543]
["bitfinex","SOLUSD",1736863324030,82.5,188.17,188.14,24.4328543]
["bitfinex","SOLUSD",1736863324608,82.5,188.17,188.15,23.776884]
["bitfinex","SOLUSD",1736863324822,82.5,188.17,188.16,48.2097383]
["bitfinex","SOLUSD",1736863325910,82.5,188.17,188.16,24.4328543]
["bitfinex","SOLUSD",1736863326820,102.5,188.26,188.16,24.4328543]
["bitfinex","SOLUSD",1736863327133,82.5,188.21,188.17,24.4328543]
["bitfinex","SOLUSD",1736863327436,82.5,188.19,188.17,24.4328543]
["bitfinex","SOLUSD",1736863327637,102.5,188.26,188.18,24.4328543]
["bitfinex","SOLUSD",1736863328338,82.5,188.25,188.17,24.4328543]
["bitfinex","SOLUSD",1736863328633,82.5,188.2,188.15,24.4328543]
["bitfinex","SOLUSD",1736863328833,82.5,188.18,188.15,24.4328543]
["bitfinex","SOLUSD",1736863329038,82.5,188.17,188.16,24.4328543]
["bitfinex","SOLUSD",1736863329404,82.5,188.17,188.16,48.2097383]
["bitfinex","SOLUSD",1736863329606,82.5,188.26,188.16,48.2097383]
["bitfinex","SOLUSD",1736863329825,82.5,188.25,188.2,23.776884]
["bitfinex","SOLUSD",1736863330140,82.5,188.24,188.2,24.57358963]
["bitfinex","SOLUSD",1736863330722,82.5,188.24,188.21,24.4328543]
["bitfinex","SOLUSD",1736863331137,0.063,188.27,188.21,24.4328543]
["bitfinex","SOLUSD",1736863331138,82.5,188.22,188.21,24.4328543]
["bitfinex","SOLUSD",1736863331741,82.5,188.22,188.21,48.2097383]
["bitfinex","SOLUSD",1736863332309,0.063,188.27,188.22,23.776884]
["bitfinex","SOLUSD",1736863332541,0.063,188.27,188.26,24.4328543]
["bitfinex","SOLUSD",1736863332717,82.5,188.25,188.22,24.4328543]
["bitfinex","SOLUSD",1736863332925,82.5,188.2,188.18,24.4328543]
["bitfinex","SOLUSD",1736863333129,82.5,188.2,188.16,24.4628543]
["bitfinex","SOLUSD",1736863333332,82.5,188.2,188.16,0.03]
["bitfinex","SOLUSD",1736863333532,82.5,188.19,188.16,0.03]
["bitfinex","SOLUSD",1736863334130,82.5,188.18,188.16,0.03]
["bitfinex","SOLUSD",1736863334734,20.0,188.21,188.16,0.03]
["bitfinex","SOLUSD",1736863338658,20.0,188.21,188.16,24.4628543]
["bitfinex","SOLUSD",1736863338957,20.0,188.21,188.16,0.03]
["bitfinex","SOLUSD",1736863341560,5.0,188.2,188.16,0.03]
["bitfinex","SOLUSD",1736863341760,1.6645,188.16,188.05,24.4328543]
["bitfinex","SOLUSD",1736863341961,84.1645,188.16,188.05,24.4328543]
["bitfinex","SOLUSD",1736863342156,82.5,188.12,188.05,24.4328543]
["bitfinex","SOLUSD",1736863342338,1.6645,188.16,188.1,24.4328543]
["bitfinex","SOLUSD",1736863342844,20.0,188.14,188.11,24.4328543]
["bitfinex","SOLUSD",1736863343050,20.0,188.14,188.1,24.4328543]
["bitfinex","SOLUSD",1736863343937,20.0,188.14,188.11,24.4328543]
["bitfinex","SOLUSD",1736863344146,20.0,188.14,188.1,24.4328543]
["bitfinex","SOLUSD",1736863344636,20.0,188.14,188.11,24.4328543]
["bitfinex","SOLUSD",1736863344841,1.6645,188.16,188.1,24.4328543]
["bitfinex","SOLUSD",1736863345939,1.6645,188.16,188.09,24.4328543]
["bitfinex","SOLUSD",1736863346135,20.0,188.14,188.06,24.4328543]
["bitfinex","SOLUSD",1736863346340,20.0,188.14,188.04,0.03]
["bitfinex","SOLUSD",1736863346341,20.0,188.14,188.05,24.4328543]
["bitfinex","SOLUSD",1736863346672,20.0,188.14,188.06,24.4328543]
["bitfinex","SOLUSD",1736863346848,82.5,188.13,188.05,24.4328543]
["bitfinex","SOLUSD",1736863347051,1.6645,188.16,188.04,24.4628543]
["bitfinex","SOLUSD",1736863347052,82.5,188.09,188.04,24.4628543]
["bitfinex","SOLUSD",1736863347253,82.5,188.08,188.04,0.03]
["bitfinex","SOLUSD",1736863347761,82.5,188.08,188.04,24.4628543]
["bitfinex","SOLUSD",1736863347950,1.6645,188.16,188.07,24.4328543]
["bitfinex","SOLUSD",1736863348366,1.6645,188.16,188.04,0.03]
["bitfinex","SOLUSD",1736863348367,82.5,188.14,188.08,24.4328543]
["bitfinex","SOLUSD",1736863348866,82.5,188.13,188.11,24.4328543]
["bitfinex","SOLUSD",1736863349353,82.5,188.12,188.11,24.4328543]
["bitfinex","SOLUSD",1736863349554,82.5,188.11,188.06,6.5211]
["bitfinex","SOLUSD",1736863349761,82.5,188.11,188.1,48.2097383]
["bitfinex","SOLUSD",1736863350535,82.5,188.2,188.11,23.776884]
["bitfinex","SOLUSD",1736863350740,8.2553,188.21,188.16,24.4328543]
["bitfinex","SOLUSD",1736863350944,82.5,188.16,188.15,24.4328543]
["bitfinex","SOLUSD",1736863351140,82.5,188.12,188.09,24.4328543]
["bitfinex","SOLUSD",1736863351966,82.5,188.11,188.05,24.4328543]
["bitfinex","SOLUSD",1736863352154,82.5,188.11,188.04,24.4628543]
["bitfinex","SOLUSD",1736863352359,82.5,188.1,188.04,0.03]
["bitfinex","SOLUSD",1736863353167,82.5,188.06,188.04,0.03]
["bitfinex","SOLUSD",1736863356690,20.0,188.09,188.04,0.03]
["bitfinex","SOLUSD",1736863356975,20.0,188.07,188.04,0.03]
["bitfinex","SOLUSD",1736863358880,20.0,188.08,188.04,0.03]
["bitfinex","SOLUSD",1736863359066,4.99999999,188.09,188.04,0.03]
["bitfinex","SOLUSD",1736863359382,20.0,188.07,188.04,0.03]
["bitfinex","SOLUSD",1736863359883,38.51500949,188.12,188.04,0.03]
["bitfinex","SOLUSD",1736863360181,7.6382,188.12,188.04,0.03]
["bitfinex","SOLUSD",1736863360966,82.5,188.07,188.04,0.03]
["bitfinex","SOLUSD",1736863362285,82.5,188.06,188.05,24.4328543]
["bitfinex","SOLUSD",1736863362466,82.5,188.06,188.05,48.2097383]
["bitfinex","SOLUSD",1736863362666,82.5,188.14,188.06,23.776884]
["bitfinex","SOLUSD",1736863362975,82.5,188.12,188.1,24.4328543]
["bitfinex","SOLUSD",1736863363164,82.5,188.11,188.06,24.4328543]
["bitfinex","SOLUSD",1736863363362,82.5,188.11,188.04,0.03]
["bitfinex","SOLUSD",1736863363593,82.5,188.11,188.06,24.4328543]
["bitfinex","SOLUSD",1736863363767,82.5,188.11,188.09,24.4328543]
["bitfinex","SOLUSD",1736863364172,82.5,188.11,188.08,24.4328543]
["bitfinex","SOLUSD",1736863364382,82.5,188.1,188.06,24.4328543]
["bitfinex","SOLUSD",1736863364859,82.5,188.1,188.04,0.03]
["bitfinex","SOLUSD",1736863365673,82.5,188.09,188.04,0.03]
["bitfinex","SOLUSD",1736863365884,82.5,188.08,188.04,0.03]
["bitfinex","SOLUSD",1736863366771,1.6372,188.11,188.04,0.03]
["bitfinex","SOLUSD",1736863366772,82.5,188.06,188.04,0.03]
["bitfinex","SOLUSD",1736863367164,20.0,188.06,188.04,0.03]
["bitfinex","SOLUSD",1736863370090,10.212259,188.07,188.04,0.03]
["bitfinex","SOLUSD",1736863370295,20.0,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736863370891,30.01257113,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736863377102,30.01257113,188.05,188.02,0.03]
["bitfinex","SOLUSD",1736863377599,9.76438645,188.04,188.02,0.03]
["bitfinex","SOLUSD",1736863382583,137.8,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736863384412,157.77,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736863384785,167.26147168,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736863386191,220.27,187.99,187.96,0.03]
["bitfinex","SOLUSD",1736863386397,20.0,187.96,187.91,0.03]
["bitfinex","SOLUSD",1736863386595,240.27,187.96,187.91,0.03]
["bitfinex","SOLUSD",1736863387217,220.27,187.95,187.91,0.03]
["bitfinex","SOLUSD",1736863387503,220.27,187.94,187.91,0.03]
["bitfinex","SOLUSD",1736863387681,221.8296,187.94,187.91,0.03]
["bitfinex","SOLUSD",1736863388187,220.27,187.94,187.91,0.03]
["bitfinex","SOLUSD",1736863388705,229.43384444,187.94,187.91,0.03]
["bitfinex","SOLUSD",1736863390601,234.43384443,187.94,187.91,0.03]
["bitfinex","SOLUSD",1736863390801,234.43384443,187.94,187.78,1.6444]
["bitfinex","SOLUSD",1736863390802,82.5,187.86,187.78,1.6444]
["bitfinex","SOLUSD",1736863391001,20.0,187.84,187.78,1.6444]
["bitfinex","SOLUSD",1736863391183,20.0,187.87,187.76,6.1952]
["bitfinex","SOLUSD",1736863391385,9.09525249,187.85,187.76,6.1952]
["bitfinex","SOLUSD",1736863392083,9.09525249,187.85,187.77,23.776884]
["bitfinex","SOLUSD",1736863392412,9.09525249,187.85,187.8,23.776884]
["bitfinex","SOLUSD",1736863392786,9.09525249,187.85,187.79,23.776884]
["bitfinex","SOLUSD",1736863392986,9.09525249,187.85,187.79,28.776884]
["bitfinex","SOLUSD",1736863393211,9.09525249,187.85,187.84,23.776884]
["bitfinex","SOLUSD",1736863393601,9.09525249,187.85,187.83,1.6744]
["bitfinex","SOLUSD",1736863394008,9.09525249,187.85,187.83,0.03]
["bitfinex","SOLUSD",1736863396313,82.5,187.84,187.83,0.03]
["bitfinex","SOLUSD",1736863396619,9.09525249,187.85,187.84,6.1952]
["bitfinex","SOLUSD",1736863396832,9.09525249,187.85,187.84,11.1952]
["bitfinex","SOLUSD",1736863397129,82.5,187.97,187.84,11.1952]
["bitfinex","SOLUSD",1736863397635,82.5,187.96,187.88,23.776884]
["bitfinex","SOLUSD",1736863398322,82.5,187.96,187.9,23.776884]
["bitfinex","SOLUSD",1736863398631,82.5,187.96,187.9,25.437784]
["bitfinex","SOLUSD",1736863399898,82.5,187.96,187.9,30.437784]
["bitfinex","SOLUSD",1736863400736,82.5,187.96,187.9,25.437784]
["bitfinex","SOLUSD",1736863401098,82.5,187.95,187.84,6.1952]
["bitfinex","SOLUSD",1736863401430,82.5,187.95,187.85,23.776884]
["bitfinex","SOLUSD",1736863401631,82.5,187.94,187.9,0.03]
["bitfinex","SOLUSD",1736863402507,82.5,187.93,187.9,0.03]
["bitfinex","SOLUSD",1736863403929,82.5,187.92,187.9,0.03]
["bitfinex","SOLUSD",1736863404130,82.5,187.92,187.9,45.359484]
["bitfinex","SOLUSD",1736863404343,82.5,188.01,187.91,23.776884]
["bitfinex","SOLUSD",1736863404515,82.5,188.01,187.9,1.5826]
["bitfinex","SOLUSD",1736863404710,82.5,187.97,187.9,0.03]
["bitfinex","SOLUSD",1736863405212,82.5,187.97,187.9,23.806884]
["bitfinex","SOLUSD",1736863405532,82.5,187.97,187.9,0.03]
["bitfinex","SOLUSD",1736863405839,82.5,187.96,187.9,0.03]
["bitfinex","SOLUSD",1736863406600,82.5,187.95,187.9,0.03]
["bitfinex","SOLUSD",1736863407297,82.5,187.93,187.9,0.03]
["bitfinex","SOLUSD",1736863409798,4.99999999,187.99,187.9,0.03]
["bitfinex","SOLUSD",1736863409799,82.5,187.92,187.9,0.03]
["bitfinex","SOLUSD",1736863410001,23.776884,187.94,187.9,0.03]
["bitfinex","SOLUSD",1736863410311,20.0,187.91,187.83,0.03]
["bitfinex","SOLUSD",1736863410636,82.5,187.89,187.83,0.03]
["bitfinex","SOLUSD",1736863411407,82.5,187.85,187.83,0.03]
["bitfinex","SOLUSD",1736863411922,82.5,187.9,187.85,23.776884]
["bitfinex","SOLUSD",1736863412128,82.5,187.9,187.84,6.0881]
["bitfinex","SOLUSD",1736863413427,82.5,187.9,187.83,0.03]
["bitfinex","SOLUSD",1736863413428,82.5,187.89,187.83,0.03]
["bitfinex","SOLUSD",1736863413814,82.5,187.88,187.83,0.03]
["bitfinex","SOLUSD",1736863418421,0.063,187.93,187.83,5.03]
["bitfinex","SOLUSD",1736863418422,82.563,187.93,187.83,5.03]
["bitfinex","SOLUSD",1736863418626,82.563,187.93,187.83,5.82819728]
["bitfinex","SOLUSD",1736863418921,82.563,187.93,187.84,6.6581]
["bitfinex","SOLUSD",1736863419121,82.563,187.93,187.85,29.57507014]
["bitfinex","SOLUSD",1736863419629,82.563,187.93,187.85,23.776884]
["bitfinex","SOLUSD",1736863420005,82.563,187.93,187.87,23.776884]
["bitfinex","SOLUSD",1736863420213,82.563,187.93,187.86,23.776884]
["bitfinex","SOLUSD",1736863420709,82.563,187.93,187.85,23.776884]
["bitfinex","SOLUSD",1736863420908,82.563,187.93,187.85,28.776884]
["bitfinex","SOLUSD",1736863421810,82.563,187.93,187.85,23.776884]
["bitfinex","SOLUSD",1736863422009,82.563,187.93,187.85,28.776884]
["bitfinex","SOLUSD",1736863422336,82.563,187.93,187.85,23.776884]
["bitfinex","SOLUSD",1736863423509,82.563,187.93,187.84,1.6581]
["bitfinex","SOLUSD",1736863423913,82.5,187.92,187.83,0.03]
["bitfinex","SOLUSD",1736863424215,82.5,187.91,187.83,0.03]
["bitfinex","SOLUSD",1736863424411,0.063,187.93,187.83,0.03]
["bitfinex","SOLUSD",1736863424412,82.5,187.88,187.83,0.03]
["bitfinex","SOLUSD",1736863427535,82.5,187.87,187.83,0.03]
["bitfinex","SOLUSD",1736863428057,82.5,187.86,187.83,0.03]
["bitfinex","SOLUSD",1736863428523,8.5929,187.9,187.83,0.03]
["bitfinex","SOLUSD",1736863428524,20.0,187.85,187.83,0.03]
["bitfinex","SOLUSD",1736863428731,137.8,187.84,187.83,0.03]
["bitfinex","SOLUSD",1736863429358,20.0,187.81,187.67,11.5154]
["bitfinex","SOLUSD",1736863429659,82.5,187.77,187.67,6.5154]
["bitfinex","SOLUSD",1736863430346,82.5,187.77,187.65,5.03]
["bitfinex","SOLUSD",1736863430347,82.5,187.76,187.65,0.03]
["bitfinex","SOLUSD",1736863430772,82.5,187.75,187.65,0.03]
["bitfinex","SOLUSD",1736863431341,82.5,187.72,187.65,0.03]
["bitfinex","SOLUSD",1736863431564,82.5,187.71,187.65,0.03]
["bitfinex","SOLUSD",1736863432553,7.6736,187.74,187.65,0.03]
["bitfinex","SOLUSD",1736863432554,82.5,187.69,187.65,0.03]
["bitfinex","SOLUSD",1736863434769,82.5,187.68,187.65,0.03]
["bitfinex","SOLUSD",1736863434947,82.5,187.67,187.65,0.03]
["bitfinex","SOLUSD",1736863435351,82.5,187.66,187.65,0.03]
["bitfinex","SOLUSD",1736863435673,23.776884,187.66,187.65,0.03]
["bitfinex","SOLUSD",1736863435881,20.0,187.69,187.65,0.03]
["bitfinex","SOLUSD",1736863436381,23.776884,187.73,187.65,0.03]
["bitfinex","SOLUSD",1736863436747,20.0,187.7,187.65,0.03]
["bitfinex","SOLUSD",1736863438759,13.2936,187.74,187.65,0.03]
["bitfinex","SOLUSD",1736863438984,20.0,187.7,187.65,0.03]
["bitfinex","SOLUSD",1736863439180,20.0,187.69,187.65,0.03]
["bitfinex","SOLUSD",1736863439778,20.0,187.71,187.65,0.03]
["bitfinex","SOLUSD",1736863440154,20.0,187.69,187.65,0.03]
["bitfinex","SOLUSD",1736863440585,7.6736,187.74,187.65,0.03]
["bitfinex","SOLUSD",1736863440884,20.0,187.7,187.65,0.03]
["bitfinex","SOLUSD",1736863441379,82.5,187.72,187.65,0.03]
["bitfinex","SOLUSD",1736863442299,82.5,187.72,187.65,23.806884]
["bitfinex","SOLUSD",1736863442592,82.5,187.72,187.65,20.03]
["bitfinex","SOLUSD",1736863443111,82.5,187.84,187.7,43.776884]
["bitfinex","SOLUSD",1736863443278,82.5,187.84,187.72,23.776884]
["bitfinex","SOLUSD",1736863443593,20.0,187.81,187.71,20.0]
["bitfinex","SOLUSD",1736863443777,20.0,187.81,187.69,5.0]
["bitfinex","SOLUSD",1736863443954,82.5,187.84,187.72,23.776884]
["bitfinex","SOLUSD",1736863444163,82.5,187.84,187.75,6.3253]
["bitfinex","SOLUSD",1736863444872,0.063,187.9,187.79,20.0]
["bitfinex","SOLUSD",1736863445078,0.063,187.9,187.79,5.0]
["bitfinex","SOLUSD",1736863445380,0.063,187.9,187.8,23.776884]
["bitfinex","SOLUSD",1736863445797,20.0,187.89,187.78,23.776884]
["bitfinex","SOLUSD",1736863445984,20.0,187.89,187.8,23.776884]
["bitfinex","SOLUSD",1736863446177,0.063,187.9,187.8,23.776884]
["bitfinex","SOLUSD",1736863446468,0.063,187.9,187.84,23.776884]
["bitfinex","SOLUSD",1736863447202,0.063,187.9,187.86,23.776884]
["bitfinex","SOLUSD",1736863447373,0.063,187.9,187.88,23.776884]
["bitfinex","SOLUSD",1736863447576,0.063,187.9,187.88,28.776884]
["bitfinex","SOLUSD",1736863448468,0.063,187.9,187.88,23.776884]
["bitfinex","SOLUSD",1736863448668,0.063,187.9,187.89,20.0]
["bitfinex","SOLUSD",1736863448892,0.063,187.9,187.89,30.79799493]
["bitfinex","SOLUSD",1736863449585,0.063,187.9,187.89,54.57487893]
["bitfinex","SOLUSD",1736863449784,0.063,187.93,187.92,28.776884]
["bitfinex","SOLUSD",1736863449966,0.063,187.93,187.92,34.57463751]
["bitfinex","SOLUSD",1736863450167,8.89195544,188.03,187.99,5.0]
["bitfinex","SOLUSD",1736863450402,8.89195544,188.03,187.97,23.776884]
["bitfinex","SOLUSD",1736863450705,8.89195544,188.03,187.99,20.0]
["bitfinex","SOLUSD",1736863451300,8.89195544,188.03,187.97,23.776884]
["bitfinex","SOLUSD",1736863451481,8.89195544,188.03,187.99,20.0]
["bitfinex","SOLUSD",1736863451887,8.89195544,188.03,187.97,23.776884]
["bitfinex","SOLUSD",1736863452499,8.89195544,188.03,187.93,10.79767702]
["bitfinex","SOLUSD",1736863452702,8.89195544,188.03,187.89,5.0]
["bitfinex","SOLUSD",1736863453000,20.0,188.0,187.9,5.0]
["bitfinex","SOLUSD",1736863453208,20.0,188.0,187.86,11.3253]
["bitfinex","SOLUSD",1736863453209,20.0,187.99,187.87,5.0]
["bitfinex","SOLUSD",1736863453704,20.0,187.99,187.89,20.0]
["bitfinex","SOLUSD",1736863453906,20.0,187.99,187.86,6.3253]
["bitfinex","SOLUSD",1736863454476,1.6602,188.01,187.9,20.0]
["bitfinex","SOLUSD",1736863454672,8.89195544,188.03,187.93,10.0]
["bitfinex","SOLUSD",1736863454878,8.89195544,188.03,187.91,0.79809592]
["bitfinex","SOLUSD",1736863454879,8.89195544,188.03,187.97,20.0]
["bitfinex","SOLUSD",1736863455206,8.89195544,188.03,187.93,5.0]
["bitfinex","SOLUSD",1736863455374,8.89195544,188.03,187.98,20.0]
["bitfinex","SOLUSD",1736863455575,8.89195544,188.03,187.99,23.776884]
["bitfinex","SOLUSD",1736863455903,8.89195544,188.03,187.99,24.57450502]
["bitfinex","SOLUSD",1736863456099,8.89195544,188.03,187.99,29.57450502]
["bitfinex","SOLUSD",1736863456407,0.063,188.04,188.02,20.0]
["bitfinex","SOLUSD",1736863457111,0.063,188.04,188.03,44.57436555]
["bitfinex","SOLUSD",1736863457313,0.063,188.04,188.03,49.57436555]
["bitfinex","SOLUSD",1736863457772,0.063,188.09,188.06,5.0]
["bitfinex","SOLUSD",1736863457972,0.063,188.09,188.08,28.776884]
["bitfinex","SOLUSD",1736863458174,0.063,188.12,188.11,43.776884]
["bitfinex","SOLUSD",1736863458375,8.89328011,188.18,188.12,28.776884]
["bitfinex","SOLUSD",1736863458607,8.89328011,188.18,188.13,0.79695244]
["bitfinex","SOLUSD",1736863459200,8.89328011,188.18,188.14,23.776884]
["bitfinex","SOLUSD",1736863460683,8.89328011,188.18,188.13,0.79695244]
["bitfinex","SOLUSD",1736863461007,8.89328011,188.18,188.13,20.0]
["bitfinex","SOLUSD",1736863461178,8.89328011,188.18,188.05,10.79701037]
["bitfinex","SOLUSD",1736863461379,8.89328011,188.18,188.05,5.0]
["bitfinex","SOLUSD",1736863461579,8.89328011,188.18,188.03,11.1498]
["bitfinex","SOLUSD",1736863461895,8.89328011,188.18,188.06,43.776884]
["bitfinex","SOLUSD",1736863462413,8.89328011,188.18,188.06,20.0]
["bitfinex","SOLUSD",1736863462594,8.89328011,188.18,188.1,24.45626961]
["bitfinex","SOLUSD",1736863462781,82.5,188.17,188.09,24.45626961]
["bitfinex","SOLUSD",1736863463484,82.5,188.15,188.09,24.45626961]
["bitfinex","SOLUSD",1736863463713,82.5,188.14,188.1,24.45626961]
["bitfinex","SOLUSD",1736863463887,82.5,188.14,188.08,24.45626961]
["bitfinex","SOLUSD",1736863464093,82.5,188.14,188.07,24.45626961]
["bitfinex","SOLUSD",1736863464290,82.5,188.13,188.06,24.45626961]
["bitfinex","SOLUSD",1736863464498,82.5,188.13,188.07,24.45626961]
["bitfinex","SOLUSD",1736863464695,82.5,188.13,188.11,24.45626961]
["bitfinex","SOLUSD",1736863464922,82.5,188.13,188.1,24.45626961]
["bitfinex","SOLUSD",1736863465089,82.5,188.13,188.11,24.45626961]
["bitfinex","SOLUSD",1736863465413,82.5,188.13,188.12,24.45626961]
["bitfinex","SOLUSD",1736863465622,8.89328011,188.18,188.12,24.45626961]
["bitfinex","SOLUSD",1736863465822,8.89328011,188.18,188.15,24.45626961]
["bitfinex","SOLUSD",1736863466003,8.89328011,188.18,188.13,24.45626961]
["bitfinex","SOLUSD",1736863466835,8.89328011,188.18,188.11,24.45626961]
["bitfinex","SOLUSD",1736863466985,8.89328011,188.18,188.12,24.45626961]
["bitfinex","SOLUSD",1736863467187,8.89328011,188.18,188.14,24.45626961]
["bitfinex","SOLUSD",1736863467389,8.89328011,188.18,188.15,24.45626961]
["bitfinex","SOLUSD",1736863467811,8.89328011,188.18,188.14,24.45626961]
["bitfinex","SOLUSD",1736863468005,8.89328011,188.18,188.12,24.45626961]
["bitfinex","SOLUSD",1736863468215,8.89328011,188.18,188.14,24.45626961]
["bitfinex","SOLUSD",1736863468440,8.89328011,188.18,188.15,24.45626961]
["bitfinex","SOLUSD",1736863469206,8.89328011,188.18,188.17,48.776884]
["bitfinex","SOLUSD",1736863469427,0.063,188.23,188.22,23.776884]
["bitfinex","SOLUSD",1736863469616,0.063,188.23,188.22,49.02972108]
["bitfinex","SOLUSD",1736863470018,0.063,188.23,188.22,24.45626961]
["bitfinex","SOLUSD",1736863470643,0.063,188.23,188.22,25.25290366]
["bitfinex","SOLUSD",1736863470818,0.063,188.23,188.22,24.45626961]
["bitfinex","SOLUSD",1736863471018,0.063,188.23,188.21,24.45626961]
["bitfinex","SOLUSD",1736863471422,0.063,188.23,188.21,39.69724178]
["bitfinex","SOLUSD",1736863472405,0.063,188.23,188.18,39.69724178]
["bitfinex","SOLUSD",1736863472636,0.063,188.23,188.17,39.69724178]
["bitfinex","SOLUSD",1736863473139,0.063,188.23,188.18,39.69724178]
["bitfinex","SOLUSD",1736863474010,0.063,188.23,188.2,39.69724178]
["bitfinex","SOLUSD",1736863474207,0.063,188.23,188.22,39.69724178]
["bitfinex","SOLUSD",1736863476234,0.063,188.23,188.2,39.69724178]
["bitfinex","SOLUSD",1736863476434,0.063,188.23,188.21,39.69724178]
["bitfinex","SOLUSD",1736863476935,0.063,188.23,188.22,39.69724178]
["bitfinex","SOLUSD",1736863477317,0.063,188.23,188.21,39.69724178]
["bitfinex","SOLUSD",1736863477500,0.063,188.23,188.22,39.69724178]
["bitfinex","SOLUSD",1736863478732,0.063,188.23,188.19,39.69724178]
["bitfinex","SOLUSD",1736863478905,0.063,188.23,188.21,39.69724178]
["bitfinex","SOLUSD",1736863479101,0.063,188.23,188.22,39.69724178]
["bitfinex","SOLUSD",1736863482230,0.063,188.23,188.22,63.47412578]
["bitfinex","SOLUSD",1736863482439,0.063,188.23,188.22,64.27074631]
["bitfinex","SOLUSD",1736863483333,0.063,188.23,188.22,39.69724178]
["bitfinex","SOLUSD",1736863483841,0.063,188.23,188.17,6.5961]
["bitfinex","SOLUSD",1736863483842,0.063,188.23,188.21,39.69724178]
["bitfinex","SOLUSD",1736863484136,0.063,188.23,188.22,39.69724178]
["bitfinex","SOLUSD",1736863486034,0.063,188.23,188.17,20.0]
["bitfinex","SOLUSD",1736863486230,0.063,188.23,188.21,39.69724178]
["bitfinex","SOLUSD",1736863486412,0.063,188.23,188.22,39.69724178]
["bitfinex","SOLUSD",1736863487839,0.063,188.23,188.22,64.2708484]
["bitfinex","SOLUSD",1736863488847,0.063,188.23,188.22,74.2708484]
["bitfinex","SOLUSD",1736863490511,0.063,188.27,188.26,20.0]
["bitfinex","SOLUSD",1736863490711,0.063,188.27,188.26,59.69724178]
["bitfinex","SOLUSD",1736863490911,0.063,188.27,188.26,39.69724178]
["bitfinex","SOLUSD",1736863491209,0.063,188.27,188.23,39.69724178]
["bitfinex","SOLUSD",1736863491442,0.063,188.27,188.22,39.69724178]
["bitfinex","SOLUSD",1736863491746,0.063,188.27,188.21,39.69724178]
["bitfinex","SOLUSD",1736863492151,0.063,188.27,188.15,11.1651]
["bitfinex","SOLUSD",1736863492326,0.063,188.27,188.15,6.1651]
["bitfinex","SOLUSD",1736863493039,0.063,188.27,188.16,23.776884]
["bitfinex","SOLUSD",1736863493409,0.063,188.27,188.18,28.776884]
["bitfinex","SOLUSD",1736863493613,0.063,188.27,188.18,29.57358341]
["bitfinex","SOLUSD",1736863494242,0.063,188.27,188.21,20.0]
["bitfinex","SOLUSD",1736863494450,0.063,188.27,188.18,23.776884]
["bitfinex","SOLUSD",1736863495511,1.5746,188.27,188.16,0.03]
["bitfinex","SOLUSD",1736863495711,84.0746,188.27,188.16,0.03]
["bitfinex","SOLUSD",1736863496716,84.0746,188.27,188.16,20.03]
["bitfinex","SOLUSD",1736863498444,84.0746,188.27,188.16,0.03]
["bitfinex","SOLUSD",1736863500249,82.5,188.26,188.17,20.0]
["bitfinex","SOLUSD",1736863500750,82.5,188.26,188.18,20.0]
["bitfinex","SOLUSD",1736863501122,82.5,188.26,188.16,0.03]
["bitfinex","SOLUSD",1736863501423,82.5,188.25,188.16,0.03]
["bitfinex","SOLUSD",1736863501749,1.5746,188.27,188.16,0.03]
["bitfinex","SOLUSD",1736863501750,82.5,188.21,188.16,0.03]
["bitfinex","SOLUSD",1736863502051,82.5,188.2,188.16,0.03]
["bitfinex","SOLUSD",1736863502853,82.5,188.2,188.16,20.03]
["bitfinex","SOLUSD",1736863503529,82.5,188.2,188.17,23.776884]
["bitfinex","SOLUSD",1736863504445,82.5,188.25,188.2,20.0]
["bitfinex","SOLUSD",1736863504649,0.063,188.27,188.23,25.0]
["bitfinex","SOLUSD",1736863504849,0.063,188.27,188.24,24.573487]
["bitfinex","SOLUSD",1736863506229,0.063,188.27,188.26,43.776884]
["bitfinex","SOLUSD",1736863506426,0.063,188.27,188.26,54.57323609]
["bitfinex","SOLUSD",1736863506633,0.063,188.27,188.26,44.57323609]
["bitfinex","SOLUSD",1736863509662,0.063,188.27,188.26,49.57323609]
["bitfinex","SOLUSD",1736863510040,0.063,188.31,188.29,28.776884]
["bitfinex","SOLUSD",1736863510248,0.063,188.34,188.33,43.776884]
["bitfinex","SOLUSD",1736863510433,0.063,188.34,188.33,44.5730259]
["bitfinex","SOLUSD",1736863510762,0.063,188.34,188.33,20.7961419]
["bitfinex","SOLUSD",1736863511062,0.063,188.34,188.3,0.79616437]
["bitfinex","SOLUSD",1736863511558,0.063,188.34,188.32,28.776884]
["bitfinex","SOLUSD",1736863511856,0.063,188.34,188.33,0.79608834]
["bitfinex","SOLUSD",1736863514047,0.063,188.34,188.33,5.79608834]
["bitfinex","SOLUSD",1736863514438,0.063,188.39,188.34,48.776884]
["bitfinex","SOLUSD",1736863514767,0.063,188.39,188.35,5.0]
["bitfinex","SOLUSD",1736863514980,0.063,188.39,188.36,0.79600845]
["bitfinex","SOLUSD",1736863515344,0.063,188.39,188.36,24.57289245]
["bitfinex","SOLUSD",1736863516046,0.063,188.39,188.36,29.57289245]
["bitfinex","SOLUSD",1736863516463,0.063,188.39,188.36,24.57289245]
["bitfinex","SOLUSD",1736863516768,0.063,188.39,188.3,13.2761]
["bitfinex","SOLUSD",1736863517071,0.063,188.39,188.31,24.57309599]
["bitfinex","SOLUSD",1736863517279,0.063,188.39,188.33,5.0]
["bitfinex","SOLUSD",1736863517444,0.063,188.39,188.35,23.776884]
["bitfinex","SOLUSD",1736863517638,0.063,188.39,188.36,0.79599595]
["bitfinex","SOLUSD",1736863517838,0.063,188.39,188.36,24.57287995]
["bitfinex","SOLUSD",1736863518262,0.063,188.39,188.36,34.57287995]
["bitfinex","SOLUSD",1736863518439,0.063,188.39,188.38,28.776884]
["bitfinex","SOLUSD",1736863518638,0.063,188.39,188.38,42.84364747]
["bitfinex","SOLUSD",1736863518873,0.063,188.39,188.38,37.84364747]
["bitfinex","SOLUSD",1736863519038,0.063,188.39,188.38,44.57264747]
["bitfinex","SOLUSD",1736863519468,0.063,188.39,188.38,49.57264747]
["bitfinex","SOLUSD",1736863520267,0.063,188.39,188.38,0.79576347]
["bitfinex","SOLUSD",1736863520574,0.063,188.39,188.31,0.79605989]
["bitfinex","SOLUSD",1736863521157,0.063,188.39,188.28,6.89021487]
["bitfinex","SOLUSD",1736863521560,0.063,188.39,188.29,28.776884]
["bitfinex","SOLUSD",1736863521760,0.063,188.39,188.3,0.79619465]
["bitfinex","SOLUSD",1736863522350,1.6372,188.38,188.29,20.79632397]
["bitfinex","SOLUSD",1736863522551,0.063,188.39,188.32,23.776884]
["bitfinex","SOLUSD",1736863522786,0.063,188.39,188.32,24.57300664]
["bitfinex","SOLUSD",1736863522959,0.063,188.39,188.29,13.2767]
["bitfinex","SOLUSD",1736863523360,0.063,188.39,188.31,23.776884]
["bitfinex","SOLUSD",1736863523672,0.063,188.39,188.35,23.776884]
["bitfinex","SOLUSD",1736863523978,0.063,188.39,188.36,0.79602946]
["bitfinex","SOLUSD",1736863525679,0.063,188.39,188.35,23.776884]
["bitfinex","SOLUSD",1736863525987,0.063,188.39,188.33,23.776884]
["bitfinex","SOLUSD",1736863526174,0.063,188.39,188.33,24.57296332]
["bitfinex","SOLUSD",1736863526350,0.063,188.39,188.37,23.776884]
["bitfinex","SOLUSD",1736863526547,0.063,188.39,188.38,24.57280089]
["bitfinex","SOLUSD",1736863526751,0.063,188.39,188.38,29.57280089]
["bitfinex","SOLUSD",1736863527166,0.063,188.39,188.38,24.57280089]
["bitfinex","SOLUSD",1736863528389,0.063,188.39,188.38,29.57280089]
["bitfinex","SOLUSD",1736863530787,0.063,188.4,188.39,42.047184]
["bitfinex","SOLUSD",1736863531285,0.063,188.4,188.38,20.79591689]
["bitfinex","SOLUSD",1736863531585,0.063,188.4,188.34,0.795896]
["bitfinex","SOLUSD",1736863532086,0.063,188.4,188.37,20.0]
["bitfinex","SOLUSD",1736863532257,0.063,188.4,188.38,24.57273691]
["bitfinex","SOLUSD",1736863532452,0.063,188.4,188.39,23.776884]
["bitfinex","SOLUSD",1736863532659,0.063,188.4,188.38,24.57273691]
["bitfinex","SOLUSD",1736863532956,0.063,188.4,188.39,23.776884]
["bitfinex","SOLUSD",1736863533158,0.063,188.42,188.39,23.776884]
["bitfinex","SOLUSD",1736863533159,0.063,188.42,188.41,43.776884]
["bitfinex","SOLUSD",1736863533362,0.063,188.42,188.41,49.57257466]
["bitfinex","SOLUSD",1736863533556,0.063,188.42,188.41,44.57257466]
["bitfinex","SOLUSD",1736863534156,0.063,188.42,188.36,0.79580618]
["bitfinex","SOLUSD",1736863534356,0.063,188.42,188.38,0.79580618]
["bitfinex","SOLUSD",1736863534578,0.063,188.42,188.38,5.79580618]
["bitfinex","SOLUSD",1736863534782,0.063,188.42,188.41,20.0]
["bitfinex","SOLUSD",1736863534992,0.063,188.42,188.41,20.79571573]
["bitfinex","SOLUSD",1736863535190,0.063,188.42,188.37,0.79571999]
["bitfinex","SOLUSD",1736863535379,0.063,188.42,188.38,20.0]
["bitfinex","SOLUSD",1736863536061,0.063,188.42,188.39,24.57281356]
["bitfinex","SOLUSD",1736863538767,0.063,188.42,188.36,20.0]
["bitfinex","SOLUSD",1736863539898,0.063,188.42,188.32,18.2746]
["bitfinex","SOLUSD",1736863539899,0.063,188.42,188.37,24.57289028]
["bitfinex","SOLUSD",1736863540093,0.063,188.42,188.38,23.776884]
["bitfinex","SOLUSD",1736863540295,0.063,188.42,188.39,0.79586536]
["bitfinex","SOLUSD",1736863540977,0.063,188.42,188.36,0.79601774]
["bitfinex","SOLUSD",1736863541181,0.063,188.42,188.31,13.2754]
["bitfinex","SOLUSD",1736863541381,0.063,188.42,188.3,0.82608633]
["bitfinex","SOLUSD",1736863541577,1.5471,188.41,188.32,20.0]
["bitfinex","SOLUSD",1736863541777,1.5471,188.41,188.33,23.776884]
["bitfinex","SOLUSD",1736863541974,1.5471,188.41,188.3,0.03]
["bitfinex","SOLUSD",1736863542268,1.5471,188.41,188.31,23.776884]
["bitfinex","SOLUSD",1736863543066,20.0,188.4,188.3,0.03]
["bitfinex","SOLUSD",1736863543492,6.2157,188.37,188.3,0.03]
["bitfinex","SOLUSD",1736863543720,21.5471,188.33,188.3,0.03]
["bitfinex","SOLUSD",1736863545623,82.5,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736863551029,1.5471,188.33,188.3,0.03]
["bitfinex","SOLUSD",1736863552898,137.8,188.32,188.3,0.03]
["bitfinex","SOLUSD",1736863554804,6.294,188.28,188.17,20.0]
["bitfinex","SOLUSD",1736863555239,6.294,188.28,188.16,0.03]
["bitfinex","SOLUSD",1736863555532,82.5,188.27,188.16,0.03]
["bitfinex","SOLUSD",1736863557102,82.5,188.26,188.16,0.03]
["bitfinex","SOLUSD",1736863557304,82.5,188.25,188.16,0.03]
["bitfinex","SOLUSD",1736863559338,82.5,188.24,188.16,0.03]
["bitfinex","SOLUSD",1736863560244,84.0289,188.23,188.16,0.03]
["bitfinex","SOLUSD",1736863561127,82.5,188.22,188.16,0.03]
["bitfinex","SOLUSD",1736863561317,20.0,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736863561511,26.5289,188.17,188.15,0.03]
["bitfinex","SOLUSD",1736863561823,20.0,188.16,188.15,0.03]
["bitfinex","SOLUSD",1736863562144,1.5289,188.17,188.15,0.03]
["bitfinex","SOLUSD",1736863562719,20.0,188.16,188.15,0.03]
["bitfinex","SOLUSD",1736863564620,48.77688399,188.16,188.11,0.03]
["bitfinex","SOLUSD",1736863565209,53.77688399,188.16,188.11,0.03]
["bitfinex","SOLUSD",1736863565727,20.0,188.12,188.11,0.03]
["bitfinex","SOLUSD",1736863566239,20.0,188.15,188.11,0.03]
["bitfinex","SOLUSD",1736863566539,20.0,188.13,188.11,0.03]
["bitfinex","SOLUSD",1736863566950,20.0,188.12,188.11,0.03]
["bitfinex","SOLUSD",1736863567520,20.0,188.13,188.11,0.03]
["bitfinex","SOLUSD",1736863571127,20.0,188.15,188.11,0.03]
["bitfinex","SOLUSD",1736863571521,0.063,188.16,188.11,0.03]
["bitfinex","SOLUSD",1736863573455,20.0,188.15,188.11,0.03]
["bitfinex","SOLUSD",1736863574049,0.063,188.16,188.11,0.03]
["bitfinex","SOLUSD",1736863574555,20.0,188.15,188.11,0.03]
["bitfinex","SOLUSD",1736863575122,0.063,188.16,188.11,0.03]
["bitfinex","SOLUSD",1736863575841,20.0,188.15,188.11,0.03]
["bitfinex","SOLUSD",1736863576044,20.0,188.14,188.11,0.03]
["bitfinex","SOLUSD",1736863577263,137.8,188.13,188.11,0.03]
["bitfinex","SOLUSD",1736863577553,1.5511,188.12,188.11,0.03]
["bitfinex","SOLUSD",1736863577862,7.9486,188.12,188.11,0.03]
["bitfinex","SOLUSD",1736863578156,137.77,188.1,188.02,0.03]
["bitfinex","SOLUSD",1736863578356,20.0,188.07,188.02,0.03]
["bitfinex","SOLUSD",1736863579256,20.0,188.09,188.02,0.03]
["bitfinex","SOLUSD",1736863579951,7.9486,188.12,188.02,0.03]
["bitfinex","SOLUSD",1736863580336,9.04214446,188.11,188.02,0.03]
["bitfinex","SOLUSD",1736863580638,20.0,188.08,188.02,0.03]
["bitfinex","SOLUSD",1736863581080,20.0,188.07,188.02,0.03]
["bitfinex","SOLUSD",1736863581458,28.77640339,188.07,188.02,0.03]
["bitfinex","SOLUSD",1736863581678,82.5,188.06,188.02,0.03]
["bitfinex","SOLUSD",1736863583376,8.90164298,188.11,188.02,23.806884]
["bitfinex","SOLUSD",1736863583377,91.40164298,188.11,188.02,23.806884]
["bitfinex","SOLUSD",1736863583578,91.40164298,188.11,188.04,23.776884]
["bitfinex","SOLUSD",1736863583752,8.90164298,188.11,188.06,23.776884]
["bitfinex","SOLUSD",1736863584757,8.90164298,188.11,188.05,6.1873]
["bitfinex","SOLUSD",1736863584966,8.90164298,188.11,188.03,1.5435]
["bitfinex","SOLUSD",1736863585349,8.90164298,188.11,188.04,23.776884]
["bitfinex","SOLUSD",1736863585645,82.5,188.1,188.02,0.03]
["bitfinex","SOLUSD",1736863586280,20.0,188.07,188.02,0.03]
["bitfinex","SOLUSD",1736863586577,82.5,188.06,188.02,0.03]
["bitfinex","SOLUSD",1736863586968,82.5,188.05,188.02,0.03]
["bitfinex","SOLUSD",1736863588690,20.0,188.05,188.02,0.03]
["bitfinex","SOLUSD",1736863589888,20.0,188.04,188.02,0.03]
["bitfinex","SOLUSD",1736863590472,25.0,188.04,188.02,0.03]
["bitfinex","SOLUSD",1736863590673,5.0,188.04,188.02,0.03]
["bitfinex","SOLUSD",1736863590871,25.0,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736863591077,31.1249,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736863591686,26.1249,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736863593177,54.90178399,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736863593373,26.1249,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736863593579,7.7606,188.08,188.02,0.03]
["bitfinex","SOLUSD",1736863594595,20.0,188.05,188.02,0.03]
["bitfinex","SOLUSD",1736863595783,7.7606,188.08,188.02,0.03]
["bitfinex","SOLUSD",1736863595784,20.0,188.04,188.02,0.03]
["bitfinex","SOLUSD",1736863596577,20.0,188.05,188.02,0.03]
["bitfinex","SOLUSD",1736863597179,7.7606,188.08,188.02,0.03]
["bitfinex","SOLUSD",1736863598071,20.0,188.08,188.02,0.03]
["bitfinex","SOLUSD",1736863598298,8.90164298,188.11,188.02,0.03]
["bitfinex","SOLUSD",1736863598299,82.5,188.1,188.02,0.03]
["bitfinex","SOLUSD",1736863598692,82.5,188.07,188.02,0.03]
["bitfinex","SOLUSD",1736863598883,82.5,188.07,188.04,23.776884]
["bitfinex","SOLUSD",1736863599070,8.90164298,188.11,188.06,23.776884]
["bitfinex","SOLUSD",1736863599266,8.90164298,188.11,188.05,6.0918]
["bitfinex","SOLUSD",1736863600214,8.90164298,188.11,188.06,23.776884]
["bitfinex","SOLUSD",1736863600794,8.90164298,188.11,188.05,6.0918]
["bitfinex","SOLUSD",1736863602305,8.90164298,188.11,188.06,23.776884]
["bitfinex","SOLUSD",1736863602675,8.90164298,188.11,188.05,6.0918]
["bitfinex","SOLUSD",1736863602900,8.96464298,188.11,188.05,6.0918]
["bitfinex","SOLUSD",1736863604298,82.5,188.1,188.05,6.0918]
["bitfinex","SOLUSD",1736863604707,82.5,188.1,188.03,1.5358]
["bitfinex","SOLUSD",1736863606506,82.5,188.1,188.04,23.776884]
["bitfinex","SOLUSD",1736863609207,82.5,188.1,188.03,1.5358]
["bitfinex","SOLUSD",1736863609386,8.96464298,188.11,188.02,0.03]
["bitfinex","SOLUSD",1736863609387,82.5,188.09,188.02,0.03]
["bitfinex","SOLUSD",1736863609802,82.5,188.09,188.02,23.806884]
["bitfinex","SOLUSD",1736863610204,82.5,188.09,188.02,37.103284]
["bitfinex","SOLUSD",1736863612722,0.063,188.11,188.02,0.03]
["bitfinex","SOLUSD",1736863612723,82.5,188.08,188.02,0.03]
["bitfinex","SOLUSD",1736863613096,82.5,188.05,188.02,0.03]
["bitfinex","SOLUSD",1736863613291,0.063,188.11,188.02,0.03]
["bitfinex","SOLUSD",1736863613292,82.5,188.04,188.02,0.03]
["bitfinex","SOLUSD",1736863614535,82.5,188.09,188.02,0.03]
["bitfinex","SOLUSD",1736863615902,82.5,188.09,188.06,23.776884]
["bitfinex","SOLUSD",1736863616127,0.063,188.11,188.06,23.776884]
["bitfinex","SOLUSD",1736863616796,0.063,188.11,188.07,0.7972573]
["bitfinex","SOLUSD",1736863616998,0.063,188.11,188.1,20.0]
["bitfinex","SOLUSD",1736863617205,0.063,188.11,188.1,43.776884]
["bitfinex","SOLUSD",1736863617521,0.063,188.14,188.13,20.0]
["bitfinex","SOLUSD",1736863617707,0.063,188.14,188.13,44.57387154]
["bitfinex","SOLUSD",1736863618712,82.5,188.25,188.19,23.776884]
["bitfinex","SOLUSD",1736863619122,82.5,188.25,188.21,23.776884]
["bitfinex","SOLUSD",1736863619634,82.5,188.25,188.18,23.776884]
["bitfinex","SOLUSD",1736863619933,82.5,188.25,188.19,20.79671364]
["bitfinex","SOLUSD",1736863620114,82.5,188.29,188.2,43.776884]
["bitfinex","SOLUSD",1736863620323,82.5,188.29,188.22,23.776884]
["bitfinex","SOLUSD",1736863620508,82.5,188.29,188.24,23.776884]
["bitfinex","SOLUSD",1736863620707,0.063,188.3,188.24,23.776884]
["bitfinex","SOLUSD",1736863621235,0.063,188.3,188.26,23.776884]
["bitfinex","SOLUSD",1736863621828,0.063,188.3,188.27,0.79642907]
["bitfinex","SOLUSD",1736863622524,0.063,188.3,188.28,23.776884]
["bitfinex","SOLUSD",1736863622730,0.063,188.3,188.29,24.57319352]
["bitfinex","SOLUSD",1736863623316,0.063,188.33,188.32,43.776884]
["bitfinex","SOLUSD",1736863623530,0.063,188.33,188.32,44.57305352]
["bitfinex","SOLUSD",1736863624419,0.063,188.33,188.32,43.776884]
["bitfinex","SOLUSD",1736863624735,0.063,188.33,188.29,0.79622201]
["bitfinex","SOLUSD",1736863625240,0.063,188.33,188.26,6.1969]
["bitfinex","SOLUSD",1736863625406,0.063,188.33,188.26,6.99330295]
["bitfinex","SOLUSD",1736863625612,0.063,188.33,188.27,23.776884]
["bitfinex","SOLUSD",1736863626239,0.063,188.33,188.27,23.806884]
["bitfinex","SOLUSD",1736863626613,0.063,188.33,188.28,20.0]
["bitfinex","SOLUSD",1736863626817,0.063,188.33,188.29,28.776884]
["bitfinex","SOLUSD",1736863627018,0.063,188.33,188.32,43.776884]
["bitfinex","SOLUSD",1736863627735,0.063,188.4,188.33,28.776884]
["bitfinex","SOLUSD",1736863627930,0.063,188.4,188.37,20.0]
["bitfinex","SOLUSD",1736863628139,0.063,188.4,188.38,24.5728814]
["bitfinex","SOLUSD",1736863629017,0.063,188.4,188.38,23.776884]
["bitfinex","SOLUSD",1736863629616,0.063,188.4,188.37,20.0]
["bitfinex","SOLUSD",1736863630812,0.063,188.4,188.31,0.79605394]
["bitfinex","SOLUSD",1736863631340,0.063,188.4,188.38,23.776884]
["bitfinex","SOLUSD",1736863631518,0.063,188.4,188.38,24.57288637]
["bitfinex","SOLUSD",1736863633139,0.063,188.4,188.38,23.776884]
["bitfinex","SOLUSD",1736863633438,0.063,188.4,188.35,20.0]
["bitfinex","SOLUSD",1736863633610,0.063,188.4,188.36,0.79611102]
["bitfinex","SOLUSD",1736863633812,0.063,188.4,188.37,23.776884]
["bitfinex","SOLUSD",1736863634040,0.063,188.4,188.38,0.79596738]
["bitfinex","SOLUSD",1736863634235,0.063,188.4,188.39,43.776884]
["bitfinex","SOLUSD",1736863636842,0.063,188.4,188.39,20.0]
["bitfinex","SOLUSD",1736863637074,0.063,188.4,188.36,0.79599953]
["bitfinex","SOLUSD",1736863637246,0.063,188.4,188.39,23.776884]
["bitfinex","SOLUSD",1736863638727,0.063,188.4,188.35,0.79594707]
["bitfinex","SOLUSD",1736863639125,0.063,188.4,188.36,23.776884]
["bitfinex","SOLUSD",1736863639335,0.063,188.4,188.39,20.0]
["bitfinex","SOLUSD",1736863640344,0.063,188.4,188.39,23.776884]
["bitfinex","SOLUSD",1736863640525,0.063,188.4,188.35,13.2726]
["bitfinex","SOLUSD",1736863640727,0.063,188.4,188.31,20.34687348]
["bitfinex","SOLUSD",1736863640927,0.063,188.4,188.31,19.5508]
["bitfinex","SOLUSD",1736863641133,0.063,188.4,188.31,20.34699104]
["bitfinex","SOLUSD",1736863641433,82.5,188.39,188.27,0.03]
["bitfinex","SOLUSD",1736863641634,20.0,188.34,188.27,0.03]
["bitfinex","SOLUSD",1736863641845,82.5,188.35,188.27,0.03]
["bitfinex","SOLUSD",1736863642748,82.5,188.34,188.27,0.03]
["bitfinex","SOLUSD",1736863642928,20.0,188.3,188.27,0.03]
["bitfinex","SOLUSD",1736863644058,82.5,188.28,188.27,0.03]
["bitfinex","SOLUSD",1736863645653,4.99999999,188.29,188.27,0.03]
["bitfinex","SOLUSD",1736863645851,82.5,188.27,188.12,6.2755]
["bitfinex","SOLUSD",1736863646153,82.5,188.26,188.15,20.0]
["bitfinex","SOLUSD",1736863647628,20.0,188.23,188.13,23.776884]
["bitfinex","SOLUSD",1736863647822,20.0,188.23,188.11,57.4]
["bitfinex","SOLUSD",1736863648043,82.5,188.21,188.07,19.5679]
["bitfinex","SOLUSD",1736863648250,82.5,188.19,188.03,19.09264855]
["bitfinex","SOLUSD",1736863648554,20.0,188.15,188.03,13.2954]
["bitfinex","SOLUSD",1736863648932,20.0,188.15,188.04,23.776884]
["bitfinex","SOLUSD",1736863649424,20.0,188.15,188.03,13.2954]
["bitfinex","SOLUSD",1736863649831,20.0,188.15,188.04,23.776884]
["bitfinex","SOLUSD",1736863650233,20.0,188.15,188.03,13.2954]
["bitfinex","SOLUSD",1736863650645,20.0,188.15,188.04,23.776884]
["bitfinex","SOLUSD",1736863651529,82.5,188.18,188.07,23.776884]
["bitfinex","SOLUSD",1736863652045,82.5,188.18,188.06,23.776884]
["bitfinex","SOLUSD",1736863653529,82.5,188.17,188.06,23.776884]
["bitfinex","SOLUSD",1736863654231,82.5,188.17,188.07,13.2929]
["bitfinex","SOLUSD",1736863654433,82.5,188.17,188.08,23.806884]
["bitfinex","SOLUSD",1736863655956,82.5,188.17,188.08,0.03]
["bitfinex","SOLUSD",1736863657272,82.5,188.16,188.08,0.03]
["bitfinex","SOLUSD",1736863658064,82.5,188.12,188.08,0.03]
["bitfinex","SOLUSD",1736863658359,26.0021,188.09,188.08,0.03]
["bitfinex","SOLUSD",1736863658931,1.6054,188.1,188.08,0.03]
["bitfinex","SOLUSD",1736863660763,21.6054,188.1,188.08,0.03]
["bitfinex","SOLUSD",1736863661573,1.6054,188.1,188.08,0.03]
["bitfinex","SOLUSD",1736863661953,21.6054,188.1,188.08,0.03]
["bitfinex","SOLUSD",1736863662542,1.6054,188.1,188.08,0.03]
["bitfinex","SOLUSD",1736863664272,6.0021,188.13,188.08,24.49305342]
["bitfinex","SOLUSD",1736863664440,1.6054,188.15,188.11,24.46305342]
["bitfinex","SOLUSD",1736863664849,1.6054,188.15,188.1,24.46305342]
["bitfinex","SOLUSD",1736863667477,1.6054,188.15,188.09,24.46305342]
["bitfinex","SOLUSD",1736863667678,1.6054,188.15,188.11,24.46305342]
["bitfinex","SOLUSD",1736863667848,1.6054,188.15,188.1,24.46305342]
["bitfinex","SOLUSD",1736863668040,1.6054,188.15,188.09,24.46305342]
["bitfinex","SOLUSD",1736863668543,1.6054,188.15,188.1,24.46305342]
["bitfinex","SOLUSD",1736863668947,20.0,188.14,188.08,0.03]
["bitfinex","SOLUSD",1736863669961,20.0,188.14,188.08,15.32065736]
["bitfinex","SOLUSD",1736863670277,20.0,188.14,188.09,15.29065736]
["bitfinex","SOLUSD",1736863671177,20.0,188.14,188.08,15.32065736]
["bitfinex","SOLUSD",1736863671359,20.0,188.14,188.08,0.03]
["bitfinex","SOLUSD",1736863671556,20.0,188.13,188.08,0.03]
["bitfinex","SOLUSD",1736863671752,20.0,188.12,188.08,0.03]
["bitfinex","SOLUSD",1736863672168,5.0,188.11,188.08,0.03]
["bitfinex","SOLUSD",1736863673073,137.8,188.1,188.08,0.03]
["bitfinex","SOLUSD",1736863673278,20.0,188.09,188.08,0.03]
["bitfinex","SOLUSD",1736863673487,9.99999999,188.09,188.08,0.03]
["bitfinex","SOLUSD",1736863674664,20.0,188.09,188.08,0.03]
["bitfinex","SOLUSD",1736863678178,20.0,188.1,188.08,0.03]
["bitfinex","SOLUSD",1736863678880,6.6054,188.15,188.08,0.03]
["bitfinex","SOLUSD",1736863679362,4.99999999,188.14,188.08,0.03]
["bitfinex","SOLUSD",1736863679670,5.0,188.13,188.08,0.03]
["bitfinex","SOLUSD",1736863679873,20.0,188.11,188.08,0.03]
["bitfinex","SOLUSD",1736863681184,20.0,188.12,188.08,0.03]
["bitfinex","SOLUSD",1736863681685,6.6054,188.15,188.08,0.03]
["bitfinex","SOLUSD",1736863681686,1.6054,188.15,188.08,0.03]
["bitfinex","SOLUSD",1736863682475,20.0,188.12,188.08,0.03]
["bitfinex","SOLUSD",1736863683360,20.0,188.13,188.08,0.03]
["bitfinex","SOLUSD",1736863683676,20.0,188.13,188.08,24.51378649]
["bitfinex","SOLUSD",1736863683879,20.0,188.14,188.08,24.51378649]
["bitfinex","SOLUSD",1736863684056,1.6054,188.15,188.08,0.03]
["bitfinex","SOLUSD",1736863684564,20.0,188.14,188.08,0.03]
["bitfinex","SOLUSD",1736863684874,20.0,188.12,188.08,0.03]
["bitfinex","SOLUSD",1736863685376,20.0,188.13,188.08,0.03]
["bitfinex","SOLUSD",1736863685775,1.6054,188.15,188.08,0.03]
["bitfinex","SOLUSD",1736863685969,20.0,188.13,188.08,0.03]
["bitfinex","SOLUSD",1736863686470,20.0,188.14,188.08,0.03]
["bitfinex","SOLUSD",1736863686778,20.0,188.13,188.08,0.03]
["bitfinex","SOLUSD",1736863687176,20.0,188.1,188.08,0.03]
["bitfinex","SOLUSD",1736863687353,5.0,188.07,188.02,0.03]
["bitfinex","SOLUSD",1736863687558,25.0,188.07,188.02,0.03]
["bitfinex","SOLUSD",1736863687954,20.0,188.06,188.02,0.03]
["bitfinex","SOLUSD",1736863688195,20.0,188.05,188.02,0.03]
["bitfinex","SOLUSD",1736863689082,8.35077382,188.08,188.02,24.51378649]
["bitfinex","SOLUSD",1736863689391,82.5,188.07,188.03,24.48378649]
["bitfinex","SOLUSD",1736863689585,82.5,188.06,188.04,24.48378649]
["bitfinex","SOLUSD",1736863689773,82.5,188.06,188.05,24.48378649]
["bitfinex","SOLUSD",1736863690179,8.35077382,188.08,188.06,23.776884]
["bitfinex","SOLUSD",1736863690385,8.35077382,188.08,188.07,24.48378649]
["bitfinex","SOLUSD",1736863690879,8.35077382,188.08,188.07,48.26067049]
["bitfinex","SOLUSD",1736863691580,8.35077382,188.08,188.07,24.48378649]
["bitfinex","SOLUSD",1736863691782,82.5,188.07,188.03,24.48378649]
["bitfinex","SOLUSD",1736863691979,8.35077382,188.08,188.02,24.51378649]
["bitfinex","SOLUSD",1736863691980,82.5,188.06,188.02,24.51378649]
["bitfinex","SOLUSD",1736863692287,82.5,188.06,188.03,24.48378649]
["bitfinex","SOLUSD",1736863692465,82.5,188.06,188.04,24.48378649]
["bitfinex","SOLUSD",1736863692871,82.5,188.06,188.05,24.48378649]
["bitfinex","SOLUSD",1736863693483,82.5,188.06,188.05,48.26067049]
["bitfinex","SOLUSD",1736863693790,8.35077382,188.08,188.06,23.776884]
["bitfinex","SOLUSD",1736863693976,8.35077382,188.08,188.07,24.48378649]
["bitfinex","SOLUSD",1736863694181,82.5,188.18,188.08,23.776884]
["bitfinex","SOLUSD",1736863694377,82.5,188.14,188.12,24.48378649]
["bitfinex","SOLUSD",1736863694771,82.5,188.14,188.11,24.48378649]
["bitfinex","SOLUSD",1736863695289,82.5,188.1,188.05,24.48378649]
["bitfinex","SOLUSD",1736863695485,82.5,188.09,188.04,24.48378649]
["bitfinex","SOLUSD",1736863695867,82.5,188.09,188.03,24.48378649]
["bitfinex","SOLUSD",1736863696186,9.99999999,188.16,188.02,0.03]
["bitfinex","SOLUSD",1736863696187,82.5,188.08,188.04,24.48378649]
["bitfinex","SOLUSD",1736863696767,82.5,188.08,188.02,0.03]
["bitfinex","SOLUSD",1736863696966,82.5,188.08,188.07,24.48378649]
["bitfinex","SOLUSD",1736863697593,82.5,188.08,188.07,48.26067049]
["bitfinex","SOLUSD",1736863697890,82.5,188.08,188.07,24.48378649]
["bitfinex","SOLUSD",1736863698071,82.5,188.08,188.05,0.03]
["bitfinex","SOLUSD",1736863698484,82.5,188.08,188.06,24.48378649]
["bitfinex","SOLUSD",1736863699088,82.5,188.08,188.05,24.51378649]
["bitfinex","SOLUSD",1736863699693,82.5,188.08,188.05,0.03]
["bitfinex","SOLUSD",1736863700493,82.5,188.08,188.05,24.51378649]
["bitfinex","SOLUSD",1736863700700,82.5,188.08,188.05,0.03]
["bitfinex","SOLUSD",1736863701488,82.5,188.08,188.07,24.48378649]
["bitfinex","SOLUSD",1736863703474,82.5,188.08,188.06,24.48378649]
["bitfinex","SOLUSD",1736863703679,82.5,188.08,188.05,0.03]
["bitfinex","SOLUSD",1736863704292,82.5,188.07,188.05,0.03]
["bitfinex","SOLUSD",1736863704499,82.5,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736863707814,82.5,188.06,188.05,24.51378649]
["bitfinex","SOLUSD",1736863709689,82.5,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736863709895,82.5,188.06,188.05,24.51378649]
["bitfinex","SOLUSD",1736863710081,82.5,188.13,188.06,23.776884]
["bitfinex","SOLUSD",1736863710284,82.5,188.13,188.05,48.29067049]
["bitfinex","SOLUSD",1736863710285,82.5,188.12,188.1,24.48378649]
["bitfinex","SOLUSD",1736863710582,82.5,188.12,188.07,24.48378649]
["bitfinex","SOLUSD",1736863710793,82.5,188.12,188.06,24.48378649]
["bitfinex","SOLUSD",1736863712016,82.5,188.12,188.05,24.51378649]
["bitfinex","SOLUSD",1736863712184,82.5,188.12,188.05,0.03]
["bitfinex","SOLUSD",1736863712512,82.5,188.11,188.05,0.03]
["bitfinex","SOLUSD",1736863714010,82.5,188.11,188.06,24.48378649]
["bitfinex","SOLUSD",1736863714223,82.5,188.11,188.07,24.48378649]
["bitfinex","SOLUSD",1736863714588,82.5,188.11,188.06,24.48378649]
["bitfinex","SOLUSD",1736863715687,82.5,188.11,188.05,0.03]
["bitfinex","SOLUSD",1736863716114,82.5,188.07,188.05,0.03]
["bitfinex","SOLUSD",1736863720293,82.5,188.07,188.06,24.48378649]
["bitfinex","SOLUSD",1736863720618,82.5,188.07,188.05,0.03]
["bitfinex","SOLUSD",1736863721194,82.5,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736863721397,82.5,188.06,188.05,24.51378649]
["bitfinex","SOLUSD",1736863722515,82.5,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736863723618,82.5,188.06,188.05,24.51378649]
["bitfinex","SOLUSD",1736863723829,82.5,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736863727105,6.3213,188.12,188.05,0.03]
["bitfinex","SOLUSD",1736863728408,6.3213,188.12,188.05,24.51378649]
["bitfinex","SOLUSD",1736863729101,6.3213,188.12,188.05,0.03]
["bitfinex","SOLUSD",1736863729737,6.3213,188.12,188.05,24.51378649]
["bitfinex","SOLUSD",1736863730597,21.5686,188.14,188.06,24.48378649]
["bitfinex","SOLUSD",1736863730793,21.5686,188.14,188.05,0.03]
["bitfinex","SOLUSD",1736863731031,82.5,188.12,188.11,24.48378649]
["bitfinex","SOLUSD",1736863731231,82.5,188.11,188.05,23.806884]
["bitfinex","SOLUSD",1736863731718,82.5,188.11,188.05,37.100684]
["bitfinex","SOLUSD",1736863731939,82.5,188.09,188.08,24.48378649]
["bitfinex","SOLUSD",1736863732151,82.5,188.07,188.05,0.03]
["bitfinex","SOLUSD",1736863732296,82.5,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736863732496,82.5,188.11,188.05,0.03]
["bitfinex","SOLUSD",1736863732717,82.5,188.07,188.05,0.03]
["bitfinex","SOLUSD",1736863737631,82.5,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736863738209,82.5,188.06,188.05,24.51378649]
["bitfinex","SOLUSD",1736863739053,82.5,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736863741362,20.0,188.08,188.05,0.03]
["bitfinex","SOLUSD",1736863743340,220.3,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736863743556,225.3,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736863743859,5.0,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736863744070,20.0,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736863745253,9.99999999,188.04,188.02,0.03]
["bitfinex","SOLUSD",1736863745439,20.0,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736863749552,43.776884,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736863752130,20.0,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736863755362,82.5,188.0,187.97,0.03]
["bitfinex","SOLUSD",1736863757061,82.5,187.99,187.97,0.03]
["bitfinex","SOLUSD",1736863759135,82.5,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736863759757,20.0,188.0,187.97,0.03]
["bitfinex","SOLUSD",1736863764060,20.0,188.01,187.97,0.03]
["bitfinex","SOLUSD",1736863764244,20.0,188.0,187.97,0.03]
["bitfinex","SOLUSD",1736863769081,220.3,187.99,187.97,0.03]
["bitfinex","SOLUSD",1736863770878,20.0,187.93,187.92,0.03]
["bitfinex","SOLUSD",1736863774856,4.99999999,187.92,187.89,0.03]
["bitfinex","SOLUSD",1736863775060,11.6978,187.97,187.89,0.03]
["bitfinex","SOLUSD",1736863775389,11.6978,187.97,187.9,15.31290476]
["bitfinex","SOLUSD",1736863775390,5.52,187.97,187.9,15.31290476]
["bitfinex","SOLUSD",1736863775961,3.63025266,187.98,187.9,15.31290476]
["bitfinex","SOLUSD",1736863776291,20.0,187.96,187.9,15.31290476]
["bitfinex","SOLUSD",1736863776465,20.0,187.96,187.89,15.34290476]
["bitfinex","SOLUSD",1736863776662,20.0,187.95,187.89,0.03]
["bitfinex","SOLUSD",1736863776963,20.0,187.91,187.89,0.03]
["bitfinex","SOLUSD",1736863777775,20.0,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736863778578,20.0,187.91,187.89,0.03]
["bitfinex","SOLUSD",1736863779074,20.0,187.97,187.89,15.34290476]
["bitfinex","SOLUSD",1736863779376,20.0,187.95,187.89,0.03]
["bitfinex","SOLUSD",1736863779883,20.0,187.91,187.89,0.03]
["bitfinex","SOLUSD",1736863780263,20.0,187.95,187.89,0.03]
["bitfinex","SOLUSD",1736863781179,20.0,187.93,187.89,0.03]
["bitfinex","SOLUSD",1736863782684,20.0,187.91,187.89,0.03]
["bitfinex","SOLUSD",1736863783193,20.0,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736863786360,20.0,187.93,187.89,0.03]
["bitfinex","SOLUSD",1736863786794,20.0,187.91,187.89,0.03]
["bitfinex","SOLUSD",1736863787233,8.34147888,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736863792667,8.40447888,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736863797894,37.18136287,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736863798107,20.0,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736863801485,8.40447888,187.9,187.86,0.03]
["bitfinex","SOLUSD",1736863802400,8.40447888,187.9,187.86,15.34290476]
["bitfinex","SOLUSD",1736863803086,8.40447888,187.9,187.86,0.03]
["bitfinex","SOLUSD",1736863805205,20.0,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736863806040,8.40447888,187.9,187.86,0.03]
["bitfinex","SOLUSD",1736863807596,0.063,187.9,187.86,0.03]
["bitfinex","SOLUSD",1736863808379,20.063,187.9,187.86,0.03]
["bitfinex","SOLUSD",1736863808709,20.0,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736863809401,20.0,187.88,187.86,0.03]
["bitfinex","SOLUSD",1736863812314,137.8,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736863815219,0.063,187.9,187.86,0.03]
["bitfinex","SOLUSD",1736863815220,20.063,187.9,187.86,0.03]
["bitfinex","SOLUSD",1736863815790,20.0,187.89,187.86,0.03]
["bitfinex","SOLUSD",1736863816435,0.063,187.9,187.87,15.31290476]
["bitfinex","SOLUSD",1736863816640,82.5,187.89,187.86,0.03]
["bitfinex","SOLUSD",1736863817122,82.5,187.89,187.88,15.31290476]
["bitfinex","SOLUSD",1736863817421,82.5,187.89,187.87,15.31290476]
["bitfinex","SOLUSD",1736863817635,82.5,187.89,187.88,15.31290476]
["bitfinex","SOLUSD",1736863819426,82.5,187.89,187.88,39.08978876]
["bitfinex","SOLUSD",1736863819930,82.5,187.89,187.88,15.31290476]
["bitfinex","SOLUSD",1736863820132,82.5,187.89,187.87,15.31290476]
["bitfinex","SOLUSD",1736863821201,82.5,187.89,187.86,15.34290476]
["bitfinex","SOLUSD",1736863821422,82.5,187.89,187.86,0.03]
["bitfinex","SOLUSD",1736863821998,82.5,187.89,187.86,15.34290476]
["bitfinex","SOLUSD",1736863822605,82.5,187.89,187.86,0.03]
["bitfinex","SOLUSD",1736863822812,82.5,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736863826431,20.063,187.9,187.86,0.03]
["bitfinex","SOLUSD",1736863827429,0.063,187.9,187.86,0.03]
["bitfinex","SOLUSD",1736863829124,0.063,187.9,187.86,15.34290476]
["bitfinex","SOLUSD",1736863829639,0.063,187.9,187.86,0.03]
["bitfinex","SOLUSD",1736863832019,20.063,187.9,187.86,0.03]
["bitfinex","SOLUSD",1736863832223,20.0,187.88,187.86,0.03]
["bitfinex","SOLUSD",1736863832650,20.0,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736863834032,20.063,187.9,187.86,0.03]
["bitfinex","SOLUSD",1736863834830,0.063,187.9,187.86,0.03]
["bitfinex","SOLUSD",1736863838519,0.063,187.9,187.87,15.31290476]
["bitfinex","SOLUSD",1736863838947,0.063,187.9,187.86,15.34290476]
["bitfinex","SOLUSD",1736863840947,0.063,187.9,187.86,0.03]
["bitfinex","SOLUSD",1736863842147,20.0,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736863842322,25.0,187.86,187.83,0.03]
["bitfinex","SOLUSD",1736863842657,48.776884,187.84,187.83,0.03]
["bitfinex","SOLUSD",1736863842849,48.776884,187.84,187.78,0.03]
["bitfinex","SOLUSD",1736863842850,20.0,187.8,187.78,0.03]
["bitfinex","SOLUSD",1736863844328,20.0,187.79,187.78,0.03]
["bitfinex","SOLUSD",1736863848273,82.5,187.72,187.7,0.03]
["bitfinex","SOLUSD",1736863848566,82.5,187.71,187.7,0.03]
["bitfinex","SOLUSD",1736863851151,43.776884,187.74,187.7,0.03]
["bitfinex","SOLUSD",1736863852162,23.776884,187.72,187.7,0.03]
["bitfinex","SOLUSD",1736863853249,21.5286,187.73,187.7,0.03]
["bitfinex","SOLUSD",1736863853645,20.0,187.72,187.7,0.03]
["bitfinex","SOLUSD",1736863854275,1.5286,187.73,187.7,0.03]
["bitfinex","SOLUSD",1736863855967,20.0,187.74,187.7,0.03]
["bitfinex","SOLUSD",1736863856555,20.0,187.73,187.7,0.03]
["bitfinex","SOLUSD",1736863857057,1.5286,187.78,187.7,0.03]
["bitfinex","SOLUSD",1736863857577,21.5286,187.78,187.7,15.34290476]
["bitfinex","SOLUSD",1736863857973,1.5286,187.78,187.71,15.31290476]
["bitfinex","SOLUSD",1736863858179,1.5286,187.82,187.71,15.31290476]
["bitfinex","SOLUSD",1736863858783,20.0,187.78,187.7,15.34290476]
["bitfinex","SOLUSD",1736863859757,20.0,187.8,187.71,15.31290476]
["bitfinex","SOLUSD",1736863860065,82.5,187.76,187.72,15.31290476]
["bitfinex","SOLUSD",1736863860263,82.5,187.76,187.7,0.03]
["bitfinex","SOLUSD",1736863860681,82.5,187.75,187.7,0.03]
["bitfinex","SOLUSD",1736863863101,82.5,187.73,187.7,0.03]
["bitfinex","SOLUSD",1736863864462,82.5,187.73,187.71,15.31290476]
["bitfinex","SOLUSD",1736863864656,82.5,187.73,187.72,15.31290476]
["bitfinex","SOLUSD",1736863865282,82.5,187.73,187.71,16.94630476]
["bitfinex","SOLUSD",1736863865480,82.5,187.73,187.71,1.6334]
["bitfinex","SOLUSD",1736863865663,82.5,187.73,187.7,0.03]
["bitfinex","SOLUSD",1736863867568,82.5,187.72,187.7,0.03]
["bitfinex","SOLUSD",1736863868211,82.5,187.72,187.7,15.34290476]
["bitfinex","SOLUSD",1736863868381,82.5,187.72,187.7,0.03]
["bitfinex","SOLUSD",1736863868709,82.5,187.72,187.71,15.31290476]
["bitfinex","SOLUSD",1736863868910,82.5,187.72,187.7,0.03]
["bitfinex","SOLUSD",1736863869933,82.5,187.72,187.71,15.31290476]
["bitfinex","SOLUSD",1736863870115,82.5,187.72,187.7,15.34290476]
["bitfinex","SOLUSD",1736863870470,82.5,187.72,187.7,0.03]
["bitfinex","SOLUSD",1736863870915,82.5,187.71,187.7,0.03]
["bitfinex","SOLUSD",1736863873309,20.0,187.73,187.7,0.03]
["bitfinex","SOLUSD",1736863876320,1.5446,187.74,187.7,0.03]
["bitfinex","SOLUSD",1736863876714,20.0,187.76,187.7,0.03]
["bitfinex","SOLUSD",1736863877455,7.6159,187.79,187.7,0.03]
["bitfinex","SOLUSD",1736863877735,1.5727,187.79,187.7,15.34290476]
["bitfinex","SOLUSD",1736863877933,1.5727,187.79,187.7,0.03]
["bitfinex","SOLUSD",1736863878910,1.5727,187.79,187.7,15.34290476]
["bitfinex","SOLUSD",1736863879309,1.5727,187.79,187.67,0.03]
["bitfinex","SOLUSD",1736863879523,1.5727,187.79,187.7,15.31290476]
["bitfinex","SOLUSD",1736863879930,0.063,187.79,187.72,15.31290476]
["bitfinex","SOLUSD",1736863880236,0.063,187.79,187.73,15.31290476]
["bitfinex","SOLUSD",1736863880732,0.063,187.79,187.71,15.31290476]
["bitfinex","SOLUSD",1736863880939,82.5,187.75,187.69,21.86210476]
["bitfinex","SOLUSD",1736863881119,82.5,187.74,187.67,15.34290476]
["bitfinex","SOLUSD",1736863881553,82.5,187.73,187.67,15.34290476]
["bitfinex","SOLUSD",1736863882659,82.5,187.73,187.67,0.03]
["bitfinex","SOLUSD",1736863883940,82.5,187.73,187.67,15.34290476]
["bitfinex","SOLUSD",1736863885447,82.5,187.73,187.67,0.03]
["bitfinex","SOLUSD",1736863885849,82.5,187.72,187.67,0.03]
["bitfinex","SOLUSD",1736863886357,82.5,187.72,187.67,15.34290476]
["bitfinex","SOLUSD",1736863886824,82.5,187.72,187.67,0.03]
["bitfinex","SOLUSD",1736863887945,82.5,187.7,187.67,0.03]
["bitfinex","SOLUSD",1736863889130,20.0,187.68,187.67,0.03]
["bitfinex","SOLUSD",1736863893441,20.0,187.71,187.67,0.03]
["bitfinex","SOLUSD",1736863893753,1.3316,187.73,187.67,0.03]
["bitfinex","SOLUSD",1736863894054,7.9744,187.75,187.67,0.03]
["bitfinex","SOLUSD",1736863894649,1.5913,187.79,187.69,15.31290476]
["bitfinex","SOLUSD",1736863894957,82.5,187.74,187.71,15.31290476]
["bitfinex","SOLUSD",1736863895149,0.063,187.79,187.73,15.31290476]
["bitfinex","SOLUSD",1736863895360,0.063,187.79,187.77,15.31290476]
["bitfinex","SOLUSD",1736863895535,0.063,187.79,187.76,15.31290476]
["bitfinex","SOLUSD",1736863895733,0.063,187.79,187.77,15.31290476]
["bitfinex","SOLUSD",1736863896047,0.063,187.79,187.78,15.31290476]
["bitfinex","SOLUSD",1736863897138,0.063,187.79,187.78,39.08978876]
["bitfinex","SOLUSD",1736863897347,0.063,187.79,187.78,48.30300835]
["bitfinex","SOLUSD",1736863898167,0.063,187.79,187.78,53.30300835]
["bitfinex","SOLUSD",1736863898349,0.063,187.9,187.8,33.776884]
["bitfinex","SOLUSD",1736863898545,0.063,187.9,187.86,24.52612435]
["bitfinex","SOLUSD",1736863898740,0.063,187.9,187.84,24.52612435]
["bitfinex","SOLUSD",1736863898937,0.063,187.9,187.83,24.52612435]
["bitfinex","SOLUSD",1736863899141,20.063,187.9,187.84,24.52612435]
["bitfinex","SOLUSD",1736863899339,20.063,187.9,187.83,24.52612435]
["bitfinex","SOLUSD",1736863899831,20.063,187.9,187.84,24.52612435]
["bitfinex","SOLUSD",1736863900454,20.063,187.9,187.83,24.52612435]
["bitfinex","SOLUSD",1736863900644,20.063,187.9,187.81,24.52612435]
["bitfinex","SOLUSD",1736863900838,20.063,187.9,187.8,24.52612435]
["bitfinex","SOLUSD",1736863901043,20.063,187.9,187.79,24.52612435]
["bitfinex","SOLUSD",1736863901334,20.063,187.9,187.81,24.52612435]
["bitfinex","SOLUSD",1736863901550,20.063,187.9,187.85,24.52612435]
["bitfinex","SOLUSD",1736863901942,20.063,187.9,187.84,30.88802435]
["bitfinex","SOLUSD",1736863903360,20.063,187.9,187.85,24.52612435]
["bitfinex","SOLUSD",1736863903662,20.063,187.9,187.84,30.88802435]
["bitfinex","SOLUSD",1736863904661,20.063,187.9,187.85,24.52612435]
["bitfinex","SOLUSD",1736863904848,0.063,187.9,187.86,24.52612435]
["bitfinex","SOLUSD",1736863905049,0.063,187.9,187.87,24.52612435]
["bitfinex","SOLUSD",1736863905256,0.063,187.9,187.89,24.52612435]
["bitfinex","SOLUSD",1736863905449,0.063,187.9,187.88,24.52612435]
["bitfinex","SOLUSD",1736863911945,0.063,187.9,187.89,24.52612435]
["bitfinex","SOLUSD",1736863914445,0.063,187.9,187.89,48.30300835]
["bitfinex","SOLUSD",1736863916871,0.063,187.9,187.89,58.30300835]
["bitfinex","SOLUSD",1736863917070,0.063,187.9,187.89,82.8291327]
["bitfinex","SOLUSD",1736863917270,0.063,187.9,187.89,84.3302327]
["bitfinex","SOLUSD",1736863917486,0.063,187.9,187.89,59.80410835]
["bitfinex","SOLUSD",1736863919474,0.063,187.9,187.89,50.58869768]
["bitfinex","SOLUSD",1736863920669,0.063,187.9,187.89,65.89941136]
["bitfinex","SOLUSD",1736863920870,0.063,187.9,187.89,50.58869768]
["bitfinex","SOLUSD",1736863921783,0.063,187.9,187.89,15.31071368]
["bitfinex","SOLUSD",1736863922161,0.063,187.9,187.89,49.08759768]
["bitfinex","SOLUSD",1736863922862,0.063,187.9,187.89,39.08759768]
["bitfinex","SOLUSD",1736863923559,0.063,187.9,187.89,44.08759768]
["bitfinex","SOLUSD",1736863924468,0.063,187.9,187.89,49.88558041]
["bitfinex","SOLUSD",1736863925177,0.063,187.9,187.89,49.08759768]
["bitfinex","SOLUSD",1736863926476,0.063,187.9,187.89,44.08759768]
["bitfinex","SOLUSD",1736863926685,0.063,187.9,187.89,39.08759768]
["bitfinex","SOLUSD",1736863926855,0.063,187.9,187.89,146.84699768]
["bitfinex","SOLUSD",1736863927584,0.063,187.9,187.89,151.84699768]
["bitfinex","SOLUSD",1736863927767,0.063,187.9,187.89,141.84699768]
["bitfinex","SOLUSD",1736863932575,0.063,187.9,187.89,39.08759768]
["bitfinex","SOLUSD",1736863934089,0.063,187.9,187.89,65.19637391]
["bitfinex","SOLUSD",1736863934271,0.063,187.98,187.92,5.0]
["bitfinex","SOLUSD",1736863934587,0.063,187.98,187.97,15.31071368]
["bitfinex","SOLUSD",1736863935083,0.063,187.98,187.96,15.31071368]
["bitfinex","SOLUSD",1736863935473,0.063,187.98,187.97,15.31071368]
["bitfinex","SOLUSD",1736863936889,0.063,187.98,187.95,15.31071368]
["bitfinex","SOLUSD",1736863938786,0.063,187.98,187.94,15.31071368]
["bitfinex","SOLUSD",1736863938976,82.563,187.98,187.92,15.31071368]
["bitfinex","SOLUSD",1736863939365,82.563,187.98,187.93,15.31071368]
["bitfinex","SOLUSD",1736863940182,82.563,187.98,187.94,15.31071368]
["bitfinex","SOLUSD",1736863942089,82.563,187.98,187.93,15.31071368]
["bitfinex","SOLUSD",1736863942797,1.5222,187.97,187.9,15.31071368]
["bitfinex","SOLUSD",1736863942969,82.5,187.96,187.87,15.31071368]
["bitfinex","SOLUSD",1736863943172,82.5,187.95,187.89,15.31071368]
["bitfinex","SOLUSD",1736863943794,7.7235,187.97,187.92,15.31071368]
["bitfinex","SOLUSD",1736863944112,1.5222,187.97,187.94,15.31071368]
["bitfinex","SOLUSD",1736863944271,82.5,187.97,187.96,15.31071368]
["bitfinex","SOLUSD",1736863945082,82.5,187.96,187.95,15.31071368]
["bitfinex","SOLUSD",1736863945297,0.063,187.98,187.95,15.31071368]
["bitfinex","SOLUSD",1736863945492,0.063,187.98,187.96,15.31071368]
["bitfinex","SOLUSD",1736863946993,0.063,187.98,187.95,15.31071368]
["bitfinex","SOLUSD",1736863947210,82.5,187.97,187.91,15.31071368]
["bitfinex","SOLUSD",1736863947377,82.5,187.97,187.93,15.31071368]
["bitfinex","SOLUSD",1736863948267,82.5,187.97,187.94,15.31071368]
["bitfinex","SOLUSD",1736863948883,82.5,187.97,187.91,15.31071368]
["bitfinex","SOLUSD",1736863949081,82.5,187.97,187.9,15.34071368]
["bitfinex","SOLUSD",1736863949282,82.5,187.96,187.9,0.03]
["bitfinex","SOLUSD",1736863952200,82.5,187.95,187.9,0.03]
["bitfinex","SOLUSD",1736863952684,1.5222,187.94,187.9,0.03]
["bitfinex","SOLUSD",1736863953014,7.7235,187.94,187.9,0.03]
["bitfinex","SOLUSD",1736863953308,82.5,187.92,187.9,0.03]
["bitfinex","SOLUSD",1736863953680,7.7235,187.94,187.9,0.03]
["bitfinex","SOLUSD",1736863953885,20.0,187.91,187.9,0.03]
["bitfinex","SOLUSD",1736863954285,7.7235,187.94,187.9,0.03]
["bitfinex","SOLUSD",1736863954903,7.7235,187.94,187.9,20.03]
["bitfinex","SOLUSD",1736863957219,20.0,187.91,187.9,20.03]
["bitfinex","SOLUSD",1736863959414,20.0,187.91,187.9,0.03]
["bitfinex","SOLUSD",1736863963111,7.7235,187.94,187.9,0.03]
["bitfinex","SOLUSD",1736863963921,1.5222,187.94,187.9,0.03]
["bitfinex","SOLUSD",1736863964108,1.5222,187.94,187.9,15.34071368]
["bitfinex","SOLUSD",1736863964298,0.063,187.98,187.9,15.34071368]
["bitfinex","SOLUSD",1736863964299,20.0,187.96,187.9,15.34071368]
["bitfinex","SOLUSD",1736863965318,20.0,187.96,187.9,0.03]
["bitfinex","SOLUSD",1736863965500,20.0,187.96,187.9,9.83301968]
["bitfinex","SOLUSD",1736863965916,1.5852,187.98,187.93,9.80301968]
["bitfinex","SOLUSD",1736863966128,0.063,187.98,187.96,9.80301968]
["bitfinex","SOLUSD",1736863966302,0.063,187.98,187.97,9.80301968]
["bitfinex","SOLUSD",1736863967122,0.063,187.98,187.96,9.80301968]
["bitfinex","SOLUSD",1736863967539,1.5819,188.03,188.02,0.2644525]
["bitfinex","SOLUSD",1736863973107,25.358784,188.03,188.02,0.2644525]
["bitfinex","SOLUSD",1736863973808,1.5819,188.03,188.02,0.2644525]
["bitfinex","SOLUSD",1736863975133,1.6191,188.08,188.02,0.2644525]
["bitfinex","SOLUSD",1736863975300,23.776884,188.07,188.02,0.2644525]
["bitfinex","SOLUSD",1736863975702,20.0,188.04,188.02,0.2644525]
["bitfinex","SOLUSD",1736863977723,1.6191,188.08,188.02,0.2644525]
["bitfinex","SOLUSD",1736863978032,20.0,188.06,188.02,0.2644525]
["bitfinex","SOLUSD",1736863981106,1.6191,188.08,188.02,0.2644525]
["bitfinex","SOLUSD",1736863981107,20.0,188.04,188.02,0.2644525]
["bitfinex","SOLUSD",1736863984017,161.576884,188.03,188.02,0.2644525]
["bitfinex","SOLUSD",1736863984726,137.8,188.03,188.02,0.2644525]
["bitfinex","SOLUSD",1736863986143,1.6191,188.08,188.02,0.2644525]
["bitfinex","SOLUSD",1736863987022,1.6191,188.08,188.02,15.57273232]
["bitfinex","SOLUSD",1736863987229,0.063,188.08,188.02,15.57273232]
["bitfinex","SOLUSD",1736863987624,0.063,188.08,188.03,15.30827982]
["bitfinex","SOLUSD",1736863988639,0.063,188.08,188.05,15.30827982]
["bitfinex","SOLUSD",1736863988952,0.063,188.08,188.02,0.2644525]
["bitfinex","SOLUSD",1736863988953,0.063,188.08,188.04,15.30827982]
["bitfinex","SOLUSD",1736863989151,0.063,188.08,188.03,15.30827982]
["bitfinex","SOLUSD",1736863989312,0.063,188.08,188.04,15.30827982]
["bitfinex","SOLUSD",1736863989518,0.063,188.08,188.05,15.30827982]
["bitfinex","SOLUSD",1736863989731,0.063,188.08,188.04,15.30827982]
["bitfinex","SOLUSD",1736863989939,0.063,188.08,188.05,15.30827982]
["bitfinex","SOLUSD",1736863991546,82.5,188.07,188.05,15.30827982]
["bitfinex","SOLUSD",1736863991745,0.063,188.08,188.06,15.30827982]
["bitfinex","SOLUSD",1736863991953,0.063,188.08,188.07,15.30827982]
["bitfinex","SOLUSD",1736863992422,0.063,188.08,188.07,21.55927982]
["bitfinex","SOLUSD",1736863993042,0.063,188.08,188.07,45.33616382]
["bitfinex","SOLUSD",1736863993425,0.063,188.08,188.07,21.55927982]
["bitfinex","SOLUSD",1736863994835,0.063,188.08,188.07,50.33616382]
["bitfinex","SOLUSD",1736863995635,0.063,188.08,188.07,45.33616382]
["bitfinex","SOLUSD",1736863995832,0.063,188.08,188.07,50.33616382]
["bitfinex","SOLUSD",1736863999862,0.063,188.08,188.07,45.33616382]
["bitfinex","SOLUSD",1736864000627,0.063,188.08,188.07,15.30827982]
["bitfinex","SOLUSD",1736864001333,82.5,188.07,188.05,15.30827982]
["bitfinex","SOLUSD",1736864001752,82.5,188.07,188.06,15.30827982]
["bitfinex","SOLUSD",1736864002327,82.5,188.07,188.06,39.08516382]
["bitfinex","SOLUSD",1736864002527,82.5,188.07,188.06,15.30827982]
["bitfinex","SOLUSD",1736864012364,82.5,188.07,188.06,39.08516382]
["bitfinex","SOLUSD",1736864014349,82.5,188.07,188.06,44.08516382]
["bitfinex","SOLUSD",1736864017268,0.063,188.08,188.07,28.776884]
["bitfinex","SOLUSD",1736864017439,0.063,188.08,188.07,38.5563924]
["bitfinex","SOLUSD",1736864017635,0.063,188.08,188.07,43.5563924]
["bitfinex","SOLUSD",1736864018071,0.063,188.13,188.11,23.776884]
["bitfinex","SOLUSD",1736864018238,0.063,188.13,188.12,33.5563924]
["bitfinex","SOLUSD",1736864019177,0.063,188.13,188.12,33.776884]
["bitfinex","SOLUSD",1736864019380,0.063,188.16,188.15,9.7795084]
["bitfinex","SOLUSD",1736864020964,0.063,188.16,188.15,38.5563924]
["bitfinex","SOLUSD",1736864021264,84.1439,188.27,188.17,5.0]
["bitfinex","SOLUSD",1736864021475,84.1439,188.27,188.24,15.26208893]
["bitfinex","SOLUSD",1736864022263,1.6439,188.27,188.24,15.26208893]
["bitfinex","SOLUSD",1736864022766,1.6439,188.27,188.25,15.26208893]
["bitfinex","SOLUSD",1736864023063,0.063,188.27,188.25,15.26208893]
["bitfinex","SOLUSD",1736864024644,0.063,188.27,188.17,5.0]
["bitfinex","SOLUSD",1736864024850,82.5,188.26,188.17,15.26208893]
["bitfinex","SOLUSD",1736864025157,82.5,188.25,188.19,15.26208893]
["bitfinex","SOLUSD",1736864025350,82.5,188.25,188.22,15.26208893]
["bitfinex","SOLUSD",1736864026476,82.5,188.25,188.2,15.26208893]
["bitfinex","SOLUSD",1736864026777,82.5,188.25,188.19,15.26208893]
["bitfinex","SOLUSD",1736864028172,82.5,188.25,188.21,15.26208893]
["bitfinex","SOLUSD",1736864028339,82.5,188.25,188.22,15.26208893]
["bitfinex","SOLUSD",1736864028542,82.5,188.25,188.23,15.26208893]
["bitfinex","SOLUSD",1736864029052,0.063,188.27,188.24,15.26208893]
["bitfinex","SOLUSD",1736864029257,82.5,188.26,188.25,15.26208893]
["bitfinex","SOLUSD",1736864029568,82.5,188.26,188.24,15.26208893]
["bitfinex","SOLUSD",1736864031983,82.5,188.26,188.2,23.776884]
["bitfinex","SOLUSD",1736864031984,82.5,188.26,188.25,15.26208893]
["bitfinex","SOLUSD",1736864032853,82.5,188.26,188.24,15.26208893]
["bitfinex","SOLUSD",1736864033076,82.5,188.26,188.25,15.26208893]
["bitfinex","SOLUSD",1736864034059,82.5,188.26,188.24,15.26208893]
["bitfinex","SOLUSD",1736864034774,82.5,188.26,188.22,15.26208893]
["bitfinex","SOLUSD",1736864035473,82.5,188.26,188.21,15.26208893]
["bitfinex","SOLUSD",1736864036182,82.5,188.26,188.22,15.26208893]
["bitfinex","SOLUSD",1736864036555,82.5,188.25,188.21,15.26208893]
["bitfinex","SOLUSD",1736864038972,82.5,188.24,188.2,15.26208893]
["bitfinex","SOLUSD",1736864039567,82.5,188.23,188.21,15.26208893]
["bitfinex","SOLUSD",1736864040958,82.5,188.23,188.2,15.26208893]
["bitfinex","SOLUSD",1736864041160,82.5,188.22,188.18,15.26208893]
["bitfinex","SOLUSD",1736864041371,82.5,188.22,188.17,9.77444501]
["bitfinex","SOLUSD",1736864042092,82.5,188.21,188.16,9.80444501]
["bitfinex","SOLUSD",1736864042255,1.6084,188.22,188.16,0.03]
["bitfinex","SOLUSD",1736864042256,82.5,188.2,188.16,0.03]
["bitfinex","SOLUSD",1736864043168,82.5,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736864043355,20.0,188.2,188.16,0.03]
["bitfinex","SOLUSD",1736864043555,6.531,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736864048765,2.16332412,188.21,188.16,0.03]
["bitfinex","SOLUSD",1736864048964,8.1394,188.22,188.16,0.03]
["bitfinex","SOLUSD",1736864049369,20.0,188.19,188.16,0.03]
["bitfinex","SOLUSD",1736864052501,8.1394,188.22,188.16,15.31428206]
["bitfinex","SOLUSD",1736864052687,8.2024,188.27,188.2,15.28428206]
["bitfinex","SOLUSD",1736864052985,82.5,188.25,188.21,15.28428206]
["bitfinex","SOLUSD",1736864053190,82.5,188.25,188.23,15.28428206]
["bitfinex","SOLUSD",1736864053573,82.5,188.25,188.24,15.28428206]
["bitfinex","SOLUSD",1736864053888,82.5,188.25,188.23,15.28428206]
["bitfinex","SOLUSD",1736864054092,82.5,188.25,188.22,15.28428206]
["bitfinex","SOLUSD",1736864054291,82.5,188.25,188.23,15.28428206]
["bitfinex","SOLUSD",1736864054769,82.5,188.25,188.24,15.28428206]
["bitfinex","SOLUSD",1736864054971,82.5,188.25,188.23,15.28428206]
["bitfinex","SOLUSD",1736864055465,82.5,188.25,188.21,15.28428206]
["bitfinex","SOLUSD",1736864059662,82.5,188.24,188.2,15.28428206]
["bitfinex","SOLUSD",1736864061388,82.5,188.24,188.21,15.28428206]
["bitfinex","SOLUSD",1736864061588,0.063,188.27,188.23,15.28428206]
["bitfinex","SOLUSD",1736864061790,0.063,188.27,188.25,15.28428206]
["bitfinex","SOLUSD",1736864061977,0.063,188.27,188.24,15.28428206]
["bitfinex","SOLUSD",1736864062162,0.063,188.27,188.23,15.28428206]
["bitfinex","SOLUSD",1736864062368,0.063,188.27,188.22,15.28428206]
["bitfinex","SOLUSD",1736864062681,0.063,188.27,188.23,15.28428206]
["bitfinex","SOLUSD",1736864064499,82.563,188.27,188.24,15.28428206]
["bitfinex","SOLUSD",1736864064706,82.563,188.27,188.25,15.28428206]
["bitfinex","SOLUSD",1736864065076,82.563,188.27,188.26,15.28428206]
["bitfinex","SOLUSD",1736864065969,82.563,188.27,188.25,15.28428206]
["bitfinex","SOLUSD",1736864066903,82.563,188.27,188.24,15.28428206]
["bitfinex","SOLUSD",1736864068778,82.563,188.27,188.25,15.28428206]
["bitfinex","SOLUSD",1736864069686,82.563,188.27,188.26,15.28428206]
["bitfinex","SOLUSD",1736864069901,82.563,188.27,188.25,15.28428206]
["bitfinex","SOLUSD",1736864070790,82.563,188.27,188.23,15.28428206]
["bitfinex","SOLUSD",1736864071311,82.563,188.27,188.19,5.0]
["bitfinex","SOLUSD",1736864071487,82.563,188.27,188.23,9.76779736]
["bitfinex","SOLUSD",1736864074510,82.563,188.27,188.21,9.76779736]
["bitfinex","SOLUSD",1736864074717,82.563,188.27,188.19,9.76779736]
["bitfinex","SOLUSD",1736864074922,1.6011,188.26,188.19,9.76779736]
["bitfinex","SOLUSD",1736864075514,82.5,188.25,188.2,9.76779736]
["bitfinex","SOLUSD",1736864075695,82.5,188.24,188.19,9.76779736]
["bitfinex","SOLUSD",1736864076522,82.5,188.23,188.16,9.79779736]
["bitfinex","SOLUSD",1736864076823,82.5,188.22,188.17,9.76779736]
["bitfinex","SOLUSD",1736864077129,82.5,188.22,188.16,9.79779736]
["bitfinex","SOLUSD",1736864078199,82.5,188.22,188.17,9.76779736]
["bitfinex","SOLUSD",1736864078384,82.5,188.21,188.17,9.76779736]
["bitfinex","SOLUSD",1736864079320,82.5,188.21,188.16,0.03]
["bitfinex","SOLUSD",1736864079511,82.5,188.21,188.16,9.79779736]
["bitfinex","SOLUSD",1736864080797,82.5,188.21,188.16,0.03]
["bitfinex","SOLUSD",1736864081131,82.5,188.2,188.16,0.03]
["bitfinex","SOLUSD",1736864086036,82.5,188.2,188.16,9.79779736]
["bitfinex","SOLUSD",1736864086540,82.5,188.19,188.16,9.79779736]
["bitfinex","SOLUSD",1736864086835,82.5,188.19,188.17,9.76779736]
["bitfinex","SOLUSD",1736864087014,82.5,188.19,188.16,0.03]
["bitfinex","SOLUSD",1736864087832,82.5,188.18,188.16,0.03]
["bitfinex","SOLUSD",1736864092513,82.5,188.21,188.16,0.03]
["bitfinex","SOLUSD",1736864093112,82.5,188.21,188.16,9.79779736]
["bitfinex","SOLUSD",1736864093316,82.5,188.21,188.18,9.76779736]
["bitfinex","SOLUSD",1736864094107,82.5,188.21,188.16,9.79779736]
["bitfinex","SOLUSD",1736864094409,82.5,188.21,188.17,9.76779736]
["bitfinex","SOLUSD",1736864094608,82.5,188.21,188.19,9.76779736]
["bitfinex","SOLUSD",1736864095229,82.5,188.21,188.16,0.03]
["bitfinex","SOLUSD",1736864095230,82.5,188.25,188.2,9.76779736]
["bitfinex","SOLUSD",1736864095401,82.5,188.25,188.23,9.76779736]
["bitfinex","SOLUSD",1736864095608,82.5,188.25,188.22,9.76779736]
["bitfinex","SOLUSD",1736864095808,82.5,188.25,188.21,9.76779736]
["bitfinex","SOLUSD",1736864096715,82.5,188.24,188.18,9.76779736]
["bitfinex","SOLUSD",1736864099237,82.5,188.24,188.19,9.76779736]
["bitfinex","SOLUSD",1736864099544,0.063,188.27,188.21,9.76779736]
["bitfinex","SOLUSD",1736864099545,82.5,188.23,188.21,9.76779736]
["bitfinex","SOLUSD",1736864100538,82.5,188.2,188.16,0.03]
["bitfinex","SOLUSD",1736864104527,82.5,188.19,188.16,0.03]
["bitfinex","SOLUSD",1736864104727,82.5,188.17,188.16,0.03]
["bitfinex","SOLUSD",1736864104933,20.0,188.2,188.16,0.03]
["bitfinex","SOLUSD",1736864108548,7.743,188.23,188.16,0.03]
["bitfinex","SOLUSD",1736864109137,7.743,188.23,188.16,15.30593059]
["bitfinex","SOLUSD",1736864109845,7.743,188.23,188.16,0.03]
["bitfinex","SOLUSD",1736864110743,20.0,188.2,188.16,0.03]
["bitfinex","SOLUSD",1736864112126,7.743,188.23,188.16,0.03]
["bitfinex","SOLUSD",1736864112318,20.0,188.2,188.16,0.03]
["bitfinex","SOLUSD",1736864114439,20.0,188.19,188.16,0.03]
["bitfinex","SOLUSD",1736864117068,20.0,188.2,188.16,0.03]
["bitfinex","SOLUSD",1736864118127,7.743,188.23,188.16,0.03]
["bitfinex","SOLUSD",1736864118563,82.5,188.22,188.16,0.03]
["bitfinex","SOLUSD",1736864119953,82.5,188.22,188.16,15.30593059]
["bitfinex","SOLUSD",1736864120152,82.5,188.22,188.16,0.03]
["bitfinex","SOLUSD",1736864120349,82.5,188.21,188.16,0.03]
["bitfinex","SOLUSD",1736864125466,82.5,188.2,188.16,0.03]
["bitfinex","SOLUSD",1736864129343,82.5,188.18,188.16,0.03]
["bitfinex","SOLUSD",1736864129543,82.5,188.18,188.17,9.77951353]
["bitfinex","SOLUSD",1736864131834,82.5,188.25,188.18,23.776884]
["bitfinex","SOLUSD",1736864132038,82.5,188.24,188.21,9.77951353]
["bitfinex","SOLUSD",1736864132241,82.5,188.23,188.19,9.77951353]
["bitfinex","SOLUSD",1736864133663,82.5,188.22,188.16,0.03]
["bitfinex","SOLUSD",1736864134637,82.5,188.22,188.16,9.80951353]
["bitfinex","SOLUSD",1736864134943,82.5,188.22,188.17,9.77951353]
["bitfinex","SOLUSD",1736864135865,82.5,188.22,188.16,9.80951353]
["bitfinex","SOLUSD",1736864136043,82.5,188.22,188.16,0.03]
["bitfinex","SOLUSD",1736864136446,82.5,188.21,188.16,0.03]
["bitfinex","SOLUSD",1736864136776,6.6795,188.27,188.16,0.03]
["bitfinex","SOLUSD",1736864136777,82.5,188.19,188.16,0.03]
["bitfinex","SOLUSD",1736864137749,82.5,188.18,188.16,9.80951353]
["bitfinex","SOLUSD",1736864137968,82.5,188.18,188.16,0.03]
["bitfinex","SOLUSD",1736864140984,82.5,188.18,188.17,15.27598866]
["bitfinex","SOLUSD",1736864141274,82.5,188.18,188.17,39.05287266]
["bitfinex","SOLUSD",1736864141653,82.5,188.26,188.18,23.776884]
["bitfinex","SOLUSD",1736864141858,82.5,188.26,188.23,15.27598866]
["bitfinex","SOLUSD",1736864142159,82.5,188.26,188.22,15.27598866]
["bitfinex","SOLUSD",1736864143060,82.5,188.26,188.23,15.27598866]
["bitfinex","SOLUSD",1736864143266,82.5,188.26,188.24,15.27598866]
["bitfinex","SOLUSD",1736864143982,82.5,188.26,188.23,15.27598866]
["bitfinex","SOLUSD",1736864145381,82.5,188.26,188.24,15.27598866]
["bitfinex","SOLUSD",1736864145588,82.5,188.26,188.23,15.27598866]
["bitfinex","SOLUSD",1736864146156,82.5,188.26,188.24,15.27598866]
["bitfinex","SOLUSD",1736864146465,82.5,188.26,188.23,15.27598866]
["bitfinex","SOLUSD",1736864147363,82.5,188.26,188.24,15.27598866]
["bitfinex","SOLUSD",1736864147700,0.063,188.27,188.25,15.27598866]
["bitfinex","SOLUSD",1736864147884,0.063,188.27,188.26,15.27598866]
["bitfinex","SOLUSD",1736864149883,0.063,188.27,188.26,39.05287266]
["bitfinex","SOLUSD",1736864154370,0.063,188.27,188.26,15.27598866]
["bitfinex","SOLUSD",1736864156291,0.063,188.27,188.26,39.05287266]
["bitfinex","SOLUSD",1736864160187,82.5,188.39,188.31,23.776884]
["bitfinex","SOLUSD",1736864160390,0.063,188.4,188.38,15.27598866]
["bitfinex","SOLUSD",1736864160695,0.063,188.4,188.32,0.79625527]
["bitfinex","SOLUSD",1736864160696,0.063,188.4,188.39,15.27598866]
["bitfinex","SOLUSD",1736864161882,0.063,188.4,188.38,15.27598866]
["bitfinex","SOLUSD",1736864162187,0.063,188.4,188.36,15.27598866]
["bitfinex","SOLUSD",1736864162400,0.063,188.4,188.38,15.27598866]
["bitfinex","SOLUSD",1736864162614,0.063,188.4,188.36,15.27598866]
["bitfinex","SOLUSD",1736864162782,0.063,188.4,188.35,15.27598866]
["bitfinex","SOLUSD",1736864163098,82.5,188.38,188.31,15.27598866]
["bitfinex","SOLUSD",1736864163467,82.5,188.38,188.34,15.27598866]
["bitfinex","SOLUSD",1736864163698,82.5,188.38,188.36,15.27598866]
["bitfinex","SOLUSD",1736864163888,0.063,188.4,188.37,15.27598866]
["bitfinex","SOLUSD",1736864164089,0.063,188.4,188.38,15.27598866]
["bitfinex","SOLUSD",1736864164270,0.063,188.4,188.39,15.27598866]
["bitfinex","SOLUSD",1736864164469,0.063,188.4,188.38,15.27598866]
["bitfinex","SOLUSD",1736864165605,0.063,188.4,188.39,15.27598866]
["bitfinex","SOLUSD",1736864165965,0.063,188.4,188.39,39.05287266]
["bitfinex","SOLUSD",1736864166518,0.063,188.42,188.4,23.776884]
["bitfinex","SOLUSD",1736864166681,0.063,188.42,188.41,39.05287266]
["bitfinex","SOLUSD",1736864169977,0.063,188.42,188.41,15.27598866]
["bitfinex","SOLUSD",1736864170177,0.063,188.42,188.4,15.27598866]
["bitfinex","SOLUSD",1736864170385,0.063,188.42,188.39,15.27598866]
["bitfinex","SOLUSD",1736864170684,0.063,188.42,188.37,15.27598866]
["bitfinex","SOLUSD",1736864170929,1.677,188.42,188.35,15.27598866]
["bitfinex","SOLUSD",1736864171211,1.677,188.42,188.36,15.27598866]
["bitfinex","SOLUSD",1736864174013,1.677,188.42,188.37,15.27598866]
["bitfinex","SOLUSD",1736864174423,82.5,188.41,188.36,15.27598866]
["bitfinex","SOLUSD",1736864174894,82.5,188.41,188.39,15.27598866]
["bitfinex","SOLUSD",1736864175310,82.5,188.41,188.4,15.27598866]
["bitfinex","SOLUSD",1736864179300,0.063,188.42,188.4,15.27598866]
["bitfinex","SOLUSD",1736864179516,0.063,188.42,188.41,15.27598866]
["bitfinex","SOLUSD",1736864182551,0.063,188.42,188.41,39.05287266]
["bitfinex","SOLUSD",1736864185324,0.063,188.42,188.41,15.27598866]
["bitfinex","SOLUSD",1736864188543,0.063,188.42,188.41,39.05287266]
["bitfinex","SOLUSD",1736864190154,0.063,188.42,188.4,0.03]
["bitfinex","SOLUSD",1736864190326,0.063,188.42,188.41,15.27598866]
["bitfinex","SOLUSD",1736864192433,0.063,188.42,188.41,5.0]
["bitfinex","SOLUSD",1736864192632,0.063,188.42,188.41,20.27598866]
["bitfinex","SOLUSD",1736864194565,0.063,188.42,188.41,5.0]
["bitfinex","SOLUSD",1736864194873,0.063,188.42,188.41,20.27598866]
["bitfinex","SOLUSD",1736864198469,0.063,188.44,188.42,24.8299]
["bitfinex","SOLUSD",1736864198769,0.063,188.47,188.46,48.776884]
["bitfinex","SOLUSD",1736864198932,0.063,188.49,188.47,28.776884]
["bitfinex","SOLUSD",1736864199128,0.063,188.56,188.51,20.0]
["bitfinex","SOLUSD",1736864199357,0.063,188.56,188.55,15.27598866]
["bitfinex","SOLUSD",1736864199534,0.063,188.56,188.55,54.32886132]
["bitfinex","SOLUSD",1736864200769,82.5,188.69,188.64,15.27598866]
["bitfinex","SOLUSD",1736864201072,1.5454,188.71,188.66,15.27598866]
["bitfinex","SOLUSD",1736864201635,1.5454,188.71,188.65,15.27598866]
["bitfinex","SOLUSD",1736864201839,1.5454,188.71,188.62,15.27598866]
["bitfinex","SOLUSD",1736864202065,5.0,188.7,188.52,14.7642]
["bitfinex","SOLUSD",1736864202238,20.0,188.67,188.57,15.27598866]
["bitfinex","SOLUSD",1736864202572,20.0,188.68,188.6,15.27598866]
["bitfinex","SOLUSD",1736864204094,20.0,188.68,188.55,15.27598866]
["bitfinex","SOLUSD",1736864204095,4.99999999,188.7,188.59,15.27598866]
["bitfinex","SOLUSD",1736864204293,20.0,188.67,188.58,15.27598866]
["bitfinex","SOLUSD",1736864204462,20.0,188.62,188.55,15.27598866]
["bitfinex","SOLUSD",1736864204763,6.0328,188.65,188.6,15.27598866]
["bitfinex","SOLUSD",1736864204975,6.0328,188.65,188.61,15.27598866]
["bitfinex","SOLUSD",1736864206084,6.0328,188.65,188.55,15.27598866]
["bitfinex","SOLUSD",1736864206085,1.5454,188.66,188.63,15.27598866]
["bitfinex","SOLUSD",1736864206266,1.5454,188.66,188.62,15.27598866]
["bitfinex","SOLUSD",1736864207086,1.5454,188.66,188.6,15.27598866]
["bitfinex","SOLUSD",1736864207570,1.5454,188.66,188.61,15.27598866]
["bitfinex","SOLUSD",1736864207822,1.5454,188.66,188.62,15.27598866]
["bitfinex","SOLUSD",1736864208860,1.5454,188.66,188.6,15.27598866]
["bitfinex","SOLUSD",1736864209405,21.5454,188.66,188.59,15.27598866]
["bitfinex","SOLUSD",1736864209609,20.0,188.64,188.58,15.27598866]
["bitfinex","SOLUSD",1736864209908,20.0,188.64,188.59,15.27598866]
["bitfinex","SOLUSD",1736864210190,20.0,188.64,188.51,18.2615]
["bitfinex","SOLUSD",1736864210191,1.5454,188.66,188.58,15.27598866]
["bitfinex","SOLUSD",1736864210363,20.0,188.64,188.58,15.27598866]
["bitfinex","SOLUSD",1736864210573,20.0,188.64,188.57,15.27598866]
["bitfinex","SOLUSD",1736864210803,20.0,188.64,188.56,15.27598866]
["bitfinex","SOLUSD",1736864211008,20.0,188.64,188.57,15.27598866]
["bitfinex","SOLUSD",1736864211302,20.0,188.64,188.58,15.27598866]
["bitfinex","SOLUSD",1736864212217,20.0,188.64,188.6,15.27598866]
["bitfinex","SOLUSD",1736864212512,20.0,188.64,188.57,15.27598866]
["bitfinex","SOLUSD",1736864212678,20.0,188.64,188.58,15.27598866]
["bitfinex","SOLUSD",1736864213003,20.0,188.64,188.59,15.27598866]
["bitfinex","SOLUSD",1736864213380,20.0,188.64,188.58,15.27598866]
["bitfinex","SOLUSD",1736864213583,20.0,188.64,188.57,15.27598866]
["bitfinex","SOLUSD",1736864214178,20.0,188.6,188.54,15.27598866]
["bitfinex","SOLUSD",1736864214385,20.0,188.6,188.52,15.27598866]
["bitfinex","SOLUSD",1736864214806,20.0,188.58,188.51,15.27598866]
["bitfinex","SOLUSD",1736864215117,20.0,188.57,188.5,15.27598866]
["bitfinex","SOLUSD",1736864215281,21.5931,188.57,188.49,15.27598866]
["bitfinex","SOLUSD",1736864215473,21.5931,188.57,188.5,15.27598866]
["bitfinex","SOLUSD",1736864216492,21.5931,188.57,188.46,6.5617]
["bitfinex","SOLUSD",1736864216695,82.5,188.56,188.47,15.27598866]
["bitfinex","SOLUSD",1736864216902,20.0,188.53,188.47,15.27598866]
["bitfinex","SOLUSD",1736864217098,20.0,188.53,188.48,15.27598866]
["bitfinex","SOLUSD",1736864217281,20.0,188.53,188.49,15.27598866]
["bitfinex","SOLUSD",1736864217888,82.5,188.56,188.49,15.27598866]
["bitfinex","SOLUSD",1736864218782,82.5,188.56,188.47,15.27598866]
["bitfinex","SOLUSD",1736864219186,82.5,188.56,188.5,15.27598866]
["bitfinex","SOLUSD",1736864220416,82.5,188.56,188.48,15.27598866]
["bitfinex","SOLUSD",1736864220627,20.0,188.53,188.45,15.27598866]
["bitfinex","SOLUSD",1736864220923,20.0,188.53,188.43,15.27598866]
["bitfinex","SOLUSD",1736864221089,20.0,188.53,188.45,15.27598866]
["bitfinex","SOLUSD",1736864221622,20.0,188.52,188.44,15.27598866]
["bitfinex","SOLUSD",1736864221983,20.0,188.52,188.42,20.27598866]
["bitfinex","SOLUSD",1736864222310,20.0,188.52,188.44,15.27598866]
["bitfinex","SOLUSD",1736864222615,1.6077,188.47,188.42,5.0]
["bitfinex","SOLUSD",1736864223517,21.6077,188.47,188.42,5.0]
["bitfinex","SOLUSD",1736864224118,1.6077,188.47,188.42,5.0]
["bitfinex","SOLUSD",1736864224423,20.0,188.48,188.44,15.27598866]
["bitfinex","SOLUSD",1736864224584,90.6996,188.51,188.45,15.27598866]
["bitfinex","SOLUSD",1736864225022,90.6996,188.51,188.44,15.27598866]
["bitfinex","SOLUSD",1736864225334,90.6996,188.51,188.43,15.27598866]
["bitfinex","SOLUSD",1736864226516,90.6996,188.51,188.44,15.27598866]
["bitfinex","SOLUSD",1736864226731,90.6996,188.51,188.45,15.27598866]
["bitfinex","SOLUSD",1736864227226,84.1077,188.51,188.45,15.27598866]
["bitfinex","SOLUSD",1736864231526,6.5919,188.55,188.49,15.27598866]
["bitfinex","SOLUSD",1736864231713,1.6377,188.56,188.52,15.27598866]
["bitfinex","SOLUSD",1736864232034,0.03,188.56,188.53,15.27598866]
["bitfinex","SOLUSD",1736864232406,0.03,188.56,188.55,15.27598866]
["bitfinex","SOLUSD",1736864232741,0.03,188.56,188.55,39.05287266]
["bitfinex","SOLUSD",1736864232906,0.03,188.56,188.55,54.32886132]
["bitfinex","SOLUSD",1736864233430,0.03,188.56,188.55,39.05287266]
["bitfinex","SOLUSD",1736864233933,0.03,188.56,188.55,15.27598866]
["bitfinex","SOLUSD",1736864234306,0.03,188.56,188.55,54.32886132]
["bitfinex","SOLUSD",1736864236444,0.03,188.7,188.59,23.776884]
["bitfinex","SOLUSD",1736864236736,20.03,188.7,188.64,15.27598866]
["bitfinex","SOLUSD",1736864236939,0.03,188.7,188.64,15.27598866]
["bitfinex","SOLUSD",1736864237523,20.03,188.7,188.65,15.27598866]
["bitfinex","SOLUSD",1736864237724,0.03,188.7,188.65,15.27598866]
["bitfinex","SOLUSD",1736864238032,20.03,188.7,188.65,15.27598866]
["bitfinex","SOLUSD",1736864238236,20.03,188.7,188.63,15.27598866]
["bitfinex","SOLUSD",1736864238539,0.03,188.7,188.65,15.27598866]
["bitfinex","SOLUSD",1736864238715,0.03,188.7,188.66,15.27598866]
["bitfinex","SOLUSD",1736864238913,0.03,188.7,188.69,15.27598866]
["bitfinex","SOLUSD",1736864239431,0.03,188.7,188.69,39.05287266]
["bitfinex","SOLUSD",1736864241409,0.03,188.7,188.69,48.06936453]
["bitfinex","SOLUSD",1736864246341,0.03,188.7,188.69,48.86401539]
["bitfinex","SOLUSD",1736864246642,1.502,188.84,188.75,23.776884]
["bitfinex","SOLUSD",1736864246813,0.03,188.85,188.81,24.29248053]
["bitfinex","SOLUSD",1736864247643,0.03,188.85,188.8,24.29248053]
["bitfinex","SOLUSD",1736864247849,0.03,188.85,188.79,24.29248053]
["bitfinex","SOLUSD",1736864248318,0.03,188.85,188.78,24.29248053]
["bitfinex","SOLUSD",1736864249941,20.03,188.85,188.75,24.29248053]
["bitfinex","SOLUSD",1736864250253,20.03,188.85,188.76,24.29248053]
["bitfinex","SOLUSD",1736864250415,20.03,188.85,188.77,24.29248053]
["bitfinex","SOLUSD",1736864252117,20.03,188.85,188.74,24.29248053]
["bitfinex","SOLUSD",1736864252957,8.1127,188.81,188.7,24.29248053]
["bitfinex","SOLUSD",1736864253253,8.1127,188.81,188.72,24.29248053]
["bitfinex","SOLUSD",1736864253468,8.1127,188.81,188.73,24.29248053]
["bitfinex","SOLUSD",1736864253623,8.1127,188.81,188.74,24.29248053]
["bitfinex","SOLUSD",1736864253820,8.1127,188.81,188.75,24.29248053]
["bitfinex","SOLUSD",1736864255649,8.1127,188.81,188.76,24.29248053]
["bitfinex","SOLUSD",1736864256054,8.1127,188.81,188.75,24.29248053]
["bitfinex","SOLUSD",1736864257154,8.1127,188.81,188.76,24.29248053]
["bitfinex","SOLUSD",1736864257325,1.646,188.81,188.76,24.29248053]
["bitfinex","SOLUSD",1736864257521,26.4967,188.85,188.79,24.29248053]
["bitfinex","SOLUSD",1736864259052,26.4967,188.85,188.77,24.29248053]
["bitfinex","SOLUSD",1736864259236,26.4967,188.85,188.79,24.29248053]
["bitfinex","SOLUSD",1736864261155,0.03,188.85,188.78,24.29248053]
["bitfinex","SOLUSD",1736864261335,0.03,188.85,188.75,29.29248053]
["bitfinex","SOLUSD",1736864261540,20.03,188.85,188.75,29.29248053]
["bitfinex","SOLUSD",1736864261765,20.03,188.85,188.76,24.29248053]
["bitfinex","SOLUSD",1736864261931,20.03,188.85,188.77,24.29248053]
["bitfinex","SOLUSD",1736864262134,0.03,188.85,188.77,24.29248053]
["bitfinex","SOLUSD",1736864262351,0.03,188.85,188.76,48.06936453]
["bitfinex","SOLUSD",1736864262547,0.03,188.85,188.76,24.29248053]
["bitfinex","SOLUSD",1736864262935,0.03,188.85,188.77,24.29248053]
["bitfinex","SOLUSD",1736864263157,0.03,188.85,188.75,5.0]
["bitfinex","SOLUSD",1736864263158,0.03,188.85,188.78,24.29248053]
["bitfinex","SOLUSD",1736864263360,0.03,188.85,188.82,24.29248053]
["bitfinex","SOLUSD",1736864263530,0.03,188.85,188.84,24.29248053]
["bitfinex","SOLUSD",1736864263932,0.03,188.85,188.83,24.29248053]
["bitfinex","SOLUSD",1736864264345,0.03,188.85,188.84,24.29248053]
["bitfinex","SOLUSD",1736864264569,0.03,188.85,188.84,62.10233433]
["bitfinex","SOLUSD",1736864264935,0.03,188.85,188.84,61.30806453]
["bitfinex","SOLUSD",1736864265651,0.03,188.85,188.84,48.06936453]
["bitfinex","SOLUSD",1736864266369,0.03,188.85,188.84,80.00936453]
["bitfinex","SOLUSD",1736864267449,0.03,188.85,188.84,85.00936453]
["bitfinex","SOLUSD",1736864267967,0.03,188.89,188.85,55.716884]
["bitfinex","SOLUSD",1736864268141,0.03,188.89,188.88,48.06936453]
["bitfinex","SOLUSD",1736864272742,0.03,188.89,188.88,24.29248053]
["bitfinex","SOLUSD",1736864274260,0.03,188.89,188.84,5.0]
["bitfinex","SOLUSD",1736864274463,0.03,188.89,188.84,29.29248053]
["bitfinex","SOLUSD",1736864274850,0.03,188.89,188.86,24.29248053]
["bitfinex","SOLUSD",1736864275059,0.03,188.89,188.88,24.29248053]
["bitfinex","SOLUSD",1736864275570,0.03,188.89,188.87,24.29248053]
["bitfinex","SOLUSD",1736864276840,0.03,188.89,188.84,5.0]
["bitfinex","SOLUSD",1736864276841,0.03,188.89,188.85,24.29248053]
["bitfinex","SOLUSD",1736864278341,0.03,188.89,188.84,5.0]
["bitfinex","SOLUSD",1736864279363,0.03,188.89,188.84,29.29248053]
["bitfinex","SOLUSD",1736864279663,0.03,188.89,188.84,5.0]
["bitfinex","SOLUSD",1736864281657,5.03,188.89,188.84,5.0]
["bitfinex","SOLUSD",1736864281851,20.0,188.86,188.84,5.0]
["bitfinex","SOLUSD",1736864284037,6.5414,188.85,188.84,3.3334]
["bitfinex","SOLUSD",1736864284262,11.54139999,188.85,188.84,3.3334]
["bitfinex","SOLUSD",1736864284655,11.54139999,188.85,188.84,1.6668]
["bitfinex","SOLUSD",1736864284852,20.0,188.82,188.75,5.0]
["bitfinex","SOLUSD",1736864285659,5.0,188.82,188.75,5.0]
["bitfinex","SOLUSD",1736864285863,20.0,188.81,188.75,5.0]
["bitfinex","SOLUSD",1736864286052,9.99999999,188.8,188.75,5.0]
["bitfinex","SOLUSD",1736864286637,9.99999999,188.79,188.75,5.0]
["bitfinex","SOLUSD",1736864286852,26.6642,188.76,188.75,5.0]
["bitfinex","SOLUSD",1736864287062,20.0,188.72,188.71,0.063]
["bitfinex","SOLUSD",1736864287888,29.99999999,188.72,188.71,0.063]
["bitfinex","SOLUSD",1736864289956,29.99999999,188.72,188.66,0.063]
["bitfinex","SOLUSD",1736864289957,20.0,188.67,188.66,0.063]
["bitfinex","SOLUSD",1736864290156,29.99999999,188.67,188.66,0.063]
["bitfinex","SOLUSD",1736864290359,9.99999999,188.67,188.66,0.063]
["bitfinex","SOLUSD",1736864291073,11.27989999,188.67,188.66,0.063]
["bitfinex","SOLUSD",1736864291666,9.99999999,188.64,188.56,0.063]
["bitfinex","SOLUSD",1736864292170,6.3706,188.63,188.56,0.063]
["bitfinex","SOLUSD",1736864292946,6.3706,188.63,188.56,24.35548053]
["bitfinex","SOLUSD",1736864293374,20.0,188.6,188.56,24.35548053]
["bitfinex","SOLUSD",1736864293564,20.0,188.6,188.57,24.29248053]
["bitfinex","SOLUSD",1736864293760,82.5,188.66,188.58,24.29248053]
["bitfinex","SOLUSD",1736864293978,20.0,188.63,188.59,24.29248053]
["bitfinex","SOLUSD",1736864294388,82.5,188.66,188.59,24.29248053]
["bitfinex","SOLUSD",1736864294747,82.5,188.66,188.61,24.29248053]
["bitfinex","SOLUSD",1736864294953,82.5,188.66,188.63,24.29248053]
["bitfinex","SOLUSD",1736864295154,6.3706,188.71,188.64,24.29248053]
["bitfinex","SOLUSD",1736864295367,6.3706,188.71,188.65,24.29248053]
["bitfinex","SOLUSD",1736864295991,20.0,188.68,188.65,24.29248053]
["bitfinex","SOLUSD",1736864296155,87.8,188.74,188.67,24.29248053]
["bitfinex","SOLUSD",1736864296354,20.0,188.71,188.67,24.29248053]
["bitfinex","SOLUSD",1736864296555,87.8,188.74,188.68,24.29248053]
["bitfinex","SOLUSD",1736864296982,20.0,188.71,188.68,24.29248053]
["bitfinex","SOLUSD",1736864297184,20.0,188.71,188.67,24.29248053]
["bitfinex","SOLUSD",1736864297922,20.0,188.71,188.68,24.29248053]
["bitfinex","SOLUSD",1736864298186,20.0,188.71,188.67,24.29248053]
["bitfinex","SOLUSD",1736864298382,20.0,188.71,188.68,24.29248053]
["bitfinex","SOLUSD",1736864298590,5.3,188.8,188.7,24.29248053]
["bitfinex","SOLUSD",1736864298758,88.8338,188.81,188.72,24.29248053]
["bitfinex","SOLUSD",1736864298956,20.0,188.78,188.71,24.29248053]
["bitfinex","SOLUSD",1736864299268,20.0,188.78,188.7,24.29248053]
["bitfinex","SOLUSD",1736864299648,20.0,188.78,188.69,24.29248053]
["bitfinex","SOLUSD",1736864299873,5.0,188.77,188.66,24.29248053]
["bitfinex","SOLUSD",1736864300098,5.0,188.76,188.66,24.29248053]
["bitfinex","SOLUSD",1736864300261,5.0,188.76,188.67,24.29248053]
["bitfinex","SOLUSD",1736864300462,20.0,188.78,188.68,24.29248053]
["bitfinex","SOLUSD",1736864300662,20.0,188.77,188.68,24.29248053]
["bitfinex","SOLUSD",1736864300864,20.0,188.77,188.67,24.29248053]
["bitfinex","SOLUSD",1736864301182,20.0,188.76,188.66,24.29248053]
["bitfinex","SOLUSD",1736864303708,5.0,188.75,188.65,24.29248053]
["bitfinex","SOLUSD",1736864304001,5.0,188.74,188.63,25.89048053]
["bitfinex","SOLUSD",1736864304173,9.99999999,188.77,188.64,24.29248053]
["bitfinex","SOLUSD",1736864304378,25.0,188.74,188.64,24.29248053]
["bitfinex","SOLUSD",1736864304901,5.0,188.74,188.65,24.29248053]
["bitfinex","SOLUSD",1736864305075,82.5,188.72,188.65,24.29248053]
["bitfinex","SOLUSD",1736864305604,82.5,188.72,188.64,24.29248053]
["bitfinex","SOLUSD",1736864306200,82.5,188.72,188.65,24.29248053]
["bitfinex","SOLUSD",1736864306577,82.5,188.72,188.67,24.29248053]
["bitfinex","SOLUSD",1736864306778,82.5,188.72,188.68,24.29248053]
["bitfinex","SOLUSD",1736864307088,82.5,188.77,188.7,24.29248053]
["bitfinex","SOLUSD",1736864307597,20.0,188.74,188.7,24.29248053]
["bitfinex","SOLUSD",1736864309002,20.0,188.74,188.69,24.29248053]
["bitfinex","SOLUSD",1736864309487,20.0,188.74,188.68,24.29248053]
["bitfinex","SOLUSD",1736864310098,20.0,188.74,188.66,24.29248053]
["bitfinex","SOLUSD",1736864310281,20.0,188.74,188.64,48.06936453]
["bitfinex","SOLUSD",1736864310810,20.0,188.74,188.69,24.29248053]
["bitfinex","SOLUSD",1736864311016,82.5,188.77,188.71,24.29248053]
["bitfinex","SOLUSD",1736864311381,82.5,188.77,188.7,24.29248053]
["bitfinex","SOLUSD",1736864311906,82.5,188.77,188.71,24.29248053]
["bitfinex","SOLUSD",1736864312272,6.3338,188.81,188.71,24.29248053]
["bitfinex","SOLUSD",1736864312477,20.0,188.78,188.73,24.29248053]
["bitfinex","SOLUSD",1736864312673,20.0,188.78,188.72,25.91068053]
["bitfinex","SOLUSD",1736864312979,20.0,188.79,188.72,1.6182]
["bitfinex","SOLUSD",1736864313283,20.0,188.79,188.72,25.91068053]
["bitfinex","SOLUSD",1736864314208,20.0,188.79,188.74,24.29248053]
["bitfinex","SOLUSD",1736864314875,20.0,188.79,188.72,25.91068053]
["bitfinex","SOLUSD",1736864315511,20.0,188.79,188.73,24.29248053]
["bitfinex","SOLUSD",1736864316792,82.5,188.82,188.73,24.29248053]
["bitfinex","SOLUSD",1736864317423,82.5,188.82,188.74,24.29248053]
["bitfinex","SOLUSD",1736864317795,82.5,188.82,188.73,24.29248053]
["bitfinex","SOLUSD",1736864318294,82.5,188.82,188.74,48.06936453]
["bitfinex","SOLUSD",1736864318504,20.0,188.79,188.73,24.29248053]
["bitfinex","SOLUSD",1736864318909,20.0,188.79,188.72,25.91068053]
["bitfinex","SOLUSD",1736864319309,20.0,188.79,188.73,24.29248053]
["bitfinex","SOLUSD",1736864319614,20.0,188.79,188.72,25.91068053]
["bitfinex","SOLUSD",1736864320791,20.0,188.75,188.69,24.29248053]
["bitfinex","SOLUSD",1736864321129,20.0,188.75,188.68,1.6182]
["bitfinex","SOLUSD",1736864321326,20.0,188.75,188.7,24.29248053]
["bitfinex","SOLUSD",1736864321500,82.5,188.78,188.71,24.29248053]
["bitfinex","SOLUSD",1736864321705,82.5,188.78,188.72,24.29248053]
["bitfinex","SOLUSD",1736864323393,82.5,188.78,188.72,15.18432498]
["bitfinex","SOLUSD",1736864326546,82.5,188.78,188.73,15.18432498]
["bitfinex","SOLUSD",1736864328047,82.5,188.78,188.74,15.18432498]
["bitfinex","SOLUSD",1736864328227,0.03,188.79,188.77,15.18432498]
["bitfinex","SOLUSD",1736864328648,0.03,188.79,188.75,15.18432498]
["bitfinex","SOLUSD",1736864329652,20.03,188.79,188.7,15.18432498]
["bitfinex","SOLUSD",1736864330019,20.03,188.79,188.68,1.6182]
["bitfinex","SOLUSD",1736864330215,0.03,188.79,188.68,16.80252498]
["bitfinex","SOLUSD",1736864330529,20.03,188.79,188.68,1.6182]
["bitfinex","SOLUSD",1736864330733,20.03,188.79,188.68,16.80252498]
["bitfinex","SOLUSD",1736864331039,20.03,188.79,188.69,15.18432498]
["bitfinex","SOLUSD",1736864331243,20.03,188.79,188.7,15.18432498]
["bitfinex","SOLUSD",1736864331769,20.03,188.79,188.71,15.18432498]
["bitfinex","SOLUSD",1736864332258,20.03,188.79,188.7,15.18432498]
["bitfinex","SOLUSD",1736864332867,20.03,188.79,188.71,15.18432498]
["bitfinex","SOLUSD",1736864333038,20.03,188.79,188.7,15.18432498]
["bitfinex","SOLUSD",1736864333660,20.03,188.79,188.69,15.18432498]
["bitfinex","SOLUSD",1736864333861,102.5,188.78,188.68,1.6182]
["bitfinex","SOLUSD",1736864334159,107.5,188.78,188.68,1.6182]
["bitfinex","SOLUSD",1736864334331,102.5,188.78,188.68,16.80252498]
["bitfinex","SOLUSD",1736864335034,107.5,188.78,188.68,16.80252498]
["bitfinex","SOLUSD",1736864335239,107.5,188.78,188.68,1.6182]
["bitfinex","SOLUSD",1736864335863,20.0,188.73,188.66,0.063]
["bitfinex","SOLUSD",1736864336964,20.0,188.73,188.66,15.24732498]
["bitfinex","SOLUSD",1736864337632,20.0,188.73,188.67,15.18432498]
["bitfinex","SOLUSD",1736864338253,82.5,188.78,188.71,15.18432498]
["bitfinex","SOLUSD",1736864338854,82.5,188.78,188.7,15.18432498]
["bitfinex","SOLUSD",1736864339061,82.5,188.78,188.69,15.18432498]
["bitfinex","SOLUSD",1736864339363,20.0,188.75,188.67,15.18432498]
["bitfinex","SOLUSD",1736864339767,20.0,188.75,188.66,0.063]
["bitfinex","SOLUSD",1736864340749,20.0,188.74,188.66,0.063]
["bitfinex","SOLUSD",1736864340950,5.0,188.75,188.66,0.063]
["bitfinex","SOLUSD",1736864341263,20.0,188.73,188.66,0.063]
["bitfinex","SOLUSD",1736864341465,20.0,188.73,188.67,15.18432498]
["bitfinex","SOLUSD",1736864341763,82.5,188.77,188.67,15.18432498]
["bitfinex","SOLUSD",1736864341967,20.0,188.74,188.68,15.18432498]
["bitfinex","SOLUSD",1736864342270,82.5,188.77,188.7,15.18432498]
["bitfinex","SOLUSD",1736864342559,20.0,188.74,188.7,15.18432498]
["bitfinex","SOLUSD",1736864343154,20.0,188.74,188.69,15.18432498]
["bitfinex","SOLUSD",1736864344064,20.0,188.74,188.67,15.18432498]
["bitfinex","SOLUSD",1736864345539,20.0,188.74,188.69,15.18432498]
["bitfinex","SOLUSD",1736864345958,82.5,188.77,188.72,15.18432498]
["bitfinex","SOLUSD",1736864346247,82.5,188.77,188.74,15.18432498]
["bitfinex","SOLUSD",1736864346663,82.5,188.77,188.75,15.18432498]
["bitfinex","SOLUSD",1736864347059,0.03,188.79,188.76,15.18432498]
["bitfinex","SOLUSD",1736864347248,0.03,188.79,188.77,15.18432498]
["bitfinex","SOLUSD",1736864347574,0.03,188.79,188.75,15.18432498]
["bitfinex","SOLUSD",1736864348061,0.03,188.79,188.72,15.18432498]
["bitfinex","SOLUSD",1736864348874,0.03,188.78,188.72,15.18432498]
["bitfinex","SOLUSD",1736864349758,0.03,188.78,188.71,16.84462498]
["bitfinex","SOLUSD",1736864349948,0.03,188.78,188.71,1.6603]
["bitfinex","SOLUSD",1736864350543,0.03,188.78,188.66,0.063]
["bitfinex","SOLUSD",1736864350544,20.03,188.78,188.69,15.18432498]
["bitfinex","SOLUSD",1736864350744,102.53,188.78,188.67,16.84462498]
["bitfinex","SOLUSD",1736864350981,20.0,188.74,188.67,1.6603]
["bitfinex","SOLUSD",1736864351868,20.0,188.74,188.66,0.063]
["bitfinex","SOLUSD",1736864352455,20.0,188.72,188.66,0.063]
["bitfinex","SOLUSD",1736864353078,20.0,188.71,188.66,0.063]
["bitfinex","SOLUSD",1736864353381,6.615,188.69,188.66,0.063]
["bitfinex","SOLUSD",1736864353674,20.0,188.67,188.66,0.063]
["bitfinex","SOLUSD",1736864354062,9.99999999,188.68,188.66,0.063]
["bitfinex","SOLUSD",1736864354261,5.0,188.67,188.66,0.063]
["bitfinex","SOLUSD",1736864354443,33.77688399,188.67,188.66,0.063]
["bitfinex","SOLUSD",1736864355349,28.776884,188.67,188.66,0.063]
["bitfinex","SOLUSD",1736864355578,23.776884,188.67,188.66,0.063]
["bitfinex","SOLUSD",1736864356454,20.0,188.67,188.66,0.063]
["bitfinex","SOLUSD",1736864361573,82.5,188.7,188.66,0.063]
["bitfinex","SOLUSD",1736864363052,20.0,188.67,188.66,0.063]
["bitfinex","SOLUSD",1736864368034,25.0,188.67,188.66,0.063]
["bitfinex","SOLUSD",1736864368174,20.0,188.67,188.66,0.063]
["bitfinex","SOLUSD",1736864368972,12.17609704,188.72,188.66,0.063]
["bitfinex","SOLUSD",1736864369167,4.99999999,188.71,188.66,0.063]
["bitfinex","SOLUSD",1736864369571,20.0,188.69,188.66,0.063]
["bitfinex","SOLUSD",1736864370292,20.0,188.67,188.66,0.063]
["bitfinex","SOLUSD",1736864370488,25.0,188.67,188.66,0.063]
["bitfinex","SOLUSD",1736864371195,5.0,188.67,188.66,0.063]
["bitfinex","SOLUSD",1736864371707,28.776884,188.67,188.66,0.063]
["bitfinex","SOLUSD",1736864371864,33.77688399,188.67,188.66,0.063]
["bitfinex","SOLUSD",1736864372067,20.0,188.63,188.56,1.5951]
["bitfinex","SOLUSD",1736864373494,5.0,188.65,188.56,1.5951]
["bitfinex","SOLUSD",1736864373797,20.0,188.63,188.56,1.5951]
["bitfinex","SOLUSD",1736864373965,20.0,188.62,188.56,0.063]
["bitfinex","SOLUSD",1736864377096,20.0,188.6,188.56,0.063]
["bitfinex","SOLUSD",1736864377489,1.3254,188.63,188.56,0.063]
["bitfinex","SOLUSD",1736864377694,20.0,188.62,188.56,0.063]
["bitfinex","SOLUSD",1736864379614,87.78,188.66,188.56,0.063]
["bitfinex","SOLUSD",1736864379823,1.3099,188.71,188.56,0.063]
["bitfinex","SOLUSD",1736864379824,82.5,188.65,188.58,15.18432498]
["bitfinex","SOLUSD",1736864380310,82.5,188.65,188.59,15.18432498]
["bitfinex","SOLUSD",1736864380494,82.5,188.65,188.57,15.18432498]
["bitfinex","SOLUSD",1736864380811,82.5,188.65,188.56,15.24732498]
["bitfinex","SOLUSD",1736864380812,20.0,188.62,188.56,15.24732498]
["bitfinex","SOLUSD",1736864381025,20.0,188.62,188.56,0.063]
["bitfinex","SOLUSD",1736864382995,82.5,188.65,188.56,0.063]
["bitfinex","SOLUSD",1736864382996,20.0,188.58,188.56,0.063]
["bitfinex","SOLUSD",1736864383809,19.9362027,188.58,188.56,0.063]
["bitfinex","SOLUSD",1736864384203,5.28,188.59,188.56,0.063]
["bitfinex","SOLUSD",1736864384403,106.276884,188.58,188.56,0.063]
["bitfinex","SOLUSD",1736864384699,82.5,188.56,188.52,0.063]
["bitfinex","SOLUSD",1736864385818,20.0,188.53,188.52,0.063]
["bitfinex","SOLUSD",1736864388898,20.0,188.54,188.52,0.063]
["bitfinex","SOLUSD",1736864389395,20.0,188.56,188.52,0.063]
["bitfinex","SOLUSD",1736864389697,20.0,188.55,188.52,0.063]
["bitfinex","SOLUSD",1736864390822,5.28,188.58,188.52,0.063]
["bitfinex","SOLUSD",1736864391623,20.0,188.55,188.52,0.063]
["bitfinex","SOLUSD",1736864392720,20.0,188.54,188.52,0.063]
["bitfinex","SOLUSD",1736864393103,20.0,188.53,188.52,0.063]
["bitfinex","SOLUSD",1736864393930,20.0,188.54,188.52,0.063]
["bitfinex","SOLUSD",1736864394507,20.0,188.53,188.52,0.063]
["bitfinex","SOLUSD",1736864395205,20.0,188.54,188.52,0.063]
["bitfinex","SOLUSD",1736864396704,22.13326022,188.54,188.52,0.063]
["bitfinex","SOLUSD",1736864397306,20.0,188.55,188.52,0.063]
["bitfinex","SOLUSD",1736864399524,2.1388972,188.56,188.52,0.063]
["bitfinex","SOLUSD",1736864399727,20.0,188.55,188.52,0.063]
["bitfinex","SOLUSD",1736864400545,0.03,188.56,188.52,1.5932]
["bitfinex","SOLUSD",1736864400704,20.0,188.55,188.52,1.5932]
["bitfinex","SOLUSD",1736864401035,0.03,188.56,188.52,1.5932]
["bitfinex","SOLUSD",1736864401838,20.03,188.56,188.52,1.5932]
["bitfinex","SOLUSD",1736864402407,0.03,188.56,188.52,1.5932]
["bitfinex","SOLUSD",1736864403416,20.0,188.55,188.52,1.5932]
["bitfinex","SOLUSD",1736864403738,20.0,188.55,188.52,0.063]
["bitfinex","SOLUSD",1736864403911,0.03,188.56,188.52,0.063]
["bitfinex","SOLUSD",1736864408958,0.03,188.56,188.52,15.24732498]
["bitfinex","SOLUSD",1736864409160,0.03,188.56,188.54,15.18432498]
["bitfinex","SOLUSD",1736864409365,0.03,188.56,188.55,40.49140898]
["bitfinex","SOLUSD",1736864409839,0.03,188.56,188.55,16.71452498]
["bitfinex","SOLUSD",1736864410724,0.03,188.56,188.55,40.49140898]
["bitfinex","SOLUSD",1736864411051,0.03,188.66,188.58,15.18432498]
["bitfinex","SOLUSD",1736864411853,0.03,188.66,188.56,15.18432498]
["bitfinex","SOLUSD",1736864412049,0.03,188.66,188.55,16.71452498]
["bitfinex","SOLUSD",1736864412634,0.03,188.66,188.56,15.18432498]
["bitfinex","SOLUSD",1736864415857,82.5,188.65,188.56,15.18432498]
["bitfinex","SOLUSD",1736864418367,82.5,188.65,188.58,15.18432498]
["bitfinex","SOLUSD",1736864419162,82.5,188.65,188.6,15.18432498]
["bitfinex","SOLUSD",1736864419334,82.5,188.65,188.58,15.18432498]
["bitfinex","SOLUSD",1736864419861,82.5,188.65,188.57,15.18432498]
["bitfinex","SOLUSD",1736864420158,82.5,188.65,188.55,16.71452498]
["bitfinex","SOLUSD",1736864420457,20.0,188.62,188.55,1.5302]
["bitfinex","SOLUSD",1736864420647,82.5,188.6,188.52,0.063]
["bitfinex","SOLUSD",1736864421669,82.5,188.6,188.52,15.24732498]
["bitfinex","SOLUSD",1736864422044,82.5,188.6,188.53,15.18432498]
["bitfinex","SOLUSD",1736864422454,82.5,188.6,188.52,39.02420898]
["bitfinex","SOLUSD",1736864422630,82.5,188.6,188.54,15.18432498]
["bitfinex","SOLUSD",1736864423264,82.5,188.6,188.55,15.18432498]
["bitfinex","SOLUSD",1736864423562,82.5,188.6,188.57,15.18432498]
["bitfinex","SOLUSD",1736864423763,82.5,188.6,188.59,15.18432498]
["bitfinex","SOLUSD",1736864423969,82.53,188.65,188.59,15.18432498]
["bitfinex","SOLUSD",1736864424966,82.53,188.65,188.58,16.76142498]
["bitfinex","SOLUSD",1736864425166,82.53,188.65,188.58,1.5771]
["bitfinex","SOLUSD",1736864425341,20.0,188.61,188.53,16.76142498]
["bitfinex","SOLUSD",1736864425540,20.0,188.61,188.53,1.5771]
["bitfinex","SOLUSD",1736864426166,82.5,188.64,188.53,1.5771]
["bitfinex","SOLUSD",1736864426470,20.0,188.61,188.53,1.5771]
["bitfinex","SOLUSD",1736864428166,20.0,188.61,188.54,15.18432498]
["bitfinex","SOLUSD",1736864428346,20.0,188.61,188.56,15.18432498]
["bitfinex","SOLUSD",1736864429756,20.0,188.61,188.54,15.18432498]
["bitfinex","SOLUSD",1736864430068,82.5,188.64,188.56,15.18432498]
["bitfinex","SOLUSD",1736864430369,82.5,188.64,188.58,15.18432498]
["bitfinex","SOLUSD",1736864430689,82.5,188.64,188.59,15.18432498]
["bitfinex","SOLUSD",1736864431747,82.5,188.64,188.58,15.18432498]
["bitfinex","SOLUSD",1736864432449,82.5,188.64,188.56,15.18432498]
["bitfinex","SOLUSD",1736864432768,82.5,188.63,188.54,15.18432498]
["bitfinex","SOLUSD",1736864432969,82.5,188.63,188.53,1.5771]
["bitfinex","SOLUSD",1736864432970,82.5,188.63,188.56,0.063]
["bitfinex","SOLUSD",1736864433649,82.5,188.63,188.59,15.18432498]
["bitfinex","SOLUSD",1736864434056,82.5,188.63,188.6,15.18432498]
["bitfinex","SOLUSD",1736864434254,82.5,188.63,188.61,15.18432498]
["bitfinex","SOLUSD",1736864434468,0.03,188.65,188.62,15.18432498]
["bitfinex","SOLUSD",1736864434667,0.03,188.65,188.64,15.18432498]
["bitfinex","SOLUSD",1736864434871,0.03,188.65,188.63,15.18432498]
["bitfinex","SOLUSD",1736864435779,0.03,188.65,188.62,15.18432498]
["bitfinex","SOLUSD",1736864436645,0.03,188.65,188.63,15.18432498]
["bitfinex","SOLUSD",1736864438286,0.03,188.65,188.62,15.18432498]
["bitfinex","SOLUSD",1736864438961,0.03,188.65,188.63,15.18432498]
["bitfinex","SOLUSD",1736864442372,0.03,188.65,188.64,15.18432498]
["bitfinex","SOLUSD",1736864447585,0.03,188.65,188.64,30.36864996]
["bitfinex","SOLUSD",1736864447785,0.03,188.66,188.65,23.776884]
["bitfinex","SOLUSD",1736864448005,0.03,188.66,188.65,52.14420898]
["bitfinex","SOLUSD",1736864448305,0.03,188.74,188.68,20.0]
["bitfinex","SOLUSD",1736864448511,0.03,188.74,188.7,38.96120898]
["bitfinex","SOLUSD",1736864451179,0.03,188.74,188.67,15.18432498]
["bitfinex","SOLUSD",1736864451578,0.03,188.74,188.68,15.18432498]
["bitfinex","SOLUSD",1736864452596,0.03,188.74,188.7,15.18432498]
["bitfinex","SOLUSD",1736864454708,0.03,188.74,188.7,53.73930898]
["bitfinex","SOLUSD",1736864454912,0.03,188.74,188.73,31.6534]
["bitfinex","SOLUSD",1736864455105,0.03,188.75,188.74,28.776884]
["bitfinex","SOLUSD",1736864455400,0.03,188.75,188.74,45.49080898]
["bitfinex","SOLUSD",1736864457488,0.03,188.75,188.74,40.49080898]
["bitfinex","SOLUSD",1736864458082,0.03,188.75,188.74,16.71392498]
["bitfinex","SOLUSD",1736864458383,0.03,188.75,188.74,15.18432498]
["bitfinex","SOLUSD",1736864459509,0.03,188.75,188.73,15.18432498]
["bitfinex","SOLUSD",1736864459811,0.03,188.75,188.7,15.18432498]
["bitfinex","SOLUSD",1736864460107,0.03,188.75,188.72,15.18432498]
["bitfinex","SOLUSD",1736864460308,0.03,188.75,188.73,15.18432498]
["bitfinex","SOLUSD",1736864460690,0.03,188.75,188.71,15.18432498]
["bitfinex","SOLUSD",1736864461016,0.03,188.75,188.7,15.18432498]
["bitfinex","SOLUSD",1736864461312,0.03,188.75,188.68,15.18432498]
["bitfinex","SOLUSD",1736864461494,0.03,188.75,188.69,15.18432498]
["bitfinex","SOLUSD",1736864461697,0.03,188.75,188.68,15.18432498]
["bitfinex","SOLUSD",1736864462311,0.03,188.75,188.66,15.24732498]
["bitfinex","SOLUSD",1736864462490,82.5,188.74,188.66,0.063]
["bitfinex","SOLUSD",1736864463522,82.5,188.74,188.67,15.18432498]
["bitfinex","SOLUSD",1736864464312,82.5,188.74,188.66,0.063]
["bitfinex","SOLUSD",1736864464313,82.5,188.74,188.68,15.18432498]
["bitfinex","SOLUSD",1736864464486,82.5,188.74,188.67,15.18432498]
["bitfinex","SOLUSD",1736864464688,82.5,188.74,188.66,0.063]
["bitfinex","SOLUSD",1736864465181,82.5,188.74,188.68,15.18432498]
["bitfinex","SOLUSD",1736864465406,82.5,188.74,188.66,0.063]
["bitfinex","SOLUSD",1736864465407,82.5,188.74,188.69,15.18432498]
["bitfinex","SOLUSD",1736864465617,82.5,188.74,188.7,15.18432498]
["bitfinex","SOLUSD",1736864465804,82.5,188.74,188.69,15.18432498]
["bitfinex","SOLUSD",1736864466219,82.5,188.74,188.7,15.18432498]
["bitfinex","SOLUSD",1736864466390,0.03,188.75,188.73,15.18432498]
["bitfinex","SOLUSD",1736864466596,0.03,188.75,188.72,15.18432498]
["bitfinex","SOLUSD",1736864468016,0.03,188.75,188.71,15.18432498]
["bitfinex","SOLUSD",1736864468307,0.03,188.75,188.69,15.18432498]
["bitfinex","SOLUSD",1736864468524,0.03,188.75,188.66,0.063]
["bitfinex","SOLUSD",1736864468525,0.03,188.75,188.66,15.24732498]
["bitfinex","SOLUSD",1736864468724,82.5,188.74,188.66,0.063]
["bitfinex","SOLUSD",1736864469311,82.5,188.73,188.66,0.063]
["bitfinex","SOLUSD",1736864471413,82.5,188.73,188.66,24.37881814]
["bitfinex","SOLUSD",1736864471607,82.5,188.73,188.66,0.063]
["bitfinex","SOLUSD",1736864472588,20.0,188.7,188.66,0.063]
["bitfinex","SOLUSD",1736864473800,20.0,188.69,188.66,0.063]
["bitfinex","SOLUSD",1736864475819,7.4667,188.72,188.66,0.063]
["bitfinex","SOLUSD",1736864478710,82.5,188.71,188.66,0.063]
["bitfinex","SOLUSD",1736864480198,20.0,188.68,188.66,0.063]
["bitfinex","SOLUSD",1736864481696,20.0,188.67,188.66,0.063]
["bitfinex","SOLUSD",1736864485529,2.13346997,188.69,188.66,0.063]
["bitfinex","SOLUSD",1736864485702,6.1296,188.78,188.68,24.31581814]
["bitfinex","SOLUSD",1736864485906,6.1296,188.78,188.7,24.31581814]
["bitfinex","SOLUSD",1736864486120,6.1296,188.78,188.71,24.31581814]
["bitfinex","SOLUSD",1736864486524,6.1296,188.78,188.68,24.31581814]
["bitfinex","SOLUSD",1736864486719,23.776884,188.77,188.66,24.37881814]
["bitfinex","SOLUSD",1736864487139,20.03,188.74,188.66,24.37881814]
["bitfinex","SOLUSD",1736864487518,20.03,188.74,188.67,24.31581814]
["bitfinex","SOLUSD",1736864487735,20.03,188.74,188.68,24.31581814]
["bitfinex","SOLUSD",1736864488214,20.03,188.74,188.69,24.31581814]
["bitfinex","SOLUSD",1736864488410,0.03,188.74,188.68,24.31581814]
["bitfinex","SOLUSD",1736864488645,0.03,188.74,188.67,24.31581814]
["bitfinex","SOLUSD",1736864489942,0.03,188.74,188.68,24.31581814]
["bitfinex","SOLUSD",1736864490319,82.53,188.74,188.7,24.31581814]
["bitfinex","SOLUSD",1736864490514,82.53,188.74,188.72,24.31581814]
["bitfinex","SOLUSD",1736864490719,0.03,188.74,188.73,24.31581814]
["bitfinex","SOLUSD",1736864491450,0.03,188.74,188.73,15.18335083]
["bitfinex","SOLUSD",1736864493723,0.03,188.74,188.73,16.83635083]
["bitfinex","SOLUSD",1736864493923,0.03,188.74,188.73,32.01970166]
["bitfinex","SOLUSD",1736864494426,0.03,188.74,188.73,55.79658566]
["bitfinex","SOLUSD",1736864495323,0.03,188.74,188.73,32.01970166]
["bitfinex","SOLUSD",1736864495522,0.03,188.74,188.73,16.83635083]
["bitfinex","SOLUSD",1736864496847,0.03,188.74,188.73,32.01970166]
["bitfinex","SOLUSD",1736864497060,0.03,188.74,188.73,16.83635083]
["bitfinex","SOLUSD",1736864497566,0.03,188.74,188.73,32.01970166]
["bitfinex","SOLUSD",1736864497739,0.03,188.74,188.73,55.79658566]
["bitfinex","SOLUSD",1736864498233,0.03,188.74,188.73,32.01970166]
["bitfinex","SOLUSD",1736864498433,0.03,188.74,188.73,16.83635083]
["bitfinex","SOLUSD",1736864499960,0.03,188.74,188.73,32.01970166]
["bitfinex","SOLUSD",1736864501360,0.03,188.74,188.73,56.59114632]
["bitfinex","SOLUSD",1736864501540,0.03,188.74,188.73,61.59114632]
["bitfinex","SOLUSD",1736864502673,0.03,188.74,188.73,60.79658566]
["bitfinex","SOLUSD",1736864503535,0.03,188.74,188.73,61.65409693]
["bitfinex","SOLUSD",1736864503756,0.03,188.74,188.73,56.65409693]
["bitfinex","SOLUSD",1736864505050,0.03,188.78,188.74,6.6281]
["bitfinex","SOLUSD",1736864505255,0.03,188.78,188.77,15.18335083]
["bitfinex","SOLUSD",1736864506549,0.03,188.78,188.77,38.96023483]
["bitfinex","SOLUSD",1736864506870,0.03,188.78,188.77,43.96023483]
["bitfinex","SOLUSD",1736864507749,0.03,188.78,188.77,38.96023483]
["bitfinex","SOLUSD",1736864507969,0.03,188.78,188.77,43.96023483]
["bitfinex","SOLUSD",1736864508779,0.03,188.78,188.77,49.75449741]
["bitfinex","SOLUSD",1736864509269,0.03,188.78,188.77,38.96023483]
["bitfinex","SOLUSD",1736864510236,0.03,188.78,188.77,15.18335083]
["bitfinex","SOLUSD",1736864515069,0.03,188.78,188.77,39.75464553]
["bitfinex","SOLUSD",1736864516851,0.03,188.78,188.77,15.18335083]
["bitfinex","SOLUSD",1736864517477,0.03,188.78,188.77,38.96023483]
["bitfinex","SOLUSD",1736864517766,0.03,188.78,188.77,15.18335083]
["bitfinex","SOLUSD",1736864519174,0.03,188.78,188.75,0.063]
["bitfinex","SOLUSD",1736864519744,0.03,188.78,188.75,15.24635083]
["bitfinex","SOLUSD",1736864520244,0.03,188.78,188.76,15.18335083]
["bitfinex","SOLUSD",1736864520555,0.03,188.78,188.77,15.18335083]
["bitfinex","SOLUSD",1736864521376,0.03,188.78,188.75,0.063]
["bitfinex","SOLUSD",1736864524360,0.03,188.78,188.75,15.24635083]
["bitfinex","SOLUSD",1736864524855,0.03,188.78,188.75,0.063]
["bitfinex","SOLUSD",1736864527449,0.03,188.78,188.76,15.18335083]
["bitfinex","SOLUSD",1736864527650,0.03,188.78,188.75,0.063]
["bitfinex","SOLUSD",1736864527852,82.49623312,188.81,188.75,0.063]
["bitfinex","SOLUSD",1736864528685,82.49623312,188.81,188.75,15.24635083]
["bitfinex","SOLUSD",1736864529281,82.49623312,188.81,188.75,0.063]
["bitfinex","SOLUSD",1736864529681,82.49623312,188.81,188.78,15.18335083]
["bitfinex","SOLUSD",1736864530855,82.49623312,188.81,188.77,14.18335083]
["bitfinex","SOLUSD",1736864531252,82.49623312,188.81,188.78,15.18335083]
["bitfinex","SOLUSD",1736864531960,82.49623312,188.81,188.79,15.18335083]
["bitfinex","SOLUSD",1736864532484,82.49623312,188.81,188.78,15.18335083]
["bitfinex","SOLUSD",1736864532982,82.49623312,188.81,188.77,15.18335083]
["bitfinex","SOLUSD",1736864533561,82.49623312,188.81,188.75,15.24635083]
["bitfinex","SOLUSD",1736864533865,82.49623312,188.81,188.77,15.18335083]
["bitfinex","SOLUSD",1736864535384,82.49623312,188.81,188.76,9.71350589]
["bitfinex","SOLUSD",1736864535597,82.49623312,188.81,188.77,9.71350589]
["bitfinex","SOLUSD",1736864536393,82.49623312,188.81,188.75,20.063]
["bitfinex","SOLUSD",1736864536692,82.49623312,188.81,188.78,9.71350589]
["bitfinex","SOLUSD",1736864537760,0.03,188.84,188.8,9.71350589]
["bitfinex","SOLUSD",1736864537967,0.03,188.84,188.82,9.71350589]
["bitfinex","SOLUSD",1736864538181,0.03,188.84,188.83,9.71350589]
["bitfinex","SOLUSD",1736864539388,0.03,188.84,188.83,15.16589577]
["bitfinex","SOLUSD",1736864539697,0.03,188.86,188.85,20.0]
["bitfinex","SOLUSD",1736864539875,0.03,188.86,188.85,35.16589577]
["bitfinex","SOLUSD",1736864540269,0.03,188.86,188.85,64.73678822]
["bitfinex","SOLUSD",1736864540683,0.03,188.86,188.85,59.73678822]
["bitfinex","SOLUSD",1736864540879,0.03,188.86,188.85,58.94277977]
["bitfinex","SOLUSD",1736864541189,0.03,188.86,188.85,35.16589577]
["bitfinex","SOLUSD",1736864542788,0.03,188.86,188.84,15.16589577]
["bitfinex","SOLUSD",1736864543379,0.03,188.86,188.82,15.16589577]
["bitfinex","SOLUSD",1736864543998,0.03,188.86,188.81,15.16589577]
["bitfinex","SOLUSD",1736864544202,0.03,188.86,188.77,15.16589577]
["bitfinex","SOLUSD",1736864544703,20.03,188.86,188.75,0.063]
["bitfinex","SOLUSD",1736864544879,7.5549,188.85,188.75,15.22889577]
["bitfinex","SOLUSD",1736864545082,7.5549,188.85,188.76,15.16589577]
["bitfinex","SOLUSD",1736864545477,7.5549,188.85,188.75,15.22889577]
["bitfinex","SOLUSD",1736864546385,7.5549,188.85,188.76,15.16589577]
["bitfinex","SOLUSD",1736864548399,7.5549,188.85,188.77,15.16589577]
["bitfinex","SOLUSD",1736864550174,7.5849,188.85,188.77,15.16589577]
["bitfinex","SOLUSD",1736864550502,7.5849,188.85,188.78,15.16589577]
["bitfinex","SOLUSD",1736864550691,82.49623312,188.84,188.76,15.16589577]
["bitfinex","SOLUSD",1736864551183,82.49623312,188.84,188.75,15.22889577]
["bitfinex","SOLUSD",1736864551374,82.49623312,188.84,188.77,15.16589577]
["bitfinex","SOLUSD",1736864552594,82.49623312,188.84,188.75,0.063]
["bitfinex","SOLUSD",1736864553507,82.49623312,188.84,188.75,15.22889577]
["bitfinex","SOLUSD",1736864553983,82.49623312,188.84,188.76,15.16589577]
["bitfinex","SOLUSD",1736864554188,82.49623312,188.84,188.77,15.16589577]
["bitfinex","SOLUSD",1736864554973,82.49623312,188.84,188.76,15.16589577]
["bitfinex","SOLUSD",1736864555305,82.49623312,188.84,188.78,15.16589577]
["bitfinex","SOLUSD",1736864555599,82.49623312,188.84,188.77,15.16589577]
["bitfinex","SOLUSD",1736864555804,82.49623312,188.84,188.78,15.16589577]
["bitfinex","SOLUSD",1736864556298,82.49623312,188.84,188.77,15.16589577]
["bitfinex","SOLUSD",1736864556708,82.49623312,188.83,188.77,15.16589577]
["bitfinex","SOLUSD",1736864561122,82.49623312,188.83,188.78,15.16589577]
["bitfinex","SOLUSD",1736864561489,82.49623312,188.83,188.76,15.16589577]
["bitfinex","SOLUSD",1736864562023,82.49623312,188.83,188.75,15.22889577]
["bitfinex","SOLUSD",1736864562513,82.49623312,188.83,188.76,15.16589577]
["bitfinex","SOLUSD",1736864562719,82.49623312,188.82,188.76,15.16589577]
["bitfinex","SOLUSD",1736864563295,82.49623312,188.82,188.75,0.063]
["bitfinex","SOLUSD",1736864563296,82.49623312,188.82,188.77,15.16589577]
["bitfinex","SOLUSD",1736864563799,82.49623312,188.82,188.78,15.16589577]
["bitfinex","SOLUSD",1736864564114,82.49623312,188.82,188.79,15.16589577]
["bitfinex","SOLUSD",1736864564290,82.49623312,188.82,188.78,15.16589577]
["bitfinex","SOLUSD",1736864565092,82.49623312,188.82,188.79,15.16589577]
["bitfinex","SOLUSD",1736864565415,82.49623312,188.82,188.81,15.16589577]
["bitfinex","SOLUSD",1736864565586,0.03,188.85,188.81,15.16589577]
["bitfinex","SOLUSD",1736864565782,0.03,188.85,188.83,15.16589577]
["bitfinex","SOLUSD",1736864565981,0.03,188.85,188.81,15.16589577]
["bitfinex","SOLUSD",1736864566200,0.03,188.85,188.78,1.5277]
["bitfinex","SOLUSD",1736864566201,0.03,188.85,188.8,15.16589577]
["bitfinex","SOLUSD",1736864566720,0.03,188.85,188.81,15.16589577]
["bitfinex","SOLUSD",1736864566895,0.03,188.85,188.83,15.16589577]
["bitfinex","SOLUSD",1736864567081,0.03,188.85,188.84,15.16589577]
["bitfinex","SOLUSD",1736864570519,0.03,188.85,188.82,15.16589577]
["bitfinex","SOLUSD",1736864572026,0.03,188.85,188.83,15.16589577]
["bitfinex","SOLUSD",1736864574236,0.03,188.85,188.84,15.16589577]
["bitfinex","SOLUSD",1736864578006,0.03,188.85,188.84,38.94277977]
["bitfinex","SOLUSD",1736864578704,0.03,188.85,188.84,15.16589577]
["bitfinex","SOLUSD",1736864580126,0.03,188.85,188.83,15.16589577]
["bitfinex","SOLUSD",1736864580634,0.03,188.85,188.82,15.16589577]
["bitfinex","SOLUSD",1736864580812,0.03,188.85,188.78,14.8336]
["bitfinex","SOLUSD",1736864580813,0.03,188.85,188.81,15.16589577]
["bitfinex","SOLUSD",1736864581014,0.03,188.85,188.8,15.16589577]
["bitfinex","SOLUSD",1736864581339,0.03,188.85,188.81,15.16589577]
["bitfinex","SOLUSD",1736864581525,0.03,188.85,188.83,15.16589577]
["bitfinex","SOLUSD",1736864583275,0.03,188.85,188.84,15.16589577]
["bitfinex","SOLUSD",1736864583727,0.03,188.85,188.83,15.16589577]
["bitfinex","SOLUSD",1736864584107,0.03,188.85,188.81,15.16589577]
["bitfinex","SOLUSD",1736864584303,0.03,188.85,188.82,15.16589577]
["bitfinex","SOLUSD",1736864584813,0.03,188.85,188.81,15.16589577]
["bitfinex","SOLUSD",1736864585835,0.03,188.85,188.8,15.16589577]
["bitfinex","SOLUSD",1736864586925,0.03,188.85,188.81,15.16589577]
["bitfinex","SOLUSD",1736864587140,0.03,188.85,188.78,0.063]
["bitfinex","SOLUSD",1736864587351,0.03,188.85,188.78,15.22889577]
["bitfinex","SOLUSD",1736864587553,82.49623312,188.84,188.78,15.22889577]
["bitfinex","SOLUSD",1736864588055,82.49623312,188.84,188.79,15.16589577]
["bitfinex","SOLUSD",1736864589861,82.49623312,188.84,188.8,15.16589577]
["bitfinex","SOLUSD",1736864590024,82.49623312,188.84,188.79,15.16589577]
["bitfinex","SOLUSD",1736864591138,82.49623312,188.84,188.8,15.16589577]
["bitfinex","SOLUSD",1736864591338,82.49623312,188.84,188.79,15.16589577]
["bitfinex","SOLUSD",1736864591533,82.49623312,188.84,188.78,0.063]
["bitfinex","SOLUSD",1736864591950,82.49623312,188.83,188.78,0.063]
["bitfinex","SOLUSD",1736864592532,0.03,188.85,188.82,15.16589577]
["bitfinex","SOLUSD",1736864592736,0.03,188.85,188.84,15.16589577]
["bitfinex","SOLUSD",1736864597457,0.03,188.85,188.83,15.16589577]
["bitfinex","SOLUSD",1736864597651,0.03,188.85,188.84,15.16589577]
["bitfinex","SOLUSD",1736864599179,0.03,188.85,188.83,15.16589577]
["bitfinex","SOLUSD",1736864599478,0.03,188.85,188.84,15.16589577]
["bitfinex","SOLUSD",1736864601077,0.03,188.85,188.82,15.16589577]
["bitfinex","SOLUSD",1736864601250,0.03,188.85,188.81,15.16589577]
["bitfinex","SOLUSD",1736864601748,0.03,188.85,188.82,15.16589577]
["bitfinex","SOLUSD",1736864602784,0.03,188.85,188.84,15.16589577]
["bitfinex","SOLUSD",1736864603357,0.03,188.85,188.83,15.16589577]
["bitfinex","SOLUSD",1736864604070,0.03,188.85,188.84,15.16589577]
["bitfinex","SOLUSD",1736864607070,0.03,188.85,188.84,16.73659577]
["bitfinex","SOLUSD",1736864607471,0.03,188.85,188.84,16.79959577]
["bitfinex","SOLUSD",1736864611587,0.03,188.85,188.84,15.22889577]
["bitfinex","SOLUSD",1736864611887,0.03,188.85,188.84,0.063]
["bitfinex","SOLUSD",1736864637321,20.03,188.85,188.84,0.063]
["bitfinex","SOLUSD",1736864638692,43.806884,188.85,188.84,0.063]
["bitfinex","SOLUSD",1736864639723,43.806884,188.85,188.79,0.063]
["bitfinex","SOLUSD",1736864640308,20.0,188.84,188.79,0.063]
["bitfinex","SOLUSD",1736864640493,82.5,188.83,188.79,0.063]
["bitfinex","SOLUSD",1736864642310,0.03,188.85,188.79,0.063]
["bitfinex","SOLUSD",1736864642311,82.5,188.81,188.79,0.063]
["bitfinex","SOLUSD",1736864642629,23.776884,188.8,188.79,0.063]
["bitfinex","SOLUSD",1736864643020,28.77688399,188.8,188.79,0.063]
["bitfinex","SOLUSD",1736864643355,23.776884,188.8,188.79,0.063]
["bitfinex","SOLUSD",1736864643997,25.93626116,188.8,188.79,0.063]
["bitfinex","SOLUSD",1736864644505,20.0,188.81,188.79,0.063]
["bitfinex","SOLUSD",1736864645198,20.0,188.82,188.79,0.063]
["bitfinex","SOLUSD",1736864645810,43.776884,188.82,188.79,0.063]
["bitfinex","SOLUSD",1736864646013,20.0,188.8,188.79,0.063]
["bitfinex","SOLUSD",1736864646696,20.0,188.81,188.79,0.063]
["bitfinex","SOLUSD",1736864647146,20.0,188.8,188.79,0.063]
["bitfinex","SOLUSD",1736864647726,20.0,188.82,188.79,0.063]
["bitfinex","SOLUSD",1736864647937,20.0,188.8,188.79,0.063]
["bitfinex","SOLUSD",1736864650134,2.13655257,188.84,188.79,0.063]
["bitfinex","SOLUSD",1736864650341,6.3167,188.85,188.79,0.063]
["bitfinex","SOLUSD",1736864652440,20.0,188.81,188.79,0.063]
["bitfinex","SOLUSD",1736864653121,6.3167,188.85,188.79,0.063]
["bitfinex","SOLUSD",1736864654435,20.0,188.84,188.79,0.063]
["bitfinex","SOLUSD",1736864658444,0.03,188.85,188.8,15.18182976]
["bitfinex","SOLUSD",1736864659021,0.03,188.85,188.81,15.18182976]
["bitfinex","SOLUSD",1736864659316,0.03,188.85,188.83,15.18182976]
["bitfinex","SOLUSD",1736864659724,0.03,188.85,188.82,15.18182976]
["bitfinex","SOLUSD",1736864659946,0.03,188.85,188.81,16.77082976]
["bitfinex","SOLUSD",1736864661233,0.03,188.85,188.82,15.18182976]
["bitfinex","SOLUSD",1736864663141,0.03,188.85,188.81,16.77082976]
["bitfinex","SOLUSD",1736864664415,82.5,188.84,188.82,15.18182976]
["bitfinex","SOLUSD",1736864664838,82.5,188.84,188.81,16.77082976]
["bitfinex","SOLUSD",1736864665050,82.5,188.84,188.82,15.18182976]
["bitfinex","SOLUSD",1736864665646,82.5,188.84,188.83,15.18182976]
["bitfinex","SOLUSD",1736864669338,82.5,188.84,188.83,9.70634415]
["bitfinex","SOLUSD",1736864670433,82.5,188.84,188.82,9.70634415]
["bitfinex","SOLUSD",1736864670634,82.5,188.84,188.83,9.70634415]
["bitfinex","SOLUSD",1736864672035,82.43626351,188.84,188.83,9.70634415]
["bitfinex","SOLUSD",1736864672456,82.43626351,188.84,188.81,1.589]
["bitfinex","SOLUSD",1736864673142,82.43626351,188.84,188.81,11.29534415]
["bitfinex","SOLUSD",1736864674236,82.43626351,188.84,188.82,9.70634415]
["bitfinex","SOLUSD",1736864677159,82.43626351,188.84,188.81,11.29534415]
["bitfinex","SOLUSD",1736864677337,82.46626351,188.84,188.82,9.70634415]
["bitfinex","SOLUSD",1736864677761,82.46626351,188.84,188.81,21.589]
["bitfinex","SOLUSD",1736864677946,82.46626351,188.84,188.83,9.70634415]
["bitfinex","SOLUSD",1736864678364,0.03,188.84,188.83,9.70634415]
["bitfinex","SOLUSD",1736864678665,0.03,188.84,188.83,33.48322815]
["bitfinex","SOLUSD",1736864678966,0.03,188.85,188.84,23.776884]
["bitfinex","SOLUSD",1736864679166,0.03,188.85,188.84,33.48322815]
["bitfinex","SOLUSD",1736864685470,0.03,188.85,188.83,23.776884]
["bitfinex","SOLUSD",1736864685638,0.03,188.85,188.84,9.70634415]
["bitfinex","SOLUSD",1736864686654,0.03,188.85,188.81,1.589]
["bitfinex","SOLUSD",1736864686850,0.03,188.85,188.84,9.70634415]
["bitfinex","SOLUSD",1736864687142,0.03,188.85,188.81,11.29534415]
["bitfinex","SOLUSD",1736864687340,0.03,188.85,188.83,9.70634415]
["bitfinex","SOLUSD",1736864687949,0.03,188.85,188.84,9.70634415]
["bitfinex","SOLUSD",1736864688567,0.03,188.85,188.83,9.70634415]
["bitfinex","SOLUSD",1736864688940,0.03,188.85,188.83,9.76934415]
["bitfinex","SOLUSD",1736864690356,0.03,188.85,188.84,9.70634415]
["bitfinex","SOLUSD",1736864690959,0.03,188.86,188.85,23.776884]
["bitfinex","SOLUSD",1736864691147,0.03,188.86,188.85,33.48322815]
["bitfinex","SOLUSD",1736864700485,0.03,188.9,188.89,45.304484]
["bitfinex","SOLUSD",1736864700669,82.43626351,188.96,188.91,23.776884]
["bitfinex","SOLUSD",1736864700864,82.43626351,188.96,188.95,9.70634415]
["bitfinex","SOLUSD",1736864701472,82.43626351,188.96,188.89,1.5276]
["bitfinex","SOLUSD",1736864701780,82.43626351,188.96,188.93,9.70634415]
["bitfinex","SOLUSD",1736864702372,82.43626351,188.96,188.94,9.70634415]
["bitfinex","SOLUSD",1736864702756,82.43626351,188.96,188.95,9.70634415]
["bitfinex","SOLUSD",1736864704285,0.03,188.97,188.95,9.70634415]
["bitfinex","SOLUSD",1736864704582,0.03,188.97,188.96,9.70634415]
["bitfinex","SOLUSD",1736864709167,0.03,188.97,188.96,33.48322815]
["bitfinex","SOLUSD",1736864709369,0.03,188.97,188.92,0.79353741]
["bitfinex","SOLUSD",1736864709574,0.03,188.97,188.96,9.70634415]
["bitfinex","SOLUSD",1736864710089,0.03,188.97,188.95,9.70634415]
["bitfinex","SOLUSD",1736864710586,0.03,188.97,188.9,20.0]
["bitfinex","SOLUSD",1736864710905,0.03,188.97,188.93,9.70634415]
["bitfinex","SOLUSD",1736864711391,0.03,188.97,188.94,9.70634415]
["bitfinex","SOLUSD",1736864712276,0.03,188.97,188.95,9.70634415]
["bitfinex","SOLUSD",1736864713368,0.03,188.97,188.96,9.70634415]
["bitfinex","SOLUSD",1736864714392,0.03,188.97,188.95,9.70634415]
["bitfinex","SOLUSD",1736864715895,0.03,188.97,188.93,9.70634415]
["bitfinex","SOLUSD",1736864716095,0.03,188.97,188.91,9.70634415]
["bitfinex","SOLUSD",1736864716313,0.03,188.97,188.9,9.70634415]
["bitfinex","SOLUSD",1736864716804,0.03,188.97,188.92,9.70634415]
["bitfinex","SOLUSD",1736864717294,0.03,188.97,188.91,9.70634415]
["bitfinex","SOLUSD",1736864719401,0.03,188.97,188.89,1.5276]
["bitfinex","SOLUSD",1736864719702,0.03,188.97,188.92,9.70634415]
["bitfinex","SOLUSD",1736864720195,0.03,188.97,188.93,9.70634415]
["bitfinex","SOLUSD",1736864720396,82.43626351,188.95,188.84,1.6064]
["bitfinex","SOLUSD",1736864720695,82.43626351,188.95,188.88,9.70634415]
["bitfinex","SOLUSD",1736864722599,82.43626351,188.95,188.86,9.70634415]
["bitfinex","SOLUSD",1736864723097,82.43626351,188.94,188.85,9.70634415]
["bitfinex","SOLUSD",1736864723407,82.43626351,188.94,188.86,9.70634415]
["bitfinex","SOLUSD",1736864723694,82.43626351,188.94,188.84,0.063]
["bitfinex","SOLUSD",1736864723897,82.43626351,188.94,188.86,9.70634415]
["bitfinex","SOLUSD",1736864724267,82.43626351,188.94,188.88,9.70634415]
["bitfinex","SOLUSD",1736864724497,82.43626351,188.93,188.88,9.70634415]
["bitfinex","SOLUSD",1736864725095,82.43626351,188.93,188.85,0.063]
["bitfinex","SOLUSD",1736864725276,82.43626351,188.93,188.85,9.76934415]
["bitfinex","SOLUSD",1736864726098,82.43626351,188.93,188.86,9.70634415]
["bitfinex","SOLUSD",1736864726276,82.43626351,188.93,188.87,9.70634415]
["bitfinex","SOLUSD",1736864726478,82.43626351,188.93,188.91,9.70634415]
["bitfinex","SOLUSD",1736864726685,82.43626351,188.93,188.92,9.70634415]
["bitfinex","SOLUSD",1736864727209,0.03,188.95,188.92,9.70634415]
["bitfinex","SOLUSD",1736864727379,0.03,188.95,188.94,9.70634415]
["bitfinex","SOLUSD",1736864730203,0.03,188.95,188.9,37.011084]
["bitfinex","SOLUSD",1736864730413,0.03,188.95,188.87,1.5434]
["bitfinex","SOLUSD",1736864730703,0.03,188.95,188.92,9.70634415]
["bitfinex","SOLUSD",1736864731480,0.03,188.95,188.94,9.70634415]
["bitfinex","SOLUSD",1736864731782,0.03,188.95,188.93,9.70634415]
["bitfinex","SOLUSD",1736864733526,0.03,188.95,188.93,15.15033395]
["bitfinex","SOLUSD",1736864734206,0.03,188.95,188.94,15.15033395]
["bitfinex","SOLUSD",1736864736882,0.03,188.95,188.9,20.063]
["bitfinex","SOLUSD",1736864737091,0.03,188.95,188.92,23.776884]
["bitfinex","SOLUSD",1736864737388,0.03,188.95,188.94,20.0]
["bitfinex","SOLUSD",1736864738217,0.03,188.95,188.91,35.94417533]
["bitfinex","SOLUSD",1736864738399,0.03,188.95,188.92,23.776884]
["bitfinex","SOLUSD",1736864738802,0.03,188.95,188.92,24.57057934]
["bitfinex","SOLUSD",1736864739116,0.03,188.95,188.94,15.15033395]
["bitfinex","SOLUSD",1736864740698,0.03,188.95,188.92,15.15033395]
["bitfinex","SOLUSD",1736864743307,0.03,188.95,188.93,15.15033395]
["bitfinex","SOLUSD",1736864745027,0.03,188.95,188.92,15.15033395]
["bitfinex","SOLUSD",1736864745507,0.03,188.95,188.91,15.15033395]
["bitfinex","SOLUSD",1736864745834,0.03,188.95,188.92,15.15033395]
["bitfinex","SOLUSD",1736864746512,0.03,188.95,188.93,15.15033395]
["bitfinex","SOLUSD",1736864750437,0.03,188.95,188.94,15.15033395]
["bitfinex","SOLUSD",1736864750798,0.03,188.95,188.93,15.15033395]
["bitfinex","SOLUSD",1736864751005,0.03,188.95,188.91,15.15033395]
["bitfinex","SOLUSD",1736864751727,0.03,188.95,188.92,15.15033395]
["bitfinex","SOLUSD",1736864752109,0.03,188.95,188.93,15.15033395]
["bitfinex","SOLUSD",1736864753423,0.03,188.95,188.94,15.15033395]
["bitfinex","SOLUSD",1736864754325,0.03,188.95,188.93,15.15033395]
["bitfinex","SOLUSD",1736864755524,0.03,188.95,188.94,15.15033395]
["bitfinex","SOLUSD",1736864759444,0.03,188.95,188.94,9.69483587]
["bitfinex","SOLUSD",1736864763469,0.03,188.95,188.94,34.99091987]
["bitfinex","SOLUSD",1736864763829,0.03,188.95,188.94,11.21403587]
["bitfinex","SOLUSD",1736864765733,0.03,188.95,188.94,12.00781864]
["bitfinex","SOLUSD",1736864767347,0.03,188.97,188.96,20.0]
["bitfinex","SOLUSD",1736864767523,10.62187966,189.0,188.97,23.776884]
["bitfinex","SOLUSD",1736864767851,10.62187966,189.0,188.99,33.47171987]
["bitfinex","SOLUSD",1736864768021,10.62187966,189.0,188.99,9.69483587]
["bitfinex","SOLUSD",1736864768945,10.62187966,189.0,188.99,33.47171987]
["bitfinex","SOLUSD",1736864777347,10.62187966,189.0,188.99,77.25106335]
["bitfinex","SOLUSD",1736864777657,0.03,189.03,189.02,53.47171987]
["bitfinex","SOLUSD",1736864777845,0.03,189.03,189.02,54.26495259]
["bitfinex","SOLUSD",1736864779140,0.03,189.03,189.02,59.26495259]
["bitfinex","SOLUSD",1736864779463,0.03,189.03,189.02,54.26495259]
["bitfinex","SOLUSD",1736864779832,0.03,189.03,189.02,59.26495259]
["bitfinex","SOLUSD",1736864780142,0.03,189.03,189.02,54.26495259]
["bitfinex","SOLUSD",1736864780849,0.03,189.03,189.02,59.26495259]
["bitfinex","SOLUSD",1736864781050,0.03,189.03,189.02,54.26495259]
["bitfinex","SOLUSD",1736864781271,10.98246128,189.1,189.02,54.26495259]
["bitfinex","SOLUSD",1736864781445,10.98246128,189.1,189.03,33.47171987]
["bitfinex","SOLUSD",1736864781759,10.98246128,189.1,189.07,23.776884]
["bitfinex","SOLUSD",1736864782129,10.98246128,189.1,189.09,9.69483587]
["bitfinex","SOLUSD",1736864782964,6.2164415,189.15,189.08,9.69483587]
["bitfinex","SOLUSD",1736864783267,6.2164415,189.15,189.09,9.69483587]
["bitfinex","SOLUSD",1736864783553,0.03,189.1,189.09,9.69483587]
["bitfinex","SOLUSD",1736864784360,0.03,189.1,189.08,9.69483587]
["bitfinex","SOLUSD",1736864784572,0.03,189.1,189.09,9.69483587]
["bitfinex","SOLUSD",1736864786361,0.03,189.1,189.08,9.69483587]
["bitfinex","SOLUSD",1736864786563,0.03,189.1,189.07,9.69483587]
["bitfinex","SOLUSD",1736864786763,0.03,189.1,189.08,9.69483587]
["bitfinex","SOLUSD",1736864787062,0.03,189.1,189.09,9.69483587]
["bitfinex","SOLUSD",1736864787268,0.03,189.1,189.08,9.69483587]
["bitfinex","SOLUSD",1736864787636,0.03,189.1,189.07,23.776884]
["bitfinex","SOLUSD",1736864787637,0.03,189.1,189.09,33.47171987]
["bitfinex","SOLUSD",1736864788060,0.03,189.1,189.06,20.0]
["bitfinex","SOLUSD",1736864788362,0.03,189.1,189.09,9.69483587]
["bitfinex","SOLUSD",1736864788562,0.03,189.1,189.09,20.0]
["bitfinex","SOLUSD",1736864788751,0.03,189.1,189.09,29.69483587]
["bitfinex","SOLUSD",1736864788945,0.03,189.1,189.09,53.47171987]
["bitfinex","SOLUSD",1736864789787,0.03,189.1,189.09,53.47171987]
["bitfinex","SOLUSD",1736864791347,0.03,189.1,189.09,98.0440623]
["bitfinex","SOLUSD",1736864791856,0.03,189.1,189.09,93.0440623]
["bitfinex","SOLUSD",1736864792584,0.03,189.1,189.09,54.26471882]
["bitfinex","SOLUSD",1736864794572,9.89448702,189.19,189.18,20.0]
["bitfinex","SOLUSD",1736864794948,9.89448702,189.19,189.18,29.69483587]
["bitfinex","SOLUSD",1736864795249,9.89448702,189.19,189.18,20.0]
["bitfinex","SOLUSD",1736864795553,9.89448702,189.19,189.18,29.69483587]
["bitfinex","SOLUSD",1736864795949,9.89448702,189.19,189.18,20.0]
["bitfinex","SOLUSD",1736864796170,9.89448702,189.19,189.14,2.36670951]
["bitfinex","SOLUSD",1736864796346,9.89448702,189.19,189.17,9.69483587]
["bitfinex","SOLUSD",1736864796768,9.89448702,189.19,189.15,23.776884]
["bitfinex","SOLUSD",1736864797062,9.89448702,189.19,189.14,1.5742]
["bitfinex","SOLUSD",1736864797255,9.89448702,189.19,189.15,9.69483587]
["bitfinex","SOLUSD",1736864797453,9.89448702,189.19,189.15,15.11274872]
["bitfinex","SOLUSD",1736864797673,9.89448702,189.19,189.16,15.11274872]
["bitfinex","SOLUSD",1736864797964,9.89448702,189.19,189.18,15.11274872]
["bitfinex","SOLUSD",1736864798951,9.89448702,189.19,189.17,15.11274872]
["bitfinex","SOLUSD",1736864799272,0.03,189.19,189.18,15.11274872]
["bitfinex","SOLUSD",1736864800864,82.43626351,189.27,189.18,15.11274872]
["bitfinex","SOLUSD",1736864801369,82.37259445,189.27,189.18,15.11274872]
["bitfinex","SOLUSD",1736864802081,82.37259445,189.27,189.19,15.11274872]
["bitfinex","SOLUSD",1736864803358,82.37259445,189.26,189.21,15.11274872]
["bitfinex","SOLUSD",1736864803667,82.37259445,189.26,189.23,15.11274872]
["bitfinex","SOLUSD",1736864803853,82.37259445,189.26,189.22,15.11274872]
["bitfinex","SOLUSD",1736864804670,82.37259445,189.26,189.19,15.11274872]
["bitfinex","SOLUSD",1736864805474,82.37259445,189.26,189.2,15.11274872]
["bitfinex","SOLUSD",1736864805853,82.37259445,189.26,189.21,15.11274872]
["bitfinex","SOLUSD",1736864806753,82.37259445,189.26,189.2,15.11274872]
["bitfinex","SOLUSD",1736864806964,82.37259445,189.25,189.18,15.11274872]
["bitfinex","SOLUSD",1736864808576,82.37259445,189.25,189.19,15.11274872]
["bitfinex","SOLUSD",1736864809059,82.37259445,189.25,189.18,15.11274872]
["bitfinex","SOLUSD",1736864809263,82.37259445,189.25,189.19,15.11274872]
["bitfinex","SOLUSD",1736864810069,82.37259445,189.25,189.22,15.11274872]
["bitfinex","SOLUSD",1736864813476,82.37259445,189.25,189.21,15.11274872]
["bitfinex","SOLUSD",1736864813958,82.37259445,189.25,189.19,15.11274872]
["bitfinex","SOLUSD",1736864814557,82.37259445,189.25,189.2,15.11274872]
["bitfinex","SOLUSD",1736864814953,82.37259445,189.25,189.22,15.11274872]
["bitfinex","SOLUSD",1736864815153,82.37259445,189.25,189.23,15.11274872]
["bitfinex","SOLUSD",1736864815762,82.37259445,189.25,189.22,15.11274872]
["bitfinex","SOLUSD",1736864816581,82.37259445,189.25,189.21,15.11274872]
["bitfinex","SOLUSD",1736864817476,82.37259445,189.25,189.22,15.11274872]
["bitfinex","SOLUSD",1736864817680,0.03,189.26,189.24,15.11274872]
["bitfinex","SOLUSD",1736864818055,0.03,189.26,189.23,15.11274872]
["bitfinex","SOLUSD",1736864818274,0.03,189.26,189.24,15.11274872]
["bitfinex","SOLUSD",1736864818477,0.03,189.26,189.23,15.11274872]
["bitfinex","SOLUSD",1736864819468,0.03,189.26,189.23,9.66513825]
["bitfinex","SOLUSD",1736864821057,0.03,189.26,189.22,9.66513825]
["bitfinex","SOLUSD",1736864821670,0.03,189.26,189.23,9.66513825]
["bitfinex","SOLUSD",1736864821871,0.03,189.26,189.25,9.66513825]
["bitfinex","SOLUSD",1736864822477,0.03,189.26,189.25,33.44202225]
["bitfinex","SOLUSD",1736864823689,0.03,189.26,189.25,9.66513825]
["bitfinex","SOLUSD",1736864825274,0.03,189.26,189.24,9.66513825]
["bitfinex","SOLUSD",1736864825693,0.03,189.26,189.25,9.66513825]
["bitfinex","SOLUSD",1736864826592,0.03,189.26,189.24,9.66513825]
["bitfinex","SOLUSD",1736864827372,0.03,189.26,189.25,9.66513825]
["bitfinex","SOLUSD",1736864828571,0.03,189.26,189.24,9.66513825]
["bitfinex","SOLUSD",1736864828767,0.03,189.26,189.21,1.5079]
["bitfinex","SOLUSD",1736864828768,0.03,189.26,189.25,9.66513825]
["bitfinex","SOLUSD",1736864829002,0.03,189.26,189.24,9.66513825]
["bitfinex","SOLUSD",1736864830406,0.03,189.26,189.23,9.66513825]
["bitfinex","SOLUSD",1736864832213,0.03,189.26,189.19,0.063]
["bitfinex","SOLUSD",1736864833879,0.03,189.26,189.23,0.063]
["bitfinex","SOLUSD",1736864838093,82.37259445,189.25,189.23,0.063]
["bitfinex","SOLUSD",1736864838290,82.12179445,189.25,189.23,0.063]
["bitfinex","SOLUSD",1736864843510,81.87099445,189.25,189.23,0.063]
["bitfinex","SOLUSD",1736864843992,0.03,189.26,189.23,0.063]
["bitfinex","SOLUSD",1736864847503,82.5,189.25,189.23,0.063]
["bitfinex","SOLUSD",1736864847898,82.5,189.29,189.23,0.063]
["bitfinex","SOLUSD",1736864848103,82.5,189.29,189.24,0.25098]
["bitfinex","SOLUSD",1736864849227,82.2492,189.29,189.24,9.91611825]
["bitfinex","SOLUSD",1736864849403,82.2492,189.29,189.24,0.25098]
["bitfinex","SOLUSD",1736864850638,89.6926,189.28,189.24,0.25098]
["bitfinex","SOLUSD",1736864850949,99.69259999,189.28,189.24,0.25098]
["bitfinex","SOLUSD",1736864851627,89.6926,189.28,189.24,0.25098]
["bitfinex","SOLUSD",1736864854008,99.69259999,189.28,189.24,0.25098]
["bitfinex","SOLUSD",1736864854811,94.6926,189.28,189.24,0.25098]
["bitfinex","SOLUSD",1736864855011,89.6926,189.28,189.24,0.25098]
["bitfinex","SOLUSD",1736864855208,94.6926,189.28,189.24,0.25098]
["bitfinex","SOLUSD",1736864855750,99.69259999,189.28,189.24,0.25098]
["bitfinex","SOLUSD",1736864856131,82.2492,189.27,189.24,0.25098]
["bitfinex","SOLUSD",1736864856529,82.2492,189.25,189.24,0.25098]
["bitfinex","SOLUSD",1736864858248,20.0,189.25,189.24,0.25098]
["bitfinex","SOLUSD",1736864859860,24.99999999,189.24,189.23,0.04300001]
["bitfinex","SOLUSD",1736864860154,20.0,189.24,189.23,0.04300001]
["bitfinex","SOLUSD",1736864860356,7.4734,189.28,189.23,0.04300001]
["bitfinex","SOLUSD",1736864861763,12.4734,189.28,189.23,0.04300001]
["bitfinex","SOLUSD",1736864862076,82.5,189.24,189.23,0.04300001]
["bitfinex","SOLUSD",1736864865271,82.2492,189.24,189.23,0.04300001]
["bitfinex","SOLUSD",1736864871046,20.0,189.25,189.23,0.04300001]
["bitfinex","SOLUSD",1736864881480,20.03,189.25,189.23,0.04300001]
["bitfinex","SOLUSD",1736864884196,25.03,189.25,189.23,0.04300001]
["bitfinex","SOLUSD",1736864889351,0.03,189.25,189.23,0.04300001]
["bitfinex","SOLUSD",1736864889555,5.03,189.25,189.23,0.04300001]
["bitfinex","SOLUSD",1736864890878,20.0,189.24,189.23,0.04300001]
["bitfinex","SOLUSD",1736864891863,20.03,189.25,189.23,0.04300001]
["bitfinex","SOLUSD",1736864892400,0.03,189.25,189.23,0.04300001]
["bitfinex","SOLUSD",1736864898590,0.03,189.28,189.23,0.04300001]
["bitfinex","SOLUSD",1736864898782,0.03,189.28,189.24,0.25098]
["bitfinex","SOLUSD",1736864901682,0.03,189.28,189.24,9.91611825]
["bitfinex","SOLUSD",1736864902059,82.53,189.28,189.24,9.91611825]
["bitfinex","SOLUSD",1736864902256,82.53,189.28,189.26,0.25098]
["bitfinex","SOLUSD",1736864902466,0.03,189.28,189.26,0.25098]
["bitfinex","SOLUSD",1736864902700,0.03,189.28,189.27,9.91611825]
["bitfinex","SOLUSD",1736864902872,0.03,189.28,189.27,0.25098]
["bitfinex","SOLUSD",1736864905905,20.03,189.28,189.27,0.25098]
["bitfinex","SOLUSD",1736864906493,0.03,189.28,189.27,0.25098]
["bitfinex","SOLUSD",1736864907679,0.03,189.28,189.27,9.91611825]
["bitfinex","SOLUSD",1736864907872,6.4298,189.4,189.3,0.25098]
["bitfinex","SOLUSD",1736864908301,1.4298,189.4,189.3,0.25098]
["bitfinex","SOLUSD",1736864908676,6.4298,189.4,189.3,0.25098]
["bitfinex","SOLUSD",1736864908893,20.0,189.38,189.3,0.25098]
["bitfinex","SOLUSD",1736864909181,20.0,189.37,189.3,0.25098]
["bitfinex","SOLUSD",1736864909689,20.0,189.38,189.3,0.25098]
["bitfinex","SOLUSD",1736864910704,20.0,189.37,189.3,0.25098]
["bitfinex","SOLUSD",1736864911216,20.0,189.38,189.3,0.25098]
["bitfinex","SOLUSD",1736864913714,2.13822086,189.38,189.3,0.25098]
["bitfinex","SOLUSD",1736864913912,20.0,189.38,189.3,0.25098]
["bitfinex","SOLUSD",1736864914088,20.0,189.36,189.3,0.25098]
["bitfinex","SOLUSD",1736864914783,5.0,189.39,189.3,0.25098]
["bitfinex","SOLUSD",1736864915100,20.0,189.36,189.3,0.25098]
["bitfinex","SOLUSD",1736864915802,5.0,189.37,189.3,0.25098]
["bitfinex","SOLUSD",1736864916128,20.0,189.36,189.3,0.25098]
["bitfinex","SOLUSD",1736864916715,25.03,189.37,189.3,0.25098]
["bitfinex","SOLUSD",1736864917210,82.5,189.33,189.26,6.2821]
["bitfinex","SOLUSD",1736864917421,82.5,189.33,189.27,0.25098]
["bitfinex","SOLUSD",1736864918034,82.5,189.33,189.26,0.25098]
["bitfinex","SOLUSD",1736864925015,82.5,189.32,189.26,0.25098]
["bitfinex","SOLUSD",1736864926705,82.5,189.31,189.23,0.04300001]
["bitfinex","SOLUSD",1736864927133,82.5,189.31,189.23,0.29398001]
["bitfinex","SOLUSD",1736864928511,82.5,189.31,189.23,9.95911826]
["bitfinex","SOLUSD",1736864928720,0.03,189.37,189.29,1.86408]
["bitfinex","SOLUSD",1736864928903,0.03,189.37,189.29,11.52921825]
["bitfinex","SOLUSD",1736864929309,20.0,189.36,189.29,1.86408]
["bitfinex","SOLUSD",1736864930409,19.93641503,189.36,189.29,1.86408]
["bitfinex","SOLUSD",1736864932921,0.03,189.37,189.3,0.25098]
["bitfinex","SOLUSD",1736864937025,82.53,189.37,189.3,0.25098]
["bitfinex","SOLUSD",1736864939355,82.5,189.36,189.3,0.25098]
["bitfinex","SOLUSD",1736864942867,82.5,189.35,189.3,0.25098]
["bitfinex","SOLUSD",1736864945065,82.5,189.35,189.32,0.25098]
["bitfinex","SOLUSD",1736864946361,82.5,189.35,189.3,0.25098]
["bitfinex","SOLUSD",1736864946560,82.5,189.35,189.32,0.25098]
["bitfinex","SOLUSD",1736864947261,82.5,189.35,189.31,0.25098]
["bitfinex","SOLUSD",1736864947429,82.5,189.35,189.31,9.91611825]
["bitfinex","SOLUSD",1736864948245,0.03,189.38,189.34,9.66513825]
["bitfinex","SOLUSD",1736864948565,0.03,189.47,189.43,0.25098]
["bitfinex","SOLUSD",1736864949366,0.03,189.47,189.41,9.91611825]
["bitfinex","SOLUSD",1736864950838,0.03,189.47,189.41,0.25098]
["bitfinex","SOLUSD",1736864951753,20.0,189.45,189.41,0.25098]
["bitfinex","SOLUSD",1736864954841,0.03,189.47,189.41,0.25098]
["bitfinex","SOLUSD",1736864954842,82.53,189.44,189.41,0.25098]
["bitfinex","SOLUSD",1736864957261,82.53,189.44,189.41,9.91611825]
["bitfinex","SOLUSD",1736864957448,82.53,189.44,189.41,0.25098]
["bitfinex","SOLUSD",1736864963379,0.03,189.44,189.41,1.04281891]
["bitfinex","SOLUSD",1736864963589,0.03,189.44,189.41,0.25098]
["bitfinex","SOLUSD",1736864966090,0.03,189.44,189.41,1.04285942]
["bitfinex","SOLUSD",1736864966460,0.03,189.44,189.41,10.70799767]
["bitfinex","SOLUSD",1736864967780,0.03,189.44,189.41,1.04285942]
["bitfinex","SOLUSD",1736864968981,0.03,189.44,189.41,10.70799767]
["bitfinex","SOLUSD",1736864969372,0.03,189.44,189.43,0.25098]
["bitfinex","SOLUSD",1736864969956,0.03,189.47,189.41,10.70794418]
["bitfinex","SOLUSD",1736864970487,0.03,189.47,189.41,1.04280593]
["bitfinex","SOLUSD",1736864970781,0.03,189.47,189.41,0.25098]
["bitfinex","SOLUSD",1736864972462,0.03,189.47,189.43,0.25098]
["bitfinex","SOLUSD",1736864973287,0.03,189.47,189.41,0.25098]
["bitfinex","SOLUSD",1736864974088,0.03,189.47,189.41,1.04281236]
["bitfinex","SOLUSD",1736864974464,0.03,189.47,189.41,10.70795061]
["bitfinex","SOLUSD",1736864975866,0.03,189.47,189.41,0.25098]
["bitfinex","SOLUSD",1736864977366,0.03,189.47,189.41,9.91611825]
["bitfinex","SOLUSD",1736864977879,0.03,189.47,189.41,0.25098]
["bitfinex","SOLUSD",1736864979663,0.03,189.47,189.41,9.91611825]
["bitfinex","SOLUSD",1736864980357,0.03,189.47,189.41,0.25098]
["bitfinex","SOLUSD",1736864981291,20.0,189.46,189.41,0.25098]
["bitfinex","SOLUSD",1736864981459,0.03,189.47,189.41,0.25098]
["bitfinex","SOLUSD",1736864982593,20.0,189.46,189.41,0.25098]
["bitfinex","SOLUSD",1736864984891,82.5,189.45,189.41,0.25098]
["bitfinex","SOLUSD",1736864985391,82.5,189.44,189.41,0.25098]
["bitfinex","SOLUSD",1736864988289,82.5,189.43,189.41,0.25098]
["bitfinex","SOLUSD",1736864988595,11.3995,189.45,189.41,0.25098]
["bitfinex","SOLUSD",1736864988596,82.5,189.42,189.41,0.25098]
["bitfinex","SOLUSD",1736864989487,82.5,189.42,189.41,0.31398]
["bitfinex","SOLUSD",1736864993796,4.99999999,189.44,189.41,0.31398]
["bitfinex","SOLUSD",1736864996399,10.09650209,189.45,189.41,0.31398]
["bitfinex","SOLUSD",1736864997187,15.09650208,189.45,189.41,0.31398]
["bitfinex","SOLUSD",1736864998106,4.99999999,189.44,189.41,0.31398]
["bitfinex","SOLUSD",1736864998301,15.09650208,189.45,189.41,0.31398]
["bitfinex","SOLUSD",1736864998501,4.99999999,189.44,189.41,0.31398]
["bitfinex","SOLUSD",1736865000304,10.09650209,189.45,189.41,0.31398]
["bitfinex","SOLUSD",1736865001010,10.12650209,189.45,189.41,0.31398]
["bitfinex","SOLUSD",1736865001186,15.12650208,189.45,189.41,0.31398]
["bitfinex","SOLUSD",1736865001387,4.99999999,189.43,189.41,0.063]
["bitfinex","SOLUSD",1736865001594,4.99999999,189.4,189.31,1.6448]
["bitfinex","SOLUSD",1736865001799,4.99999999,189.38,189.3,0.063]
["bitfinex","SOLUSD",1736865001999,20.0,189.35,189.3,0.063]
["bitfinex","SOLUSD",1736865002382,7.27028333,189.44,189.33,9.91611825]
["bitfinex","SOLUSD",1736865002383,11.53219999,189.43,189.33,9.91611825]
["bitfinex","SOLUSD",1736865002611,11.53219999,189.43,189.34,9.66513825]
["bitfinex","SOLUSD",1736865002787,20.0,189.4,189.34,0.25098]
["bitfinex","SOLUSD",1736865003176,4.99999999,189.39,189.34,0.25098]
["bitfinex","SOLUSD",1736865003401,4.99999999,189.36,189.3,0.063]
["bitfinex","SOLUSD",1736865003684,43.776884,189.38,189.3,0.063]
["bitfinex","SOLUSD",1736865003887,82.5,189.37,189.3,0.063]
["bitfinex","SOLUSD",1736865004209,82.5,189.37,189.33,0.25098]
["bitfinex","SOLUSD",1736865004383,82.5,189.37,189.34,0.12549]
["bitfinex","SOLUSD",1736865005710,82.5,189.35,189.3,0.063]
["bitfinex","SOLUSD",1736865005909,87.49999999,189.35,189.3,0.063]
["bitfinex","SOLUSD",1736865006408,82.5,189.35,189.3,0.063]
["bitfinex","SOLUSD",1736865006610,82.5,189.35,189.31,0.12549]
["bitfinex","SOLUSD",1736865007809,82.5,189.34,189.32,0.12549]
["bitfinex","SOLUSD",1736865008394,82.5,189.34,189.31,0.25098]
["bitfinex","SOLUSD",1736865009003,82.5,189.31,189.3,0.063]
["bitfinex","SOLUSD",1736865010020,82.5,189.26,189.24,0.063]
["bitfinex","SOLUSD",1736865010910,82.5,189.26,189.23,0.16849001]
["bitfinex","SOLUSD",1736865010911,20.0,189.24,189.23,0.04300001]
["bitfinex","SOLUSD",1736865011111,82.5,189.22,189.2,8.16177568]
["bitfinex","SOLUSD",1736865011522,82.5,189.2,189.11,0.063]
["bitfinex","SOLUSD",1736865011818,82.5,189.19,189.11,0.063]
["bitfinex","SOLUSD",1736865012125,82.5,189.21,189.11,0.063]
["bitfinex","SOLUSD",1736865012293,82.5,189.21,189.16,0.12549]
["bitfinex","SOLUSD",1736865012492,53.77688399,189.21,189.2,0.063]
["bitfinex","SOLUSD",1736865012696,20.0,189.17,189.15,32.52161273]
["bitfinex","SOLUSD",1736865012902,20.0,189.16,189.13,0.12549]
["bitfinex","SOLUSD",1736865013088,5.0,189.21,189.13,0.12549]
["bitfinex","SOLUSD",1736865013414,20.0,189.19,189.13,0.12549]
["bitfinex","SOLUSD",1736865013619,20.0,189.18,189.13,0.12549]
["bitfinex","SOLUSD",1736865013915,5.08,189.23,189.13,16.16547151]
["bitfinex","SOLUSD",1736865014112,5.08,189.23,189.13,0.25098]
["bitfinex","SOLUSD",1736865014288,28.77688399,189.22,189.13,0.25098]
["bitfinex","SOLUSD",1736865014490,23.776884,189.22,189.13,0.25098]
["bitfinex","SOLUSD",1736865014692,20.0,189.2,189.13,0.25098]
["bitfinex","SOLUSD",1736865015593,20.0,189.2,189.15,0.25098]
["bitfinex","SOLUSD",1736865016015,16.53219999,189.29,189.17,0.25098]
["bitfinex","SOLUSD",1736865016196,4.99999999,189.27,189.17,0.25098]
["bitfinex","SOLUSD",1736865016522,82.5,189.22,189.17,0.25098]
["bitfinex","SOLUSD",1736865016826,20.0,189.24,189.18,0.25098]
["bitfinex","SOLUSD",1736865017007,20.0,189.23,189.18,0.25098]
["bitfinex","SOLUSD",1736865017593,20.0,189.24,189.18,0.25098]
["bitfinex","SOLUSD",1736865017800,82.5,189.19,189.12,0.063]
["bitfinex","SOLUSD",1736865018021,53.68702336,189.24,189.12,0.063]
["bitfinex","SOLUSD",1736865018022,82.5,189.14,189.12,0.063]
["bitfinex","SOLUSD",1736865018201,82.5,189.14,189.13,15.37226729]
["bitfinex","SOLUSD",1736865019032,9.91013936,189.24,189.2,24.027864]
["bitfinex","SOLUSD",1736865019225,9.91013936,189.24,189.23,39.14915129]
["bitfinex","SOLUSD",1736865019517,6.57693936,189.24,189.23,39.14915129]
["bitfinex","SOLUSD",1736865019727,82.5,189.38,189.23,39.14915129]
["bitfinex","SOLUSD",1736865019910,20.0,189.35,189.31,0.25098]
["bitfinex","SOLUSD",1736865020093,82.5,189.38,189.31,15.37226729]
["bitfinex","SOLUSD",1736865020300,8.24000884,189.43,189.36,15.37226729]
["bitfinex","SOLUSD",1736865020530,82.53,189.44,189.37,15.12128729]
["bitfinex","SOLUSD",1736865020707,82.53,189.44,189.4,0.25098]
["bitfinex","SOLUSD",1736865021301,82.53,189.44,189.39,0.25098]
["bitfinex","SOLUSD",1736865021910,82.53,189.44,189.38,0.25098]
["bitfinex","SOLUSD",1736865022106,0.03,189.44,189.38,15.37226729]
["bitfinex","SOLUSD",1736865022402,0.03,189.44,189.41,15.37226729]
["bitfinex","SOLUSD",1736865022600,0.03,189.44,189.41,0.25098]
["bitfinex","SOLUSD",1736865023226,0.03,189.44,189.41,15.37226729]
["bitfinex","SOLUSD",1736865023428,0.03,189.44,189.41,24.37001428]
["bitfinex","SOLUSD",1736865024028,0.03,189.44,189.37,0.79189698]
["bitfinex","SOLUSD",1736865024029,0.03,189.44,189.43,24.37001428]
["bitfinex","SOLUSD",1736865024232,0.03,189.45,189.43,72.26593256]
["bitfinex","SOLUSD",1736865024414,0.03,189.45,189.4,5.0]
["bitfinex","SOLUSD",1736865024415,0.03,189.47,189.46,44.027864]
["bitfinex","SOLUSD",1736865024620,0.03,189.47,189.46,68.93840173]
["bitfinex","SOLUSD",1736865025733,0.03,189.47,189.46,24.37001428]
["bitfinex","SOLUSD",1736865025917,0.03,189.47,189.46,0.25098]
["bitfinex","SOLUSD",1736865026320,0.03,189.47,189.46,25.16170876]
["bitfinex","SOLUSD",1736865026627,9.9361927,189.52,189.47,0.25098]
["bitfinex","SOLUSD",1736865026840,9.9361927,189.52,189.51,0.25098]
["bitfinex","SOLUSD",1736865027211,9.9361927,189.52,189.51,0.12549]
["bitfinex","SOLUSD",1736865028924,9.9361927,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1736865029130,9.9361927,189.52,189.44,0.12549]
["bitfinex","SOLUSD",1736865029442,82.5,189.48,189.4,24.11903428]
["bitfinex","SOLUSD",1736865029606,82.5,189.48,189.41,0.12549]
["bitfinex","SOLUSD",1736865029808,82.5,189.48,189.43,24.24452428]
["bitfinex","SOLUSD",1736865030016,91.74254788,189.48,189.44,0.25098]
["bitfinex","SOLUSD",1736865030232,82.5,189.48,189.44,24.37001428]
["bitfinex","SOLUSD",1736865030428,82.5,189.48,189.45,24.11903428]
["bitfinex","SOLUSD",1736865030631,82.5,189.48,189.46,0.25098]
["bitfinex","SOLUSD",1736865030941,82.5,189.48,189.47,0.25098]
["bitfinex","SOLUSD",1736865031912,82.5,189.48,189.47,0.12549]
["bitfinex","SOLUSD",1736865032420,82.5,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1736865032827,82.5,189.46,189.36,24.11903428]
["bitfinex","SOLUSD",1736865033025,82.5,189.46,189.33,1.6658]
["bitfinex","SOLUSD",1736865033026,82.5,189.46,189.38,0.25098]
["bitfinex","SOLUSD",1736865033424,82.5,189.46,189.4,0.25098]
["bitfinex","SOLUSD",1736865033752,82.5,189.46,189.42,0.25098]
["bitfinex","SOLUSD",1736865034312,82.5,189.46,189.44,0.25098]
["bitfinex","SOLUSD",1736865034530,82.5,189.46,189.44,24.37001428]
["bitfinex","SOLUSD",1736865034725,82.5,189.46,189.44,0.25098]
["bitfinex","SOLUSD",1736865034935,82.5,189.46,189.43,0.25098]
["bitfinex","SOLUSD",1736865035522,82.5,189.46,189.4,24.11903428]
["bitfinex","SOLUSD",1736865035728,82.5,189.46,189.41,24.37001428]
["bitfinex","SOLUSD",1736865036034,82.5,189.46,189.41,0.25098]
["bitfinex","SOLUSD",1736865036340,5.0,189.53,189.36,0.79185135]
["bitfinex","SOLUSD",1736865036341,82.5,189.45,189.4,24.11903428]
["bitfinex","SOLUSD",1736865036540,82.5,189.53,189.45,0.25098]
["bitfinex","SOLUSD",1736865037439,82.5,189.53,189.44,0.25098]
["bitfinex","SOLUSD",1736865037642,82.5,189.53,189.44,24.37001428]
["bitfinex","SOLUSD",1736865037831,0.03,189.48,189.44,24.37001428]
["bitfinex","SOLUSD",1736865038030,0.03,189.48,189.43,24.11903428]
["bitfinex","SOLUSD",1736865038341,0.03,189.48,189.44,0.12549]
["bitfinex","SOLUSD",1736865038746,0.03,189.48,189.43,0.25098]
["bitfinex","SOLUSD",1736865038747,82.5,189.47,189.43,0.25098]
["bitfinex","SOLUSD",1736865038926,82.5,189.46,189.43,0.25098]
["bitfinex","SOLUSD",1736865039246,82.5,189.45,189.42,0.063]
["bitfinex","SOLUSD",1736865040227,82.5,189.45,189.43,0.12549]
["bitfinex","SOLUSD",1736865040647,82.5,189.45,189.42,0.063]
["bitfinex","SOLUSD",1736865041045,82.5,189.45,189.43,0.12549]
["bitfinex","SOLUSD",1736865041264,82.5,189.45,189.44,24.11903428]
["bitfinex","SOLUSD",1736865041546,0.03,189.48,189.45,0.25098]
["bitfinex","SOLUSD",1736865041739,0.03,189.48,189.47,24.37001428]
["bitfinex","SOLUSD",1736865041948,9.33736563,189.52,189.51,0.25098]
["bitfinex","SOLUSD",1736865042124,9.21196563,189.52,189.51,25.16138622]
["bitfinex","SOLUSD",1736865042522,82.5,189.61,189.51,25.16138622]
["bitfinex","SOLUSD",1736865042746,82.5,189.61,189.52,24.11903428]
["bitfinex","SOLUSD",1736865043053,82.5,189.61,189.52,0.25098]
["bitfinex","SOLUSD",1736865043343,82.5,189.61,189.54,24.11903428]
["bitfinex","SOLUSD",1736865043550,82.5,189.61,189.54,0.25098]
["bitfinex","SOLUSD",1736865043848,82.5,189.61,189.54,0.12549]
["bitfinex","SOLUSD",1736865044145,82.5,189.61,189.54,0.25098]
["bitfinex","SOLUSD",1736865044856,82.5,189.61,189.54,24.37001428]
["bitfinex","SOLUSD",1736865045061,82.5,189.61,189.54,0.25098]
["bitfinex","SOLUSD",1736865046966,82.5,189.61,189.54,0.12549]
["bitfinex","SOLUSD",1736865048065,20.0,189.58,189.54,0.12549]
["bitfinex","SOLUSD",1736865048450,20.0,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1736865048849,0.09398108,189.63,189.54,0.12549]
["bitfinex","SOLUSD",1736865049052,20.0,189.61,189.54,0.12549]
["bitfinex","SOLUSD",1736865049260,20.0,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1736865049768,82.5,189.54,189.51,0.12549]
["bitfinex","SOLUSD",1736865049948,82.5,189.53,189.44,0.063]
["bitfinex","SOLUSD",1736865050465,82.5,189.53,189.45,0.12549]
["bitfinex","SOLUSD",1736865050861,82.5,189.53,189.45,0.25098]
["bitfinex","SOLUSD",1736865051034,82.5,189.53,189.45,24.37001428]
["bitfinex","SOLUSD",1736865051237,82.5,189.53,189.52,0.12549]
["bitfinex","SOLUSD",1736865051658,82.5,189.53,189.52,24.37001428]
["bitfinex","SOLUSD",1736865051839,0.03,189.55,189.53,0.12549]
["bitfinex","SOLUSD",1736865052054,0.03,189.55,189.54,48.48904856]
["bitfinex","SOLUSD",1736865052361,0.03,189.55,189.54,24.37001428]
["bitfinex","SOLUSD",1736865052740,0.03,189.55,189.54,0.12549]
["bitfinex","SOLUSD",1736865052947,0.03,189.55,189.54,24.37001428]
["bitfinex","SOLUSD",1736865054175,0.03,189.55,189.54,0.25098]
["bitfinex","SOLUSD",1736865056070,0.03,189.55,189.54,24.37001428]
["bitfinex","SOLUSD",1736865056558,0.03,189.55,189.54,19.276985]
["bitfinex","SOLUSD",1736865057160,0.03,189.55,189.54,43.39601928]
["bitfinex","SOLUSD",1736865058466,0.03,189.55,189.54,19.276985]
["bitfinex","SOLUSD",1736865058666,0.03,189.55,189.54,43.39601928]
["bitfinex","SOLUSD",1736865060473,84.0346,189.67,189.55,0.25098]
["bitfinex","SOLUSD",1736865060782,82.53,189.67,189.62,24.37001428]
["bitfinex","SOLUSD",1736865060949,82.53,189.67,189.62,0.25098]
["bitfinex","SOLUSD",1736865061977,82.53,189.67,189.62,25.16105022]
["bitfinex","SOLUSD",1736865062178,82.53,189.67,189.66,0.25098]
["bitfinex","SOLUSD",1736865062179,0.03,189.67,189.66,0.25098]
["bitfinex","SOLUSD",1736865062352,0.03,189.67,189.66,25.16077556]
["bitfinex","SOLUSD",1736865062669,0.03,189.74,189.66,25.16077556]
["bitfinex","SOLUSD",1736865062859,0.03,189.74,189.71,0.25098]
["bitfinex","SOLUSD",1736865063369,0.03,189.74,189.68,24.11903428]
["bitfinex","SOLUSD",1736865063370,0.03,189.74,189.65,24.90976502]
["bitfinex","SOLUSD",1736865063563,0.03,189.74,189.68,0.25098]
["bitfinex","SOLUSD",1736865063763,0.03,189.74,189.68,24.37001428]
["bitfinex","SOLUSD",1736865064061,0.03,189.74,189.68,0.25098]
["bitfinex","SOLUSD",1736865064260,0.03,189.74,189.69,24.37001428]
["bitfinex","SOLUSD",1736865064572,0.03,189.74,189.73,0.25098]
["bitfinex","SOLUSD",1736865064876,0.03,189.74,189.68,24.11903428]
["bitfinex","SOLUSD",1736865065054,0.03,189.74,189.69,0.25098]
["bitfinex","SOLUSD",1736865065644,0.03,189.74,189.67,24.11903428]
["bitfinex","SOLUSD",1736865066150,0.03,189.74,189.68,0.25098]
["bitfinex","SOLUSD",1736865066350,23.776884,189.72,189.63,24.11903428]
["bitfinex","SOLUSD",1736865066672,23.776884,189.72,189.64,0.25098]
["bitfinex","SOLUSD",1736865066980,25.345484,189.72,189.64,0.25098]
["bitfinex","SOLUSD",1736865067154,25.345484,189.72,189.59,0.7909267]
["bitfinex","SOLUSD",1736865067155,25.345484,189.72,189.62,24.91004343]
["bitfinex","SOLUSD",1736865067348,25.345484,189.72,189.63,0.25098]
["bitfinex","SOLUSD",1736865067586,25.345484,189.72,189.65,0.12549]
["bitfinex","SOLUSD",1736865067779,1.5686,189.72,189.67,0.12549]
["bitfinex","SOLUSD",1736865067984,20.03,189.74,189.67,0.12549]
["bitfinex","SOLUSD",1736865068182,23.776884,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1736865068478,20.03,189.74,189.68,0.12549]
["bitfinex","SOLUSD",1736865068650,23.776884,189.73,189.68,0.12549]
["bitfinex","SOLUSD",1736865068847,29.918184,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1736865069145,29.918184,189.73,189.61,24.11903428]
["bitfinex","SOLUSD",1736865069365,29.918184,189.73,189.62,0.25098]
["bitfinex","SOLUSD",1736865069566,29.918184,189.73,189.62,24.37001428]
["bitfinex","SOLUSD",1736865070472,29.918184,189.73,189.64,24.37001428]
["bitfinex","SOLUSD",1736865070677,29.918184,189.73,189.64,0.25098]
["bitfinex","SOLUSD",1736865071077,82.5,189.68,189.61,24.11903428]
["bitfinex","SOLUSD",1736865071282,82.5,189.68,189.58,24.11903428]
["bitfinex","SOLUSD",1736865071591,82.5,189.67,189.64,0.25098]
["bitfinex","SOLUSD",1736865072090,82.5,189.67,189.62,24.91008873]
["bitfinex","SOLUSD",1736865072391,82.5,189.67,189.66,24.37001428]
["bitfinex","SOLUSD",1736865072598,82.5,189.67,189.66,0.25098]
["bitfinex","SOLUSD",1736865072963,0.03,189.72,189.67,0.25098]
["bitfinex","SOLUSD",1736865074083,0.03,189.72,189.65,0.12549]
["bitfinex","SOLUSD",1736865074268,0.03,189.72,189.65,25.03536234]
["bitfinex","SOLUSD",1736865074470,0.03,189.72,189.66,0.12549]
["bitfinex","SOLUSD",1736865074865,82.43654242,189.71,189.6,24.11903428]
["bitfinex","SOLUSD",1736865075073,23.776884,189.69,189.59,24.11903428]
["bitfinex","SOLUSD",1736865075274,23.776884,189.69,189.6,0.25098]
["bitfinex","SOLUSD",1736865075602,23.776884,189.69,189.6,24.37001428]
["bitfinex","SOLUSD",1736865075764,23.776884,189.69,189.61,24.11903428]
["bitfinex","SOLUSD",1736865075969,82.43654242,189.7,189.65,24.11903428]
["bitfinex","SOLUSD",1736865076166,82.43654242,189.7,189.66,24.37001428]
["bitfinex","SOLUSD",1736865076699,82.43654242,189.7,189.67,0.25098]
["bitfinex","SOLUSD",1736865077077,82.43654242,189.7,189.66,0.25098]
["bitfinex","SOLUSD",1736865077702,82.43654242,189.7,189.65,24.37001428]
["bitfinex","SOLUSD",1736865078074,82.43654242,189.7,189.65,0.25098]
["bitfinex","SOLUSD",1736865078777,82.43654242,189.7,189.65,24.37001428]
["bitfinex","SOLUSD",1736865078999,82.43654242,189.7,189.65,0.25098]
["bitfinex","SOLUSD",1736865079501,82.43654242,189.7,189.64,0.25098]
["bitfinex","SOLUSD",1736865079800,82.43654242,189.7,189.66,0.25098]
["bitfinex","SOLUSD",1736865080306,82.43654242,189.7,189.67,0.25098]
["bitfinex","SOLUSD",1736865080595,82.43654242,189.7,189.67,24.37001428]
["bitfinex","SOLUSD",1736865080769,82.43654242,189.7,189.67,0.25098]
["bitfinex","SOLUSD",1736865080972,82.43654242,189.7,189.65,0.79086307]
["bitfinex","SOLUSD",1736865081273,0.03,189.72,189.67,24.11903428]
["bitfinex","SOLUSD",1736865081473,0.03,189.72,189.68,1.04165678]
["bitfinex","SOLUSD",1736865081679,0.03,189.72,189.68,0.25098]
["bitfinex","SOLUSD",1736865082290,0.03,189.72,189.62,0.79080835]
["bitfinex","SOLUSD",1736865082606,0.03,189.72,189.67,0.25098]
["bitfinex","SOLUSD",1736865084077,0.03,189.72,189.71,0.25098]
["bitfinex","SOLUSD",1736865084305,0.03,189.72,189.71,25.16050321]
["bitfinex","SOLUSD",1736865084520,0.03,189.72,189.71,1.04146893]
["bitfinex","SOLUSD",1736865085014,0.03,189.72,189.71,25.16050321]
["bitfinex","SOLUSD",1736865085215,0.03,189.74,189.71,25.16050321]
["bitfinex","SOLUSD",1736865085373,0.03,189.74,189.73,24.37001428]
["bitfinex","SOLUSD",1736865085576,0.03,189.74,189.73,25.16033743]
["bitfinex","SOLUSD",1736865086685,0.02058685,189.75,189.74,34.37001428]
["bitfinex","SOLUSD",1736865087787,0.02058685,189.75,189.74,29.37001428]
["bitfinex","SOLUSD",1736865087986,0.02058685,189.75,189.74,34.37001428]
["bitfinex","SOLUSD",1736865089319,0.02058685,189.75,189.74,24.37001428]
["bitfinex","SOLUSD",1736865091318,0.02058685,189.75,189.74,0.25098]
["bitfinex","SOLUSD",1736865091608,0.02058685,189.75,189.74,24.37001428]
["bitfinex","SOLUSD",1736865091797,0.02058685,189.75,189.74,25.16038419]
["bitfinex","SOLUSD",1736865091981,0.02058685,189.75,189.74,30.16038419]
["bitfinex","SOLUSD",1736865092304,0.02058685,189.82,189.81,24.37001428]
["bitfinex","SOLUSD",1736865094999,0.02058685,189.82,189.81,0.25098]
["bitfinex","SOLUSD",1736865095479,0.02058685,189.82,189.75,24.9093014]
["bitfinex","SOLUSD",1736865095685,25.333984,189.81,189.74,19.00595]
["bitfinex","SOLUSD",1736865096191,25.333984,189.81,189.7,24.90966101]
["bitfinex","SOLUSD",1736865096395,25.333984,189.81,189.71,0.12549]
["bitfinex","SOLUSD",1736865096796,25.333984,189.81,189.64,11.3377]
["bitfinex","SOLUSD",1736865096797,23.776884,189.77,189.66,24.90962502]
["bitfinex","SOLUSD",1736865097012,23.776884,189.77,189.67,24.11903428]
["bitfinex","SOLUSD",1736865097189,23.776884,189.77,189.69,0.12549]
["bitfinex","SOLUSD",1736865097610,83.99364242,189.81,189.73,0.12549]
["bitfinex","SOLUSD",1736865097920,23.776884,189.8,189.72,0.25098]
["bitfinex","SOLUSD",1736865098321,23.776884,189.8,189.74,0.063]
["bitfinex","SOLUSD",1736865098508,83.99364242,189.81,189.75,24.37001428]
["bitfinex","SOLUSD",1736865098696,83.99364242,189.81,189.77,0.12549]
["bitfinex","SOLUSD",1736865098893,83.99364242,189.81,189.78,0.12549]
["bitfinex","SOLUSD",1736865099116,0.05058685,189.82,189.79,0.12549]
["bitfinex","SOLUSD",1736865099314,0.05058685,189.82,189.8,24.37001428]
["bitfinex","SOLUSD",1736865099520,0.05058685,189.82,189.81,24.24452428]
["bitfinex","SOLUSD",1736865099791,0.02058685,189.82,189.81,24.24452428]
["bitfinex","SOLUSD",1736865100018,0.02058685,189.82,189.81,24.37001428]
["bitfinex","SOLUSD",1736865100321,0.02058685,189.82,189.81,0.25098]
["bitfinex","SOLUSD",1736865100820,0.02058685,189.82,189.77,24.11903428]
["bitfinex","SOLUSD",1736865101025,0.02058685,189.82,189.76,24.11903428]
["bitfinex","SOLUSD",1736865101229,0.02058685,189.82,189.75,24.11903428]
["bitfinex","SOLUSD",1736865101435,0.02058685,189.82,189.74,0.063]
["bitfinex","SOLUSD",1736865101641,0.02058685,189.82,189.74,24.43301428]
["bitfinex","SOLUSD",1736865101815,0.02058685,189.82,189.74,0.063]
["bitfinex","SOLUSD",1736865101816,23.79747085,189.82,189.74,0.063]
["bitfinex","SOLUSD",1736865102133,23.776884,189.8,189.74,0.063]
["bitfinex","SOLUSD",1736865102308,23.776884,189.76,189.74,0.063]
["bitfinex","SOLUSD",1736865105618,82.43654242,189.71,189.62,24.11903428]
["bitfinex","SOLUSD",1736865105926,82.43654242,189.71,189.66,0.12549]
["bitfinex","SOLUSD",1736865106129,82.43654242,189.71,189.65,0.25098]
["bitfinex","SOLUSD",1736865106448,82.43654242,189.71,189.66,24.24452428]
["bitfinex","SOLUSD",1736865106650,82.43654242,189.71,189.67,24.11903428]
["bitfinex","SOLUSD",1736865106944,82.43654242,189.71,189.66,0.12549]
["bitfinex","SOLUSD",1736865107645,82.43654242,189.71,189.67,0.12549]
["bitfinex","SOLUSD",1736865107941,0.03989367,189.75,189.68,0.12549]
["bitfinex","SOLUSD",1736865108140,0.03989367,189.75,189.74,24.11903428]
["bitfinex","SOLUSD",1736865108321,0.03989367,189.75,189.74,24.37001428]
["bitfinex","SOLUSD",1736865110642,0.03989367,189.75,189.74,0.25098]
["bitfinex","SOLUSD",1736865110843,0.03989367,189.75,189.74,0.31398]
["bitfinex","SOLUSD",1736865111046,0.03989367,189.75,189.74,0.18849]
["bitfinex","SOLUSD",1736865111422,0.03989367,189.75,189.74,24.43301428]
["bitfinex","SOLUSD",1736865112218,0.02058685,189.82,189.75,0.25098]
["bitfinex","SOLUSD",1736865112420,0.02058685,189.82,189.81,24.37001428]
["bitfinex","SOLUSD",1736865114561,0.02058685,189.82,189.81,0.25098]
["bitfinex","SOLUSD",1736865114760,0.02058685,189.82,189.81,24.37001428]
["bitfinex","SOLUSD",1736865114963,0.02058685,189.82,189.81,0.25098]
["bitfinex","SOLUSD",1736865115856,0.02058685,189.82,189.81,0.12549]
["bitfinex","SOLUSD",1736865116253,0.02058685,189.82,189.76,24.11903428]
["bitfinex","SOLUSD",1736865116568,0.02058685,189.82,189.73,24.11903428]
["bitfinex","SOLUSD",1736865116721,0.02058685,189.82,189.74,0.31398]
["bitfinex","SOLUSD",1736865116927,23.79747085,189.82,189.74,19.31993]
["bitfinex","SOLUSD",1736865119547,23.776884,189.8,189.74,19.06895]
["bitfinex","SOLUSD",1736865120339,20.0,189.75,189.74,19.06895]
["bitfinex","SOLUSD",1736865120670,43.776884,189.75,189.74,19.06895]
["bitfinex","SOLUSD",1736865121135,106.21342642,189.74,189.6,24.11903428]
["bitfinex","SOLUSD",1736865121337,23.776884,189.72,189.6,24.11903428]
["bitfinex","SOLUSD",1736865121577,23.776884,189.72,189.61,0.12549]
["bitfinex","SOLUSD",1736865121769,23.776884,189.72,189.61,0.25098]
["bitfinex","SOLUSD",1736865121981,23.776884,189.72,189.66,24.11903428]
["bitfinex","SOLUSD",1736865122275,82.43654242,189.74,189.69,0.12549]
["bitfinex","SOLUSD",1736865122467,20.02194152,189.75,189.71,0.12549]
["bitfinex","SOLUSD",1736865122468,0.02194152,189.75,189.71,0.12549]
["bitfinex","SOLUSD",1736865122840,0.02194152,189.75,189.64,0.79077845]
["bitfinex","SOLUSD",1736865122841,0.02194152,189.75,189.67,24.11903428]
["bitfinex","SOLUSD",1736865123170,0.02194152,189.75,189.69,24.11903428]
["bitfinex","SOLUSD",1736865123376,23.776884,189.74,189.69,0.12549]
["bitfinex","SOLUSD",1736865123951,23.776884,189.74,189.67,0.25098]
["bitfinex","SOLUSD",1736865124166,0.02194152,189.75,189.7,24.37001428]
["bitfinex","SOLUSD",1736865124351,0.02194152,189.75,189.71,24.11903428]
["bitfinex","SOLUSD",1736865124679,43.776884,189.74,189.63,24.11903428]
["bitfinex","SOLUSD",1736865125052,43.776884,189.74,189.64,0.25098]
["bitfinex","SOLUSD",1736865125556,43.776884,189.74,189.64,0.12549]
["bitfinex","SOLUSD",1736865126066,82.43654242,189.77,189.69,24.24452428]
["bitfinex","SOLUSD",1736865126267,82.43654242,189.76,189.69,0.12549]
["bitfinex","SOLUSD",1736865126447,82.43654242,189.74,189.63,24.11903428]
["bitfinex","SOLUSD",1736865126657,106.21342642,189.73,189.62,24.11903428]
["bitfinex","SOLUSD",1736865127166,106.21342642,189.73,189.62,0.25098]
["bitfinex","SOLUSD",1736865127335,23.776884,189.69,189.59,0.063]
["bitfinex","SOLUSD",1736865127542,82.43654242,189.66,189.59,0.063]
["bitfinex","SOLUSD",1736865128342,6.3009,189.68,189.61,24.11903428]
["bitfinex","SOLUSD",1736865128672,1.6014,189.7,189.63,0.12549]
["bitfinex","SOLUSD",1736865128673,23.776884,189.69,189.63,0.12549]
["bitfinex","SOLUSD",1736865129137,20.0,189.66,189.59,0.063]
["bitfinex","SOLUSD",1736865129343,23.776884,189.67,189.59,0.063]
["bitfinex","SOLUSD",1736865129642,20.0,189.65,189.59,0.063]
["bitfinex","SOLUSD",1736865130260,43.776884,189.65,189.59,0.063]
["bitfinex","SOLUSD",1736865130469,20.0,189.63,189.59,0.063]
["bitfinex","SOLUSD",1736865130776,30.077784,189.61,189.59,0.063]
["bitfinex","SOLUSD",1736865130949,35.077784,189.61,189.59,0.063]
["bitfinex","SOLUSD",1736865131150,35.07778399,189.61,189.59,0.063]
["bitfinex","SOLUSD",1736865131395,30.077784,189.61,189.59,0.063]
["bitfinex","SOLUSD",1736865132084,28.776884,189.6,189.59,0.063]
["bitfinex","SOLUSD",1736865132293,35.37828399,189.6,189.59,0.063]
["bitfinex","SOLUSD",1736865132449,30.37828399,189.6,189.59,0.063]
["bitfinex","SOLUSD",1736865132657,35.37828399,189.6,189.59,0.063]
["bitfinex","SOLUSD",1736865132856,30.378284,189.6,189.59,0.063]
["bitfinex","SOLUSD",1736865133080,35.37828399,189.6,189.59,0.063]
["bitfinex","SOLUSD",1736865133284,20.0,189.56,189.55,0.063]
["bitfinex","SOLUSD",1736865133452,23.776884,189.59,189.46,24.24452428]
["bitfinex","SOLUSD",1736865133453,23.776884,189.54,189.46,24.24452428]
["bitfinex","SOLUSD",1736865133656,20.0,189.56,189.48,24.11903428]
["bitfinex","SOLUSD",1736865133968,20.0,189.56,189.49,24.11903428]
["bitfinex","SOLUSD",1736865134164,20.0,189.56,189.51,24.11903428]
["bitfinex","SOLUSD",1736865134489,82.5,189.59,189.55,24.11903428]
["bitfinex","SOLUSD",1736865134789,82.5,189.64,189.57,24.11903428]
["bitfinex","SOLUSD",1736865135164,82.5,189.64,189.59,24.11903428]
["bitfinex","SOLUSD",1736865135366,26.473496,189.69,189.6,24.11903428]
["bitfinex","SOLUSD",1736865135607,5.0,189.69,189.58,24.11903428]
["bitfinex","SOLUSD",1736865135790,5.0,189.69,189.59,0.12549]
["bitfinex","SOLUSD",1736865135987,12.90229999,189.7,189.59,24.24452428]
["bitfinex","SOLUSD",1736865136289,12.90229999,189.7,189.58,24.11903428]
["bitfinex","SOLUSD",1736865136290,28.77688399,189.69,189.58,24.11903428]
["bitfinex","SOLUSD",1736865136491,20.0,189.64,189.55,24.11903428]
["bitfinex","SOLUSD",1736865136698,23.776884,189.63,189.54,24.11903428]
["bitfinex","SOLUSD",1736865136861,20.0,189.6,189.52,24.11903428]
["bitfinex","SOLUSD",1736865137162,23.776884,189.59,189.5,24.11903428]
["bitfinex","SOLUSD",1736865137367,23.776884,189.59,189.45,24.11903428]
["bitfinex","SOLUSD",1736865137368,23.776884,189.55,189.47,24.11903428]
["bitfinex","SOLUSD",1736865137585,23.776884,189.55,189.45,24.11903428]
["bitfinex","SOLUSD",1736865137987,20.0,189.56,189.46,0.79175864]
["bitfinex","SOLUSD",1736865138189,43.776884,189.55,189.44,0.063]
["bitfinex","SOLUSD",1736865138374,48.77688399,189.55,189.44,24.18203428]
["bitfinex","SOLUSD",1736865138571,43.776884,189.55,189.46,24.11903428]
["bitfinex","SOLUSD",1736865138795,43.776884,189.55,189.48,24.11903428]
["bitfinex","SOLUSD",1736865139410,20.0,189.55,189.5,24.11903428]
["bitfinex","SOLUSD",1736865139695,20.0,189.55,189.48,24.11903428]
["bitfinex","SOLUSD",1736865139895,20.0,189.55,189.47,24.11903428]
["bitfinex","SOLUSD",1736865140276,20.0,189.55,189.46,24.24452428]
["bitfinex","SOLUSD",1736865140493,23.776884,189.53,189.45,24.11903428]
["bitfinex","SOLUSD",1736865140806,23.776884,189.53,189.44,0.063]
["bitfinex","SOLUSD",1736865140979,23.776884,189.51,189.44,0.063]
["bitfinex","SOLUSD",1736865141294,28.77688399,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736865141494,23.776884,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736865141697,28.77688399,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736865141901,4.99999999,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736865142268,28.77688399,189.43,189.4,0.063]
["bitfinex","SOLUSD",1736865142595,28.77688399,189.42,189.4,0.063]
["bitfinex","SOLUSD",1736865142796,28.77688399,189.41,189.4,0.063]
["bitfinex","SOLUSD",1736865143101,23.776884,189.41,189.4,0.063]
["bitfinex","SOLUSD",1736865143265,43.776884,189.41,189.4,0.063]
["bitfinex","SOLUSD",1736865143463,28.77688399,189.41,189.4,0.063]
["bitfinex","SOLUSD",1736865143674,28.77688399,189.41,189.35,0.063]
["bitfinex","SOLUSD",1736865143675,4.99999999,189.39,189.35,0.063]
["bitfinex","SOLUSD",1736865143908,43.776884,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736865144591,48.77688399,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736865144967,43.776884,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736865145165,48.77688399,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736865145812,48.77688399,189.36,189.33,0.063]
["bitfinex","SOLUSD",1736865146096,106.276884,189.34,189.33,0.063]
["bitfinex","SOLUSD",1736865146481,82.5,189.3,189.25,0.063]
["bitfinex","SOLUSD",1736865146797,23.776884,189.29,189.25,0.063]
["bitfinex","SOLUSD",1736865147271,20.0,189.26,189.25,0.063]
["bitfinex","SOLUSD",1736865148915,43.776884,189.26,189.25,0.063]
["bitfinex","SOLUSD",1736865149488,48.77688399,189.26,189.25,0.063]
["bitfinex","SOLUSD",1736865149691,53.77688399,189.26,189.25,0.063]
["bitfinex","SOLUSD",1736865150069,54.02786399,189.26,189.25,0.063]
["bitfinex","SOLUSD",1736865150282,48.77688399,189.26,189.25,0.063]
["bitfinex","SOLUSD",1736865150700,43.776884,189.26,189.25,0.063]
["bitfinex","SOLUSD",1736865150896,6.9614,189.28,189.25,0.063]
["bitfinex","SOLUSD",1736865151078,4.99999999,189.31,189.25,0.063]
["bitfinex","SOLUSD",1736865151424,5.36,189.31,189.25,0.063]
["bitfinex","SOLUSD",1736865151994,25.36,189.31,189.25,0.063]
["bitfinex","SOLUSD",1736865152598,30.35999999,189.31,189.25,0.063]
["bitfinex","SOLUSD",1736865152801,23.776884,189.27,189.25,0.063]
["bitfinex","SOLUSD",1736865153009,20.0,189.28,189.25,0.063]
["bitfinex","SOLUSD",1736865153213,10.35999999,189.31,189.25,0.063]
["bitfinex","SOLUSD",1736865153214,5.36,189.31,189.25,0.063]
["bitfinex","SOLUSD",1736865153791,23.776884,189.3,189.25,0.063]
["bitfinex","SOLUSD",1736865153983,34.13688399,189.3,189.25,0.063]
["bitfinex","SOLUSD",1736865154308,82.5,189.27,189.25,0.063]
["bitfinex","SOLUSD",1736865154806,111.27688399,189.26,189.25,0.063]
["bitfinex","SOLUSD",1736865155118,30.152884,189.26,189.25,0.063]
["bitfinex","SOLUSD",1736865155288,40.15288399,189.26,189.25,0.063]
["bitfinex","SOLUSD",1736865155485,5.36,189.29,189.25,0.063]
["bitfinex","SOLUSD",1736865156211,10.35999999,189.29,189.25,0.063]
["bitfinex","SOLUSD",1736865156506,20.0,189.26,189.25,0.063]
["bitfinex","SOLUSD",1736865157083,23.776884,189.28,189.25,0.063]
["bitfinex","SOLUSD",1736865157084,5.36,189.29,189.25,0.063]
["bitfinex","SOLUSD",1736865157824,20.0,189.26,189.25,0.063]
["bitfinex","SOLUSD",1736865158331,60.27837399,189.26,189.25,0.063]
["bitfinex","SOLUSD",1736865158502,35.44148399,189.24,189.23,0.063]
["bitfinex","SOLUSD",1736865158697,23.776884,189.19,189.13,0.063]
["bitfinex","SOLUSD",1736865159020,20.0,189.16,189.13,0.063]
["bitfinex","SOLUSD",1736865161298,91.61998912,189.23,189.13,39.33322615]
["bitfinex","SOLUSD",1736865161514,91.61998912,189.23,189.16,39.27022615]
["bitfinex","SOLUSD",1736865161717,9.11998912,189.23,189.22,39.27022615]
["bitfinex","SOLUSD",1736865161941,9.11998912,189.23,189.22,39.52120615]
["bitfinex","SOLUSD",1736865162302,2.12431428,189.31,189.23,6.78828]
["bitfinex","SOLUSD",1736865162508,16.79599999,189.38,189.25,39.27022615]
["bitfinex","SOLUSD",1736865162815,20.0,189.33,189.24,39.27022615]
["bitfinex","SOLUSD",1736865163136,23.776884,189.32,189.24,39.39571615]
["bitfinex","SOLUSD",1736865163444,20.0,189.33,189.23,6.66279]
["bitfinex","SOLUSD",1736865163445,20.0,189.31,189.23,6.5373]
["bitfinex","SOLUSD",1736865163732,23.776884,189.3,189.21,0.25098]
["bitfinex","SOLUSD",1736865163981,23.776884,189.3,189.22,0.12549]
["bitfinex","SOLUSD",1736865164101,20.0,189.27,189.18,45.80752615]
["bitfinex","SOLUSD",1736865164310,23.776884,189.26,189.16,40.88782615]
["bitfinex","SOLUSD",1736865164514,23.776884,189.26,189.16,1.6176]
["bitfinex","SOLUSD",1736865164702,20.0,189.23,189.16,1.6176]
["bitfinex","SOLUSD",1736865165043,23.776884,189.22,189.14,6.5373]
["bitfinex","SOLUSD",1736865165255,20.0,189.19,189.14,6.5373]
["bitfinex","SOLUSD",1736865165566,20.0,189.19,189.14,45.80752615]
["bitfinex","SOLUSD",1736865165936,20.0,189.24,189.16,39.27022615]
["bitfinex","SOLUSD",1736865166136,20.0,189.24,189.17,39.27022615]
["bitfinex","SOLUSD",1736865166760,82.5,189.3,189.2,39.27022615]
["bitfinex","SOLUSD",1736865167267,20.0,189.26,189.19,39.27022615]
["bitfinex","SOLUSD",1736865167459,20.0,189.25,189.18,39.27022615]
["bitfinex","SOLUSD",1736865167672,20.0,189.25,189.19,39.27022615]
["bitfinex","SOLUSD",1736865167829,82.5,189.29,189.22,39.27022615]
["bitfinex","SOLUSD",1736865168030,82.5,189.29,189.24,39.27022615]
["bitfinex","SOLUSD",1736865168460,5.44,189.34,189.18,39.27022615]
["bitfinex","SOLUSD",1736865168461,5.44,189.34,189.26,39.39571615]
["bitfinex","SOLUSD",1736865168669,20.0,189.31,189.24,39.27022615]
["bitfinex","SOLUSD",1736865168999,20.0,189.27,189.19,39.27022615]
["bitfinex","SOLUSD",1736865169167,20.0,189.27,189.16,1.6176]
["bitfinex","SOLUSD",1736865169168,20.0,189.23,189.16,1.6176]
["bitfinex","SOLUSD",1736865169338,20.0,189.23,189.16,40.88782615]
["bitfinex","SOLUSD",1736865169537,82.5,189.25,189.2,0.12549]
["bitfinex","SOLUSD",1736865169737,82.5,189.25,189.22,0.12549]
["bitfinex","SOLUSD",1736865169957,82.5,189.25,189.21,39.27022615]
["bitfinex","SOLUSD",1736865170167,82.5,189.25,189.21,39.39571615]
["bitfinex","SOLUSD",1736865170371,82.5,189.32,189.24,39.39571615]
["bitfinex","SOLUSD",1736865170562,82.5,189.32,189.26,39.27022615]
["bitfinex","SOLUSD",1736865170860,82.5,189.32,189.25,39.52120615]
["bitfinex","SOLUSD",1736865171057,82.5,189.32,189.25,0.25098]
["bitfinex","SOLUSD",1736865171257,23.776884,189.31,189.22,39.27022615]
["bitfinex","SOLUSD",1736865171460,20.0,189.29,189.24,39.27022615]
["bitfinex","SOLUSD",1736865171776,20.0,189.29,189.25,0.12549]
["bitfinex","SOLUSD",1736865172166,20.0,189.29,189.21,39.27022615]
["bitfinex","SOLUSD",1736865172370,20.0,189.25,189.18,39.27022615]
["bitfinex","SOLUSD",1736865172670,20.0,189.24,189.16,40.88782615]
["bitfinex","SOLUSD",1736865172883,20.0,189.24,189.17,39.27022615]
["bitfinex","SOLUSD",1736865173038,20.0,189.24,189.16,1.6176]
["bitfinex","SOLUSD",1736865173239,20.0,189.2,189.14,39.33322615]
["bitfinex","SOLUSD",1736865173445,20.0,189.2,189.14,0.063]
["bitfinex","SOLUSD",1736865173645,20.0,189.2,189.14,39.33322615]
["bitfinex","SOLUSD",1736865173872,82.5,189.23,189.17,39.27022615]
["bitfinex","SOLUSD",1736865174179,82.5,189.23,189.18,39.27022615]
["bitfinex","SOLUSD",1736865174545,82.5,189.23,189.2,39.27022615]
["bitfinex","SOLUSD",1736865174775,82.5,189.23,189.18,0.12549]
["bitfinex","SOLUSD",1736865175077,82.5,189.23,189.15,39.27022615]
["bitfinex","SOLUSD",1736865175585,23.776884,189.22,189.14,0.063]
["bitfinex","SOLUSD",1736865175873,82.5,189.21,189.15,39.52120615]
["bitfinex","SOLUSD",1736865176050,82.5,189.21,189.17,0.12549]
["bitfinex","SOLUSD",1736865176250,82.5,189.21,189.17,39.39571615]
["bitfinex","SOLUSD",1736865176455,82.5,189.21,189.15,0.12549]
["bitfinex","SOLUSD",1736865176656,82.5,189.21,189.14,0.063]
["bitfinex","SOLUSD",1736865177059,106.276884,189.2,189.14,0.063]
["bitfinex","SOLUSD",1736865177385,82.5,189.2,189.14,39.45871615]
["bitfinex","SOLUSD",1736865177546,82.5,189.2,189.14,0.063]
["bitfinex","SOLUSD",1736865177755,82.5,189.2,189.15,39.27022615]
["bitfinex","SOLUSD",1736865177951,82.5,189.2,189.16,39.27022615]
["bitfinex","SOLUSD",1736865178282,82.5,189.2,189.15,39.39571615]
["bitfinex","SOLUSD",1736865178447,82.5,189.2,189.14,0.063]
["bitfinex","SOLUSD",1736865179080,20.0,189.17,189.14,0.063]
["bitfinex","SOLUSD",1736865179752,20.0,189.15,189.14,0.063]
["bitfinex","SOLUSD",1736865180284,43.776884,189.15,189.14,0.063]
["bitfinex","SOLUSD",1736865183386,6.376,189.2,189.14,0.063]
["bitfinex","SOLUSD",1736865183609,0.03,189.23,189.14,0.18849]
["bitfinex","SOLUSD",1736865183814,0.03,189.23,189.16,39.27022615]
["bitfinex","SOLUSD",1736865183987,20.0,189.21,189.14,0.063]
["bitfinex","SOLUSD",1736865184190,43.776884,189.2,189.14,0.063]
["bitfinex","SOLUSD",1736865184514,20.0,189.2,189.14,0.063]
["bitfinex","SOLUSD",1736865184823,20.0,189.21,189.14,0.063]
["bitfinex","SOLUSD",1736865184983,20.0,189.21,189.14,39.33322615]
["bitfinex","SOLUSD",1736865185187,0.03,189.23,189.15,39.39571615]
["bitfinex","SOLUSD",1736865185382,23.806884,189.23,189.14,0.063]
["bitfinex","SOLUSD",1736865185803,20.0,189.2,189.14,0.063]
["bitfinex","SOLUSD",1736865186214,43.776884,189.15,189.14,0.063]
["bitfinex","SOLUSD",1736865187407,21.3214,189.19,189.14,0.063]
["bitfinex","SOLUSD",1736865187604,20.0,189.18,189.14,0.063]
["bitfinex","SOLUSD",1736865187878,23.776884,189.17,189.14,0.063]
["bitfinex","SOLUSD",1736865187999,20.0,189.15,189.14,0.063]
["bitfinex","SOLUSD",1736865188590,23.776884,189.14,189.13,0.063]
["bitfinex","SOLUSD",1736865189695,34.44237399,189.14,189.13,0.063]
["bitfinex","SOLUSD",1736865189898,39.44237399,189.14,189.13,0.063]
["bitfinex","SOLUSD",1736865190098,46.10057399,189.14,189.13,0.063]
["bitfinex","SOLUSD",1736865190273,41.10057399,189.14,189.13,0.063]
["bitfinex","SOLUSD",1736865190666,33.77688399,189.13,189.11,0.063]
["bitfinex","SOLUSD",1736865191005,29.02786399,189.12,189.11,0.063]
["bitfinex","SOLUSD",1736865191208,161.576884,189.08,189.07,0.063]
["bitfinex","SOLUSD",1736865191533,20.0,189.03,188.99,0.063]
["bitfinex","SOLUSD",1736865191701,20.0,188.99,188.95,0.063]
["bitfinex","SOLUSD",1736865192274,20.0,188.96,188.95,0.063]
["bitfinex","SOLUSD",1736865192576,43.776884,188.96,188.95,0.063]
["bitfinex","SOLUSD",1736865192783,20.0,188.99,188.95,0.063]
["bitfinex","SOLUSD",1736865193206,20.0,188.96,188.95,0.063]
["bitfinex","SOLUSD",1736865195172,28.776884,188.98,188.9,0.063]
["bitfinex","SOLUSD",1736865195173,43.776884,188.94,188.9,0.063]
["bitfinex","SOLUSD",1736865195794,8.84522796,188.95,188.9,0.063]
["bitfinex","SOLUSD",1736865196333,8.84522796,188.95,188.9,39.33322615]
["bitfinex","SOLUSD",1736865196499,8.84522796,188.95,188.9,0.063]
["bitfinex","SOLUSD",1736865197405,8.84522796,188.95,188.9,39.45871615]
["bitfinex","SOLUSD",1736865197607,8.84522796,188.95,188.9,0.063]
["bitfinex","SOLUSD",1736865197808,20.0,188.92,188.9,0.063]
["bitfinex","SOLUSD",1736865198190,20.0,188.91,188.9,0.063]
["bitfinex","SOLUSD",1736865200023,8.80372376,188.94,188.9,0.063]
["bitfinex","SOLUSD",1736865200835,8.80372376,188.94,188.93,39.27022615]
["bitfinex","SOLUSD",1736865201142,8.80372376,188.94,188.91,0.25098]
["bitfinex","SOLUSD",1736865201306,8.80372376,188.94,188.9,1.6815]
["bitfinex","SOLUSD",1736865201307,8.80372376,188.94,188.9,0.063]
["bitfinex","SOLUSD",1736865202223,20.0,188.91,188.9,0.063]
["bitfinex","SOLUSD",1736865203315,8.80372376,188.94,188.9,0.063]
["bitfinex","SOLUSD",1736865204047,8.80372376,188.94,188.9,0.18849]
["bitfinex","SOLUSD",1736865204216,8.80372376,188.94,188.91,39.27022615]
["bitfinex","SOLUSD",1736865204395,8.80372376,188.94,188.92,0.12549]
["bitfinex","SOLUSD",1736865204908,8.80372376,188.94,188.9,0.063]
["bitfinex","SOLUSD",1736865206115,8.80372376,188.94,188.84,45.18702615]
["bitfinex","SOLUSD",1736865206498,8.80372376,188.94,188.85,0.12549]
["bitfinex","SOLUSD",1736865206916,8.740021,188.94,188.85,0.12549]
["bitfinex","SOLUSD",1736865207232,8.740021,188.94,188.9,39.27022615]
["bitfinex","SOLUSD",1736865207446,8.740021,188.94,188.92,39.27022615]
["bitfinex","SOLUSD",1736865207600,8.740021,188.94,188.88,39.27022615]
["bitfinex","SOLUSD",1736865207803,20.0,188.91,188.86,39.27022615]
["bitfinex","SOLUSD",1736865208008,20.0,188.91,188.85,39.27022615]
["bitfinex","SOLUSD",1736865208635,20.0,188.91,188.85,0.12549]
["bitfinex","SOLUSD",1736865208840,20.0,188.91,188.85,39.39571615]
["bitfinex","SOLUSD",1736865209023,20.0,188.93,188.85,39.39571615]
["bitfinex","SOLUSD",1736865209213,20.0,188.93,188.85,0.12549]
["bitfinex","SOLUSD",1736865209411,20.0,188.92,188.85,0.12549]
["bitfinex","SOLUSD",1736865209731,8.86006916,188.95,188.88,39.27022615]
["bitfinex","SOLUSD",1736865209934,8.86006916,188.95,188.9,39.27022615]
["bitfinex","SOLUSD",1736865210136,8.86006916,188.95,188.89,39.52120615]
["bitfinex","SOLUSD",1736865210338,20.0,188.92,188.86,39.27022615]
["bitfinex","SOLUSD",1736865210541,20.0,188.92,188.85,39.27022615]
["bitfinex","SOLUSD",1736865210753,20.0,188.92,188.86,0.12549]
["bitfinex","SOLUSD",1736865210919,20.0,188.92,188.84,45.18702615]
["bitfinex","SOLUSD",1736865211240,20.0,188.92,188.85,39.39571615]
["bitfinex","SOLUSD",1736865211437,20.0,188.92,188.87,0.12549]
["bitfinex","SOLUSD",1736865211625,8.86006916,188.95,188.87,0.12549]
["bitfinex","SOLUSD",1736865211626,8.86006916,188.95,188.87,39.39571615]
["bitfinex","SOLUSD",1736865212142,8.86006916,188.95,188.87,0.12549]
["bitfinex","SOLUSD",1736865212334,8.86006916,188.95,188.87,39.39571615]
["bitfinex","SOLUSD",1736865212735,8.86006916,188.95,188.89,39.27022615]
["bitfinex","SOLUSD",1736865212917,8.86006916,188.95,188.88,39.39571615]
["bitfinex","SOLUSD",1736865213326,8.86006916,188.95,188.87,0.12549]
["bitfinex","SOLUSD",1736865213642,8.86006916,188.95,188.84,5.9168]
["bitfinex","SOLUSD",1736865213643,20.0,188.92,188.84,45.18702615]
["bitfinex","SOLUSD",1736865213836,20.0,188.92,188.84,5.9168]
["bitfinex","SOLUSD",1736865214032,20.0,188.92,188.85,39.39571615]
["bitfinex","SOLUSD",1736865214443,20.0,188.92,188.85,0.25098]
["bitfinex","SOLUSD",1736865214952,20.0,188.92,188.84,5.9168]
["bitfinex","SOLUSD",1736865216051,20.0,188.92,188.83,0.31398]
["bitfinex","SOLUSD",1736865216253,20.0,188.92,188.85,0.03]
["bitfinex","SOLUSD",1736865216573,20.0,188.9,188.85,0.03]
["bitfinex","SOLUSD",1736865216854,0.063,188.94,188.85,39.30022615]
["bitfinex","SOLUSD",1736865216855,82.5,188.91,188.85,39.30022615]
["bitfinex","SOLUSD",1736865217060,82.5,188.91,188.89,39.27022615]
["bitfinex","SOLUSD",1736865217361,82.5,188.91,188.9,39.27022615]
["bitfinex","SOLUSD",1736865217553,0.063,188.94,188.91,0.25098]
["bitfinex","SOLUSD",1736865217878,0.063,188.94,188.91,40.31524739]
["bitfinex","SOLUSD",1736865218077,0.063,188.94,188.93,39.52120615]
["bitfinex","SOLUSD",1736865218449,0.063,188.94,188.93,0.25098]
["bitfinex","SOLUSD",1736865218650,0.063,188.94,188.9,8.2012]
["bitfinex","SOLUSD",1736865218849,0.063,188.94,188.9,47.47142615]
["bitfinex","SOLUSD",1736865219171,0.063,188.94,188.91,0.25098]
["bitfinex","SOLUSD",1736865219376,0.063,188.94,188.93,0.25098]
["bitfinex","SOLUSD",1736865219574,0.063,188.94,188.9,1.6591]
["bitfinex","SOLUSD",1736865219957,0.063,188.94,188.9,0.25098]
["bitfinex","SOLUSD",1736865220373,0.063,188.94,188.88,39.52120615]
["bitfinex","SOLUSD",1736865220568,0.063,188.94,188.91,0.25098]
["bitfinex","SOLUSD",1736865220875,0.063,188.94,188.93,39.52120615]
["bitfinex","SOLUSD",1736865221076,0.063,188.94,188.9,39.27022615]
["bitfinex","SOLUSD",1736865221247,0.063,188.94,188.89,0.79392156]
["bitfinex","SOLUSD",1736865221248,0.063,188.94,188.88,39.27022615]
["bitfinex","SOLUSD",1736865221445,0.063,188.94,188.89,39.52120615]
["bitfinex","SOLUSD",1736865221661,0.063,188.94,188.93,0.25098]
["bitfinex","SOLUSD",1736865221873,0.063,188.94,188.93,40.31500748]
["bitfinex","SOLUSD",1736865222078,0.063,188.94,188.93,39.52120615]
["bitfinex","SOLUSD",1736865222284,0.063,188.94,188.93,39.27022615]
["bitfinex","SOLUSD",1736865222483,0.063,188.94,188.93,39.52120615]
["bitfinex","SOLUSD",1736865222784,0.063,188.94,188.93,63.29809015]
["bitfinex","SOLUSD",1736865223084,82.5,189.11,188.96,5.25098]
["bitfinex","SOLUSD",1736865223259,84.68179525,189.11,189.02,39.27022615]
["bitfinex","SOLUSD",1736865223451,20.0,189.08,189.02,39.27022615]
["bitfinex","SOLUSD",1736865223778,20.0,189.08,188.97,24.57038358]
["bitfinex","SOLUSD",1736865223779,82.5,189.11,189.04,39.52120615]
["bitfinex","SOLUSD",1736865223972,20.0,189.08,189.04,39.52120615]
["bitfinex","SOLUSD",1736865224470,82.5,189.11,189.04,0.25098]
["bitfinex","SOLUSD",1736865224665,20.0,189.08,189.04,0.25098]
["bitfinex","SOLUSD",1736865225373,20.0,189.08,189.03,0.25098]
["bitfinex","SOLUSD",1736865225571,20.0,189.08,189.0,39.27022615]
["bitfinex","SOLUSD",1736865225775,20.0,189.08,188.98,39.27022615]
["bitfinex","SOLUSD",1736865225953,20.0,189.08,188.99,40.06386552]
["bitfinex","SOLUSD",1736865226152,20.0,189.08,189.0,39.52120615]
["bitfinex","SOLUSD",1736865226354,82.5,189.11,189.05,0.25098]
["bitfinex","SOLUSD",1736865227095,82.5,189.11,189.06,0.25098]
["bitfinex","SOLUSD",1736865227256,82.5,189.11,189.05,39.52120615]
["bitfinex","SOLUSD",1736865227459,82.5,189.11,189.05,0.25098]
["bitfinex","SOLUSD",1736865228279,82.5,189.11,189.06,0.25098]
["bitfinex","SOLUSD",1736865228491,82.5,189.11,189.02,47.15642615]
["bitfinex","SOLUSD",1736865228650,82.5,189.11,189.03,0.79348198]
["bitfinex","SOLUSD",1736865228851,82.5,189.11,189.03,40.31460741]
["bitfinex","SOLUSD",1736865229366,20.0,189.08,188.98,45.53752615]
["bitfinex","SOLUSD",1736865229571,20.0,189.08,189.0,39.27022615]
["bitfinex","SOLUSD",1736865229884,20.0,189.08,189.02,39.52120615]
["bitfinex","SOLUSD",1736865230377,20.0,189.08,188.99,39.27022615]
["bitfinex","SOLUSD",1736865230583,20.0,189.08,189.0,40.06381703]
["bitfinex","SOLUSD",1736865230788,20.0,189.08,189.01,0.25098]
["bitfinex","SOLUSD",1736865230995,20.0,189.08,188.98,45.53752615]
["bitfinex","SOLUSD",1736865231282,20.0,189.08,188.98,6.2673]
["bitfinex","SOLUSD",1736865231458,20.0,189.08,188.99,0.25098]
["bitfinex","SOLUSD",1736865232065,20.0,189.08,189.04,0.25098]
["bitfinex","SOLUSD",1736865232272,20.0,189.08,189.03,24.23095403]
["bitfinex","SOLUSD",1736865232579,20.0,189.08,189.0,24.23095403]
["bitfinex","SOLUSD",1736865232969,20.0,189.08,189.02,24.48193403]
["bitfinex","SOLUSD",1736865233191,20.0,189.08,189.03,0.25098]
["bitfinex","SOLUSD",1736865233980,82.5,189.11,189.06,39.60451296]
["bitfinex","SOLUSD",1736865234299,82.5,189.11,189.08,39.35353296]
["bitfinex","SOLUSD",1736865234508,82.5,189.11,189.08,0.25098]
["bitfinex","SOLUSD",1736865234670,82.5,189.11,189.06,0.25098]
["bitfinex","SOLUSD",1736865234868,8.76768752,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1736865235200,8.76768752,189.12,189.11,39.60451296]
["bitfinex","SOLUSD",1736865235499,8.76768752,189.12,189.11,0.25098]
["bitfinex","SOLUSD",1736865235868,8.76768752,189.12,189.11,40.39766884]
["bitfinex","SOLUSD",1736865236089,8.76768752,189.12,189.11,64.17455284]
["bitfinex","SOLUSD",1736865236408,0.063,189.13,189.11,40.14668884]
["bitfinex","SOLUSD",1736865236703,0.063,189.13,189.12,39.35353296]
["bitfinex","SOLUSD",1736865236901,0.063,189.13,189.11,39.35353296]
["bitfinex","SOLUSD",1736865237196,0.063,189.13,189.12,39.60451296]
["bitfinex","SOLUSD",1736865237395,0.063,189.13,189.12,0.25098]
["bitfinex","SOLUSD",1736865237701,0.063,189.13,189.12,63.38139696]
["bitfinex","SOLUSD",1736865238080,0.063,189.13,189.12,68.38139696]
["bitfinex","SOLUSD",1736865238270,0.03,189.23,189.18,0.25098]
["bitfinex","SOLUSD",1736865238489,0.03,189.23,189.22,39.60451296]
["bitfinex","SOLUSD",1736865238792,0.03,189.23,189.22,68.38139696]
["bitfinex","SOLUSD",1736865238968,0.03,189.23,189.22,73.38139696]
["bitfinex","SOLUSD",1736865240169,0.03,189.33,189.27,24.027864]
["bitfinex","SOLUSD",1736865240479,0.03,189.33,189.27,108.52725743]
["bitfinex","SOLUSD",1736865240676,0.03,189.33,189.27,103.52725743]
["bitfinex","SOLUSD",1736865240898,0.03,189.33,189.27,40.39684047]
["bitfinex","SOLUSD",1736865241405,0.03,189.33,189.27,69.17372447]
["bitfinex","SOLUSD",1736865241579,0.03,189.33,189.3,0.25098]
["bitfinex","SOLUSD",1736865241904,0.03,189.33,189.32,5.25098]
["bitfinex","SOLUSD",1736865242112,82.5,189.47,189.38,0.25098]
["bitfinex","SOLUSD",1736865242274,82.5,189.47,189.41,39.60451296]
["bitfinex","SOLUSD",1736865242599,8.84826626,189.48,189.41,39.60451296]
["bitfinex","SOLUSD",1736865242600,8.84826626,189.48,189.41,74.17315057]
["bitfinex","SOLUSD",1736865242807,8.84826626,189.48,189.45,0.25098]
["bitfinex","SOLUSD",1736865243003,8.84826626,189.48,189.47,39.60451296]
["bitfinex","SOLUSD",1736865243382,8.84826626,189.48,189.47,63.38139696]
["bitfinex","SOLUSD",1736865243585,8.84826626,189.48,189.47,69.17282306]
["bitfinex","SOLUSD",1736865243795,8.84826626,189.48,189.47,64.17282306]
["bitfinex","SOLUSD",1736865244003,8.84826626,189.48,189.47,40.39593906]
["bitfinex","SOLUSD",1736865244188,8.84826626,189.48,189.45,0.79149924]
["bitfinex","SOLUSD",1736865244514,8.84826626,189.48,189.44,39.35353296]
["bitfinex","SOLUSD",1736865244877,8.84826626,189.48,189.45,40.3961978]
["bitfinex","SOLUSD",1736865245096,8.84826626,189.48,189.47,39.60451296]
["bitfinex","SOLUSD",1736865245789,88.12,189.6,189.47,39.60451296]
["bitfinex","SOLUSD",1736865245790,88.12,189.6,189.48,24.027864]
["bitfinex","SOLUSD",1736865245989,88.12,189.6,189.51,39.60451296]
["bitfinex","SOLUSD",1736865246304,20.0,189.57,189.51,39.35353296]
["bitfinex","SOLUSD",1736865246521,20.0,189.57,189.5,39.35353296]
["bitfinex","SOLUSD",1736865246673,88.12,189.6,189.51,40.14492085]
["bitfinex","SOLUSD",1736865247011,20.0,189.57,189.49,39.35353296]
["bitfinex","SOLUSD",1736865247176,82.5,189.6,189.51,39.35353296]
["bitfinex","SOLUSD",1736865247999,82.5,189.6,189.51,63.38139696]
["bitfinex","SOLUSD",1736865248211,82.5,189.6,189.51,69.17267816]
["bitfinex","SOLUSD",1736865248374,82.5,189.6,189.51,74.17267816]
["bitfinex","SOLUSD",1736865248989,0.03,189.64,189.51,74.17267816]
["bitfinex","SOLUSD",1736865249379,0.03,189.64,189.51,64.17267816]
["bitfinex","SOLUSD",1736865249575,0.03,189.64,189.51,113.52621112]
["bitfinex","SOLUSD",1736865249883,0.03,189.64,189.57,23.776884]
["bitfinex","SOLUSD",1736865250083,0.03,189.64,189.63,39.35353296]
["bitfinex","SOLUSD",1736865250282,0.03,189.64,189.63,107.73492992]
["bitfinex","SOLUSD",1736865250488,0.03,189.64,189.63,108.52565856]
["bitfinex","SOLUSD",1736865250699,0.03,189.64,189.63,113.52565856]
["bitfinex","SOLUSD",1736865250891,0.03,189.64,189.63,112.73492992]
["bitfinex","SOLUSD",1736865252123,0.03,189.64,189.63,63.38139696]
["bitfinex","SOLUSD",1736865252410,0.03,189.64,189.63,69.17214143]
["bitfinex","SOLUSD",1736865252610,0.03,189.64,189.63,64.17214143]
["bitfinex","SOLUSD",1736865252825,0.03,189.64,189.63,113.52567439]
["bitfinex","SOLUSD",1736865252987,0.03,189.64,189.63,112.73492992]
["bitfinex","SOLUSD",1736865254585,20.0,189.78,189.7,0.25098]
["bitfinex","SOLUSD",1736865254786,20.0,189.78,189.72,39.35353296]
["bitfinex","SOLUSD",1736865255000,20.0,189.78,189.7,40.39502234]
["bitfinex","SOLUSD",1736865255203,20.0,189.78,189.71,63.13041696]
["bitfinex","SOLUSD",1736865255412,20.0,189.78,189.72,39.35353296]
["bitfinex","SOLUSD",1736865256101,0.03,189.8,189.72,39.35353296]
["bitfinex","SOLUSD",1736865256507,0.03,189.8,189.71,63.13041696]
["bitfinex","SOLUSD",1736865256911,0.03,189.8,189.72,39.35353296]
["bitfinex","SOLUSD",1736865257116,0.03,189.8,189.73,39.35353296]
["bitfinex","SOLUSD",1736865257315,0.03,189.8,189.71,39.35353296]
["bitfinex","SOLUSD",1736865257493,0.03,189.8,189.72,0.79055705]
["bitfinex","SOLUSD",1736865257699,0.03,189.8,189.72,0.12549]
["bitfinex","SOLUSD",1736865258233,20.0,189.78,189.71,39.35353296]
["bitfinex","SOLUSD",1736865258398,20.0,189.78,189.67,40.14413087]
["bitfinex","SOLUSD",1736865258606,20.0,189.78,189.67,0.79059791]
["bitfinex","SOLUSD",1736865258808,20.0,189.78,189.65,39.35353296]
["bitfinex","SOLUSD",1736865259143,20.0,189.78,189.67,0.12549]
["bitfinex","SOLUSD",1736865259433,20.0,189.73,189.63,39.35353296]
["bitfinex","SOLUSD",1736865259724,20.0,189.73,189.62,39.35353296]
["bitfinex","SOLUSD",1736865260034,26.5325,189.73,189.59,40.1444001]
["bitfinex","SOLUSD",1736865260197,32.1525,189.73,189.59,40.1444001]
["bitfinex","SOLUSD",1736865260524,32.1525,189.73,189.62,0.12549]
["bitfinex","SOLUSD",1736865260724,32.1525,189.73,189.62,39.47902296]
["bitfinex","SOLUSD",1736865261108,32.1525,189.73,189.61,39.35353296]
["bitfinex","SOLUSD",1736865261321,20.0,189.69,189.6,39.35353296]
["bitfinex","SOLUSD",1736865261645,20.0,189.69,189.61,0.79104705]
["bitfinex","SOLUSD",1736865261921,82.5,189.72,189.65,39.47902296]
["bitfinex","SOLUSD",1736865262135,10.06118042,189.76,189.7,39.35353296]
["bitfinex","SOLUSD",1736865262136,8.74378042,189.76,189.7,39.35353296]
["bitfinex","SOLUSD",1736865262315,8.74378042,189.76,189.71,40.1441768]
["bitfinex","SOLUSD",1736865262510,8.74378042,189.76,189.69,39.35353296]
["bitfinex","SOLUSD",1736865262721,8.74378042,189.76,189.67,39.35353296]
["bitfinex","SOLUSD",1736865262932,8.74378042,189.76,189.68,0.12549]
["bitfinex","SOLUSD",1736865263322,8.74378042,189.76,189.68,39.47902296]
["bitfinex","SOLUSD",1736865263518,8.74378042,189.76,189.69,40.14424718]
["bitfinex","SOLUSD",1736865264049,8.74378042,189.76,189.69,39.35353296]
["bitfinex","SOLUSD",1736865264256,8.74378042,189.76,189.69,39.47902296]
["bitfinex","SOLUSD",1736865264549,8.80678042,189.76,189.69,0.12549]
["bitfinex","SOLUSD",1736865264750,8.80678042,189.76,189.64,40.14428957]
["bitfinex","SOLUSD",1736865264913,8.80678042,189.76,189.66,23.902374]
["bitfinex","SOLUSD",1736865265107,8.80678042,189.76,189.67,39.35353296]
["bitfinex","SOLUSD",1736865265411,8.80678042,189.76,189.68,40.14427457]
["bitfinex","SOLUSD",1736865265611,8.80678042,189.76,189.68,39.35353296]
["bitfinex","SOLUSD",1736865266535,8.80678042,189.76,189.66,39.35353296]
["bitfinex","SOLUSD",1736865266734,8.80678042,189.76,189.65,39.35353296]
["bitfinex","SOLUSD",1736865266934,8.80678042,189.76,189.64,39.35353296]
["bitfinex","SOLUSD",1736865267243,20.0,189.73,189.63,39.35353296]
["bitfinex","SOLUSD",1736865267440,20.0,189.73,189.63,0.12549]
["bitfinex","SOLUSD",1736865268650,20.0,189.73,189.64,39.35353296]
["bitfinex","SOLUSD",1736865268851,20.0,189.73,189.63,0.12549]
["bitfinex","SOLUSD",1736865269029,20.0,189.73,189.61,39.35353296]
["bitfinex","SOLUSD",1736865269231,20.0,189.73,189.63,39.35353296]
["bitfinex","SOLUSD",1736865269648,20.0,189.73,189.62,39.35353296]
["bitfinex","SOLUSD",1736865269834,82.5,189.74,189.61,39.35353296]
["bitfinex","SOLUSD",1736865270040,82.5,189.74,189.64,39.35353296]
["bitfinex","SOLUSD",1736865270229,82.5,189.74,189.65,39.35353296]
["bitfinex","SOLUSD",1736865270453,82.5,189.74,189.68,39.35353296]
["bitfinex","SOLUSD",1736865270835,82.5,189.74,189.69,39.35353296]
["bitfinex","SOLUSD",1736865271350,82.5,189.74,189.66,40.26971036]
["bitfinex","SOLUSD",1736865271551,82.5,189.74,189.67,39.35353296]
["bitfinex","SOLUSD",1736865271751,8.80678042,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1736865272057,8.80678042,189.76,189.7,40.26957477]
["bitfinex","SOLUSD",1736865272259,8.80678042,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1736865272627,8.80678042,189.76,189.68,39.35353296]
["bitfinex","SOLUSD",1736865272829,8.80678042,189.76,189.65,39.35353296]
["bitfinex","SOLUSD",1736865273028,8.80678042,189.76,189.67,0.12549]
["bitfinex","SOLUSD",1736865273226,8.80678042,189.76,189.66,39.35353296]
["bitfinex","SOLUSD",1736865273425,8.80678042,189.76,189.68,39.35353296]
["bitfinex","SOLUSD",1736865273952,8.80678042,189.76,189.66,0.12549]
["bitfinex","SOLUSD",1736865273953,8.80678042,189.76,189.67,39.35353296]
["bitfinex","SOLUSD",1736865274162,8.80678042,189.76,189.68,39.35353296]
["bitfinex","SOLUSD",1736865274341,8.80678042,189.76,189.69,39.35353296]
["bitfinex","SOLUSD",1736865274757,8.80678042,189.76,189.7,40.1441739]
["bitfinex","SOLUSD",1736865275326,8.80678042,189.76,189.68,39.35353296]
["bitfinex","SOLUSD",1736865275527,8.80678042,189.76,189.67,39.35353296]
["bitfinex","SOLUSD",1736865275764,8.80678042,189.76,189.68,0.12549]
["bitfinex","SOLUSD",1736865276058,8.80678042,189.76,189.68,40.26972164]
["bitfinex","SOLUSD",1736865276829,8.80678042,189.76,189.68,39.47902296]
["bitfinex","SOLUSD",1736865277030,8.80678042,189.76,189.71,39.47902296]
["bitfinex","SOLUSD",1736865277341,0.063,189.76,189.71,39.47902296]
["bitfinex","SOLUSD",1736865277537,0.063,189.76,189.71,0.12549]
["bitfinex","SOLUSD",1736865277736,0.063,189.76,189.74,39.35353296]
["bitfinex","SOLUSD",1736865278639,0.063,189.76,189.72,0.12549]
["bitfinex","SOLUSD",1736865278640,0.063,189.76,189.75,64.17184357]
["bitfinex","SOLUSD",1736865281763,0.063,189.76,189.75,0.12549]
["bitfinex","SOLUSD",1736865282876,0.063,189.76,189.73,0.79027633]
["bitfinex","SOLUSD",1736865283159,0.063,189.76,189.72,0.12549]
["bitfinex","SOLUSD",1736865283359,0.063,189.76,189.66,39.35353296]
["bitfinex","SOLUSD",1736865283559,0.063,189.76,189.67,0.79071987]
["bitfinex","SOLUSD",1736865283734,0.063,189.76,189.65,40.14428588]
["bitfinex","SOLUSD",1736865283929,0.063,189.76,189.64,0.03]
["bitfinex","SOLUSD",1736865284151,0.063,189.76,189.65,0.25098]
["bitfinex","SOLUSD",1736865284365,20.0,189.74,189.65,39.47902296]
["bitfinex","SOLUSD",1736865284545,0.063,189.76,189.65,0.12549]
["bitfinex","SOLUSD",1736865284744,0.063,189.76,189.65,0.25098]
["bitfinex","SOLUSD",1736865285059,20.063,189.76,189.64,0.03]
["bitfinex","SOLUSD",1736865285259,0.063,189.76,189.68,0.25098]
["bitfinex","SOLUSD",1736865285465,0.063,189.76,189.68,1.04167924]
["bitfinex","SOLUSD",1736865285758,0.063,189.76,189.68,0.25098]
["bitfinex","SOLUSD",1736865285970,0.063,189.76,189.68,0.12549]
["bitfinex","SOLUSD",1736865286277,20.063,189.76,189.64,0.03]
["bitfinex","SOLUSD",1736865286567,20.0,189.75,189.64,0.03]
["bitfinex","SOLUSD",1736865286973,21.3804,189.76,189.64,0.15549]
["bitfinex","SOLUSD",1736865287164,21.3804,189.76,189.64,0.03]
["bitfinex","SOLUSD",1736865287464,23.776884,189.75,189.64,0.03]
["bitfinex","SOLUSD",1736865287672,20.0,189.71,189.64,0.03]
["bitfinex","SOLUSD",1736865288163,82.5,189.74,189.64,0.15549]
["bitfinex","SOLUSD",1736865288371,82.5,189.74,189.64,39.50902296]
["bitfinex","SOLUSD",1736865289379,82.5,189.74,189.65,0.12549]
["bitfinex","SOLUSD",1736865289669,82.5,189.74,189.64,0.15549]
["bitfinex","SOLUSD",1736865289868,82.5,189.74,189.64,0.03]
["bitfinex","SOLUSD",1736865290072,107.594484,189.73,189.64,0.03]
["bitfinex","SOLUSD",1736865290272,82.5,189.73,189.64,0.03]
["bitfinex","SOLUSD",1736865290575,82.5,189.73,189.64,0.28098]
["bitfinex","SOLUSD",1736865290952,82.5,189.73,189.64,25.13597727]
["bitfinex","SOLUSD",1736865291140,82.5,189.73,189.67,0.25098]
["bitfinex","SOLUSD",1736865291864,82.5,189.73,189.66,0.25098]
["bitfinex","SOLUSD",1736865292042,82.5,189.73,189.66,24.31505764]
["bitfinex","SOLUSD",1736865292371,82.5,189.73,189.65,24.31505764]
["bitfinex","SOLUSD",1736865292551,82.5,189.73,189.65,0.25098]
["bitfinex","SOLUSD",1736865293572,1.6081,189.72,189.64,0.03]
["bitfinex","SOLUSD",1736865294448,1.6081,189.72,189.64,24.34505764]
["bitfinex","SOLUSD",1736865294654,1.6081,189.72,189.64,0.28098]
["bitfinex","SOLUSD",1736865295285,1.6081,189.72,189.64,0.03]
["bitfinex","SOLUSD",1736865296066,6.4596,189.71,189.64,0.03]
["bitfinex","SOLUSD",1736865296655,82.5,189.7,189.64,0.03]
["bitfinex","SOLUSD",1736865297060,82.5,189.7,189.66,24.06407764]
["bitfinex","SOLUSD",1736865297259,82.5,189.7,189.65,24.06407764]
["bitfinex","SOLUSD",1736865297782,82.5,189.7,189.64,24.34505764]
["bitfinex","SOLUSD",1736865297988,82.5,189.7,189.65,24.06407764]
["bitfinex","SOLUSD",1736865298467,82.5,189.7,189.64,0.28098]
["bitfinex","SOLUSD",1736865298656,6.4596,189.75,189.66,0.25098]
["bitfinex","SOLUSD",1736865299647,6.4596,189.75,189.67,0.25098]
["bitfinex","SOLUSD",1736865300372,0.063,189.76,189.7,24.06407764]
["bitfinex","SOLUSD",1736865300583,0.063,189.76,189.73,24.06407764]
["bitfinex","SOLUSD",1736865300879,0.063,189.76,189.75,24.31505764]
["bitfinex","SOLUSD",1736865301650,0.063,189.78,189.76,0.25098]
["bitfinex","SOLUSD",1736865301855,0.063,189.78,189.77,24.31505764]
["bitfinex","SOLUSD",1736865302285,0.063,189.78,189.77,0.25098]
["bitfinex","SOLUSD",1736865302490,0.063,189.78,189.77,0.12549]
["bitfinex","SOLUSD",1736865302656,0.063,189.78,189.77,26.68612013]
["bitfinex","SOLUSD",1736865303380,0.063,189.78,189.77,55.46300413]
["bitfinex","SOLUSD",1736865303581,0.03,189.8,189.79,20.25098]
["bitfinex","SOLUSD",1736865303791,0.03,189.8,189.79,102.68820449]
["bitfinex","SOLUSD",1736865304272,0.03,189.8,189.79,76.25306436]
["bitfinex","SOLUSD",1736865304465,0.03,189.8,189.79,47.47618036]
["bitfinex","SOLUSD",1736865305285,0.03,189.8,189.79,83.91132049]
["bitfinex","SOLUSD",1736865305463,0.03,189.8,189.79,113.90970449]
["bitfinex","SOLUSD",1736865305787,0.03,189.8,189.79,108.11964426]
["bitfinex","SOLUSD",1736865305988,0.03,189.8,189.79,53.69762738]
["bitfinex","SOLUSD",1736865306487,82.5,189.93,189.8,29.027864]
["bitfinex","SOLUSD",1736865306684,82.5,189.93,189.82,50.46300413]
["bitfinex","SOLUSD",1736865308670,6.5542,189.95,189.82,50.46300413]
["bitfinex","SOLUSD",1736865308897,0.063,189.95,189.91,0.25098]
["bitfinex","SOLUSD",1736865309592,0.063,189.95,189.9,0.25098]
["bitfinex","SOLUSD",1736865310003,0.063,189.95,189.9,1.0407737]
["bitfinex","SOLUSD",1736865310300,0.063,189.95,189.9,0.7897937]
["bitfinex","SOLUSD",1736865310597,0.063,189.95,189.87,0.25098]
["bitfinex","SOLUSD",1736865310969,0.063,189.95,189.83,26.43514013]
["bitfinex","SOLUSD",1736865311299,82.5,189.93,189.8,0.79001384]
["bitfinex","SOLUSD",1736865311469,82.5,189.93,189.8,27.22515397]
["bitfinex","SOLUSD",1736865311801,0.063,189.83,189.82,0.25098]
["bitfinex","SOLUSD",1736865312001,0.063,189.83,189.82,24.81778792]
["bitfinex","SOLUSD",1736865312168,0.063,189.83,189.82,29.81778792]
["bitfinex","SOLUSD",1736865312481,0.063,189.83,189.82,34.81778792]
["bitfinex","SOLUSD",1736865312670,0.063,189.83,189.82,29.81778792]
["bitfinex","SOLUSD",1736865312871,0.063,189.83,189.82,51.25292805]
["bitfinex","SOLUSD",1736865314474,0.063,189.83,189.82,61.25292805]
["bitfinex","SOLUSD",1736865314675,0.063,189.95,189.85,20.25098]
["bitfinex","SOLUSD",1736865314901,0.063,189.95,189.89,26.43514013]
["bitfinex","SOLUSD",1736865315200,0.063,189.95,189.9,1.04077798]
["bitfinex","SOLUSD",1736865315396,0.063,189.95,189.9,0.25098]
["bitfinex","SOLUSD",1736865315900,0.063,189.95,189.85,26.43514013]
["bitfinex","SOLUSD",1736865316072,0.063,189.95,189.86,0.25098]
["bitfinex","SOLUSD",1736865316773,0.063,189.95,189.86,1.04092414]
["bitfinex","SOLUSD",1736865317279,0.063,189.95,189.88,0.12549]
["bitfinex","SOLUSD",1736865317473,0.063,189.95,189.92,0.12549]
["bitfinex","SOLUSD",1736865318288,0.063,189.95,189.92,26.68612013]
["bitfinex","SOLUSD",1736865318481,0.063,189.95,189.92,0.25098]
["bitfinex","SOLUSD",1736865318692,0.063,189.95,189.89,26.43514013]
["bitfinex","SOLUSD",1736865318908,0.063,189.95,189.87,27.2248355]
["bitfinex","SOLUSD",1736865319110,0.063,189.95,189.87,26.43514013]
["bitfinex","SOLUSD",1736865319599,0.063,189.95,189.86,26.56063013]
["bitfinex","SOLUSD",1736865319901,0.063,189.95,189.87,27.35053242]
["bitfinex","SOLUSD",1736865320085,0.063,189.95,189.89,0.12549]
["bitfinex","SOLUSD",1736865320403,0.063,189.95,189.88,26.56063013]
["bitfinex","SOLUSD",1736865320404,0.063,189.95,189.87,26.43514013]
["bitfinex","SOLUSD",1736865320894,0.063,189.95,189.87,0.12549]
["bitfinex","SOLUSD",1736865321097,0.063,189.95,189.87,26.56063013]
["bitfinex","SOLUSD",1736865321306,0.063,189.95,189.88,27.22505371]
["bitfinex","SOLUSD",1736865321605,0.063,189.95,189.85,26.43514013]
["bitfinex","SOLUSD",1736865321897,0.063,189.95,189.88,0.12549]
["bitfinex","SOLUSD",1736865322278,0.063,189.95,189.89,26.43514013]
["bitfinex","SOLUSD",1736865322599,0.063,189.95,189.88,0.12549]
["bitfinex","SOLUSD",1736865322774,0.063,189.95,189.84,0.78980565]
["bitfinex","SOLUSD",1736865322775,0.063,189.95,189.84,26.43514013]
["bitfinex","SOLUSD",1736865322969,0.063,189.95,189.85,0.78999486]
["bitfinex","SOLUSD",1736865323301,0.063,189.95,189.85,1.04096099]
["bitfinex","SOLUSD",1736865323592,20.063,189.95,189.85,0.12549]
["bitfinex","SOLUSD",1736865323793,20.063,189.95,189.86,26.43514013]
["bitfinex","SOLUSD",1736865323974,0.063,189.95,189.88,26.56063013]
["bitfinex","SOLUSD",1736865324174,0.063,189.95,189.89,0.78984746]
["bitfinex","SOLUSD",1736865324495,0.063,189.95,189.89,0.12549]
["bitfinex","SOLUSD",1736865324665,0.063,189.95,189.87,0.12549]
["bitfinex","SOLUSD",1736865324867,0.063,189.95,189.88,0.12549]
["bitfinex","SOLUSD",1736865325104,82.563,189.95,189.85,26.43514013]
["bitfinex","SOLUSD",1736865325483,82.563,189.95,189.86,27.35064572]
["bitfinex","SOLUSD",1736865325793,82.563,189.95,189.89,26.43514013]
["bitfinex","SOLUSD",1736865326175,82.563,189.95,189.88,0.12549]
["bitfinex","SOLUSD",1736865326486,82.563,189.95,189.88,0.91535324]
["bitfinex","SOLUSD",1736865326713,82.563,189.95,189.88,27.35049337]
["bitfinex","SOLUSD",1736865327199,82.563,189.95,189.9,26.43514013]
["bitfinex","SOLUSD",1736865327200,0.063,189.95,189.9,26.43514013]
["bitfinex","SOLUSD",1736865327370,0.063,189.95,189.89,0.12549]
["bitfinex","SOLUSD",1736865327572,0.063,189.95,189.89,27.35044395]
["bitfinex","SOLUSD",1736865328111,0.063,189.95,189.88,26.43514013]
["bitfinex","SOLUSD",1736865328406,0.063,189.95,189.89,0.78983616]
["bitfinex","SOLUSD",1736865328570,0.063,189.95,189.89,0.78980049]
["bitfinex","SOLUSD",1736865328770,0.063,189.95,189.87,26.43514013]
["bitfinex","SOLUSD",1736865328972,0.063,189.95,189.84,27.22499141]
["bitfinex","SOLUSD",1736865329267,6.66529999,189.94,189.82,27.22499141]
["bitfinex","SOLUSD",1736865329471,1.6653,189.94,189.82,26.43514013]
["bitfinex","SOLUSD",1736865329676,1.6653,189.94,189.83,27.2252546]
["bitfinex","SOLUSD",1736865329881,1.6653,189.94,189.84,0.79005811]
["bitfinex","SOLUSD",1736865330094,1.6653,189.94,189.83,26.56063013]
["bitfinex","SOLUSD",1736865330712,6.66529999,189.94,189.8,26.43514013]
["bitfinex","SOLUSD",1736865330868,1.6653,189.94,189.81,27.22531668]
["bitfinex","SOLUSD",1736865331082,1.6653,189.94,189.83,26.43514013]
["bitfinex","SOLUSD",1736865331273,1.6653,189.94,189.84,26.43514013]
["bitfinex","SOLUSD",1736865331674,1.6653,189.94,189.82,26.43514013]
["bitfinex","SOLUSD",1736865332070,82.5,189.92,189.8,26.43514013]
["bitfinex","SOLUSD",1736865332285,82.5,189.92,189.81,26.43514013]
["bitfinex","SOLUSD",1736865332576,82.5,189.92,189.81,25.43514013]
["bitfinex","SOLUSD",1736865332779,82.5,189.91,189.8,26.43514013]
["bitfinex","SOLUSD",1736865333004,82.5,189.91,189.81,26.43514013]
["bitfinex","SOLUSD",1736865333305,6.3612,189.9,189.8,26.43514013]
["bitfinex","SOLUSD",1736865334114,6.3612,189.9,189.78,26.43514013]
["bitfinex","SOLUSD",1736865334290,82.5,189.89,189.8,0.12549]
["bitfinex","SOLUSD",1736865334492,82.5,189.89,189.8,26.56063013]
["bitfinex","SOLUSD",1736865335012,82.5,189.89,189.8,26.43514013]
["bitfinex","SOLUSD",1736865335180,82.5,189.89,189.79,27.35084388]
["bitfinex","SOLUSD",1736865335381,82.5,189.82,189.73,0.79019265]
["bitfinex","SOLUSD",1736865335598,82.5,189.82,189.72,26.46514013]
["bitfinex","SOLUSD",1736865335795,82.5,189.82,189.76,26.43514013]
["bitfinex","SOLUSD",1736865336107,82.5,189.82,189.79,0.03]
["bitfinex","SOLUSD",1736865337188,82.5,189.82,189.79,27.25539311]
["bitfinex","SOLUSD",1736865337388,12.1212,189.9,189.79,27.25539311]
["bitfinex","SOLUSD",1736865337389,6.3612,189.9,189.81,26.43514013]
["bitfinex","SOLUSD",1736865337585,6.3612,189.9,189.82,26.43514013]
["bitfinex","SOLUSD",1736865337973,6.3612,189.9,189.81,26.43514013]
["bitfinex","SOLUSD",1736865338801,6.3612,189.9,189.79,0.03]
["bitfinex","SOLUSD",1736865339209,20.0,189.87,189.79,0.03]
["bitfinex","SOLUSD",1736865339403,20.0,189.86,189.79,0.03]
["bitfinex","SOLUSD",1736865339580,87.49999999,189.86,189.79,0.03]
["bitfinex","SOLUSD",1736865339777,92.49999999,189.86,189.79,0.03]
["bitfinex","SOLUSD",1736865340013,82.5,189.84,189.79,0.03]
["bitfinex","SOLUSD",1736865340498,82.5,189.83,189.79,0.03]
["bitfinex","SOLUSD",1736865340678,1.6653,189.82,189.79,0.03]
["bitfinex","SOLUSD",1736865341383,6.3612,189.8,189.79,0.03]
["bitfinex","SOLUSD",1736865341584,40.13808399,189.8,189.79,0.03]
["bitfinex","SOLUSD",1736865341784,20.0,189.77,189.72,0.03]
["bitfinex","SOLUSD",1736865342185,28.77688399,189.76,189.72,0.03]
["bitfinex","SOLUSD",1736865342825,87.49999999,189.77,189.72,0.03]
["bitfinex","SOLUSD",1736865343586,23.776884,189.76,189.72,0.03]
["bitfinex","SOLUSD",1736865343786,82.5,189.77,189.72,0.03]
["bitfinex","SOLUSD",1736865344213,82.5,189.77,189.72,26.46514013]
["bitfinex","SOLUSD",1736865344418,82.5,189.77,189.73,26.43514013]
["bitfinex","SOLUSD",1736865344596,82.5,189.77,189.72,0.03]
["bitfinex","SOLUSD",1736865344910,28.77688399,189.76,189.72,0.03]
["bitfinex","SOLUSD",1736865345323,82.5,189.77,189.72,0.03]
["bitfinex","SOLUSD",1736865345839,82.5,189.77,189.72,26.46514013]
["bitfinex","SOLUSD",1736865346144,82.5,189.77,189.74,26.43514013]
["bitfinex","SOLUSD",1736865346510,82.5,189.77,189.72,0.03]
["bitfinex","SOLUSD",1736865347204,82.5,189.77,189.72,26.46514013]
["bitfinex","SOLUSD",1736865348217,82.5,189.77,189.72,0.03]
["bitfinex","SOLUSD",1736865349335,23.776884,189.74,189.72,0.03]
["bitfinex","SOLUSD",1736865350623,28.77688399,189.74,189.72,0.03]
["bitfinex","SOLUSD",1736865350926,87.49999999,189.73,189.72,0.03]
["bitfinex","SOLUSD",1736865351239,20.0,189.74,189.72,0.03]
["bitfinex","SOLUSD",1736865351419,20.0,189.74,189.72,0.00474213]
["bitfinex","SOLUSD",1736865351754,20.0,189.73,189.72,0.00474213]
["bitfinex","SOLUSD",1736865352424,2.15327724,189.79,189.72,0.00474213]
["bitfinex","SOLUSD",1736865352617,6.3612,189.8,189.73,26.43514013]
["bitfinex","SOLUSD",1736865352821,6.29778254,189.8,189.74,26.43514013]
["bitfinex","SOLUSD",1736865353244,6.29778254,189.8,189.72,0.00474213]
["bitfinex","SOLUSD",1736865353435,6.29778254,189.8,189.72,26.43988226]
["bitfinex","SOLUSD",1736865353634,6.29778254,189.8,189.73,26.43514013]
["bitfinex","SOLUSD",1736865353831,6.29778254,189.8,189.74,26.43514013]
["bitfinex","SOLUSD",1736865354250,6.29778254,189.8,189.72,26.43988226]
["bitfinex","SOLUSD",1736865354845,6.29778254,189.8,189.73,26.43514013]
["bitfinex","SOLUSD",1736865355043,6.29778254,189.8,189.74,26.43514013]
["bitfinex","SOLUSD",1736865355253,6.29778254,189.8,189.75,26.43514013]
["bitfinex","SOLUSD",1736865355552,1.5733,189.86,189.77,26.43514013]
["bitfinex","SOLUSD",1736865355762,4.99999999,189.84,189.74,26.43514013]
["bitfinex","SOLUSD",1736865355927,6.2384,189.83,189.73,26.43514013]
["bitfinex","SOLUSD",1736865356127,6.2384,189.83,189.74,26.43514013]
["bitfinex","SOLUSD",1736865356344,23.776884,189.82,189.74,26.43514013]
["bitfinex","SOLUSD",1736865356656,82.5,189.79,189.74,26.43514013]
["bitfinex","SOLUSD",1736865356841,82.5,189.79,189.72,0.00474213]
["bitfinex","SOLUSD",1736865357155,82.5,189.79,189.75,26.43514013]
["bitfinex","SOLUSD",1736865357450,82.5,189.79,189.76,26.43514013]
["bitfinex","SOLUSD",1736865358157,82.5,189.79,189.75,26.43514013]
["bitfinex","SOLUSD",1736865358655,82.5,189.79,189.74,26.43514013]
["bitfinex","SOLUSD",1736865358840,82.5,189.79,189.72,26.43988226]
["bitfinex","SOLUSD",1736865359451,82.563,189.79,189.72,0.00474213]
["bitfinex","SOLUSD",1736865360139,82.563,189.79,189.72,26.43988226]
["bitfinex","SOLUSD",1736865361158,106.276884,189.78,189.72,0.00474213]
["bitfinex","SOLUSD",1736865361541,82.5,189.78,189.72,0.00474213]
["bitfinex","SOLUSD",1736865362131,82.5,189.74,189.72,0.00474213]
["bitfinex","SOLUSD",1736865363333,29.966584,189.73,189.72,0.00474213]
["bitfinex","SOLUSD",1736865363751,45.56658399,189.73,189.72,0.00474213]
["bitfinex","SOLUSD",1736865364663,20.0,189.68,189.64,0.03]
["bitfinex","SOLUSD",1736865364864,23.776884,189.67,189.64,0.03]
["bitfinex","SOLUSD",1736865365168,25.374284,189.67,189.64,0.03]
["bitfinex","SOLUSD",1736865365341,43.776884,189.65,189.64,0.03]
["bitfinex","SOLUSD",1736865365738,4.99999999,189.63,189.62,0.03]
["bitfinex","SOLUSD",1736865365940,33.77688399,189.63,189.62,0.03]
["bitfinex","SOLUSD",1736865366140,34.02786399,189.63,189.62,0.03]
["bitfinex","SOLUSD",1736865366469,20.0,189.58,189.53,0.03]
["bitfinex","SOLUSD",1736865366834,0.25098,189.63,189.53,0.03]
["bitfinex","SOLUSD",1736865367034,6.1897,189.65,189.55,26.43514013]
["bitfinex","SOLUSD",1736865367229,11.1897,189.65,189.54,26.43514013]
["bitfinex","SOLUSD",1736865367431,43.776884,189.62,189.54,26.43514013]
["bitfinex","SOLUSD",1736865367631,11.1897,189.65,189.58,26.43514013]
["bitfinex","SOLUSD",1736865367632,6.1897,189.65,189.58,26.43514013]
["bitfinex","SOLUSD",1736865367853,82.5,189.62,189.59,26.43514013]
["bitfinex","SOLUSD",1736865368364,87.5,189.69,189.6,26.43514013]
["bitfinex","SOLUSD",1736865368544,23.776884,189.66,189.58,26.43514013]
["bitfinex","SOLUSD",1736865368746,23.776884,189.64,189.56,26.43514013]
["bitfinex","SOLUSD",1736865369051,20.0,189.6,189.53,26.46514013]
["bitfinex","SOLUSD",1736865369367,20.0,189.6,189.53,0.03]
["bitfinex","SOLUSD",1736865369537,23.776884,189.59,189.53,0.03]
["bitfinex","SOLUSD",1736865370034,23.776884,189.55,189.53,0.03]
["bitfinex","SOLUSD",1736865370241,6.1897,189.59,189.53,0.03]
["bitfinex","SOLUSD",1736865370454,82.5,189.61,189.53,26.46514013]
["bitfinex","SOLUSD",1736865370660,20.0,189.58,189.53,0.03]
["bitfinex","SOLUSD",1736865370966,23.776884,189.57,189.53,0.03]
["bitfinex","SOLUSD",1736865371459,82.5,189.56,189.53,0.03]
["bitfinex","SOLUSD",1736865371658,82.5,189.55,189.53,0.03]
["bitfinex","SOLUSD",1736865372841,82.5,189.55,189.54,26.43514013]
["bitfinex","SOLUSD",1736865373245,82.5,189.62,189.55,0.25098]
["bitfinex","SOLUSD",1736865373463,82.5,189.62,189.6,26.43514013]
["bitfinex","SOLUSD",1736865374043,82.5,189.62,189.59,26.43514013]
["bitfinex","SOLUSD",1736865374246,82.5,189.62,189.6,26.43514013]
["bitfinex","SOLUSD",1736865374567,82.5,189.62,189.61,26.43514013]
["bitfinex","SOLUSD",1736865374863,82.5,189.62,189.6,26.43514013]
["bitfinex","SOLUSD",1736865375366,82.5,189.62,189.58,43.0385338]
["bitfinex","SOLUSD",1736865375741,82.5,189.62,189.55,43.0385338]
["bitfinex","SOLUSD",1736865375935,106.276884,189.6,189.53,0.03]
["bitfinex","SOLUSD",1736865376738,82.5,189.59,189.53,0.03]
["bitfinex","SOLUSD",1736865377261,82.5,189.59,189.53,43.0685338]
["bitfinex","SOLUSD",1736865377461,82.5,189.59,189.53,0.03]
["bitfinex","SOLUSD",1736865377850,82.5,189.57,189.53,0.03]
["bitfinex","SOLUSD",1736865378164,82.5,189.57,189.54,43.0385338]
["bitfinex","SOLUSD",1736865378966,82.5,189.57,189.53,0.03]
["bitfinex","SOLUSD",1736865379173,82.5,189.57,189.53,43.0685338]
["bitfinex","SOLUSD",1736865379375,82.5,189.57,189.53,0.03]
["bitfinex","SOLUSD",1736865380277,82.5,189.56,189.53,0.03]
["bitfinex","SOLUSD",1736865381858,23.776884,189.55,189.53,0.03]
["bitfinex","SOLUSD",1736865382070,20.0,189.56,189.53,0.03]
["bitfinex","SOLUSD",1736865382549,23.776884,189.59,189.53,0.03]
["bitfinex","SOLUSD",1736865382943,23.776884,189.55,189.53,0.03]
["bitfinex","SOLUSD",1736865384245,43.776884,189.54,189.53,0.03]
["bitfinex","SOLUSD",1736865385172,24.027864,189.54,189.46,43.0385338]
["bitfinex","SOLUSD",1736865385374,6.65798999,189.56,189.45,0.03]
["bitfinex","SOLUSD",1736865385375,43.776884,189.49,189.45,0.03]
["bitfinex","SOLUSD",1736865385756,43.776884,189.46,189.45,0.03]
["bitfinex","SOLUSD",1736865386576,50.56036399,189.46,189.45,0.03]
["bitfinex","SOLUSD",1736865387082,45.309384,189.46,189.45,0.03]
["bitfinex","SOLUSD",1736865387248,55.30938399,189.46,189.45,0.03]
["bitfinex","SOLUSD",1736865387446,55.56036399,189.46,189.45,0.03]
["bitfinex","SOLUSD",1736865388460,43.902374,189.4,189.39,0.03]
["bitfinex","SOLUSD",1736865389178,43.776884,189.4,189.39,0.03]
["bitfinex","SOLUSD",1736865391080,43.902374,189.4,189.39,0.03]
["bitfinex","SOLUSD",1736865391270,20.0,189.35,189.27,43.0685338]
["bitfinex","SOLUSD",1736865391478,20.0,189.35,189.27,0.03]
["bitfinex","SOLUSD",1736865392149,20.0,189.35,189.28,43.0385338]
["bitfinex","SOLUSD",1736865392379,11.0051,189.4,189.27,0.82255109]
["bitfinex","SOLUSD",1736865392380,6.0051,189.4,189.27,0.82255109]
["bitfinex","SOLUSD",1736865392686,20.0,189.38,189.33,43.0385338]
["bitfinex","SOLUSD",1736865392985,8.78058987,189.41,189.33,43.0385338]
["bitfinex","SOLUSD",1736865393179,23.776884,189.36,189.29,43.0385338]
["bitfinex","SOLUSD",1736865393879,23.776884,189.36,189.3,43.0385338]
["bitfinex","SOLUSD",1736865394182,23.776884,189.36,189.27,0.03]
["bitfinex","SOLUSD",1736865394183,23.776884,189.33,189.29,43.0385338]
["bitfinex","SOLUSD",1736865394589,23.776884,189.33,189.28,43.0385338]
["bitfinex","SOLUSD",1736865395054,23.776884,189.33,189.27,43.0685338]
["bitfinex","SOLUSD",1736865395260,23.776884,189.33,189.27,0.03]
["bitfinex","SOLUSD",1736865395465,82.5,189.34,189.29,43.0385338]
["bitfinex","SOLUSD",1736865395787,23.776884,189.33,189.28,43.0385338]
["bitfinex","SOLUSD",1736865395951,23.776884,189.33,189.27,0.03]
["bitfinex","SOLUSD",1736865396155,43.776884,189.28,189.27,0.03]
["bitfinex","SOLUSD",1736865397758,82.5,189.26,189.18,43.0385338]
["bitfinex","SOLUSD",1736865397975,23.776884,189.25,189.18,43.0385338]
["bitfinex","SOLUSD",1736865399304,82.5,189.26,189.2,43.0385338]
["bitfinex","SOLUSD",1736865399467,82.5,189.26,189.22,43.0385338]
["bitfinex","SOLUSD",1736865399657,82.5,189.26,189.24,43.0385338]
["bitfinex","SOLUSD",1736865399854,82.5,189.26,189.23,43.0385338]
["bitfinex","SOLUSD",1736865400074,82.5,189.26,189.24,43.0385338]
["bitfinex","SOLUSD",1736865400562,82.5,189.26,189.23,43.0385338]
["bitfinex","SOLUSD",1736865400755,82.5,189.34,189.25,43.0385338]
["bitfinex","SOLUSD",1736865400954,82.5,189.34,189.32,43.0385338]
["bitfinex","SOLUSD",1736865401360,82.5,189.34,189.33,43.0385338]
["bitfinex","SOLUSD",1736865401957,82.5,189.34,189.31,43.0385338]
["bitfinex","SOLUSD",1736865402188,82.5,189.34,189.3,43.0385338]
["bitfinex","SOLUSD",1736865402368,82.5,189.34,189.27,6.6545]
["bitfinex","SOLUSD",1736865402556,82.5,189.34,189.21,0.79246128]
["bitfinex","SOLUSD",1736865402557,20.0,189.3,189.24,43.0385338]
["bitfinex","SOLUSD",1736865402758,23.776884,189.29,189.21,43.0385338]
["bitfinex","SOLUSD",1736865402985,23.776884,189.29,189.18,43.0385338]
["bitfinex","SOLUSD",1736865402986,20.0,189.25,189.18,43.0385338]
["bitfinex","SOLUSD",1736865403560,23.776884,189.26,189.19,43.0385338]
["bitfinex","SOLUSD",1736865404070,23.776884,189.26,189.16,0.12549]
["bitfinex","SOLUSD",1736865404071,23.776884,189.24,189.16,43.0385338]
["bitfinex","SOLUSD",1736865404272,82.5,189.25,189.18,43.0385338]
["bitfinex","SOLUSD",1736865404480,8.37315165,189.28,189.18,43.0385338]
["bitfinex","SOLUSD",1736865404481,82.5,189.24,189.18,43.0385338]
["bitfinex","SOLUSD",1736865404683,82.5,189.23,189.17,43.0385338]
["bitfinex","SOLUSD",1736865405177,82.5,189.23,189.19,43.0385338]
["bitfinex","SOLUSD",1736865405382,82.5,189.23,189.21,43.0385338]
["bitfinex","SOLUSD",1736865405974,82.5,189.23,189.22,43.0385338]
["bitfinex","SOLUSD",1736865406174,8.37315165,189.28,189.22,43.19941917]
["bitfinex","SOLUSD",1736865406374,8.37315165,189.28,189.24,43.19941917]
["bitfinex","SOLUSD",1736865406992,8.37315165,189.28,189.26,43.19941917]
["bitfinex","SOLUSD",1736865407300,8.37315165,189.28,189.27,43.19941917]
["bitfinex","SOLUSD",1736865407476,8.37315165,189.28,189.26,43.19941917]
["bitfinex","SOLUSD",1736865407672,8.37315165,189.28,189.27,43.19941917]
["bitfinex","SOLUSD",1736865407997,8.37315165,189.28,189.27,86.64981834]
["bitfinex","SOLUSD",1736865408200,15.74164871,189.38,189.28,0.12549]
["bitfinex","SOLUSD",1736865408388,15.74164871,189.38,189.35,43.19941917]
["bitfinex","SOLUSD",1736865408781,15.74164871,189.38,189.37,43.19941917]
["bitfinex","SOLUSD",1736865409606,15.74164871,189.38,189.37,43.12777839]
["bitfinex","SOLUSD",1736865410100,15.74164871,189.38,189.37,43.37875839]
["bitfinex","SOLUSD",1736865411075,15.74164871,189.38,189.37,67.15564239]
["bitfinex","SOLUSD",1736865411281,15.74164871,189.38,189.37,43.37875839]
["bitfinex","SOLUSD",1736865411490,15.74164871,189.38,189.37,67.94762925]
["bitfinex","SOLUSD",1736865412297,15.74164871,189.38,189.37,43.37875839]
["bitfinex","SOLUSD",1736865413301,15.74164871,189.38,189.37,43.12777839]
["bitfinex","SOLUSD",1736865413503,15.74164871,189.38,189.33,1.6444]
["bitfinex","SOLUSD",1736865413504,15.74164871,189.38,189.36,43.12777839]
["bitfinex","SOLUSD",1736865413686,15.74164871,189.38,189.34,43.12777839]
["bitfinex","SOLUSD",1736865413882,15.74164871,189.38,189.35,43.12777839]
["bitfinex","SOLUSD",1736865414605,15.74164871,189.38,189.34,43.12777839]
["bitfinex","SOLUSD",1736865414808,15.74164871,189.38,189.33,43.12777839]
["bitfinex","SOLUSD",1736865415395,15.74164871,189.38,189.34,43.12777839]
["bitfinex","SOLUSD",1736865415595,15.74164871,189.38,189.37,43.12777839]
["bitfinex","SOLUSD",1736865416413,15.74164871,189.38,189.37,43.37875839]
["bitfinex","SOLUSD",1736865417789,15.74164871,189.38,189.37,44.1707561]
["bitfinex","SOLUSD",1736865418086,15.74164871,189.38,189.37,67.94760845]
["bitfinex","SOLUSD",1736865418987,0.063,189.4,189.39,20.0]
["bitfinex","SOLUSD",1736865419185,0.063,189.4,189.39,63.12777839]
["bitfinex","SOLUSD",1736865419382,0.063,189.4,189.39,43.12777839]
["bitfinex","SOLUSD",1736865419808,0.063,189.4,189.39,67.15564239]
["bitfinex","SOLUSD",1736865420306,0.063,189.4,189.39,43.37875839]
["bitfinex","SOLUSD",1736865420514,0.063,189.4,189.39,43.12777839]
["bitfinex","SOLUSD",1736865420931,0.063,189.4,189.39,67.15564239]
["bitfinex","SOLUSD",1736865421300,82.5,189.44,189.43,20.25098]
["bitfinex","SOLUSD",1736865421637,82.5,189.44,189.43,132.60351493]
["bitfinex","SOLUSD",1736865421923,82.5,189.53,189.45,0.25098]
["bitfinex","SOLUSD",1736865422095,8.72813554,189.55,189.48,43.12777839]
["bitfinex","SOLUSD",1736865422096,82.5,189.5,189.48,43.12777839]
["bitfinex","SOLUSD",1736865422296,8.72813554,189.55,189.49,43.12777839]
["bitfinex","SOLUSD",1736865422527,8.72813554,189.55,189.5,43.12777839]
["bitfinex","SOLUSD",1736865423331,8.72813554,189.55,189.54,43.12777839]
["bitfinex","SOLUSD",1736865423827,8.72813554,189.55,189.51,43.12777839]
["bitfinex","SOLUSD",1736865424030,8.72813554,189.55,189.54,43.12777839]
["bitfinex","SOLUSD",1736865424828,8.72813554,189.55,189.54,43.37875839]
["bitfinex","SOLUSD",1736865425020,8.72813554,189.55,189.54,86.50653678]
["bitfinex","SOLUSD",1736865425332,0.063,189.59,189.54,43.37875839]
["bitfinex","SOLUSD",1736865425525,0.063,189.59,189.58,43.12777839]
["bitfinex","SOLUSD",1736865427604,0.063,189.59,189.58,43.37875839]
["bitfinex","SOLUSD",1736865427930,0.063,189.59,189.58,72.15564239]
["bitfinex","SOLUSD",1736865428137,0.063,189.62,189.61,106.50653678]
["bitfinex","SOLUSD",1736865428304,0.063,189.62,189.61,107.29730454]
["bitfinex","SOLUSD",1736865428503,0.063,189.62,189.61,136.07418854]
["bitfinex","SOLUSD",1736865428721,0.063,189.62,189.61,146.61982078]
["bitfinex","SOLUSD",1736865429034,0.063,189.79,189.68,0.12549]
["bitfinex","SOLUSD",1736865429231,0.063,189.79,189.73,43.12777839]
["bitfinex","SOLUSD",1736865429232,20.0,189.77,189.73,43.12777839]
["bitfinex","SOLUSD",1736865429527,0.063,189.79,189.74,43.12777839]
["bitfinex","SOLUSD",1736865429713,0.063,189.79,189.75,43.12777839]
["bitfinex","SOLUSD",1736865429897,0.063,189.79,189.76,43.12777839]
["bitfinex","SOLUSD",1736865430101,0.063,189.79,189.78,43.12777839]
["bitfinex","SOLUSD",1736865432133,0.063,189.79,189.78,67.15564239]
["bitfinex","SOLUSD",1736865432435,0.063,189.79,189.78,67.94573985]
["bitfinex","SOLUSD",1736865432637,0.063,189.79,189.78,43.91787585]
["bitfinex","SOLUSD",1736865433436,0.063,189.79,189.78,43.12777839]
["bitfinex","SOLUSD",1736865434135,0.063,189.79,189.76,43.12777839]
["bitfinex","SOLUSD",1736865434304,0.063,189.79,189.74,43.12777839]
["bitfinex","SOLUSD",1736865434924,0.063,189.79,189.75,43.12777839]
["bitfinex","SOLUSD",1736865435835,0.063,189.79,189.74,43.12777839]
["bitfinex","SOLUSD",1736865436024,0.063,189.79,189.75,43.12777839]
["bitfinex","SOLUSD",1736865436639,0.063,189.79,189.73,43.12777839]
["bitfinex","SOLUSD",1736865436816,0.063,189.79,189.74,43.12777839]
["bitfinex","SOLUSD",1736865437021,0.063,189.79,189.75,43.12777839]
["bitfinex","SOLUSD",1736865437829,0.063,189.79,189.74,43.12777839]
["bitfinex","SOLUSD",1736865438043,82.563,189.79,189.7,43.12777839]
["bitfinex","SOLUSD",1736865438208,82.5,189.77,189.69,43.12777839]
["bitfinex","SOLUSD",1736865438418,82.5,189.76,189.71,43.12777839]
["bitfinex","SOLUSD",1736865438619,82.5,189.76,189.72,43.12777839]
["bitfinex","SOLUSD",1736865438920,82.5,189.76,189.73,43.12777839]
["bitfinex","SOLUSD",1736865439122,82.5,189.76,189.75,43.12777839]
["bitfinex","SOLUSD",1736865439446,0.063,189.79,189.76,23.776884]
["bitfinex","SOLUSD",1736865439749,0.063,189.79,189.78,66.90466239]
["bitfinex","SOLUSD",1736865440113,0.063,189.79,189.78,43.25326839]
["bitfinex","SOLUSD",1736865441622,0.063,189.79,189.78,67.15564239]
["bitfinex","SOLUSD",1736865441808,0.063,189.79,189.78,115.28342078]
["bitfinex","SOLUSD",1736865442013,0.063,189.79,189.78,72.15564239]
["bitfinex","SOLUSD",1736865442256,0.063,189.79,189.78,72.94568726]
["bitfinex","SOLUSD",1736865442638,0.063,189.79,189.78,67.94568726]
["bitfinex","SOLUSD",1736865443231,0.063,189.79,189.78,67.82019726]
["bitfinex","SOLUSD",1736865443436,0.063,189.79,189.78,67.03015239]
["bitfinex","SOLUSD",1736865443956,0.063,189.79,189.78,67.15564239]
["bitfinex","SOLUSD",1736865444151,0.063,189.79,189.78,67.94571703]
["bitfinex","SOLUSD",1736865444663,0.063,189.79,189.78,121.07349542]
["bitfinex","SOLUSD",1736865444952,82.5,189.93,189.82,5.0]
["bitfinex","SOLUSD",1736865445243,0.063,189.97,189.91,43.12777839]
["bitfinex","SOLUSD",1736865445457,0.063,189.97,189.93,43.12777839]
["bitfinex","SOLUSD",1736865446658,0.063,189.97,189.93,43.9173949]
["bitfinex","SOLUSD",1736865447325,0.063,189.97,189.93,43.12777839]
["bitfinex","SOLUSD",1736865448527,0.063,189.97,189.93,66.90466239]
["bitfinex","SOLUSD",1736865448727,0.063,189.97,189.93,67.15564239]
["bitfinex","SOLUSD",1736865449034,0.063,189.97,189.94,29.027864]
["bitfinex","SOLUSD",1736865449374,0.063,189.97,189.94,72.15564239]
["bitfinex","SOLUSD",1736865449547,0.063,189.97,189.94,67.15564239]
["bitfinex","SOLUSD",1736865449853,0.063,189.97,189.94,66.90466239]
["bitfinex","SOLUSD",1736865450052,0.063,189.97,189.94,67.69421476]
["bitfinex","SOLUSD",1736865450254,0.063,189.97,189.94,67.94519476]
["bitfinex","SOLUSD",1736865450459,0.063,189.97,189.96,49.027864]
["bitfinex","SOLUSD",1736865450644,0.063,189.97,189.96,136.07274702]
["bitfinex","SOLUSD",1736865450848,0.063,189.97,189.96,135.28342078]
["bitfinex","SOLUSD",1736865451047,0.03,189.99,189.98,34.027864]
["bitfinex","SOLUSD",1736865451251,0.03,189.99,189.98,121.07264254]
["bitfinex","SOLUSD",1736865451453,0.03,189.99,189.98,120.28342078]
["bitfinex","SOLUSD",1736865452264,0.03,189.99,189.98,115.28342078]
["bitfinex","SOLUSD",1736865452459,0.03,189.99,189.98,120.28342078]
["bitfinex","SOLUSD",1736865452648,0.03,189.99,189.98,115.28342078]
["bitfinex","SOLUSD",1736865452847,0.03,189.99,189.98,120.28342078]
["bitfinex","SOLUSD",1736865453373,0.03,189.99,189.98,115.28342078]
["bitfinex","SOLUSD",1736865454247,0.03,189.99,189.98,120.28342078]
["bitfinex","SOLUSD",1736865455069,50.34851607,190.0,189.98,120.28342078]
["bitfinex","SOLUSD",1736865455070,9.1756597,190.12,190.08,5.0]
["bitfinex","SOLUSD",1736865455231,1.6387,190.24,190.11,43.12777839]
["bitfinex","SOLUSD",1736865455436,1.6387,190.24,190.12,43.12777839]
["bitfinex","SOLUSD",1736865455848,0.25098,190.22,190.12,43.12777839]
["bitfinex","SOLUSD",1736865456053,8.66732122,190.27,190.13,10.0]
["bitfinex","SOLUSD",1736865456253,8.66732122,190.27,190.13,43.12777839]
["bitfinex","SOLUSD",1736865456450,6.5675,190.26,190.17,43.12777839]
["bitfinex","SOLUSD",1736865456662,20.0,190.23,190.17,43.12777839]
["bitfinex","SOLUSD",1736865456879,20.0,190.23,190.16,43.12777839]
["bitfinex","SOLUSD",1736865457076,20.0,190.22,190.13,43.12777839]
["bitfinex","SOLUSD",1736865457246,8.66732122,190.27,190.21,43.12777839]
["bitfinex","SOLUSD",1736865457449,8.66732122,190.27,190.24,43.12777839]
["bitfinex","SOLUSD",1736865457643,8.66732122,190.27,190.25,43.12777839]
["bitfinex","SOLUSD",1736865457845,8.66732122,190.27,190.24,43.12777839]
["bitfinex","SOLUSD",1736865458861,8.66732122,190.27,190.25,43.12777839]
["bitfinex","SOLUSD",1736865459594,8.66732122,190.27,190.24,43.12777839]
["bitfinex","SOLUSD",1736865459890,8.66732122,190.27,190.23,43.12777839]
["bitfinex","SOLUSD",1736865460697,8.66732122,190.27,190.22,43.12777839]
["bitfinex","SOLUSD",1736865460866,8.66732122,190.27,190.21,43.12777839]
["bitfinex","SOLUSD",1736865461066,8.66732122,190.27,190.19,43.12777839]
["bitfinex","SOLUSD",1736865461266,20.0,190.24,190.16,43.12777839]
["bitfinex","SOLUSD",1736865461484,20.0,190.24,190.17,43.12777839]
["bitfinex","SOLUSD",1736865461693,0.25098,190.26,190.19,43.12777839]
["bitfinex","SOLUSD",1736865461905,0.25098,190.26,190.17,43.12777839]
["bitfinex","SOLUSD",1736865462094,0.25098,190.26,190.19,43.12777839]
["bitfinex","SOLUSD",1736865462395,0.25098,190.26,190.18,43.12777839]
["bitfinex","SOLUSD",1736865463066,0.25098,190.26,190.13,0.78858772]
["bitfinex","SOLUSD",1736865463067,0.25098,190.26,190.17,43.12777839]
["bitfinex","SOLUSD",1736865463275,0.25098,190.26,190.18,43.12777839]
["bitfinex","SOLUSD",1736865463602,8.66732122,190.27,190.22,43.12777839]
["bitfinex","SOLUSD",1736865463800,0.03,190.26,190.22,43.12777839]
["bitfinex","SOLUSD",1736865464423,0.03,190.26,190.21,43.12777839]
["bitfinex","SOLUSD",1736865464896,0.03,190.26,190.22,43.12777839]
["bitfinex","SOLUSD",1736865465077,0.03,190.26,190.21,43.12777839]
["bitfinex","SOLUSD",1736865466798,0.03,190.26,190.18,43.12777839]
["bitfinex","SOLUSD",1736865467899,23.806884,190.26,190.15,43.12777839]
["bitfinex","SOLUSD",1736865468080,20.0,190.23,190.15,43.12777839]
["bitfinex","SOLUSD",1736865468701,20.0,190.23,190.11,0.78877799]
["bitfinex","SOLUSD",1736865468702,20.0,190.23,190.14,43.12777839]
["bitfinex","SOLUSD",1736865468910,20.0,190.23,190.16,43.12777839]
["bitfinex","SOLUSD",1736865469080,20.0,190.24,190.17,43.12777839]
["bitfinex","SOLUSD",1736865469275,20.0,190.24,190.16,43.12777839]
["bitfinex","SOLUSD",1736865470402,20.0,190.24,190.13,43.12777839]
["bitfinex","SOLUSD",1736865470581,20.0,190.24,190.15,43.12777839]
["bitfinex","SOLUSD",1736865470914,20.0,190.24,190.16,43.12777839]
["bitfinex","SOLUSD",1736865471280,20.0,190.24,190.15,43.12777839]
["bitfinex","SOLUSD",1736865471503,0.03,190.26,190.18,29.25273078]
["bitfinex","SOLUSD",1736865471678,0.03,190.26,190.21,29.25273078]
["bitfinex","SOLUSD",1736865472003,0.03,190.26,190.19,29.25273078]
["bitfinex","SOLUSD",1736865472184,20.0,190.24,190.14,29.25273078]
["bitfinex","SOLUSD",1736865472384,20.0,190.23,190.12,29.25273078]
["bitfinex","SOLUSD",1736865472809,20.0,190.23,190.14,29.25273078]
["bitfinex","SOLUSD",1736865473318,20.0,190.23,190.13,29.25273078]
["bitfinex","SOLUSD",1736865473609,20.0,190.22,190.13,29.25273078]
["bitfinex","SOLUSD",1736865473983,20.0,190.22,190.12,29.25273078]
["bitfinex","SOLUSD",1736865474287,20.0,190.23,190.14,29.25273078]
["bitfinex","SOLUSD",1736865474501,20.0,190.21,190.14,29.25273078]
["bitfinex","SOLUSD",1736865475096,20.0,190.24,190.16,29.25273078]
["bitfinex","SOLUSD",1736865475409,0.03,190.26,190.18,29.25273078]
["bitfinex","SOLUSD",1736865475905,0.03,190.26,190.19,29.25273078]
["bitfinex","SOLUSD",1736865476407,0.03,190.26,190.17,29.25273078]
["bitfinex","SOLUSD",1736865476613,0.03,190.26,190.16,29.25273078]
["bitfinex","SOLUSD",1736865477176,0.03,190.26,190.17,29.25273078]
["bitfinex","SOLUSD",1736865477415,0.03,190.26,190.16,29.25273078]
["bitfinex","SOLUSD",1736865477782,0.03,190.26,190.17,29.25273078]
["bitfinex","SOLUSD",1736865477978,0.03,190.26,190.18,29.25273078]
["bitfinex","SOLUSD",1736865478481,20.0,190.25,190.18,29.25273078]
["bitfinex","SOLUSD",1736865478683,20.0,190.25,190.17,29.25273078]
["bitfinex","SOLUSD",1736865478914,0.03,190.26,190.21,29.25273078]
["bitfinex","SOLUSD",1736865479082,0.03,190.26,190.22,29.25273078]
["bitfinex","SOLUSD",1736865479506,0.03,190.26,190.21,29.25273078]
["bitfinex","SOLUSD",1736865480307,0.03,190.26,190.2,29.25273078]
["bitfinex","SOLUSD",1736865480616,0.03,190.26,190.19,29.25273078]
["bitfinex","SOLUSD",1736865480829,0.03,190.26,190.18,29.25273078]
["bitfinex","SOLUSD",1736865481214,0.03,190.26,190.19,29.25273078]
["bitfinex","SOLUSD",1736865481611,0.03,190.26,190.18,29.25273078]
["bitfinex","SOLUSD",1736865482019,0.03,190.26,190.19,29.25273078]
["bitfinex","SOLUSD",1736865482236,0.03,190.26,190.17,29.25273078]
["bitfinex","SOLUSD",1736865482527,0.03,190.26,190.19,29.25273078]
["bitfinex","SOLUSD",1736865482734,0.03,190.26,190.2,30.04124307]
["bitfinex","SOLUSD",1736865482913,0.03,190.26,190.18,29.25273078]
["bitfinex","SOLUSD",1736865483326,0.03,190.26,190.2,29.25273078]
["bitfinex","SOLUSD",1736865483529,0.03,190.26,190.21,30.04120786]
["bitfinex","SOLUSD",1736865484044,0.03,190.26,190.22,29.25273078]
["bitfinex","SOLUSD",1736865484226,0.03,190.26,190.23,30.04117359]
["bitfinex","SOLUSD",1736865484459,0.03,190.26,190.24,29.25273078]
["bitfinex","SOLUSD",1736865484805,0.03,190.26,190.23,29.25273078]
["bitfinex","SOLUSD",1736865485005,0.03,190.26,190.24,29.25273078]
["bitfinex","SOLUSD",1736865485205,0.03,190.26,190.22,29.25273078]
["bitfinex","SOLUSD",1736865485531,0.03,190.26,190.23,30.04110438]
["bitfinex","SOLUSD",1736865485733,0.03,190.26,190.23,0.7883736]
["bitfinex","SOLUSD",1736865486040,0.03,190.26,190.22,29.25273078]
["bitfinex","SOLUSD",1736865486247,0.03,190.26,190.23,0.78838938]
["bitfinex","SOLUSD",1736865486555,0.03,190.26,190.21,29.25273078]
["bitfinex","SOLUSD",1736865486999,0.03,190.26,190.14,10.063]
["bitfinex","SOLUSD",1736865487000,0.03,190.26,190.22,0.78850109]
["bitfinex","SOLUSD",1736865487205,0.03,190.26,190.19,29.25273078]
["bitfinex","SOLUSD",1736865487403,0.03,190.26,190.18,29.25273078]
["bitfinex","SOLUSD",1736865487828,0.03,190.26,190.17,29.25273078]
["bitfinex","SOLUSD",1736865488016,0.03,190.26,190.14,0.85159692]
["bitfinex","SOLUSD",1736865488017,0.03,190.26,190.18,29.25273078]
["bitfinex","SOLUSD",1736865488220,20.03,190.26,190.16,29.25273078]
["bitfinex","SOLUSD",1736865488432,20.03,190.26,190.17,0.78871948]
["bitfinex","SOLUSD",1736865488805,20.03,190.26,190.15,29.25273078]
["bitfinex","SOLUSD",1736865489005,20.03,190.26,190.15,30.04142875]
["bitfinex","SOLUSD",1736865489225,20.03,190.26,190.16,29.25273078]
["bitfinex","SOLUSD",1736865489451,0.03,190.26,190.16,29.25273078]
["bitfinex","SOLUSD",1736865489608,0.03,190.26,190.18,29.25273078]
["bitfinex","SOLUSD",1736865489946,0.03,190.26,190.17,30.04140212]
["bitfinex","SOLUSD",1736865490447,0.03,190.26,190.18,29.25273078]
["bitfinex","SOLUSD",1736865490622,0.03,190.26,190.21,29.25273078]
["bitfinex","SOLUSD",1736865490947,0.03,190.26,190.25,29.25273078]
["bitfinex","SOLUSD",1736865491145,0.03,190.26,190.24,29.25273078]
["bitfinex","SOLUSD",1736865491312,0.03,190.26,190.23,29.25273078]
["bitfinex","SOLUSD",1736865491509,0.03,190.26,190.22,29.25273078]
["bitfinex","SOLUSD",1736865491711,0.03,190.26,190.23,30.04110196]
["bitfinex","SOLUSD",1736865491957,0.03,190.26,190.22,29.25273078]
["bitfinex","SOLUSD",1736865492120,0.03,190.26,190.23,0.78843622]
["bitfinex","SOLUSD",1736865492620,0.03,190.26,190.22,29.25273078]
["bitfinex","SOLUSD",1736865492823,0.03,190.26,190.23,0.78842031]
["bitfinex","SOLUSD",1736865493012,0.03,190.26,190.21,29.25273078]
["bitfinex","SOLUSD",1736865493211,0.03,190.26,190.22,0.78841923]
["bitfinex","SOLUSD",1736865493538,0.03,190.26,190.2,29.25273078]
["bitfinex","SOLUSD",1736865493716,0.03,190.26,190.19,29.25273078]
["bitfinex","SOLUSD",1736865494235,0.03,190.26,190.18,29.25273078]
["bitfinex","SOLUSD",1736865494823,0.03,190.26,190.19,0.78859382]
["bitfinex","SOLUSD",1736865495024,0.03,190.26,190.17,29.25273078]
["bitfinex","SOLUSD",1736865495227,0.03,190.26,190.18,0.78858589]
["bitfinex","SOLUSD",1736865495855,0.03,190.26,190.18,30.04131667]
["bitfinex","SOLUSD",1736865496038,0.03,190.26,190.19,29.25273078]
["bitfinex","SOLUSD",1736865496431,0.03,190.26,190.2,0.78854896]
["bitfinex","SOLUSD",1736865496666,0.03,190.26,190.18,29.25273078]
["bitfinex","SOLUSD",1736865496832,0.03,190.26,190.19,0.78853713]
["bitfinex","SOLUSD",1736865497345,0.03,190.26,190.19,30.04126791]
["bitfinex","SOLUSD",1736865498341,0.03,190.26,190.2,29.25273078]
["bitfinex","SOLUSD",1736865498647,0.03,190.26,190.21,0.78849144]
["bitfinex","SOLUSD",1736865498964,0.03,190.26,190.2,0.78854532]
["bitfinex","SOLUSD",1736865499161,0.03,190.26,190.21,29.25273078]
["bitfinex","SOLUSD",1736865499369,0.03,190.26,190.2,29.25273078]
["bitfinex","SOLUSD",1736865499551,0.03,190.26,190.21,0.78846833]
["bitfinex","SOLUSD",1736865499749,0.03,190.26,190.2,29.25273078]
["bitfinex","SOLUSD",1736865499962,0.03,190.26,190.21,0.78849557]
["bitfinex","SOLUSD",1736865500265,0.03,190.26,190.2,29.25273078]
["bitfinex","SOLUSD",1736865500474,0.03,190.26,190.19,29.25273078]
["bitfinex","SOLUSD",1736865500765,0.03,190.26,190.18,29.25273078]
["bitfinex","SOLUSD",1736865500963,0.03,190.26,190.19,0.78857243]
["bitfinex","SOLUSD",1736865501145,0.03,190.26,190.2,29.25273078]
["bitfinex","SOLUSD",1736865501349,0.03,190.26,190.22,29.25273078]
["bitfinex","SOLUSD",1736865501550,0.03,190.26,190.21,29.25273078]
["bitfinex","SOLUSD",1736865502263,0.03,190.26,190.22,0.78847687]
["bitfinex","SOLUSD",1736865502873,0.03,190.26,190.22,30.04120765]
["bitfinex","SOLUSD",1736865503375,0.03,190.26,190.23,29.25273078]
["bitfinex","SOLUSD",1736865503678,0.03,190.26,190.24,0.78834164]
["bitfinex","SOLUSD",1736865503836,0.03,190.26,190.17,18.1459]
["bitfinex","SOLUSD",1736865503837,0.03,190.26,190.22,29.25273078]
["bitfinex","SOLUSD",1736865504164,0.03,190.26,190.25,29.25273078]
["bitfinex","SOLUSD",1736865504347,0.03,190.26,190.23,29.25273078]
["bitfinex","SOLUSD",1736865504550,0.03,190.26,190.22,29.25273078]
["bitfinex","SOLUSD",1736865504754,0.03,190.26,190.21,29.25273078]
["bitfinex","SOLUSD",1736865505059,0.03,190.26,190.19,1.5858]
["bitfinex","SOLUSD",1736865505060,0.03,190.26,190.22,30.04118054]
["bitfinex","SOLUSD",1736865505244,0.03,190.26,190.18,29.25273078]
["bitfinex","SOLUSD",1736865505860,0.03,190.26,190.2,29.25273078]
["bitfinex","SOLUSD",1736865506044,0.03,190.26,190.18,29.25273078]
["bitfinex","SOLUSD",1736865506863,0.03,190.26,190.19,30.04135091]
["bitfinex","SOLUSD",1736865507073,0.03,190.26,190.18,29.25273078]
["bitfinex","SOLUSD",1736865507242,0.03,190.26,190.19,0.78857742]
["bitfinex","SOLUSD",1736865507571,0.03,190.26,190.18,29.25273078]
["bitfinex","SOLUSD",1736865507876,0.03,190.26,190.16,29.25273078]
["bitfinex","SOLUSD",1736865508174,0.03,190.26,190.17,30.0413738]
["bitfinex","SOLUSD",1736865508376,0.03,190.26,190.18,29.25273078]
["bitfinex","SOLUSD",1736865508674,0.03,190.26,190.16,29.25273078]
["bitfinex","SOLUSD",1736865509171,0.03,190.26,190.17,29.25273078]
["bitfinex","SOLUSD",1736865509482,0.03,190.26,190.16,29.25273078]
["bitfinex","SOLUSD",1736865509770,0.03,190.26,190.15,29.25273078]
["bitfinex","SOLUSD",1736865509940,1.5665,190.23,190.14,0.063]
["bitfinex","SOLUSD",1736865510141,1.5665,190.23,190.16,29.25273078]
["bitfinex","SOLUSD",1736865510644,1.5665,190.23,190.17,29.25273078]
["bitfinex","SOLUSD",1736865510859,1.5665,190.23,190.16,29.25273078]
["bitfinex","SOLUSD",1736865511389,1.5665,190.23,190.14,0.063]
["bitfinex","SOLUSD",1736865511599,6.1058,190.22,190.14,0.063]
["bitfinex","SOLUSD",1736865512166,6.1058,190.22,190.15,29.25273078]
["bitfinex","SOLUSD",1736865512366,90.71045352,190.26,190.17,29.25273078]
["bitfinex","SOLUSD",1736865512584,8.18045352,190.25,190.16,29.25273078]
["bitfinex","SOLUSD",1736865512879,8.18045352,190.25,190.14,29.31573078]
["bitfinex","SOLUSD",1736865513259,8.18045352,190.25,190.15,29.25273078]
["bitfinex","SOLUSD",1736865513474,0.12549,190.25,190.15,29.25273078]
["bitfinex","SOLUSD",1736865513666,0.12549,190.25,190.14,29.31573078]
["bitfinex","SOLUSD",1736865514066,95.71045351,190.26,190.14,29.31573078]
["bitfinex","SOLUSD",1736865514262,95.71045351,190.26,190.14,0.063]
["bitfinex","SOLUSD",1736865514461,4.99999999,190.24,190.14,0.063]
["bitfinex","SOLUSD",1736865514789,20.0,190.21,190.14,0.063]
["bitfinex","SOLUSD",1736865515088,21.5665,190.19,190.14,0.063]
["bitfinex","SOLUSD",1736865515379,6.1058,190.18,190.14,0.063]
["bitfinex","SOLUSD",1736865516461,3.97217392,190.18,190.14,0.063]
["bitfinex","SOLUSD",1736865517284,1.5665,190.19,190.14,0.063]
["bitfinex","SOLUSD",1736865517480,20.0,190.21,190.14,29.31573078]
["bitfinex","SOLUSD",1736865517881,1.5665,190.23,190.14,0.063]
["bitfinex","SOLUSD",1736865518056,5.62,190.25,190.19,29.25273078]
["bitfinex","SOLUSD",1736865518784,82.53,190.26,190.2,29.25273078]
["bitfinex","SOLUSD",1736865519081,82.53,190.26,190.19,29.25273078]
["bitfinex","SOLUSD",1736865519577,0.12549,190.23,190.14,29.31573078]
["bitfinex","SOLUSD",1736865520085,0.12549,190.23,190.14,0.063]
["bitfinex","SOLUSD",1736865520383,0.12549,190.23,190.15,29.25273078]
["bitfinex","SOLUSD",1736865520586,6.1058,190.24,190.18,29.25273078]
["bitfinex","SOLUSD",1736865520753,82.53,190.26,190.2,29.25273078]
["bitfinex","SOLUSD",1736865520955,82.53,190.26,190.21,29.25273078]
["bitfinex","SOLUSD",1736865521660,82.53,190.26,190.22,29.25273078]
["bitfinex","SOLUSD",1736865521865,82.53,190.26,190.21,29.25273078]
["bitfinex","SOLUSD",1736865522656,82.53,190.26,190.19,29.25273078]
["bitfinex","SOLUSD",1736865523156,82.53,190.26,190.17,29.25273078]
["bitfinex","SOLUSD",1736865523157,0.12549,190.25,190.17,29.25273078]
["bitfinex","SOLUSD",1736865523864,0.12549,190.25,190.18,29.25273078]
["bitfinex","SOLUSD",1736865524070,82.53,190.26,190.2,29.25273078]
["bitfinex","SOLUSD",1736865524685,82.46669928,190.26,190.18,29.25273078]
["bitfinex","SOLUSD",1736865525173,82.46669928,190.26,190.21,29.25273078]
["bitfinex","SOLUSD",1736865525690,82.46669928,190.26,190.22,29.25273078]
["bitfinex","SOLUSD",1736865526057,82.46669928,190.26,190.21,29.25273078]
["bitfinex","SOLUSD",1736865526259,82.46669928,190.26,190.19,29.25273078]
["bitfinex","SOLUSD",1736865526584,82.46669928,190.26,190.18,29.25273078]
["bitfinex","SOLUSD",1736865526955,82.46669928,190.26,190.19,29.25273078]
["bitfinex","SOLUSD",1736865528164,0.12549,190.25,190.18,29.25273078]
["bitfinex","SOLUSD",1736865528368,0.12549,190.25,190.14,0.063]
["bitfinex","SOLUSD",1736865528369,0.12549,190.25,190.15,29.25273078]
["bitfinex","SOLUSD",1736865528788,0.12549,190.25,190.17,29.25273078]
["bitfinex","SOLUSD",1736865529366,0.12549,190.25,190.18,29.25273078]
["bitfinex","SOLUSD",1736865529789,82.46669928,190.26,190.19,29.25273078]
["bitfinex","SOLUSD",1736865529999,82.46669928,190.26,190.2,29.25273078]
["bitfinex","SOLUSD",1736865530303,8.27206324,190.29,190.23,29.25273078]
["bitfinex","SOLUSD",1736865530466,6.1058,190.29,190.23,29.25273078]
["bitfinex","SOLUSD",1736865531389,6.1058,190.29,190.24,29.25273078]
["bitfinex","SOLUSD",1736865531583,0.12549,190.31,190.24,29.25273078]
["bitfinex","SOLUSD",1736865532097,0.12549,190.31,190.23,29.25273078]
["bitfinex","SOLUSD",1736865532386,20.12549,190.31,190.23,29.25273078]
["bitfinex","SOLUSD",1736865532589,0.12549,190.31,190.23,29.25273078]
["bitfinex","SOLUSD",1736865532759,0.12549,190.31,190.27,29.25273078]
["bitfinex","SOLUSD",1736865532965,0.12549,190.31,190.28,29.25273078]
["bitfinex","SOLUSD",1736865533163,2.09234597,190.33,190.28,29.25273078]
["bitfinex","SOLUSD",1736865533386,0.12549,190.32,190.28,29.25273078]
["bitfinex","SOLUSD",1736865533586,0.12549,190.32,190.27,29.25273078]
["bitfinex","SOLUSD",1736865533760,0.25098,190.33,190.27,29.25273078]
["bitfinex","SOLUSD",1736865534160,0.25098,190.33,190.21,0.78835231]
["bitfinex","SOLUSD",1736865534161,0.25098,190.33,190.28,29.25273078]
["bitfinex","SOLUSD",1736865534385,34.26451408,190.36,190.29,29.25273078]
["bitfinex","SOLUSD",1736865534569,20.0,190.34,190.28,29.25273078]
["bitfinex","SOLUSD",1736865535510,0.03,190.32,190.28,29.25273078]
["bitfinex","SOLUSD",1736865535690,0.03,190.32,190.27,29.25273078]
["bitfinex","SOLUSD",1736865535889,0.03,190.32,190.3,29.25273078]
["bitfinex","SOLUSD",1736865536077,0.03,190.32,190.31,30.04080133]
["bitfinex","SOLUSD",1736865536968,0.03,190.32,190.31,29.25273078]
["bitfinex","SOLUSD",1736865537186,0.03,190.32,190.3,29.25273078]
["bitfinex","SOLUSD",1736865537883,0.03,190.32,190.31,29.25273078]
["bitfinex","SOLUSD",1736865538091,0.03,190.32,190.3,29.25273078]
["bitfinex","SOLUSD",1736865538770,0.03,190.32,190.28,29.25273078]
["bitfinex","SOLUSD",1736865539689,0.03,190.32,190.3,29.25273078]
["bitfinex","SOLUSD",1736865540267,0.03,190.32,190.29,29.25273078]
["bitfinex","SOLUSD",1736865541783,0.03,190.32,190.31,29.25273078]
["bitfinex","SOLUSD",1736865542805,0.03,190.32,190.28,29.25273078]
["bitfinex","SOLUSD",1736865542992,0.25098,190.31,190.24,29.25273078]
["bitfinex","SOLUSD",1736865543172,0.25098,190.31,190.27,29.25273078]
["bitfinex","SOLUSD",1736865543369,0.12549,190.31,190.3,29.25273078]
["bitfinex","SOLUSD",1736865543581,0.03,190.32,190.3,29.25273078]
["bitfinex","SOLUSD",1736865543780,0.03,190.32,190.2,29.25273078]
["bitfinex","SOLUSD",1736865543781,0.03,190.32,190.31,29.25273078]
["bitfinex","SOLUSD",1736865544977,0.03,190.32,190.3,29.25273078]
["bitfinex","SOLUSD",1736865546200,0.03,190.32,190.27,29.25273078]
["bitfinex","SOLUSD",1736865546383,0.03,190.32,190.26,29.25273078]
["bitfinex","SOLUSD",1736865546585,20.0,190.3,190.21,30.04104421]
["bitfinex","SOLUSD",1736865546895,0.25098,190.29,190.22,29.25273078]
["bitfinex","SOLUSD",1736865547579,0.12549,190.29,190.25,29.25273078]
["bitfinex","SOLUSD",1736865548090,0.12549,190.29,190.26,29.25273078]
["bitfinex","SOLUSD",1736865548790,0.15549,190.32,190.26,29.25273078]
["bitfinex","SOLUSD",1736865549103,0.25098,190.31,190.22,29.25273078]
["bitfinex","SOLUSD",1736865549300,20.25098,190.31,190.22,29.25273078]
["bitfinex","SOLUSD",1736865549510,20.12549,190.31,190.26,29.25273078]
["bitfinex","SOLUSD",1736865549803,0.03,190.32,190.29,29.25273078]
["bitfinex","SOLUSD",1736865550315,0.03,190.32,190.26,29.25273078]
["bitfinex","SOLUSD",1736865550475,0.15549,190.32,190.26,29.25273078]
["bitfinex","SOLUSD",1736865550874,0.12549,190.31,190.24,29.25273078]
["bitfinex","SOLUSD",1736865551084,0.12549,190.3,190.21,29.25273078]
["bitfinex","SOLUSD",1736865551490,0.12549,190.3,190.2,29.25273078]
["bitfinex","SOLUSD",1736865552033,0.25098,190.26,190.2,29.25273078]
["bitfinex","SOLUSD",1736865552302,0.25098,190.26,190.14,0.85155406]
["bitfinex","SOLUSD",1736865552303,20.25098,190.26,190.14,0.85155406]
["bitfinex","SOLUSD",1736865552601,20.25098,190.26,190.19,29.25273078]
["bitfinex","SOLUSD",1736865552800,20.12549,190.26,190.21,29.25273078]
["bitfinex","SOLUSD",1736865553100,82.46669928,190.29,190.22,29.25273078]
["bitfinex","SOLUSD",1736865553305,0.12549,190.28,190.22,29.25273078]
["bitfinex","SOLUSD",1736865553492,0.12549,190.28,190.25,29.25273078]
["bitfinex","SOLUSD",1736865553695,0.12549,190.28,190.26,29.25273078]
["bitfinex","SOLUSD",1736865554002,0.25098,190.28,190.22,29.25273078]
["bitfinex","SOLUSD",1736865554406,0.25098,190.28,190.21,29.25273078]
["bitfinex","SOLUSD",1736865554701,0.25098,190.25,190.17,29.25273078]
["bitfinex","SOLUSD",1736865554899,0.12549,190.23,190.17,29.25273078]
["bitfinex","SOLUSD",1736865555092,0.12549,190.23,190.19,29.25273078]
["bitfinex","SOLUSD",1736865555786,0.12549,190.23,190.17,29.25273078]
["bitfinex","SOLUSD",1736865555987,0.25098,190.23,190.16,29.25273078]
["bitfinex","SOLUSD",1736865556194,0.12549,190.23,190.16,29.25273078]
["bitfinex","SOLUSD",1736865556394,0.12549,190.23,190.2,29.25273078]
["bitfinex","SOLUSD",1736865556609,0.12549,190.23,190.17,29.25273078]
["bitfinex","SOLUSD",1736865556921,0.12549,190.23,190.16,29.25273078]
["bitfinex","SOLUSD",1736865557092,0.25098,190.23,190.16,29.25273078]
["bitfinex","SOLUSD",1736865557718,0.12549,190.23,190.16,29.25273078]
["bitfinex","SOLUSD",1736865557930,0.12549,190.21,190.14,0.063]
["bitfinex","SOLUSD",1736865558133,0.25098,190.21,190.14,0.063]
["bitfinex","SOLUSD",1736865558416,0.12549,190.19,190.14,0.063]
["bitfinex","SOLUSD",1736865559019,20.12549,190.15,190.14,0.063]
["bitfinex","SOLUSD",1736865559193,0.12549,190.17,190.14,0.063]
["bitfinex","SOLUSD",1736865559398,20.0,190.18,190.14,29.31573078]
["bitfinex","SOLUSD",1736865559726,0.12549,190.17,190.14,0.063]
["bitfinex","SOLUSD",1736865560593,0.12549,190.15,190.14,0.063]
["bitfinex","SOLUSD",1736865561094,20.0,190.16,190.14,0.063]
["bitfinex","SOLUSD",1736865561725,0.12549,190.15,190.14,0.063]
["bitfinex","SOLUSD",1736865562411,23.902374,190.15,190.14,0.063]
["bitfinex","SOLUSD",1736865562801,28.902374,190.15,190.14,0.063]
["bitfinex","SOLUSD",1736865563005,29.027864,190.15,190.14,0.063]
["bitfinex","SOLUSD",1736865563224,20.0,190.1,190.09,0.063]
["bitfinex","SOLUSD",1736865563399,48.902374,190.1,190.09,0.063]
["bitfinex","SOLUSD",1736865564310,20.0,190.02,189.98,0.063]
["bitfinex","SOLUSD",1736865565018,8.0567,190.05,189.98,0.063]
["bitfinex","SOLUSD",1736865565192,82.5,190.08,189.98,0.063]
["bitfinex","SOLUSD",1736865565397,97.97999999,190.08,189.98,0.063]
["bitfinex","SOLUSD",1736865565592,20.0,190.03,189.98,0.063]
["bitfinex","SOLUSD",1736865565801,0.12549,190.0,189.98,0.063]
["bitfinex","SOLUSD",1736865566207,8.58575038,189.99,189.98,0.063]
["bitfinex","SOLUSD",1736865566426,0.12549,190.0,189.98,0.063]
["bitfinex","SOLUSD",1736865567221,6.4015,189.99,189.98,0.063]
["bitfinex","SOLUSD",1736865567519,6.52699,189.99,189.98,0.063]
["bitfinex","SOLUSD",1736865568300,6.4015,189.99,189.98,0.063]
["bitfinex","SOLUSD",1736865569407,1.78069,190.01,189.98,0.063]
["bitfinex","SOLUSD",1736865569625,1.6552,190.01,189.98,0.063]
["bitfinex","SOLUSD",1736865569825,20.0,189.99,189.98,0.063]
["bitfinex","SOLUSD",1736865572636,0.12549,189.99,189.98,0.063]
["bitfinex","SOLUSD",1736865572810,5.12549,189.99,189.98,0.063]
["bitfinex","SOLUSD",1736865573011,29.027864,189.99,189.98,0.063]
["bitfinex","SOLUSD",1736865573231,20.12549,189.99,189.98,0.063]
["bitfinex","SOLUSD",1736865574900,20.0,189.99,189.98,0.063]
["bitfinex","SOLUSD",1736865575316,20.12549,189.99,189.98,0.063]
["bitfinex","SOLUSD",1736865577424,10.20781877,190.01,189.98,0.063]
["bitfinex","SOLUSD",1736865577724,8.55261877,190.01,189.98,0.063]
["bitfinex","SOLUSD",1736865577911,8.55261877,190.01,189.99,29.25273078]
["bitfinex","SOLUSD",1736865578115,8.55261877,190.01,190.0,29.25273078]
["bitfinex","SOLUSD",1736865580708,8.55261877,190.01,190.0,58.50546156]
["bitfinex","SOLUSD",1736865581109,8.55261877,190.01,190.0,30.04203363]
["bitfinex","SOLUSD",1736865581315,8.55261877,190.01,190.0,59.29476441]
["bitfinex","SOLUSD",1736865581733,8.55261877,190.01,190.0,30.04203363]
["bitfinex","SOLUSD",1736865581934,8.55261877,190.01,190.0,29.25273078]
["bitfinex","SOLUSD",1736865582137,8.55261877,190.01,189.98,0.063]
["bitfinex","SOLUSD",1736865582138,8.55261877,190.01,189.98,29.31573078]
["bitfinex","SOLUSD",1736865582337,8.55261877,190.01,190.0,29.25273078]
["bitfinex","SOLUSD",1736865582645,8.55261877,190.01,190.0,58.50546156]
["bitfinex","SOLUSD",1736865582822,82.5,190.13,190.09,29.25273078]
["bitfinex","SOLUSD",1736865583344,82.5,190.13,190.1,29.25273078]
["bitfinex","SOLUSD",1736865583516,82.5,190.13,190.11,29.25273078]
["bitfinex","SOLUSD",1736865583720,82.5,190.13,190.1,29.25273078]
["bitfinex","SOLUSD",1736865584537,82.5,190.13,190.11,29.25273078]
["bitfinex","SOLUSD",1736865584711,82.5,190.13,190.1,29.25273078]
["bitfinex","SOLUSD",1736865584923,82.5,190.13,190.09,29.25273078]
["bitfinex","SOLUSD",1736865585241,82.5,190.13,190.07,29.25273078]
["bitfinex","SOLUSD",1736865585439,82.5,190.12,190.06,29.25273078]
["bitfinex","SOLUSD",1736865585852,82.5,190.12,190.07,29.25273078]
["bitfinex","SOLUSD",1736865586058,82.5,190.12,190.08,29.25273078]
["bitfinex","SOLUSD",1736865586670,82.5,190.12,190.1,29.25273078]
["bitfinex","SOLUSD",1736865587032,82.5,190.12,190.09,29.25273078]
["bitfinex","SOLUSD",1736865589654,82.5,190.12,190.07,29.25273078]
["bitfinex","SOLUSD",1736865589859,82.5,190.12,190.06,29.25273078]
["bitfinex","SOLUSD",1736865590233,82.5,190.12,190.07,29.25273078]
["bitfinex","SOLUSD",1736865591341,82.5,190.12,190.08,29.25273078]
["bitfinex","SOLUSD",1736865591542,82.5,190.12,190.07,29.25273078]
["bitfinex","SOLUSD",1736865592148,82.5,190.12,190.09,29.25273078]
["bitfinex","SOLUSD",1736865594146,82.5,190.12,190.03,2.29664449]
["bitfinex","SOLUSD",1736865594147,8.56415838,190.16,190.07,29.25273078]
["bitfinex","SOLUSD",1736865594349,8.56415838,190.16,190.03,2.29664449]
["bitfinex","SOLUSD",1736865594350,8.56415838,190.16,190.08,29.25273078]
["bitfinex","SOLUSD",1736865594556,8.56415838,190.16,190.09,29.25273078]
["bitfinex","SOLUSD",1736865595266,82.5,190.15,190.08,29.25273078]
["bitfinex","SOLUSD",1736865595437,82.5,190.14,190.09,29.25273078]
["bitfinex","SOLUSD",1736865596167,82.5,190.13,190.08,29.25273078]
["bitfinex","SOLUSD",1736865596458,82.5,190.13,190.07,29.25273078]
["bitfinex","SOLUSD",1736865596655,82.5,190.12,190.06,29.25273078]
["bitfinex","SOLUSD",1736865596857,82.5,190.12,190.08,29.25273078]
["bitfinex","SOLUSD",1736865597037,82.5,190.12,190.09,29.25273078]
["bitfinex","SOLUSD",1736865597461,82.5,190.12,190.08,29.25273078]
["bitfinex","SOLUSD",1736865598463,82.5,190.12,190.07,29.25273078]
["bitfinex","SOLUSD",1736865598864,82.5,190.12,190.06,29.25273078]
["bitfinex","SOLUSD",1736865599163,82.5,190.12,190.04,29.25273078]
["bitfinex","SOLUSD",1736865599361,82.5,190.12,190.06,29.25273078]
["bitfinex","SOLUSD",1736865599573,82.5,190.12,190.06,18.29957163]
["bitfinex","SOLUSD",1736865599856,82.5,190.12,190.07,18.29957163]
["bitfinex","SOLUSD",1736865600059,82.5,190.12,190.08,18.29957163]
["bitfinex","SOLUSD",1736865600369,8.56415838,190.16,190.08,18.29957163]
["bitfinex","SOLUSD",1736865600669,8.56415838,190.16,190.1,18.29957163]
["bitfinex","SOLUSD",1736865601050,8.56415838,190.16,190.09,18.29957163]
["bitfinex","SOLUSD",1736865601256,8.56415838,190.16,190.13,18.29957163]
["bitfinex","SOLUSD",1736865601462,8.56415838,190.16,190.14,18.29957163]
["bitfinex","SOLUSD",1736865601962,8.56415838,190.16,190.12,18.29957163]
["bitfinex","SOLUSD",1736865602164,8.56415838,190.16,190.13,18.29957163]
["bitfinex","SOLUSD",1736865602345,8.56415838,190.16,190.14,18.29957163]
["bitfinex","SOLUSD",1736865602740,8.56415838,190.16,190.15,18.29957163]
["bitfinex","SOLUSD",1736865604076,8.1506,190.25,190.15,18.29957163]
["bitfinex","SOLUSD",1736865604240,82.5,190.24,190.18,18.29957163]
["bitfinex","SOLUSD",1736865604448,82.5,190.23,190.17,18.29957163]
["bitfinex","SOLUSD",1736865604752,82.5,190.23,190.18,18.29957163]
["bitfinex","SOLUSD",1736865605146,82.5,190.23,190.17,18.29957163]
["bitfinex","SOLUSD",1736865605539,82.5,190.23,190.18,29.24594798]
["bitfinex","SOLUSD",1736865606683,82.5,190.23,190.2,29.24594798]
["bitfinex","SOLUSD",1736865607162,82.5,190.23,190.18,29.24594798]
["bitfinex","SOLUSD",1736865607370,82.5,190.23,190.19,29.24594798]
["bitfinex","SOLUSD",1736865607872,82.5,190.23,190.17,29.24594798]
["bitfinex","SOLUSD",1736865608854,82.53,190.23,190.16,29.24594798]
["bitfinex","SOLUSD",1736865609056,82.53,190.23,190.14,29.24594798]
["bitfinex","SOLUSD",1736865609571,82.53,190.23,190.15,29.24594798]
["bitfinex","SOLUSD",1736865610258,82.53,190.23,190.16,29.24594798]
["bitfinex","SOLUSD",1736865610664,82.53,190.23,190.15,29.24594798]
["bitfinex","SOLUSD",1736865610864,82.53,190.23,190.13,29.24594798]
["bitfinex","SOLUSD",1736865611161,82.5,190.22,190.14,30.03482669]
["bitfinex","SOLUSD",1736865611375,82.5,190.22,190.15,29.24594798]
["bitfinex","SOLUSD",1736865611584,82.5,190.22,190.16,29.24594798]
["bitfinex","SOLUSD",1736865612101,82.5,190.22,190.15,29.24594798]
["bitfinex","SOLUSD",1736865612253,82.5,190.22,190.16,29.24594798]
["bitfinex","SOLUSD",1736865612656,82.5,190.22,190.15,29.24594798]
["bitfinex","SOLUSD",1736865612877,82.5,190.22,190.14,29.24594798]
["bitfinex","SOLUSD",1736865613478,82.5,190.22,190.16,29.24594798]
["bitfinex","SOLUSD",1736865613683,82.5,190.22,190.17,29.24594798]
["bitfinex","SOLUSD",1736865614675,82.5,190.22,190.15,29.24594798]
["bitfinex","SOLUSD",1736865615285,82.5,190.21,190.12,29.24594798]
["bitfinex","SOLUSD",1736865615593,82.5,190.2,190.12,29.24594798]
["bitfinex","SOLUSD",1736865615993,82.5,190.2,190.13,29.24594798]
["bitfinex","SOLUSD",1736865616163,82.5,190.2,190.14,29.24594798]
["bitfinex","SOLUSD",1736865616360,82.5,190.2,190.13,29.24594798]
["bitfinex","SOLUSD",1736865616789,82.5,190.2,190.16,29.24594798]
["bitfinex","SOLUSD",1736865616971,82.5,190.2,190.18,29.24594798]
["bitfinex","SOLUSD",1736865618700,82.5,190.2,190.19,29.24594798]
["bitfinex","SOLUSD",1736865620398,0.03,190.23,190.19,29.24594798]
["bitfinex","SOLUSD",1736865620568,0.03,190.23,190.2,29.24594798]
["bitfinex","SOLUSD",1736865620770,0.03,190.23,190.19,29.24594798]
["bitfinex","SOLUSD",1736865621197,0.03,190.23,190.17,29.24594798]
["bitfinex","SOLUSD",1736865621982,0.03,190.2,190.15,29.24594798]
["bitfinex","SOLUSD",1736865622183,0.03,190.2,190.16,29.24594798]
["bitfinex","SOLUSD",1736865622496,0.03,190.2,190.13,29.24594798]
["bitfinex","SOLUSD",1736865622681,82.5,190.19,190.12,29.24594798]
["bitfinex","SOLUSD",1736865623267,82.5,190.19,190.13,29.24594798]
["bitfinex","SOLUSD",1736865623475,0.03,190.2,190.17,29.24594798]
["bitfinex","SOLUSD",1736865623694,0.03,190.2,190.16,29.24594798]
["bitfinex","SOLUSD",1736865624118,0.03,190.2,190.18,29.24594798]
["bitfinex","SOLUSD",1736865624306,0.03,190.2,190.17,29.24594798]
["bitfinex","SOLUSD",1736865624478,0.03,190.2,190.14,29.24594798]
["bitfinex","SOLUSD",1736865624976,0.03,190.2,190.15,29.24594798]
["bitfinex","SOLUSD",1736865626010,0.03,190.2,190.14,29.24594798]
["bitfinex","SOLUSD",1736865626309,0.03,190.2,190.15,29.24594798]
["bitfinex","SOLUSD",1736865626611,0.03,190.2,190.16,29.24594798]
["bitfinex","SOLUSD",1736865627479,0.03,190.2,190.17,18.28035313]
["bitfinex","SOLUSD",1736865627678,0.03,190.2,190.16,18.28035313]
["bitfinex","SOLUSD",1736865628183,0.03,190.2,190.19,18.28035313]
["bitfinex","SOLUSD",1736865629192,0.03,190.2,190.19,74.42129477]
["bitfinex","SOLUSD",1736865629419,0.03,190.23,190.2,29.027864]
["bitfinex","SOLUSD",1736865629583,0.03,190.23,190.22,18.28035313]
["bitfinex","SOLUSD",1736865633187,0.03,190.23,190.22,19.06869032]
["bitfinex","SOLUSD",1736865633712,0.03,190.23,190.22,18.28035313]
["bitfinex","SOLUSD",1736865633886,0.03,190.23,190.2,18.28035313]
["bitfinex","SOLUSD",1736865634431,0.03,190.23,190.22,18.28035313]
["bitfinex","SOLUSD",1736865634929,0.03,190.23,190.21,18.28035313]
["bitfinex","SOLUSD",1736865635292,0.03,190.23,190.22,18.28035313]
["bitfinex","SOLUSD",1736865635790,0.03,190.23,190.22,19.06869813]
["bitfinex","SOLUSD",1736865636225,0.03,190.23,190.22,43.09656213]
["bitfinex","SOLUSD",1736865636890,0.03,190.23,190.22,48.09656213]
["bitfinex","SOLUSD",1736865637700,0.03,190.23,190.22,43.09656213]
["bitfinex","SOLUSD",1736865638235,0.03,190.23,190.22,53.09656213]
["bitfinex","SOLUSD",1736865638525,0.03,190.29,190.28,18.28035313]
["bitfinex","SOLUSD",1736865642208,0.03,190.29,190.26,18.28035313]
["bitfinex","SOLUSD",1736865642416,0.03,190.29,190.27,19.06859459]
["bitfinex","SOLUSD",1736865642610,0.03,190.29,190.28,18.28035313]
["bitfinex","SOLUSD",1736865643021,0.03,190.29,190.27,18.28035313]
["bitfinex","SOLUSD",1736865643199,0.03,190.29,190.26,18.28035313]
["bitfinex","SOLUSD",1736865644309,0.03,190.29,190.28,18.28035313]
["bitfinex","SOLUSD",1736865645018,0.03,190.29,190.27,18.28035313]
["bitfinex","SOLUSD",1736865645222,0.03,190.29,190.28,18.28035313]
["bitfinex","SOLUSD",1736865646614,0.03,190.29,190.28,60.58857026]
["bitfinex","SOLUSD",1736865646812,0.03,190.29,190.28,67.99762068]
["bitfinex","SOLUSD",1736865647133,0.03,190.29,190.28,44.71726755]
["bitfinex","SOLUSD",1736865647638,0.03,190.29,190.28,72.99762068]
["bitfinex","SOLUSD",1736865647827,0.03,190.29,190.28,49.71726755]
["bitfinex","SOLUSD",1736865648959,0.03,190.29,190.28,44.71726755]
["bitfinex","SOLUSD",1736865649242,0.03,190.29,190.28,49.71726755]
["bitfinex","SOLUSD",1736865649453,0.03,190.29,190.28,44.71726755]
["bitfinex","SOLUSD",1736865649619,0.03,190.29,190.28,44.46628755]
["bitfinex","SOLUSD",1736865649817,0.03,190.29,190.28,49.46628755]
["bitfinex","SOLUSD",1736865650341,0.03,190.29,190.28,44.46628755]
["bitfinex","SOLUSD",1736865650719,0.03,190.29,190.28,44.71726755]
["bitfinex","SOLUSD",1736865651040,0.03,190.32,190.29,29.027864]
["bitfinex","SOLUSD",1736865651248,0.03,190.32,190.31,18.53133313]
["bitfinex","SOLUSD",1736865651427,0.03,190.32,190.31,18.28035313]
["bitfinex","SOLUSD",1736865652820,0.03,190.32,190.31,19.06832573]
["bitfinex","SOLUSD",1736865653517,0.03,190.32,190.31,18.28035313]
["bitfinex","SOLUSD",1736865654812,0.03,190.32,190.29,0.78798323]
["bitfinex","SOLUSD",1736865655012,0.03,190.32,190.3,18.28035313]
["bitfinex","SOLUSD",1736865655244,0.03,190.32,190.31,0.78809963]
["bitfinex","SOLUSD",1736865655614,0.03,190.32,190.31,19.06845276]
["bitfinex","SOLUSD",1736865656050,0.03,190.32,190.31,61.23271676]
["bitfinex","SOLUSD",1736865656351,0.03,190.33,190.32,47.30821713]
["bitfinex","SOLUSD",1736865657337,8.65356634,190.42,190.39,18.28035313]
["bitfinex","SOLUSD",1736865657534,8.65356634,190.42,190.4,0.78771986]
["bitfinex","SOLUSD",1736865657839,8.65356634,190.42,190.38,18.28035313]
["bitfinex","SOLUSD",1736865658032,8.68356634,190.42,190.37,18.28035313]
["bitfinex","SOLUSD",1736865658231,8.68356634,190.42,190.36,18.28035313]
["bitfinex","SOLUSD",1736865658720,8.68356634,190.42,190.37,19.06819801]
["bitfinex","SOLUSD",1736865658915,8.68356634,190.42,190.37,18.28035313]
["bitfinex","SOLUSD",1736865660342,8.68356634,190.42,190.34,0.7878173]
["bitfinex","SOLUSD",1736865660521,8.68356634,190.42,190.32,18.28035313]
["bitfinex","SOLUSD",1736865660730,8.68356634,190.42,190.33,0.78797424]
["bitfinex","SOLUSD",1736865660938,8.68356634,190.42,190.34,18.28035313]
["bitfinex","SOLUSD",1736865661121,8.68356634,190.42,190.35,0.78793997]
["bitfinex","SOLUSD",1736865661323,8.68356634,190.42,190.37,18.28035313]
["bitfinex","SOLUSD",1736865661520,8.68356634,190.42,190.36,18.28035313]
["bitfinex","SOLUSD",1736865661725,8.68356634,190.42,190.35,18.28035313]
["bitfinex","SOLUSD",1736865662056,8.68356634,190.42,190.34,18.28035313]
["bitfinex","SOLUSD",1736865662221,8.68356634,190.42,190.35,0.78790176]
["bitfinex","SOLUSD",1736865662425,8.68356634,190.42,190.36,18.28035313]
["bitfinex","SOLUSD",1736865662616,8.68356634,190.42,190.37,0.78784933]
["bitfinex","SOLUSD",1736865662824,8.68356634,190.42,190.35,18.28035313]
["bitfinex","SOLUSD",1736865663020,8.68356634,190.42,190.33,18.28035313]
["bitfinex","SOLUSD",1736865663327,6.4396,190.38,190.3,18.28035313]
["bitfinex","SOLUSD",1736865663652,20.0,190.39,190.35,18.28035313]
["bitfinex","SOLUSD",1736865664360,1.6451,190.41,190.35,18.28035313]
["bitfinex","SOLUSD",1736865664553,1.6451,190.41,190.34,18.28035313]
["bitfinex","SOLUSD",1736865664851,1.6451,190.41,190.31,0.9133618]
["bitfinex","SOLUSD",1736865664852,20.0,190.39,190.31,0.7878718]
["bitfinex","SOLUSD",1736865665057,20.0,190.38,190.26,18.28035313]
["bitfinex","SOLUSD",1736865665263,20.0,190.34,190.27,0.78820147]
["bitfinex","SOLUSD",1736865665747,20.0,190.34,190.27,19.0685546]
["bitfinex","SOLUSD",1736865666257,20.0,190.34,190.27,0.78820147]
["bitfinex","SOLUSD",1736865666741,20.0,190.34,190.23,0.31398]
["bitfinex","SOLUSD",1736865666742,1.6451,190.33,190.24,18.28035313]
["bitfinex","SOLUSD",1736865666931,1.6451,190.33,190.23,0.8512095]
["bitfinex","SOLUSD",1736865667148,1.6451,190.33,190.23,19.13156263]
["bitfinex","SOLUSD",1736865667330,1.6451,190.33,190.24,18.28035313]
["bitfinex","SOLUSD",1736865667746,1.6451,190.33,190.23,18.34335313]
["bitfinex","SOLUSD",1736865667946,26.4396,190.32,190.23,0.063]
["bitfinex","SOLUSD",1736865668150,31.43959999,190.32,190.23,0.063]
["bitfinex","SOLUSD",1736865668367,4.99999999,190.31,190.23,0.063]
["bitfinex","SOLUSD",1736865668661,20.0,190.27,190.23,0.063]
["bitfinex","SOLUSD",1736865668818,20.0,190.24,190.23,0.063]
["bitfinex","SOLUSD",1736865669023,21.6451,190.24,190.23,0.063]
["bitfinex","SOLUSD",1736865669261,21.6451,190.24,190.2,0.063]
["bitfinex","SOLUSD",1736865669262,20.0,190.23,190.2,0.063]
["bitfinex","SOLUSD",1736865669960,19.93676247,190.23,190.2,0.063]
["bitfinex","SOLUSD",1736865672730,25.0,190.23,190.2,0.063]
["bitfinex","SOLUSD",1736865672954,20.0,190.22,190.2,0.063]
["bitfinex","SOLUSD",1736865673261,20.0,190.22,190.1,18.28035313]
["bitfinex","SOLUSD",1736865673424,20.0,190.22,190.11,18.28035313]
["bitfinex","SOLUSD",1736865673629,20.0,190.22,190.12,18.28035313]
["bitfinex","SOLUSD",1736865673837,20.0,190.22,190.11,18.28035313]
["bitfinex","SOLUSD",1736865674669,20.0,190.22,190.12,18.28035313]
["bitfinex","SOLUSD",1736865674829,20.0,190.22,190.11,18.28035313]
["bitfinex","SOLUSD",1736865675157,24.99999999,190.22,190.1,18.28035313]
["bitfinex","SOLUSD",1736865675656,20.0,190.22,190.13,18.28035313]
["bitfinex","SOLUSD",1736865675859,20.0,190.22,190.15,18.28035313]
["bitfinex","SOLUSD",1736865676029,6.8851,190.24,190.16,18.28035313]
["bitfinex","SOLUSD",1736865676230,6.8851,190.24,190.17,18.28035313]
["bitfinex","SOLUSD",1736865676442,6.8851,190.24,190.16,18.28035313]
["bitfinex","SOLUSD",1736865676664,20.0,190.22,190.15,18.28035313]
["bitfinex","SOLUSD",1736865676965,20.0,190.22,190.17,18.28035313]
["bitfinex","SOLUSD",1736865677141,6.8851,190.24,190.2,18.28035313]
["bitfinex","SOLUSD",1736865677348,6.8851,190.24,190.12,23.776884]
["bitfinex","SOLUSD",1736865677349,82.5,190.25,190.22,18.28035313]
["bitfinex","SOLUSD",1736865677663,20.0,190.27,190.21,18.28035313]
["bitfinex","SOLUSD",1736865677853,20.0,190.27,190.22,18.28035313]
["bitfinex","SOLUSD",1736865678054,10.0,190.27,190.2,18.28035313]
["bitfinex","SOLUSD",1736865678234,3.64736707,190.29,190.2,18.28035313]
["bitfinex","SOLUSD",1736865678538,82.5,190.28,190.16,18.28035313]
["bitfinex","SOLUSD",1736865678740,82.5,190.28,190.17,18.28035313]
["bitfinex","SOLUSD",1736865679126,72.5,190.28,190.17,18.28035313]
["bitfinex","SOLUSD",1736865679329,72.5,190.28,190.16,29.25027814]
["bitfinex","SOLUSD",1736865679761,72.5,190.28,190.17,29.25027814]
["bitfinex","SOLUSD",1736865679970,62.5,190.28,190.19,29.25027814]
["bitfinex","SOLUSD",1736865680267,20.0,190.25,190.19,29.25027814]
["bitfinex","SOLUSD",1736865680862,62.5,190.28,190.2,29.25027814]
["bitfinex","SOLUSD",1736865681334,52.5,190.28,190.22,29.25027814]
["bitfinex","SOLUSD",1736865681661,6.471,190.31,190.26,29.25027814]
["bitfinex","SOLUSD",1736865681866,0.03,190.28,190.23,0.78847512]
["bitfinex","SOLUSD",1736865682040,0.03,190.28,190.24,0.78822978]
["bitfinex","SOLUSD",1736865682239,39.62841286,190.36,190.24,0.78822978]
["bitfinex","SOLUSD",1736865682439,6.471,190.37,190.31,29.25027814]
["bitfinex","SOLUSD",1736865682866,6.471,190.37,190.29,29.25027814]
["bitfinex","SOLUSD",1736865683463,6.471,190.37,190.3,30.03843605]
["bitfinex","SOLUSD",1736865683676,6.471,190.37,190.3,0.78815791]
["bitfinex","SOLUSD",1736865684149,6.471,190.37,190.3,30.03840708]
["bitfinex","SOLUSD",1736865684344,3.2121,190.4,190.29,29.25027814]
["bitfinex","SOLUSD",1736865684549,20.0,190.41,190.29,29.25027814]
["bitfinex","SOLUSD",1736865684748,20.0,190.39,190.3,0.78815439]
["bitfinex","SOLUSD",1736865684973,20.0,190.39,190.27,29.25027814]
["bitfinex","SOLUSD",1736865685150,1.3129,190.41,190.28,0.78823057]
["bitfinex","SOLUSD",1736865685349,6.31289999,190.41,190.27,29.25027814]
["bitfinex","SOLUSD",1736865685550,25.34076399,190.41,190.29,8.43612001]
["bitfinex","SOLUSD",1736865685750,25.34076399,190.41,190.29,3.43612001]
["bitfinex","SOLUSD",1736865686162,1.56387999,190.41,190.29,8.43612001]
["bitfinex","SOLUSD",1736865686373,1.56387999,190.41,190.29,3.43612001]
["bitfinex","SOLUSD",1736865686679,2.87677999,190.41,190.3,5.0]
["bitfinex","SOLUSD",1736865686847,1.56387999,190.39,190.27,8.43612001]
["bitfinex","SOLUSD",1736865687052,1.56387999,190.36,190.25,3.43612001]
["bitfinex","SOLUSD",1736865687263,20.0,190.32,190.25,3.43612001]
["bitfinex","SOLUSD",1736865687463,20.0,190.32,190.24,3.43612001]
["bitfinex","SOLUSD",1736865687654,20.0,190.32,190.25,3.43612001]
["bitfinex","SOLUSD",1736865687853,20.0,190.32,190.22,8.43612001]
["bitfinex","SOLUSD",1736865688177,20.0,190.28,190.22,3.43612001]
["bitfinex","SOLUSD",1736865688476,20.0,190.28,190.2,8.43612001]
["bitfinex","SOLUSD",1736865688671,20.0,190.28,190.22,3.43612001]
["bitfinex","SOLUSD",1736865689051,20.0,190.28,190.22,8.43612001]
["bitfinex","SOLUSD",1736865690684,20.0,190.28,190.19,8.43612001]
["bitfinex","SOLUSD",1736865690879,20.0,190.28,190.16,29.31327814]
["bitfinex","SOLUSD",1736865690880,20.0,190.28,190.2,3.43612001]
["bitfinex","SOLUSD",1736865691276,20.0,190.28,190.19,3.43612001]
["bitfinex","SOLUSD",1736865691485,1.5136,190.27,190.17,5.0]
["bitfinex","SOLUSD",1736865691649,20.0,190.24,190.17,3.43612001]
["bitfinex","SOLUSD",1736865692354,20.0,190.24,190.18,5.0]
["bitfinex","SOLUSD",1736865693258,20.0,190.24,190.16,0.063]
["bitfinex","SOLUSD",1736865693591,20.0,190.24,190.16,3.49912001]
["bitfinex","SOLUSD",1736865694253,20.0,190.23,190.16,0.063]
["bitfinex","SOLUSD",1736865695063,20.0,190.19,190.16,0.063]
["bitfinex","SOLUSD",1736865695258,20.0,190.17,190.16,0.063]
["bitfinex","SOLUSD",1736865695687,20.0,190.17,190.06,29.25027814]
["bitfinex","SOLUSD",1736865695688,28.0563,190.17,190.07,3.43612001]
["bitfinex","SOLUSD",1736865695890,28.0563,190.17,190.06,3.43612001]
["bitfinex","SOLUSD",1736865696193,20.0,190.13,190.05,5.0]
["bitfinex","SOLUSD",1736865696398,20.0,190.13,190.03,8.49912001]
["bitfinex","SOLUSD",1736865696560,20.0,190.13,190.03,3.49912001]
["bitfinex","SOLUSD",1736865696760,20.0,190.13,190.03,8.49912001]
["bitfinex","SOLUSD",1736865697166,20.0,190.13,190.06,8.43612001]
["bitfinex","SOLUSD",1736865697370,20.0,190.13,190.06,5.0]
["bitfinex","SOLUSD",1736865697688,20.0,190.13,190.07,5.0]
["bitfinex","SOLUSD",1736865698258,20.0,190.13,190.05,5.0]
["bitfinex","SOLUSD",1736865698470,0.12549,190.12,190.04,5.0]
["bitfinex","SOLUSD",1736865698673,0.12549,190.12,190.03,0.063]
["bitfinex","SOLUSD",1736865698903,0.12549,190.12,190.03,5.063]
["bitfinex","SOLUSD",1736865699099,0.12549,190.12,190.03,0.063]
["bitfinex","SOLUSD",1736865699283,0.12549,190.12,190.03,5.063]
["bitfinex","SOLUSD",1736865699481,20.0,190.13,190.04,5.0]
["bitfinex","SOLUSD",1736865700779,39.62841286,190.16,190.08,5.0]
["bitfinex","SOLUSD",1736865700981,44.84841286,190.16,190.08,8.43612001]
["bitfinex","SOLUSD",1736865701171,44.84841286,190.16,190.09,5.0]
["bitfinex","SOLUSD",1736865701373,20.0,190.13,190.1,5.0]
["bitfinex","SOLUSD",1736865703386,20.0,190.13,190.08,8.43612001]
["bitfinex","SOLUSD",1736865703591,20.0,190.13,190.08,5.0]
["bitfinex","SOLUSD",1736865703796,20.0,190.13,190.07,5.0]
["bitfinex","SOLUSD",1736865704000,20.0,190.13,190.06,8.43612001]
["bitfinex","SOLUSD",1736865704666,20.0,190.09,190.04,5.0]
["bitfinex","SOLUSD",1736865704998,20.0,190.09,190.03,0.063]
["bitfinex","SOLUSD",1736865706482,20.0,190.05,190.03,0.063]
["bitfinex","SOLUSD",1736865706802,25.2,190.05,190.03,0.063]
["bitfinex","SOLUSD",1736865707672,25.2,190.05,190.01,0.063]
["bitfinex","SOLUSD",1736865708991,25.2,190.05,190.0,0.063]
["bitfinex","SOLUSD",1736865710475,20.0,190.04,190.0,5.063]
["bitfinex","SOLUSD",1736865711173,20.0,190.04,190.0,0.063]
["bitfinex","SOLUSD",1736865711572,20.0,190.01,190.0,0.063]
["bitfinex","SOLUSD",1736865711900,0.25098,190.03,189.98,0.063]
["bitfinex","SOLUSD",1736865712073,1.81485999,190.03,189.98,0.063]
["bitfinex","SOLUSD",1736865712474,1.81485999,190.03,189.96,0.063]
["bitfinex","SOLUSD",1736865712475,20.0,189.97,189.96,0.063]
["bitfinex","SOLUSD",1736865713808,82.5,189.95,189.94,0.063]
["bitfinex","SOLUSD",1736865714113,87.7,189.95,189.94,0.063]
["bitfinex","SOLUSD",1736865714895,87.7,189.95,189.9,0.063]
["bitfinex","SOLUSD",1736865715100,82.5,189.94,189.9,0.063]
["bitfinex","SOLUSD",1736865716776,5.2,189.95,189.9,0.063]
["bitfinex","SOLUSD",1736865716777,20.0,189.91,189.9,0.063]
["bitfinex","SOLUSD",1736865716980,102.5,189.9,189.81,0.063]
["bitfinex","SOLUSD",1736865717177,20.0,189.86,189.81,0.063]
["bitfinex","SOLUSD",1736865722529,20.0,189.82,189.81,0.063]
["bitfinex","SOLUSD",1736865722728,82.5,189.85,189.81,0.063]
["bitfinex","SOLUSD",1736865722729,5.2,189.83,189.81,0.063]
["bitfinex","SOLUSD",1736865725226,20.0,189.8,189.79,0.063]
["bitfinex","SOLUSD",1736865725527,82.5,189.81,189.79,0.063]
["bitfinex","SOLUSD",1736865725834,5.2,189.83,189.77,0.063]
["bitfinex","SOLUSD",1736865725835,20.0,189.78,189.77,0.063]
["bitfinex","SOLUSD",1736865726622,20.0,189.78,189.71,8.43612001]
["bitfinex","SOLUSD",1736865726835,20.0,189.77,189.71,8.43612001]
["bitfinex","SOLUSD",1736865727234,20.0,189.77,189.72,3.43612001]
["bitfinex","SOLUSD",1736865727419,20.0,189.77,189.73,5.0]
["bitfinex","SOLUSD",1736865727733,20.0,189.77,189.71,3.43612001]
["bitfinex","SOLUSD",1736865728920,82.5,189.76,189.71,5.0]
["bitfinex","SOLUSD",1736865729137,82.5,189.76,189.69,8.43612001]
["bitfinex","SOLUSD",1736865729506,82.5,189.76,189.71,5.0]
["bitfinex","SOLUSD",1736865729839,20.0,189.74,189.73,5.0]
["bitfinex","SOLUSD",1736865730041,20.0,189.74,189.72,5.0]
["bitfinex","SOLUSD",1736865730338,20.0,189.74,189.71,3.43612001]
["bitfinex","SOLUSD",1736865730339,20.0,189.74,189.7,5.0]
["bitfinex","SOLUSD",1736865730527,20.0,189.74,189.7,3.43612001]
["bitfinex","SOLUSD",1736865730913,20.0,189.74,189.69,8.43612001]
["bitfinex","SOLUSD",1736865731325,20.0,189.74,189.7,3.43612001]
["bitfinex","SOLUSD",1736865731524,20.0,189.74,189.69,8.43612001]
["bitfinex","SOLUSD",1736865731741,20.0,189.73,189.69,8.43612001]
["bitfinex","SOLUSD",1736865732111,14.77497219,189.73,189.7,5.0]
["bitfinex","SOLUSD",1736865732424,14.77497219,189.73,189.7,8.43612001]
["bitfinex","SOLUSD",1736865732610,14.77497219,189.73,189.7,5.0]
["bitfinex","SOLUSD",1736865732810,14.77497219,189.73,189.69,5.0]
["bitfinex","SOLUSD",1736865733116,14.77497219,189.73,189.68,8.43612001]
["bitfinex","SOLUSD",1736865733332,14.77497219,189.73,189.68,5.0]
["bitfinex","SOLUSD",1736865733908,14.77497219,189.73,189.66,8.43612001]
["bitfinex","SOLUSD",1736865734139,14.77497219,189.73,189.68,5.0]
["bitfinex","SOLUSD",1736865734522,14.77497219,189.73,189.68,8.43612001]
["bitfinex","SOLUSD",1736865735215,14.77497219,189.73,189.68,5.0]
["bitfinex","SOLUSD",1736865735530,14.77497219,189.73,189.68,8.43612001]
["bitfinex","SOLUSD",1736865735730,14.77497219,189.73,189.69,3.43612001]
["bitfinex","SOLUSD",1736865736042,17.83239409,189.72,189.7,8.43612001]
["bitfinex","SOLUSD",1736865736727,17.83239409,189.72,189.67,5.0]
["bitfinex","SOLUSD",1736865736935,14.77497219,189.73,189.68,5.0]
["bitfinex","SOLUSD",1736865737240,14.77497219,189.73,189.69,3.43612001]
["bitfinex","SOLUSD",1736865737618,14.77497219,189.73,189.7,5.0]
["bitfinex","SOLUSD",1736865738011,14.77497219,189.73,189.68,8.43612001]
["bitfinex","SOLUSD",1736865738416,14.77497219,189.73,189.67,5.0]
["bitfinex","SOLUSD",1736865738629,14.77497219,189.73,189.68,5.0]
["bitfinex","SOLUSD",1736865739772,10.10353181,189.72,189.68,5.0]
["bitfinex","SOLUSD",1736865741035,10.10353181,189.72,189.68,0.063]
["bitfinex","SOLUSD",1736865741238,14.77497219,189.73,189.68,0.063]
["bitfinex","SOLUSD",1736865741543,5.2,189.72,189.68,0.063]
["bitfinex","SOLUSD",1736865742250,5.2,189.72,189.68,5.063]
["bitfinex","SOLUSD",1736865742743,5.2,189.72,189.68,0.063]
["bitfinex","SOLUSD",1736865744646,5.2,189.72,189.68,5.063]
["bitfinex","SOLUSD",1736865744948,5.2,189.72,189.68,0.063]
["bitfinex","SOLUSD",1736865750658,20.0,189.69,189.68,0.063]
["bitfinex","SOLUSD",1736865755734,20.0,189.69,189.68,3.49912001]
["bitfinex","SOLUSD",1736865757273,20.0,189.71,189.68,3.49912001]
["bitfinex","SOLUSD",1736865757453,20.0,189.71,189.68,0.063]
["bitfinex","SOLUSD",1736865759483,82.5,189.7,189.68,0.063]
["bitfinex","SOLUSD",1736865761256,20.0,189.67,189.64,4.563]
["bitfinex","SOLUSD",1736865761757,20.0,189.67,189.64,7.99912001]
["bitfinex","SOLUSD",1736865762282,20.0,189.67,189.64,3.43612001]
["bitfinex","SOLUSD",1736865762477,20.0,189.67,189.63,4.563]
["bitfinex","SOLUSD",1736865762675,20.0,189.67,189.62,8.06212001]
["bitfinex","SOLUSD",1736865763054,20.0,189.67,189.62,4.626]
["bitfinex","SOLUSD",1736865763258,20.0,189.67,189.63,3.43612001]
["bitfinex","SOLUSD",1736865763463,20.0,189.67,189.65,3.43612001]
["bitfinex","SOLUSD",1736865763865,20.0,189.67,189.65,7.99912001]
["bitfinex","SOLUSD",1736865764967,82.5,189.7,189.69,3.43612001]
["bitfinex","SOLUSD",1736865765355,82.5,189.7,189.67,3.43612001]
["bitfinex","SOLUSD",1736865765673,82.5,189.7,189.64,3.49912001]
["bitfinex","SOLUSD",1736865765977,82.5,189.7,189.66,3.43612001]
["bitfinex","SOLUSD",1736865766288,82.5,189.7,189.67,3.43612001]
["bitfinex","SOLUSD",1736865766473,82.5,189.7,189.69,3.43612001]
["bitfinex","SOLUSD",1736865767173,82.5,189.7,189.67,3.43612001]
["bitfinex","SOLUSD",1736865767371,82.5,189.7,189.69,3.43612001]
["bitfinex","SOLUSD",1736865767572,82.5,189.7,189.67,3.43612001]
["bitfinex","SOLUSD",1736865767788,82.5,189.7,189.65,7.49912001]
["bitfinex","SOLUSD",1736865768470,82.5,189.7,189.65,3.43612001]
["bitfinex","SOLUSD",1736865769872,82.5,189.7,189.66,3.43612001]
["bitfinex","SOLUSD",1736865770277,82.5,189.7,189.65,3.43612001]
["bitfinex","SOLUSD",1736865770478,82.5,189.7,189.66,3.43612001]
["bitfinex","SOLUSD",1736865770976,20.0,189.67,189.64,0.063]
["bitfinex","SOLUSD",1736865773273,20.0,189.67,189.66,3.43612001]
["bitfinex","SOLUSD",1736865773274,18.93092175,189.67,189.66,3.43612001]
["bitfinex","SOLUSD",1736865774181,82.5,189.7,189.66,7.49912001]
["bitfinex","SOLUSD",1736865774690,82.5,189.7,189.67,4.063]
["bitfinex","SOLUSD",1736865775290,82.5,189.7,189.67,7.49912001]
["bitfinex","SOLUSD",1736865775494,82.5,189.7,189.68,4.063]
["bitfinex","SOLUSD",1736865775799,82.5,189.7,189.67,3.43612001]
["bitfinex","SOLUSD",1736865775963,82.5,189.7,189.67,7.49912001]
["bitfinex","SOLUSD",1736865776490,82.5,189.7,189.66,7.49912001]
["bitfinex","SOLUSD",1736865776691,82.5,189.7,189.64,0.063]
["bitfinex","SOLUSD",1736865776990,20.0,189.67,189.65,0.063]
["bitfinex","SOLUSD",1736865778064,20.0,189.66,189.65,0.063]
["bitfinex","SOLUSD",1736865780766,8.18045352,189.67,189.66,7.49912001]
["bitfinex","SOLUSD",1736865781071,8.18045352,189.67,189.65,4.126]
["bitfinex","SOLUSD",1736865781266,0.03,189.7,189.65,0.063]
["bitfinex","SOLUSD",1736865781778,20.0,189.69,189.65,0.063]
["bitfinex","SOLUSD",1736865782300,20.0,189.68,189.65,4.126]
["bitfinex","SOLUSD",1736865783066,20.0,189.69,189.65,7.56212001]
["bitfinex","SOLUSD",1736865783385,0.03,189.7,189.69,4.063]
["bitfinex","SOLUSD",1736865783772,0.03,189.7,189.69,7.49912001]
["bitfinex","SOLUSD",1736865783977,0.03,189.7,189.69,24.04283084]
["bitfinex","SOLUSD",1736865784389,0.03,189.7,189.69,48.07069484]
["bitfinex","SOLUSD",1736865785079,0.03,189.73,189.72,4.063]
["bitfinex","SOLUSD",1736865785284,0.03,189.73,189.72,24.83324109]
["bitfinex","SOLUSD",1736865786603,0.03,189.73,189.72,65.40481592]
["bitfinex","SOLUSD",1736865786772,82.5,189.81,189.8,3.43612001]
["bitfinex","SOLUSD",1736865787100,82.5,189.81,189.8,7.49912001]
["bitfinex","SOLUSD",1736865787271,82.5,189.81,189.79,7.49912001]
["bitfinex","SOLUSD",1736865787470,82.5,189.81,189.79,3.43612001]
["bitfinex","SOLUSD",1736865787667,82.5,189.81,189.8,4.063]
["bitfinex","SOLUSD",1736865787973,82.5,189.81,189.8,7.49912001]
["bitfinex","SOLUSD",1736865789186,82.5,189.81,189.79,4.063]
["bitfinex","SOLUSD",1736865789389,82.5,189.81,189.76,4.063]
["bitfinex","SOLUSD",1736865789596,20.0,189.79,189.78,4.063]
["bitfinex","SOLUSD",1736865789902,82.5,189.81,189.76,4.063]
["bitfinex","SOLUSD",1736865790102,20.0,189.78,189.74,7.49912001]
["bitfinex","SOLUSD",1736865790411,20.0,189.78,189.74,3.43612001]
["bitfinex","SOLUSD",1736865790578,20.0,189.78,189.75,3.43612001]
["bitfinex","SOLUSD",1736865791873,20.0,189.78,189.75,7.49912001]
["bitfinex","SOLUSD",1736865792198,20.0,189.78,189.71,0.79055222]
["bitfinex","SOLUSD",1736865792199,82.5,189.76,189.73,4.063]
["bitfinex","SOLUSD",1736865792394,82.5,189.76,189.72,7.49912001]
["bitfinex","SOLUSD",1736865792567,82.5,189.75,189.72,4.063]
["bitfinex","SOLUSD",1736865792773,82.5,189.74,189.73,4.063]
["bitfinex","SOLUSD",1736865793488,20.0,189.78,189.74,4.063]
["bitfinex","SOLUSD",1736865793671,20.0,189.78,189.75,4.063]
["bitfinex","SOLUSD",1736865793883,20.0,189.78,189.74,4.063]
["bitfinex","SOLUSD",1736865794087,20.0,189.79,189.72,4.063]
["bitfinex","SOLUSD",1736865795409,20.0,189.78,189.72,4.063]
["bitfinex","SOLUSD",1736865795614,20.0,189.78,189.74,3.43612001]
["bitfinex","SOLUSD",1736865795777,20.0,189.78,189.74,4.063]
["bitfinex","SOLUSD",1736865796517,20.0,189.79,189.74,4.063]
["bitfinex","SOLUSD",1736865797726,20.0,189.79,189.72,7.49912001]
["bitfinex","SOLUSD",1736865798017,82.5,189.72,189.7,4.063]
["bitfinex","SOLUSD",1736865798225,82.5,189.72,189.68,3.43612001]
["bitfinex","SOLUSD",1736865798515,82.5,189.7,189.67,3.43612001]
["bitfinex","SOLUSD",1736865798725,82.5,189.69,189.67,3.43612001]
["bitfinex","SOLUSD",1736865798888,82.5,189.69,189.67,7.49912001]
["bitfinex","SOLUSD",1736865799587,82.5,189.69,189.66,7.49912001]
["bitfinex","SOLUSD",1736865799829,82.5,189.69,189.67,3.43612001]
["bitfinex","SOLUSD",1736865800014,82.5,189.69,189.66,7.49912001]
["bitfinex","SOLUSD",1736865800322,82.5,189.69,189.67,7.49912001]
["bitfinex","SOLUSD",1736865800488,82.5,189.68,189.65,0.063]
["bitfinex","SOLUSD",1736865800690,82.5,189.68,189.65,3.49912001]
["bitfinex","SOLUSD",1736865801198,82.5,189.68,189.65,0.063]
["bitfinex","SOLUSD",1736865801392,20.0,189.66,189.65,0.063]
["bitfinex","SOLUSD",1736865801587,137.8,189.67,189.65,0.063]
["bitfinex","SOLUSD",1736865802903,137.3,189.67,189.65,0.063]
["bitfinex","SOLUSD",1736865803214,137.3,189.66,189.65,0.063]
["bitfinex","SOLUSD",1736865805301,22.143057,189.67,189.65,0.063]
["bitfinex","SOLUSD",1736865805500,20.0,189.65,189.64,0.063]
["bitfinex","SOLUSD",1736865805711,20.0,189.6,189.53,7.49912001]
["bitfinex","SOLUSD",1736865806213,20.0,189.6,189.49,32.85489212]
["bitfinex","SOLUSD",1736865806214,20.0,189.6,189.52,3.43612001]
["bitfinex","SOLUSD",1736865806414,20.0,189.6,189.5,3.43612001]
["bitfinex","SOLUSD",1736865806616,20.0,189.58,189.49,0.063]
["bitfinex","SOLUSD",1736865806786,20.937,189.58,189.49,0.063]
["bitfinex","SOLUSD",1736865806987,20.0,189.54,189.49,0.063]
["bitfinex","SOLUSD",1736865807297,20.0,189.51,189.49,0.063]
["bitfinex","SOLUSD",1736865808086,20.0,189.49,189.41,7.49912001]
["bitfinex","SOLUSD",1736865808326,20.0,189.49,189.39,7.49912001]
["bitfinex","SOLUSD",1736865808493,20.0,189.47,189.39,7.49912001]
["bitfinex","SOLUSD",1736865808691,20.0,189.47,189.39,4.063]
["bitfinex","SOLUSD",1736865808891,0.25098,189.46,189.38,4.063]
["bitfinex","SOLUSD",1736865809416,20.0,189.43,189.38,4.063]
["bitfinex","SOLUSD",1736865809717,20.0,189.39,189.37,4.093]
["bitfinex","SOLUSD",1736865809888,20.0,189.39,189.37,0.03]
["bitfinex","SOLUSD",1736865810489,20.0,189.39,189.37,4.093]
["bitfinex","SOLUSD",1736865810684,5.2,189.42,189.37,3.46612001]
["bitfinex","SOLUSD",1736865810888,5.2,189.42,189.38,4.063]
["bitfinex","SOLUSD",1736865811320,5.2,189.42,189.38,7.49912001]
["bitfinex","SOLUSD",1736865811488,5.2,189.42,189.38,4.063]
["bitfinex","SOLUSD",1736865811994,5.2,189.42,189.38,3.43612001]
["bitfinex","SOLUSD",1736865812205,5.2,189.42,189.37,4.093]
["bitfinex","SOLUSD",1736865812206,82.5,189.38,189.37,4.093]
["bitfinex","SOLUSD",1736865812494,82.5,189.38,189.37,0.03]
["bitfinex","SOLUSD",1736865812705,82.5,189.38,189.37,4.093]
["bitfinex","SOLUSD",1736865812906,82.5,189.38,189.37,7.52912001]
["bitfinex","SOLUSD",1736865813919,82.5,189.38,189.37,8.32113278]
["bitfinex","SOLUSD",1736865814225,82.5,189.38,189.37,34.7720249]
["bitfinex","SOLUSD",1736865814438,82.5,189.43,189.42,7.49912001]
["bitfinex","SOLUSD",1736865815120,82.563,189.43,189.42,33.95001213]
["bitfinex","SOLUSD",1736865815326,82.563,189.43,189.42,7.49912001]
["bitfinex","SOLUSD",1736865815494,82.563,189.43,189.41,4.063]
["bitfinex","SOLUSD",1736865815693,82.563,189.43,189.39,3.43612001]
["bitfinex","SOLUSD",1736865815907,82.5,189.41,189.38,7.52912001]
["bitfinex","SOLUSD",1736865816118,82.5,189.4,189.38,0.03]
["bitfinex","SOLUSD",1736865816410,82.5,189.39,189.38,0.03]
["bitfinex","SOLUSD",1736865816616,20.0,189.39,189.38,0.03]
["bitfinex","SOLUSD",1736865816916,25.2,189.39,189.38,0.03]
["bitfinex","SOLUSD",1736865826325,48.976884,189.39,189.37,0.03]
["bitfinex","SOLUSD",1736865826533,20.0,189.32,189.27,3.43612001]
["bitfinex","SOLUSD",1736865827004,20.0,189.32,189.26,3.43612001]
["bitfinex","SOLUSD",1736865827211,20.0,189.32,189.27,3.43612001]
["bitfinex","SOLUSD",1736865827404,82.5,189.3,189.29,3.43612001]
["bitfinex","SOLUSD",1736865827607,82.5,189.3,189.29,7.49912001]
["bitfinex","SOLUSD",1736865829024,2.3197,189.43,189.29,7.49912001]
["bitfinex","SOLUSD",1736865829025,82.5,189.37,189.36,7.49912001]
["bitfinex","SOLUSD",1736865829232,82.5,189.37,189.35,3.43612001]
["bitfinex","SOLUSD",1736865829927,82.5,189.37,189.36,3.43612001]
["bitfinex","SOLUSD",1736865830134,82.5,189.37,189.36,7.49912001]
["bitfinex","SOLUSD",1736865830801,82.5,189.37,189.36,3.43612001]
["bitfinex","SOLUSD",1736865831008,82.5,189.37,189.35,3.43612001]
["bitfinex","SOLUSD",1736865831201,82.5,189.37,189.34,3.43612001]
["bitfinex","SOLUSD",1736865831730,82.5,189.36,189.34,3.43612001]
["bitfinex","SOLUSD",1736865832131,20.0,189.34,189.33,3.43612001]
["bitfinex","SOLUSD",1736865832349,20.0,189.34,189.32,3.43612001]
["bitfinex","SOLUSD",1736865832496,20.0,189.34,189.33,3.43612001]
["bitfinex","SOLUSD",1736865833738,20.0,189.33,189.32,3.43612001]
["bitfinex","SOLUSD",1736865833936,82.5,189.32,189.31,3.43612001]
["bitfinex","SOLUSD",1736865834126,82.5,189.32,189.3,3.43612001]
["bitfinex","SOLUSD",1736865834432,82.5,189.31,189.3,3.43612001]
["bitfinex","SOLUSD",1736865835242,82.5,189.31,189.3,7.49912001]
["bitfinex","SOLUSD",1736865835625,82.5,189.31,189.28,3.43612001]
["bitfinex","SOLUSD",1736865836157,82.5,189.3,189.27,4.063]
["bitfinex","SOLUSD",1736865836324,5.2,189.34,189.25,3.43612001]
["bitfinex","SOLUSD",1736865836325,20.0,189.26,189.25,3.43612001]
["bitfinex","SOLUSD",1736865836525,20.0,189.25,189.23,3.43612001]
["bitfinex","SOLUSD",1736865836973,20.0,189.25,189.24,3.43612001]
["bitfinex","SOLUSD",1736865837259,19.93644189,189.25,189.22,7.49912001]
["bitfinex","SOLUSD",1736865837461,19.93644189,189.25,189.24,3.43612001]
["bitfinex","SOLUSD",1736865839727,82.5,189.28,189.26,3.43612001]
["bitfinex","SOLUSD",1736865839943,82.5,189.28,189.27,3.43612001]
["bitfinex","SOLUSD",1736865840144,82.5,189.28,189.26,7.49912001]
["bitfinex","SOLUSD",1736865840460,82.5,189.28,189.27,7.49912001]
["bitfinex","SOLUSD",1736865840973,82.5,189.28,189.27,3.43612001]
["bitfinex","SOLUSD",1736865841254,82.5,189.28,189.27,7.49912001]
["bitfinex","SOLUSD",1736865844272,82.5,189.28,189.24,6.0196]
["bitfinex","SOLUSD",1736865844273,82.5,189.28,189.25,3.43612001]
["bitfinex","SOLUSD",1736865844428,82.5,189.28,189.26,3.43612001]
["bitfinex","SOLUSD",1736865844626,82.5,189.28,189.27,7.49912001]
["bitfinex","SOLUSD",1736865844887,82.5,189.28,189.27,3.43612001]
["bitfinex","SOLUSD",1736865845543,82.5,189.28,189.26,3.43612001]
["bitfinex","SOLUSD",1736865846126,82.5,189.28,189.24,3.43612001]
["bitfinex","SOLUSD",1736865846322,82.5,189.26,189.22,3.46612001]
["bitfinex","SOLUSD",1736865846557,82.5,189.26,189.24,3.43612001]
["bitfinex","SOLUSD",1736865847062,82.5,189.26,189.25,7.49912001]
["bitfinex","SOLUSD",1736865848561,82.5,189.26,189.25,34.07550213]
["bitfinex","SOLUSD",1736865848764,82.5,189.33,189.32,7.49912001]
["bitfinex","SOLUSD",1736865849060,82.5,189.32,189.29,3.43612001]
["bitfinex","SOLUSD",1736865849261,82.5,189.31,189.29,3.43612001]
["bitfinex","SOLUSD",1736865849958,20.0,189.29,189.28,3.43612001]
["bitfinex","SOLUSD",1736865850332,20.0,189.28,189.25,7.49912001]
["bitfinex","SOLUSD",1736865850642,82.5,189.27,189.26,3.43612001]
["bitfinex","SOLUSD",1736865851238,82.5,189.27,189.26,7.49912001]
["bitfinex","SOLUSD",1736865852739,0.063,189.33,189.32,7.49912001]
["bitfinex","SOLUSD",1736865852945,0.063,189.33,189.29,3.43612001]
["bitfinex","SOLUSD",1736865853166,82.5,189.32,189.31,3.43612001]
["bitfinex","SOLUSD",1736865853465,82.5,189.32,189.29,4.063]
["bitfinex","SOLUSD",1736865853466,82.5,189.32,189.28,7.49912001]
["bitfinex","SOLUSD",1736865853635,20.0,189.3,189.29,7.49912001]
["bitfinex","SOLUSD",1736865853838,82.5,189.32,189.28,7.49912001]
["bitfinex","SOLUSD",1736865854072,20.0,189.29,189.28,7.49912001]
["bitfinex","SOLUSD",1736865854274,20.0,189.29,189.28,4.063]
["bitfinex","SOLUSD",1736865854558,20.0,189.29,189.27,3.43612001]
["bitfinex","SOLUSD",1736865854762,20.0,189.29,189.25,3.46612001]
["bitfinex","SOLUSD",1736865854983,20.0,189.29,189.25,0.03]
["bitfinex","SOLUSD",1736865855468,82.5,189.28,189.26,3.43612001]
["bitfinex","SOLUSD",1736865855679,82.5,189.27,189.25,0.03]
["bitfinex","SOLUSD",1736865855967,20.0,189.29,189.25,0.03]
["bitfinex","SOLUSD",1736865856141,20.0,189.29,189.25,3.46612001]
["bitfinex","SOLUSD",1736865856336,20.0,189.28,189.25,0.03]
["bitfinex","SOLUSD",1736865856763,20.0,189.27,189.25,0.03]
["bitfinex","SOLUSD",1736865856942,20.0,189.28,189.25,3.46612001]
["bitfinex","SOLUSD",1736865857139,20.0,189.28,189.25,7.52912001]
["bitfinex","SOLUSD",1736865857375,20.0,189.28,189.26,3.43612001]
["bitfinex","SOLUSD",1736865857668,20.0,189.28,189.25,0.03]
["bitfinex","SOLUSD",1736865857669,0.063,189.33,189.27,7.49912001]
["bitfinex","SOLUSD",1736865857980,0.063,189.33,189.28,3.43612001]
["bitfinex","SOLUSD",1736865857981,7.59212,189.33,189.28,3.43612001]
["bitfinex","SOLUSD",1736865858276,20.0,189.31,189.28,3.43612001]
["bitfinex","SOLUSD",1736865858874,0.063,189.33,189.29,3.43612001]
["bitfinex","SOLUSD",1736865859047,0.063,189.33,189.32,3.43612001]
["bitfinex","SOLUSD",1736865859572,0.063,189.33,189.3,2.93612001]
["bitfinex","SOLUSD",1736865859897,20.063,189.33,189.31,2.93612001]
["bitfinex","SOLUSD",1736865860076,82.5,189.32,189.31,6.99912001]
["bitfinex","SOLUSD",1736865864282,82.5,189.32,189.29,2.93612001]
["bitfinex","SOLUSD",1736865864450,20.0,189.3,189.29,2.93612001]
["bitfinex","SOLUSD",1736865868173,20.0,189.32,189.29,2.93612001]
["bitfinex","SOLUSD",1736865868380,20.0,189.32,189.3,2.93612001]
["bitfinex","SOLUSD",1736865868789,20.0,189.32,189.28,6.99912001]
["bitfinex","SOLUSD",1736865868952,20.0,189.32,189.3,2.93612001]
["bitfinex","SOLUSD",1736865869280,20.0,189.32,189.28,2.93612001]
["bitfinex","SOLUSD",1736865869680,20.0,189.32,189.3,2.93612001]
["bitfinex","SOLUSD",1736865870180,20.0,189.32,189.28,2.93612001]
["bitfinex","SOLUSD",1736865870685,20.0,189.32,189.27,2.93612001]
["bitfinex","SOLUSD",1736865870846,20.0,189.32,189.29,2.93612001]
["bitfinex","SOLUSD",1736865871053,20.0,189.32,189.3,6.99912001]
["bitfinex","SOLUSD",1736865872193,82.5,189.31,189.3,6.99912001]
["bitfinex","SOLUSD",1736865875694,82.5,189.31,189.3,7.02912001]
["bitfinex","SOLUSD",1736865877194,0.063,189.32,189.31,2.93612001]
["bitfinex","SOLUSD",1736865877368,0.063,189.32,189.31,6.99912001]
["bitfinex","SOLUSD",1736865877568,0.063,189.32,189.3,2.96612001]
["bitfinex","SOLUSD",1736865877769,0.063,189.32,189.3,0.03]
["bitfinex","SOLUSD",1736865877993,0.063,189.32,189.3,2.96612001]
["bitfinex","SOLUSD",1736865878182,0.063,189.32,189.3,0.03]
["bitfinex","SOLUSD",1736865878385,0.063,189.32,189.3,2.96612001]
["bitfinex","SOLUSD",1736865878571,0.063,189.32,189.3,0.03]
["bitfinex","SOLUSD",1736865878771,0.063,189.32,189.3,2.96612001]
["bitfinex","SOLUSD",1736865879282,0.063,189.32,189.3,0.03]
["bitfinex","SOLUSD",1736865880188,0.063,189.32,189.31,2.93612001]
["bitfinex","SOLUSD",1736865881089,0.063,189.32,189.31,6.99912001]
["bitfinex","SOLUSD",1736865884406,82.5,189.31,189.3,0.03]
["bitfinex","SOLUSD",1736865886979,82.5,189.31,189.3,2.96612001]
["bitfinex","SOLUSD",1736865887178,82.5,189.31,189.3,7.02912001]
["bitfinex","SOLUSD",1736865887782,0.063,189.32,189.31,6.99912001]
["bitfinex","SOLUSD",1736865890689,0.063,189.32,189.31,2.93612001]
["bitfinex","SOLUSD",1736865890888,0.063,189.32,189.3,0.03]
["bitfinex","SOLUSD",1736865890889,0.063,189.32,189.3,4.093]
["bitfinex","SOLUSD",1736865891093,20.063,189.32,189.3,4.093]
["bitfinex","SOLUSD",1736865891292,20.063,189.32,189.31,6.99912001]
["bitfinex","SOLUSD",1736865892613,20.063,189.32,189.31,4.063]
["bitfinex","SOLUSD",1736865893424,20.063,189.32,189.31,6.99912001]
["bitfinex","SOLUSD",1736865894106,20.063,189.32,189.31,4.063]
["bitfinex","SOLUSD",1736865895606,0.063,189.32,189.31,6.99912001]
["bitfinex","SOLUSD",1736865896127,20.063,189.32,189.31,6.99912001]
["bitfinex","SOLUSD",1736865896614,0.063,189.32,189.31,6.99912001]
["bitfinex","SOLUSD",1736865896813,20.063,189.32,189.31,6.99912001]
["bitfinex","SOLUSD",1736865897286,20.063,189.32,189.31,4.063]
["bitfinex","SOLUSD",1736865897786,20.063,189.32,189.31,6.99912001]
["bitfinex","SOLUSD",1736865898416,20.063,189.32,189.31,4.063]
["bitfinex","SOLUSD",1736865898613,20.0,189.31,189.3,7.02912001]
["bitfinex","SOLUSD",1736865899293,20.063,189.32,189.31,6.99912001]
["bitfinex","SOLUSD",1736865901197,0.063,189.32,189.31,6.99912001]
["bitfinex","SOLUSD",1736865902830,20.063,189.32,189.31,6.99912001]
["bitfinex","SOLUSD",1736865903397,20.063,189.32,189.31,4.063]
["bitfinex","SOLUSD",1736865903803,20.063,189.32,189.31,6.99912001]
["bitfinex","SOLUSD",1736865904208,20.063,189.32,189.31,4.063]
["bitfinex","SOLUSD",1736865904401,20.18849,189.32,189.3,0.03]
["bitfinex","SOLUSD",1736865904713,0.12549,189.31,189.27,2.93612001]
["bitfinex","SOLUSD",1736865904951,0.12549,189.31,189.28,2.93612001]
["bitfinex","SOLUSD",1736865905113,0.12549,189.31,189.27,2.93612001]
["bitfinex","SOLUSD",1736865905298,20.0,189.29,189.26,2.93612001]
["bitfinex","SOLUSD",1736865905499,20.0,189.29,189.27,2.93612001]
["bitfinex","SOLUSD",1736865906025,20.0,189.29,189.26,2.93612001]
["bitfinex","SOLUSD",1736865906339,20.0,189.29,189.27,2.93612001]
["bitfinex","SOLUSD",1736865906899,20.0,189.29,189.26,4.063]
["bitfinex","SOLUSD",1736865907123,0.12549,189.28,189.25,0.03]
["bitfinex","SOLUSD",1736865907444,0.12549,189.28,189.25,2.96612001]
["bitfinex","SOLUSD",1736865907642,0.12549,189.28,189.25,7.02912001]
["bitfinex","SOLUSD",1736865907846,0.12549,189.28,189.25,2.96612001]
["bitfinex","SOLUSD",1736865908140,82.5,189.23,189.22,2.96612001]
["bitfinex","SOLUSD",1736865908433,157.8,189.23,189.22,0.03]
["bitfinex","SOLUSD",1736865908848,157.8,189.23,189.22,2.96612001]
["bitfinex","SOLUSD",1736865909021,157.8,189.23,189.22,7.02912001]
["bitfinex","SOLUSD",1736865909657,157.8,189.23,189.22,2.96612001]
["bitfinex","SOLUSD",1736865910026,20.0,189.23,189.22,0.03]
["bitfinex","SOLUSD",1736865910252,20.12549,189.23,189.22,0.03]
["bitfinex","SOLUSD",1736865910829,0.12549,189.23,189.22,0.03]
["bitfinex","SOLUSD",1736865911027,0.12549,189.23,189.19,0.03]
["bitfinex","SOLUSD",1736865911028,137.77,189.21,189.19,0.03]
["bitfinex","SOLUSD",1736865911336,20.0,189.19,189.16,2.93612001]
["bitfinex","SOLUSD",1736865911739,20.0,189.19,189.13,2.93612001]
["bitfinex","SOLUSD",1736865911740,20.0,189.15,189.13,2.93612001]
["bitfinex","SOLUSD",1736865911916,0.12549,189.09,189.02,0.79328428]
["bitfinex","SOLUSD",1736865912118,20.0,189.07,188.99,8.08771047]
["bitfinex","SOLUSD",1736865912320,20.0,189.05,188.96,8.08771047]
["bitfinex","SOLUSD",1736865912856,0.12549,189.04,188.96,8.08771047]
["bitfinex","SOLUSD",1736865913038,20.0,189.01,188.96,8.08771047]
["bitfinex","SOLUSD",1736865913561,20.0,189.01,188.86,16.61644316]
["bitfinex","SOLUSD",1736865913863,20.0,188.99,188.87,0.79394557]
["bitfinex","SOLUSD",1736865914040,20.0,188.95,188.83,0.79399589]
["bitfinex","SOLUSD",1736865914356,23.902374,188.98,188.83,0.79399589]
["bitfinex","SOLUSD",1736865914357,20.0,188.93,188.83,0.79399589]
["bitfinex","SOLUSD",1736865914536,20.0,188.93,188.83,17.41043905]
["bitfinex","SOLUSD",1736865914734,0.12549,188.87,188.83,0.79399589]
["bitfinex","SOLUSD",1736865914977,0.12549,188.89,188.73,6.5429]
["bitfinex","SOLUSD",1736865915258,0.12549,188.89,188.77,0.82453291]
["bitfinex","SOLUSD",1736865915259,20.12549,188.89,188.77,0.82453291]
["bitfinex","SOLUSD",1736865915433,20.12549,188.89,188.77,0.82452583]
["bitfinex","SOLUSD",1736865915434,20.0,188.89,188.77,0.82452583]
["bitfinex","SOLUSD",1736865915827,8.18666336,188.84,188.76,32.35084188]
["bitfinex","SOLUSD",1736865916049,8.18666336,188.84,188.77,0.79440979]
["bitfinex","SOLUSD",1736865916430,0.79452583,188.83,188.75,0.79446298]
["bitfinex","SOLUSD",1736865917054,8.18666336,188.84,188.77,26.71113004]
["bitfinex","SOLUSD",1736865917268,8.18666336,188.84,188.78,0.79441435]
["bitfinex","SOLUSD",1736865917564,0.79452583,188.83,188.76,0.79441435]
["bitfinex","SOLUSD",1736865918933,8.18666336,188.84,188.77,23.902374]
["bitfinex","SOLUSD",1736865919263,8.18666336,188.84,188.78,0.79438844]
["bitfinex","SOLUSD",1736865919645,0.79452583,188.83,188.78,0.79438844]
["bitfinex","SOLUSD",1736865919845,0.79452583,188.83,188.75,26.71113004]
["bitfinex","SOLUSD",1736865919846,0.79452583,188.83,188.76,0.79445821]
["bitfinex","SOLUSD",1736865920369,0.79452583,188.83,188.74,27.50558971]
["bitfinex","SOLUSD",1736865921036,0.79452583,188.83,188.74,0.79445967]
["bitfinex","SOLUSD",1736865921349,1.3927265,188.8,188.7,5.0]
["bitfinex","SOLUSD",1736865921657,1.3927265,188.8,188.72,26.71113004]
["bitfinex","SOLUSD",1736865921968,1.3927265,188.76,188.71,0.39760889]
["bitfinex","SOLUSD",1736865922269,1.3927265,188.75,188.68,0.39784367]
["bitfinex","SOLUSD",1736865922768,1.3927265,188.75,188.68,27.10897371]
["bitfinex","SOLUSD",1736865923135,20.99346172,188.77,188.7,26.71113004]
["bitfinex","SOLUSD",1736865923136,8.5803165,188.77,188.7,26.71113004]
["bitfinex","SOLUSD",1736865923331,8.53319387,188.74,188.71,0.39764467]
["bitfinex","SOLUSD",1736865923564,8.53319387,188.74,188.71,27.10877471]
["bitfinex","SOLUSD",1736865923739,8.53319387,188.74,188.73,26.71113004]
["bitfinex","SOLUSD",1736865924435,8.53319387,188.74,188.71,27.10877471]
["bitfinex","SOLUSD",1736865924757,8.53319387,188.74,188.69,27.10902652]
["bitfinex","SOLUSD",1736865925140,8.53319387,188.74,188.7,26.71113004]
["bitfinex","SOLUSD",1736865925337,8.53319387,188.74,188.71,27.10905518]
["bitfinex","SOLUSD",1736865925545,8.53319387,188.74,188.72,26.71113004]
["bitfinex","SOLUSD",1736865925751,8.53319387,188.74,188.73,0.39769936]
["bitfinex","SOLUSD",1736865925943,8.53319387,188.74,188.72,0.39770306]
["bitfinex","SOLUSD",1736865926745,8.53319387,188.74,188.72,0.39788598]
["bitfinex","SOLUSD",1736865927057,8.53319387,188.74,188.72,27.10901602]
["bitfinex","SOLUSD",1736865927262,8.53319387,188.74,188.73,26.71113004]
["bitfinex","SOLUSD",1736865927568,8.53319387,188.74,188.73,26.74113004]
["bitfinex","SOLUSD",1736865928335,8.53319387,188.74,188.73,0.03]
["bitfinex","SOLUSD",1736865930068,8.53319387,188.74,188.73,26.74113004]
["bitfinex","SOLUSD",1736865930641,8.53319387,188.74,188.73,86.08739758]
["bitfinex","SOLUSD",1736865930839,8.53319387,188.74,188.73,99.33379758]
["bitfinex","SOLUSD",1736865931038,8.53319387,188.74,188.73,69.01539404]
["bitfinex","SOLUSD",1736865931271,8.53319387,188.74,188.73,27.13829727]
["bitfinex","SOLUSD",1736865932150,8.53319387,188.74,188.73,26.74113004]
["bitfinex","SOLUSD",1736865932451,8.53319387,188.74,188.73,26.71113004]
["bitfinex","SOLUSD",1736865933569,8.53319387,188.74,188.73,81.05739758]
["bitfinex","SOLUSD",1736865933973,8.53319387,188.74,188.73,50.73899404]
["bitfinex","SOLUSD",1736865934155,8.53319387,188.74,188.73,50.61350404]
["bitfinex","SOLUSD",1736865934547,8.53319387,188.74,188.73,77.45012408]
["bitfinex","SOLUSD",1736865934748,8.53319387,188.74,188.73,81.05739758]
["bitfinex","SOLUSD",1736865934991,8.53319387,188.74,188.73,77.45012408]
["bitfinex","SOLUSD",1736865935349,8.53319387,188.74,188.73,81.05739758]
["bitfinex","SOLUSD",1736865935672,8.53319387,188.74,188.73,50.73899404]
["bitfinex","SOLUSD",1736865935875,8.53319387,188.74,188.73,50.48801404]
["bitfinex","SOLUSD",1736865936081,8.53319387,188.74,188.73,26.71113004]
["bitfinex","SOLUSD",1736865937159,8.53319387,188.74,188.73,50.61350404]
["bitfinex","SOLUSD",1736865937355,8.53319387,188.74,188.73,77.45012408]
["bitfinex","SOLUSD",1736865937558,8.53319387,188.74,188.73,61.02365566]
["bitfinex","SOLUSD",1736865938278,8.53319387,188.74,188.73,40.72212308]
["bitfinex","SOLUSD",1736865938975,8.53319387,188.74,188.73,44.32939658]
["bitfinex","SOLUSD",1736865939145,8.53319387,188.74,188.73,40.47114308]
["bitfinex","SOLUSD",1736865939346,8.53319387,188.74,188.73,16.69425908]
["bitfinex","SOLUSD",1736865939790,8.53319387,188.74,188.7,16.69425908]
["bitfinex","SOLUSD",1736865939951,5.0,188.73,188.69,16.69425908]
["bitfinex","SOLUSD",1736865940357,5.0,188.73,188.66,1.6534]
["bitfinex","SOLUSD",1736865940358,5.0,188.73,188.68,16.69425908]
["bitfinex","SOLUSD",1736865940578,14.92592037,188.74,188.68,16.69425908]
["bitfinex","SOLUSD",1736865940750,8.53319387,188.74,188.7,16.69425908]
["bitfinex","SOLUSD",1736865940950,9.92592037,188.74,188.69,16.69425908]
["bitfinex","SOLUSD",1736865941356,8.53319387,188.74,188.71,16.69425908]
["bitfinex","SOLUSD",1736865942172,8.53319387,188.74,188.72,16.69425908]
["bitfinex","SOLUSD",1736865942377,8.53319387,188.74,188.71,16.69425908]
["bitfinex","SOLUSD",1736865942584,9.92592037,188.74,188.7,16.69425908]
["bitfinex","SOLUSD",1736865943082,14.92592037,188.74,188.7,16.69425908]
["bitfinex","SOLUSD",1736865943600,5.0,188.73,188.68,16.69425908]
["bitfinex","SOLUSD",1736865943890,5.0,188.71,188.67,16.69425908]
["bitfinex","SOLUSD",1736865944865,10.0,188.68,188.63,16.69425908]
["bitfinex","SOLUSD",1736865945183,5.0,188.66,188.62,16.69425908]
["bitfinex","SOLUSD",1736865945391,5.0,188.66,188.6,16.69425908]
["bitfinex","SOLUSD",1736865945392,5.0,188.64,188.6,16.69425908]
["bitfinex","SOLUSD",1736865945696,5.0,188.63,188.58,16.69425908]
["bitfinex","SOLUSD",1736865945980,13.75394041,188.63,188.58,16.69425908]
["bitfinex","SOLUSD",1736865946383,8.23601507,188.62,188.58,16.69425908]
["bitfinex","SOLUSD",1736865946688,18.23601507,188.62,188.57,16.69425908]
["bitfinex","SOLUSD",1736865946870,5.0,188.6,188.54,0.03]
["bitfinex","SOLUSD",1736865947185,5.0,188.59,188.54,16.72425908]
["bitfinex","SOLUSD",1736865947393,5.0,188.56,188.54,0.03]
["bitfinex","SOLUSD",1736865947797,12.97735698,188.55,188.54,0.03]
["bitfinex","SOLUSD",1736865947971,18.97178541,188.55,188.54,0.03]
["bitfinex","SOLUSD",1736865948291,12.97735698,188.55,188.54,0.03]
["bitfinex","SOLUSD",1736865948458,17.97735698,188.55,188.54,0.03]
["bitfinex","SOLUSD",1736865949966,7.97735698,188.55,188.54,0.03]
["bitfinex","SOLUSD",1736865950187,7.97735698,188.55,188.54,26.81097283]
["bitfinex","SOLUSD",1736865950482,12.97735698,188.55,188.54,0.03]
["bitfinex","SOLUSD",1736865950990,7.97735698,188.55,188.54,0.03]
["bitfinex","SOLUSD",1736865951692,7.97735698,188.55,188.54,26.81097283]
["bitfinex","SOLUSD",1736865952266,12.97735698,188.55,188.54,0.03]
["bitfinex","SOLUSD",1736865952560,7.97735698,188.55,188.54,0.03]
["bitfinex","SOLUSD",1736865952762,7.97735698,188.55,188.54,26.81097283]
["bitfinex","SOLUSD",1736865953196,7.97735698,188.55,188.54,0.03]
["bitfinex","SOLUSD",1736865953388,12.97735698,188.55,188.54,0.03]
["bitfinex","SOLUSD",1736865953568,17.97735698,188.55,188.54,0.03]
["bitfinex","SOLUSD",1736865954697,5.0,188.54,188.48,26.78097283]
["bitfinex","SOLUSD",1736865954864,5.99463288,188.54,188.48,26.78097283]
["bitfinex","SOLUSD",1736865955063,5.0,188.52,188.47,26.78097283]
["bitfinex","SOLUSD",1736865955297,5.0,188.51,188.47,26.78097283]
["bitfinex","SOLUSD",1736865955495,13.90993075,188.51,188.46,26.78097283]
["bitfinex","SOLUSD",1736865955785,13.90993075,188.51,188.47,26.78097283]
["bitfinex","SOLUSD",1736865956101,8.70260138,188.5,188.48,26.78097283]
["bitfinex","SOLUSD",1736865956674,8.70260138,188.5,188.49,26.78097283]
["bitfinex","SOLUSD",1736865958005,8.70260138,188.5,188.49,50.55785683]
["bitfinex","SOLUSD",1736865958373,8.70260138,188.5,188.49,26.78097283]
["bitfinex","SOLUSD",1736865959065,8.70260138,188.5,188.49,50.55785683]
["bitfinex","SOLUSD",1736865959264,8.70260138,188.5,188.49,26.78097283]
["bitfinex","SOLUSD",1736865959987,8.70260138,188.5,188.49,50.55785683]
["bitfinex","SOLUSD",1736865960973,8.70260138,188.5,188.49,26.78097283]
["bitfinex","SOLUSD",1736865962707,13.70260138,188.5,188.47,26.78097283]
["bitfinex","SOLUSD",1736865963009,18.70260138,188.5,188.45,26.78097283]
["bitfinex","SOLUSD",1736865963175,8.78999735,188.49,188.46,26.78097283]
["bitfinex","SOLUSD",1736865963690,8.78999735,188.49,188.45,0.12549]
["bitfinex","SOLUSD",1736865963890,4.95719735,188.49,188.48,50.80883683]
["bitfinex","SOLUSD",1736865964394,5.0,188.57,188.49,23.776884]
["bitfinex","SOLUSD",1736865964594,5.0,188.56,188.52,26.78097283]
["bitfinex","SOLUSD",1736865964784,10.0,188.56,188.52,26.78097283]
["bitfinex","SOLUSD",1736865965191,10.0,188.6,188.54,26.78097283]
["bitfinex","SOLUSD",1736865965493,5.0,188.58,188.54,26.78097283]
["bitfinex","SOLUSD",1736865965697,5.0,188.6,188.56,26.78097283]
["bitfinex","SOLUSD",1736865966003,10.0,188.61,188.58,26.78097283]
["bitfinex","SOLUSD",1736865966205,5.0,188.63,188.58,26.78097283]
["bitfinex","SOLUSD",1736865966385,5.0,188.63,188.59,26.78097283]
["bitfinex","SOLUSD",1736865966774,8.89425829,188.62,188.59,26.78097283]
["bitfinex","SOLUSD",1736865966999,8.89425829,188.62,188.58,26.78097283]
["bitfinex","SOLUSD",1736865967501,8.89425829,188.62,188.59,26.78097283]
["bitfinex","SOLUSD",1736865967701,13.89425829,188.62,188.58,26.78097283]
["bitfinex","SOLUSD",1736865967885,13.89425829,188.62,188.57,26.78097283]
["bitfinex","SOLUSD",1736865968096,5.0,188.6,188.56,26.78097283]
["bitfinex","SOLUSD",1736865968378,5.0,188.6,188.55,26.78097283]
["bitfinex","SOLUSD",1736865968584,5.0,188.58,188.53,26.78097283]
["bitfinex","SOLUSD",1736865968805,10.0,188.58,188.52,26.78097283]
["bitfinex","SOLUSD",1736865969287,5.0,188.58,188.54,26.78097283]
["bitfinex","SOLUSD",1736865969618,10.0,188.6,188.54,26.78097283]
["bitfinex","SOLUSD",1736865969777,5.0,188.61,188.56,26.78097283]
["bitfinex","SOLUSD",1736865969981,0.063,188.65,188.6,26.78097283]
["bitfinex","SOLUSD",1736865970207,0.063,188.65,188.64,26.78097283]
["bitfinex","SOLUSD",1736865970419,0.063,188.65,188.64,50.55785683]
["bitfinex","SOLUSD",1736865970714,0.063,188.65,188.64,77.46431966]
["bitfinex","SOLUSD",1736865970913,0.063,188.65,188.64,77.58980966]
["bitfinex","SOLUSD",1736865971903,0.063,188.65,188.64,90.84250966]
["bitfinex","SOLUSD",1736865972396,0.063,188.65,188.64,50.55785683]
["bitfinex","SOLUSD",1736865972604,0.063,188.65,188.64,26.78097283]
["bitfinex","SOLUSD",1736865973484,5.063,188.65,188.61,26.78097283]
["bitfinex","SOLUSD",1736865973688,10.0,188.64,188.58,26.78097283]
["bitfinex","SOLUSD",1736865974001,10.0,188.64,188.56,13.2578]
["bitfinex","SOLUSD",1736865974002,5.0,188.61,188.56,26.78097283]
["bitfinex","SOLUSD",1736865974184,10.0,188.62,188.56,26.78097283]
["bitfinex","SOLUSD",1736865974484,5.0,188.64,188.59,26.78097283]
["bitfinex","SOLUSD",1736865974685,0.063,188.65,188.63,26.78097283]
["bitfinex","SOLUSD",1736865975130,0.063,188.65,188.62,26.78097283]
["bitfinex","SOLUSD",1736865977832,5.0,188.57,188.53,26.78097283]
["bitfinex","SOLUSD",1736865978019,5.0,188.56,188.53,26.78097283]
["bitfinex","SOLUSD",1736865978190,10.0,188.55,188.52,26.78097283]
["bitfinex","SOLUSD",1736865978389,5.0,188.54,188.52,26.78097283]
["bitfinex","SOLUSD",1736865978590,5.0,188.54,188.51,26.78097283]
["bitfinex","SOLUSD",1736865979223,5.0,188.53,188.5,26.78097283]
["bitfinex","SOLUSD",1736865979404,5.0,188.51,188.49,26.81097283]
["bitfinex","SOLUSD",1736865980029,5.0,188.52,188.49,26.81097283]
["bitfinex","SOLUSD",1736865980317,5.0,188.51,188.49,26.81097283]
["bitfinex","SOLUSD",1736865980491,10.0,188.5,188.49,0.03]
["bitfinex","SOLUSD",1736865981716,5.0,188.5,188.49,0.03]
["bitfinex","SOLUSD",1736865982023,10.0,188.5,188.49,0.03]
["bitfinex","SOLUSD",1736865983000,5.0,188.5,188.49,0.03]
["bitfinex","SOLUSD",1736865983210,5.0,188.51,188.49,26.81097283]
["bitfinex","SOLUSD",1736865983407,5.0,188.51,188.5,26.78097283]
["bitfinex","SOLUSD",1736865983692,5.0,188.51,188.49,0.03]
["bitfinex","SOLUSD",1736865983693,5.0,188.5,188.49,0.03]
["bitfinex","SOLUSD",1736865984131,10.0,188.5,188.49,0.03]
["bitfinex","SOLUSD",1736865984314,5.0,188.51,188.49,0.03]
["bitfinex","SOLUSD",1736865984522,5.0,188.51,188.5,26.78097283]
["bitfinex","SOLUSD",1736865984824,5.0,188.51,188.49,26.81097283]
["bitfinex","SOLUSD",1736865985035,5.0,188.55,188.5,26.78097283]
["bitfinex","SOLUSD",1736865985227,5.0,188.53,188.51,26.78097283]
["bitfinex","SOLUSD",1736865985435,5.0,188.52,188.49,26.81097283]
["bitfinex","SOLUSD",1736865985931,10.0,188.53,188.49,26.81097283]
["bitfinex","SOLUSD",1736865986129,10.0,188.5,188.49,0.03]
["bitfinex","SOLUSD",1736865989039,10.0,188.5,188.47,26.78097283]
["bitfinex","SOLUSD",1736865989207,10.0,188.49,188.46,26.78097283]
["bitfinex","SOLUSD",1736865989531,5.0,188.46,188.43,26.78097283]
["bitfinex","SOLUSD",1736865989717,10.0,188.48,188.44,26.78097283]
["bitfinex","SOLUSD",1736865989905,5.0,188.47,188.44,26.78097283]
["bitfinex","SOLUSD",1736865990102,5.0,188.49,188.45,26.78097283]
["bitfinex","SOLUSD",1736865990304,10.0,188.5,188.47,26.78097283]
["bitfinex","SOLUSD",1736865990516,5.0,188.49,188.46,26.78097283]
["bitfinex","SOLUSD",1736865990712,10.0,188.49,188.46,26.78097283]
["bitfinex","SOLUSD",1736865990921,5.0,188.48,188.45,26.78097283]
["bitfinex","SOLUSD",1736865991123,5.0,188.48,188.46,26.78097283]
["bitfinex","SOLUSD",1736865991332,10.0,188.54,188.47,26.78097283]
["bitfinex","SOLUSD",1736865991648,10.0,188.51,188.48,26.78097283]
["bitfinex","SOLUSD",1736865991850,5.0,188.5,188.46,26.78097283]
["bitfinex","SOLUSD",1736865992015,10.0,188.5,188.45,26.78097283]
["bitfinex","SOLUSD",1736865992348,5.0,188.47,188.44,26.78097283]
["bitfinex","SOLUSD",1736865992538,10.0,188.47,188.43,26.78097283]
["bitfinex","SOLUSD",1736865992842,10.0,188.47,188.44,26.78097283]
["bitfinex","SOLUSD",1736865993453,10.0,188.48,188.45,26.78097283]
["bitfinex","SOLUSD",1736865994117,5.0,188.47,188.44,26.78097283]
["bitfinex","SOLUSD",1736865994316,5.0,188.45,188.44,26.78097283]
["bitfinex","SOLUSD",1736865994525,5.0,188.46,188.44,26.78097283]
["bitfinex","SOLUSD",1736865995844,5.0,188.46,188.43,26.78097283]
["bitfinex","SOLUSD",1736865996053,10.0,188.49,188.45,26.78097283]
["bitfinex","SOLUSD",1736865996222,5.0,188.48,188.46,26.78097283]
["bitfinex","SOLUSD",1736865996425,10.0,188.49,188.46,26.78097283]
["bitfinex","SOLUSD",1736865996618,5.0,188.47,188.45,26.78097283]
["bitfinex","SOLUSD",1736865996941,5.0,188.49,188.45,26.78097283]
["bitfinex","SOLUSD",1736865997141,10.0,188.49,188.47,26.78097283]
["bitfinex","SOLUSD",1736865997445,10.0,188.49,188.46,26.78097283]
["bitfinex","SOLUSD",1736865997821,5.0,188.51,188.47,26.78097283]
["bitfinex","SOLUSD",1736865998147,5.0,188.49,188.45,26.78097283]
["bitfinex","SOLUSD",1736865998330,5.0,188.49,188.46,26.78097283]
["bitfinex","SOLUSD",1736865998528,5.0,188.49,188.47,26.78097283]
["bitfinex","SOLUSD",1736865999037,5.0,188.51,188.47,26.78097283]
["bitfinex","SOLUSD",1736865999228,10.0,188.55,188.5,26.78097283]
["bitfinex","SOLUSD",1736865999548,5.0,188.56,188.54,26.78097283]
["bitfinex","SOLUSD",1736865999723,5.0,188.57,188.54,26.78097283]
["bitfinex","SOLUSD",1736865999929,5.0,188.55,188.53,26.78097283]
["bitfinex","SOLUSD",1736866000131,0.063,188.54,188.47,25.446174]
["bitfinex","SOLUSD",1736866000647,0.063,188.54,188.51,26.78097283]
["bitfinex","SOLUSD",1736866000648,5.0,188.53,188.51,26.78097283]
["bitfinex","SOLUSD",1736866000945,5.0,188.5,188.44,13.2963]
["bitfinex","SOLUSD",1736866001241,5.0,188.5,188.44,0.03]
["bitfinex","SOLUSD",1736866001420,5.0,188.5,188.48,26.78097283]
["bitfinex","SOLUSD",1736866001617,10.0,188.49,188.46,26.78097283]
["bitfinex","SOLUSD",1736866001847,10.0,188.48,188.45,26.78097283]
["bitfinex","SOLUSD",1736866002529,5.0,188.47,188.45,26.78097283]
["bitfinex","SOLUSD",1736866002733,5.0,188.45,188.44,0.03]
["bitfinex","SOLUSD",1736866003341,10.0,188.45,188.44,0.03]
["bitfinex","SOLUSD",1736866003852,5.0,188.47,188.44,26.81097283]
["bitfinex","SOLUSD",1736866004059,5.0,188.47,188.45,26.78097283]
["bitfinex","SOLUSD",1736866004729,5.0,188.47,188.44,26.81097283]
["bitfinex","SOLUSD",1736866004917,5.0,188.47,188.44,0.03]
["bitfinex","SOLUSD",1736866005319,5.0,188.45,188.44,0.03]
["bitfinex","SOLUSD",1736866006933,10.0,188.45,188.44,0.03]
["bitfinex","SOLUSD",1736866007260,5.0,188.45,188.44,0.03]
["bitfinex","SOLUSD",1736866007760,10.0,188.45,188.44,0.03]
["bitfinex","SOLUSD",1736866009159,42.099174,188.45,188.44,0.03]
["bitfinex","SOLUSD",1736866009329,18.32229,188.45,188.44,0.03]
["bitfinex","SOLUSD",1736866009526,19.31765521,188.45,188.44,0.03]
["bitfinex","SOLUSD",1736866010247,10.12549,188.43,188.42,5.0]
["bitfinex","SOLUSD",1736866010442,16.24643297,188.43,188.42,5.0]
["bitfinex","SOLUSD",1736866011454,30.12549,188.42,188.41,5.0]
["bitfinex","SOLUSD",1736866011657,30.0,188.42,188.41,5.0]
["bitfinex","SOLUSD",1736866011959,30.99538164,188.42,188.41,5.0]
["bitfinex","SOLUSD",1736866012335,30.0,188.42,188.41,5.0]
["bitfinex","SOLUSD",1736866015133,38.93611004,188.42,188.41,5.0]
["bitfinex","SOLUSD",1736866017261,39.06160004,188.42,188.41,5.0]
["bitfinex","SOLUSD",1736866017567,40.05714885,188.42,188.41,5.0]
["bitfinex","SOLUSD",1736866019861,5.0,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736866020022,11.12096739,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736866020221,49.23792084,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736866020426,49.23792084,188.4,188.23,26.78097283]
["bitfinex","SOLUSD",1736866020427,5.0,188.27,188.23,26.78097283]
["bitfinex","SOLUSD",1736866020643,5.0,188.26,188.22,26.78097283]
["bitfinex","SOLUSD",1736866020859,5.0,188.26,188.21,26.78097283]
["bitfinex","SOLUSD",1736866021387,10.0,188.26,188.19,7.6375]
["bitfinex","SOLUSD",1736866021552,10.99593785,188.26,188.22,0.03]
["bitfinex","SOLUSD",1736866022748,12.63983785,188.26,188.22,0.03]
["bitfinex","SOLUSD",1736866023476,12.76532785,188.26,188.22,0.03]
["bitfinex","SOLUSD",1736866024164,18.99482785,188.26,188.22,0.03]
["bitfinex","SOLUSD",1736866024554,30.0,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736866024757,30.99648449,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736866024948,30.0,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736866026879,5.0,188.12,188.07,6.1306]
["bitfinex","SOLUSD",1736866027079,5.0,188.12,188.0,0.12549]
["bitfinex","SOLUSD",1736866027374,5.0,188.11,188.08,26.78097283]
["bitfinex","SOLUSD",1736866027595,5.0,188.08,188.02,26.78097283]
["bitfinex","SOLUSD",1736866027876,5.0,188.07,188.01,26.78097283]
["bitfinex","SOLUSD",1736866028250,5.0,188.08,188.03,26.78097283]
["bitfinex","SOLUSD",1736866028780,5.0,188.14,188.07,26.78097283]
["bitfinex","SOLUSD",1736866028982,7.8734,188.21,188.11,26.78097283]
["bitfinex","SOLUSD",1736866028983,10.0,188.17,188.11,26.78097283]
["bitfinex","SOLUSD",1736866029187,5.0,188.17,188.13,26.78097283]
["bitfinex","SOLUSD",1736866029358,5.3,188.25,188.13,26.78097283]
["bitfinex","SOLUSD",1736866029359,5.0,188.18,188.13,26.78097283]
["bitfinex","SOLUSD",1736866030162,10.0,188.18,188.12,26.78097283]
["bitfinex","SOLUSD",1736866030379,5.0,188.15,188.11,6.1306]
["bitfinex","SOLUSD",1736866030583,10.0,188.17,188.11,6.1306]
["bitfinex","SOLUSD",1736866030876,5.0,188.15,188.11,32.91157283]
["bitfinex","SOLUSD",1736866031067,5.0,188.15,188.11,6.1306]
["bitfinex","SOLUSD",1736866031263,5.0,188.15,188.09,40.07187283]
["bitfinex","SOLUSD",1736866031467,10.0,188.13,188.07,32.91157283]
["bitfinex","SOLUSD",1736866031860,5.0,188.13,188.07,32.91157283]
["bitfinex","SOLUSD",1736866032061,5.0,188.15,188.09,26.78097283]
["bitfinex","SOLUSD",1736866032261,5.0,188.17,188.12,26.78097283]
["bitfinex","SOLUSD",1736866032459,5.0,188.17,188.13,26.78097283]
["bitfinex","SOLUSD",1736866032671,5.0,188.17,188.14,26.78097283]
["bitfinex","SOLUSD",1736866032865,5.0,188.17,188.12,26.78097283]
["bitfinex","SOLUSD",1736866033059,10.0,188.14,188.09,26.78097283]
["bitfinex","SOLUSD",1736866033275,10.0,188.13,188.08,13.2922]
["bitfinex","SOLUSD",1736866033495,13.1734,188.26,188.04,13.2947]
["bitfinex","SOLUSD",1736866033496,10.0,188.11,188.04,13.2947]
["bitfinex","SOLUSD",1736866033685,10.0,188.22,188.03,26.78097283]
["bitfinex","SOLUSD",1736866033686,5.0,188.07,188.03,26.78097283]
["bitfinex","SOLUSD",1736866033863,5.0,188.08,188.03,26.78097283]
["bitfinex","SOLUSD",1736866034185,1.6439,188.16,188.01,1.5069]
["bitfinex","SOLUSD",1736866034186,5.0,188.07,188.01,28.28787283]
["bitfinex","SOLUSD",1736866034386,5.0,188.07,188.02,26.78097283]
["bitfinex","SOLUSD",1736866034601,5.0,188.05,188.02,26.78097283]
["bitfinex","SOLUSD",1736866034775,5.0,188.06,188.02,26.78097283]
["bitfinex","SOLUSD",1736866035172,10.0,188.1,188.03,26.78097283]
["bitfinex","SOLUSD",1736866035373,5.0,188.07,188.04,26.78097283]
["bitfinex","SOLUSD",1736866035571,5.0,188.07,188.02,26.78097283]
["bitfinex","SOLUSD",1736866035783,5.0,188.05,188.01,28.28787283]
["bitfinex","SOLUSD",1736866036065,5.0,188.01,187.95,13.3307]
["bitfinex","SOLUSD",1736866036290,5.0,188.01,187.96,26.78097283]
["bitfinex","SOLUSD",1736866036492,5.0,188.0,187.96,26.78097283]
["bitfinex","SOLUSD",1736866036674,5.0,188.0,187.97,26.78097283]
["bitfinex","SOLUSD",1736866036874,0.99684309,188.11,187.99,26.78097283]
["bitfinex","SOLUSD",1736866036875,5.0,188.04,187.99,26.78097283]
["bitfinex","SOLUSD",1736866037072,5.0,188.03,188.0,26.78097283]
["bitfinex","SOLUSD",1736866037271,5.0,188.01,187.96,26.78097283]
["bitfinex","SOLUSD",1736866037563,10.0,188.0,187.96,0.03]
["bitfinex","SOLUSD",1736866037786,5.0,187.98,187.96,0.03]
["bitfinex","SOLUSD",1736866037983,10.0,187.99,187.96,0.03]
["bitfinex","SOLUSD",1736866038184,5.0,187.99,187.96,0.03]
["bitfinex","SOLUSD",1736866038793,5.0,188.01,187.97,26.78097283]
["bitfinex","SOLUSD",1736866038994,5.0,188.0,187.96,26.81097283]
["bitfinex","SOLUSD",1736866039195,10.0,188.0,187.96,26.81097283]
["bitfinex","SOLUSD",1736866039492,5.0,188.02,187.99,26.78097283]
["bitfinex","SOLUSD",1736866039793,5.4,188.1,187.96,0.03]
["bitfinex","SOLUSD",1736866039794,5.0,188.03,188.0,26.78097283]
["bitfinex","SOLUSD",1736866039992,5.0,188.06,188.02,26.78097283]
["bitfinex","SOLUSD",1736866040168,5.0,188.05,188.01,26.78097283]
["bitfinex","SOLUSD",1736866040594,5.0,188.05,188.0,26.78097283]
["bitfinex","SOLUSD",1736866040770,5.0,188.05,188.01,26.78097283]
["bitfinex","SOLUSD",1736866040976,5.0,188.03,188.0,26.78097283]
["bitfinex","SOLUSD",1736866041178,5.0,188.04,188.0,26.78097283]
["bitfinex","SOLUSD",1736866041491,5.0,188.04,187.99,26.78097283]
["bitfinex","SOLUSD",1736866041994,5.0,188.03,187.98,40.07977283]
["bitfinex","SOLUSD",1736866042196,10.0,188.0,187.96,26.81097283]
["bitfinex","SOLUSD",1736866042496,10.0,188.0,187.96,0.03]
["bitfinex","SOLUSD",1736866042696,10.0,188.0,187.96,26.81097283]
["bitfinex","SOLUSD",1736866042886,10.0,188.01,187.96,26.81097283]
["bitfinex","SOLUSD",1736866043092,10.0,188.01,187.97,26.78097283]
["bitfinex","SOLUSD",1736866043401,10.0,188.06,188.0,26.78097283]
["bitfinex","SOLUSD",1736866043698,5.0,188.05,188.02,26.78097283]
["bitfinex","SOLUSD",1736866043877,10.0,188.07,188.03,26.78097283]
["bitfinex","SOLUSD",1736866044204,5.0,188.1,188.06,26.78097283]
["bitfinex","SOLUSD",1736866044499,15.98420999,188.11,188.09,26.78097283]
["bitfinex","SOLUSD",1736866044709,15.98420999,188.11,188.1,26.78097283]
["bitfinex","SOLUSD",1736866045192,15.98420999,188.11,188.1,50.55785683]
["bitfinex","SOLUSD",1736866045389,15.98420999,188.11,188.1,26.78097283]
["bitfinex","SOLUSD",1736866045702,15.98420999,188.11,188.1,50.55785683]
["bitfinex","SOLUSD",1736866045872,15.98420999,188.11,188.1,50.80883683]
["bitfinex","SOLUSD",1736866046068,15.98420999,188.11,188.1,50.55785683]
["bitfinex","SOLUSD",1736866046273,15.98420999,188.11,188.1,26.78097283]
["bitfinex","SOLUSD",1736866046498,15.98420999,188.11,187.96,0.03]
["bitfinex","SOLUSD",1736866046499,15.98420999,188.11,188.04,13.2944]
["bitfinex","SOLUSD",1736866046694,15.98420999,188.11,188.01,1.579]
["bitfinex","SOLUSD",1736866046695,10.0,188.1,188.06,26.78097283]
["bitfinex","SOLUSD",1736866047086,10.0,188.1,188.07,26.78097283]
["bitfinex","SOLUSD",1736866047277,10.0,188.1,188.01,28.48546283]
["bitfinex","SOLUSD",1736866047278,5.0,188.09,188.06,26.78097283]
["bitfinex","SOLUSD",1736866047481,10.0,188.1,188.07,26.78097283]
["bitfinex","SOLUSD",1736866047890,15.98420999,188.11,188.07,26.78097283]
["bitfinex","SOLUSD",1736866047891,20.98420999,188.11,188.07,26.78097283]
["bitfinex","SOLUSD",1736866048094,20.98420999,188.11,188.06,26.78097283]
["bitfinex","SOLUSD",1736866048403,5.0,188.1,188.06,26.78097283]
["bitfinex","SOLUSD",1736866048579,15.98420999,188.11,188.08,26.78097283]
["bitfinex","SOLUSD",1736866048897,15.98420999,188.11,188.09,26.78097283]
["bitfinex","SOLUSD",1736866049102,15.98420999,188.11,188.08,26.78097283]
["bitfinex","SOLUSD",1736866049281,20.98420999,188.11,188.07,26.78097283]
["bitfinex","SOLUSD",1736866050122,20.98420999,188.11,188.04,26.78097283]
["bitfinex","SOLUSD",1736866050123,5.0,188.08,188.04,26.78097283]
["bitfinex","SOLUSD",1736866050295,5.0,188.07,188.03,26.78097283]
["bitfinex","SOLUSD",1736866050494,10.0,188.07,188.02,26.78097283]
["bitfinex","SOLUSD",1736866050703,5.0,188.06,188.02,26.78097283]
["bitfinex","SOLUSD",1736866050891,5.0,188.06,188.03,26.78097283]
["bitfinex","SOLUSD",1736866051089,10.0,188.06,188.01,26.78097283]
["bitfinex","SOLUSD",1736866051411,10.0,188.04,188.01,26.78097283]
["bitfinex","SOLUSD",1736866051611,10.0,188.04,188.0,26.78097283]
["bitfinex","SOLUSD",1736866051821,10.0,188.04,188.01,26.78097283]
["bitfinex","SOLUSD",1736866051998,5.0,188.05,188.01,26.78097283]
["bitfinex","SOLUSD",1736866052201,5.0,188.04,188.01,26.78097283]
["bitfinex","SOLUSD",1736866052418,10.0,188.02,187.98,26.78097283]
["bitfinex","SOLUSD",1736866052718,8.49756755,188.09,187.96,26.81097283]
["bitfinex","SOLUSD",1736866052719,10.0,188.0,187.96,26.81097283]
["bitfinex","SOLUSD",1736866053215,10.0,188.0,187.97,26.78097283]
["bitfinex","SOLUSD",1736866053402,5.0,187.99,187.96,26.81097283]
["bitfinex","SOLUSD",1736866053587,5.0,187.99,187.97,26.78097283]
["bitfinex","SOLUSD",1736866053788,5.0,187.99,187.96,26.81097283]
["bitfinex","SOLUSD",1736866054018,10.0,187.99,187.96,0.03]
["bitfinex","SOLUSD",1736866054186,5.0,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736866055012,10.0,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736866058822,10.9975788,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736866059001,10.0,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736866060426,10.99753007,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736866061427,10.0,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736866062016,5.0,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736866062218,5.0,187.98,187.96,0.03]
["bitfinex","SOLUSD",1736866062401,5.0,187.97,187.96,26.81097283]
["bitfinex","SOLUSD",1736866062599,5.0,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736866063002,10.0,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736866063324,5.0,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736866063523,10.0,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736866063723,5.0,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736866064424,5.0,187.98,187.96,26.81097283]
["bitfinex","SOLUSD",1736866064598,5.0,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736866064796,10.0,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736866066413,10.0,187.98,187.96,0.03]
["bitfinex","SOLUSD",1736866066712,10.0,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736866066910,5.0,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736866067300,5.0,187.98,187.96,26.81097283]
["bitfinex","SOLUSD",1736866067724,13.58876115,187.99,187.96,26.81097283]
["bitfinex","SOLUSD",1736866068028,13.58876115,187.99,187.98,26.78097283]
["bitfinex","SOLUSD",1736866068029,8.58876115,187.99,187.98,26.78097283]
["bitfinex","SOLUSD",1736866068200,10.0,188.02,187.98,26.78097283]
["bitfinex","SOLUSD",1736866068405,5.0,188.01,187.99,26.78097283]
["bitfinex","SOLUSD",1736866068613,10.0,188.02,187.98,26.78097283]
["bitfinex","SOLUSD",1736866069122,10.0,188.02,187.99,26.78097283]
["bitfinex","SOLUSD",1736866069330,5.0,188.03,188.0,26.78097283]
["bitfinex","SOLUSD",1736866069639,5.0,188.02,188.0,26.78097283]
["bitfinex","SOLUSD",1736866069929,5.0,188.04,188.01,26.78097283]
["bitfinex","SOLUSD",1736866070103,5.42,188.11,188.02,26.78097283]
["bitfinex","SOLUSD",1736866070104,10.0,188.05,188.02,26.78097283]
["bitfinex","SOLUSD",1736866070308,10.0,188.05,188.01,26.78097283]
["bitfinex","SOLUSD",1736866070843,5.0,188.05,188.01,26.78097283]
["bitfinex","SOLUSD",1736866071018,5.0,188.05,188.02,26.78097283]
["bitfinex","SOLUSD",1736866071202,10.0,188.03,188.01,26.78097283]
["bitfinex","SOLUSD",1736866071402,10.0,188.03,187.99,26.78097283]
["bitfinex","SOLUSD",1736866071602,5.0,188.03,187.99,26.78097283]
["bitfinex","SOLUSD",1736866071835,10.0,188.04,187.99,26.78097283]
["bitfinex","SOLUSD",1736866072035,5.0,188.03,188.0,26.78097283]
["bitfinex","SOLUSD",1736866072235,10.0,188.04,188.0,26.78097283]
["bitfinex","SOLUSD",1736866072415,10.0,188.02,187.99,26.78097283]
["bitfinex","SOLUSD",1736866072733,5.0,188.01,187.97,26.78097283]
["bitfinex","SOLUSD",1736866072945,5.0,188.01,187.98,26.78097283]
["bitfinex","SOLUSD",1736866073234,5.0,188.0,187.98,26.78097283]
["bitfinex","SOLUSD",1736866073440,5.0,188.0,187.96,0.03]
["bitfinex","SOLUSD",1736866073441,5.0,187.99,187.96,26.81097283]
["bitfinex","SOLUSD",1736866074009,5.0,188.0,187.96,26.81097283]
["bitfinex","SOLUSD",1736866074530,5.0,187.98,187.96,0.03]
["bitfinex","SOLUSD",1736866075304,10.0,187.98,187.96,0.03]
["bitfinex","SOLUSD",1736866076013,5.0,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736866076216,5.0,187.98,187.96,0.03]
["bitfinex","SOLUSD",1736866076412,10.0,188.01,187.97,26.78097283]
["bitfinex","SOLUSD",1736866076720,8.57053463,188.1,187.96,0.03]
["bitfinex","SOLUSD",1736866076721,5.0,188.02,187.98,26.78097283]
["bitfinex","SOLUSD",1736866076928,10.0,188.0,187.96,0.03]
["bitfinex","SOLUSD",1736866077112,10.0,188.0,187.97,26.78097283]
["bitfinex","SOLUSD",1736866077315,5.0,188.01,187.98,26.78097283]
["bitfinex","SOLUSD",1736866077732,10.0,188.0,187.98,26.78097283]
["bitfinex","SOLUSD",1736866078034,10.0,188.0,187.97,26.78097283]
["bitfinex","SOLUSD",1736866078205,10.0,188.0,187.96,26.81097283]
["bitfinex","SOLUSD",1736866078405,5.0,187.98,187.96,0.03]
["bitfinex","SOLUSD",1736866078918,5.0,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736866079809,5.0,187.98,187.96,0.03]
["bitfinex","SOLUSD",1736866080149,5.0,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736866080443,10.0,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736866084335,10.0,187.89,187.88,0.03]
["bitfinex","SOLUSD",1736866089313,10.0,187.89,187.79,13.3122]
["bitfinex","SOLUSD",1736866089314,5.0,187.83,187.79,13.3122]
["bitfinex","SOLUSD",1736866089513,10.0,187.83,187.8,26.78097283]
["bitfinex","SOLUSD",1736866089712,5.0,187.83,187.81,26.78097283]
["bitfinex","SOLUSD",1736866089945,5.0,187.85,187.82,26.78097283]
["bitfinex","SOLUSD",1736866090121,10.0,187.87,187.84,26.78097283]
["bitfinex","SOLUSD",1736866090330,10.0,187.86,187.84,26.78097283]
["bitfinex","SOLUSD",1736866090623,10.0,187.86,187.83,26.78097283]
["bitfinex","SOLUSD",1736866090919,10.0,187.86,187.84,26.78097283]
["bitfinex","SOLUSD",1736866091640,10.0,187.86,187.82,26.78097283]
["bitfinex","SOLUSD",1736866091941,5.0,187.83,187.8,26.78097283]
["bitfinex","SOLUSD",1736866092247,5.0,187.82,187.79,13.3122]
["bitfinex","SOLUSD",1736866092420,5.0,187.82,187.78,26.78097283]
["bitfinex","SOLUSD",1736866092624,10.0,187.82,187.79,26.78097283]
["bitfinex","SOLUSD",1736866093046,5.0,187.8,187.76,26.78097283]
["bitfinex","SOLUSD",1736866093349,5.0,187.78,187.75,26.78097283]
["bitfinex","SOLUSD",1736866093515,5.0,187.78,187.74,26.78097283]
["bitfinex","SOLUSD",1736866093712,5.0,187.78,187.76,26.78097283]
["bitfinex","SOLUSD",1736866094519,5.0,187.8,187.76,26.78097283]
["bitfinex","SOLUSD",1736866094719,10.0,187.79,187.77,26.78097283]
["bitfinex","SOLUSD",1736866094931,10.0,187.82,187.78,26.78097283]
["bitfinex","SOLUSD",1736866095237,5.0,187.81,187.79,26.78097283]
["bitfinex","SOLUSD",1736866095619,10.0,187.81,187.78,26.78097283]
["bitfinex","SOLUSD",1736866096442,5.0,187.79,187.77,26.78097283]
["bitfinex","SOLUSD",1736866096647,5.0,187.79,187.76,26.78097283]
["bitfinex","SOLUSD",1736866097222,5.0,187.79,187.77,26.78097283]
["bitfinex","SOLUSD",1736866097425,10.0,187.79,187.76,26.78097283]
["bitfinex","SOLUSD",1736866097648,10.0,187.8,187.77,26.78097283]
["bitfinex","SOLUSD",1736866097946,5.0,187.84,187.79,40.09367283]
["bitfinex","SOLUSD",1736866098115,10.0,187.85,187.83,26.78097283]
["bitfinex","SOLUSD",1736866098315,10.0,187.84,187.83,26.78097283]
["bitfinex","SOLUSD",1736866098515,5.0,187.85,187.83,26.78097283]
["bitfinex","SOLUSD",1736866098743,5.0,187.86,187.84,26.78097283]
["bitfinex","SOLUSD",1736866099038,5.0,187.86,187.85,26.78097283]
["bitfinex","SOLUSD",1736866099245,5.0,187.89,187.85,26.78097283]
["bitfinex","SOLUSD",1736866099420,5.0,187.9,187.88,26.78097283]
["bitfinex","SOLUSD",1736866099627,7.8109,187.97,187.89,26.78097283]
["bitfinex","SOLUSD",1736866099628,10.0,187.91,187.89,26.78097283]
["bitfinex","SOLUSD",1736866099824,5.0,187.91,187.89,26.78097283]
["bitfinex","SOLUSD",1736866100021,5.0,187.91,187.9,26.78097283]
["bitfinex","SOLUSD",1736866100634,5.0,187.94,187.9,26.78097283]
["bitfinex","SOLUSD",1736866100840,10.0,187.94,187.93,26.78097283]
["bitfinex","SOLUSD",1736866101150,10.0,187.94,187.82,2.61277335]
["bitfinex","SOLUSD",1736866101151,5.0,187.83,187.82,2.61277335]
["bitfinex","SOLUSD",1736866101348,5.0,187.78,187.77,0.03]
["bitfinex","SOLUSD",1736866101549,5.0,187.79,187.77,26.81097283]
["bitfinex","SOLUSD",1736866101853,5.0,187.81,187.77,26.81097283]
["bitfinex","SOLUSD",1736866102363,10.0,187.84,187.8,26.78097283]
["bitfinex","SOLUSD",1736866102524,5.0,187.84,187.82,26.78097283]
["bitfinex","SOLUSD",1736866102859,5.0,187.84,187.81,26.78097283]
["bitfinex","SOLUSD",1736866103359,5.0,187.82,187.78,26.78097283]
["bitfinex","SOLUSD",1736866103520,5.0,187.8,187.78,26.78097283]
["bitfinex","SOLUSD",1736866103859,5.0,187.86,187.79,26.78097283]
["bitfinex","SOLUSD",1736866104061,5.0,187.87,187.83,26.78097283]
["bitfinex","SOLUSD",1736866104258,10.0,187.87,187.83,26.78097283]
["bitfinex","SOLUSD",1736866104437,5.0,187.86,187.82,26.78097283]
["bitfinex","SOLUSD",1736866104961,5.0,187.84,187.82,26.78097283]
["bitfinex","SOLUSD",1736866105168,5.0,187.86,187.82,26.78097283]
["bitfinex","SOLUSD",1736866105342,5.0,187.85,187.82,26.78097283]
["bitfinex","SOLUSD",1736866105669,10.0,187.86,187.82,26.78097283]
["bitfinex","SOLUSD",1736866105833,5.0,187.87,187.85,26.78097283]
["bitfinex","SOLUSD",1736866106033,10.0,187.86,187.81,26.78097283]
["bitfinex","SOLUSD",1736866106239,1.5611,187.93,187.77,0.03]
["bitfinex","SOLUSD",1736866106240,10.0,187.78,187.77,0.03]
["bitfinex","SOLUSD",1736866108639,10.0,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736866109148,5.0,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736866109556,6.1868,187.77,187.69,0.03]
["bitfinex","SOLUSD",1736866109557,10.0,187.72,187.69,0.03]
["bitfinex","SOLUSD",1736866109740,5.0,187.72,187.69,0.03]
["bitfinex","SOLUSD",1736866110068,5.0,187.74,187.69,26.81097283]
["bitfinex","SOLUSD",1736866110574,10.0,187.76,187.69,26.81097283]
["bitfinex","SOLUSD",1736866110778,10.0,187.78,187.73,26.78097283]
["bitfinex","SOLUSD",1736866110938,10.0,187.78,187.74,26.78097283]
["bitfinex","SOLUSD",1736866110939,5.0,187.78,187.74,26.78097283]
["bitfinex","SOLUSD",1736866111136,5.0,187.78,187.73,26.78097283]
["bitfinex","SOLUSD",1736866111340,5.0,187.76,187.71,26.78097283]
["bitfinex","SOLUSD",1736866111767,5.0,187.77,187.72,26.78097283]
["bitfinex","SOLUSD",1736866112067,5.0,187.77,187.73,26.78097283]
["bitfinex","SOLUSD",1736866112262,10.0,187.78,187.73,26.78097283]
["bitfinex","SOLUSD",1736866112666,10.0,187.78,187.74,26.78097283]
["bitfinex","SOLUSD",1736866112967,13.51412856,187.82,187.77,26.78097283]
["bitfinex","SOLUSD",1736866113146,13.51412856,187.82,187.78,26.78097283]
["bitfinex","SOLUSD",1736866113351,13.51412856,187.82,187.79,26.78097283]
["bitfinex","SOLUSD",1736866113569,13.51412856,187.82,187.77,26.78097283]
["bitfinex","SOLUSD",1736866114248,0.063,187.8,187.78,26.78097283]
["bitfinex","SOLUSD",1736866114487,0.063,187.8,187.79,26.78097283]
["bitfinex","SOLUSD",1736866114648,0.063,187.8,187.79,50.55785683]
["bitfinex","SOLUSD",1736866116075,5.0,187.89,187.8,45.294974]
["bitfinex","SOLUSD",1736866116243,10.0,187.89,187.85,26.78097283]
["bitfinex","SOLUSD",1736866116439,10.0,187.91,187.86,26.78097283]
["bitfinex","SOLUSD",1736866116642,5.0,187.9,187.85,26.78097283]
["bitfinex","SOLUSD",1736866117258,5.0,187.89,187.84,26.78097283]
["bitfinex","SOLUSD",1736866117461,5.0,187.88,187.83,26.78097283]
["bitfinex","SOLUSD",1736866117780,5.0,187.87,187.83,23.776884]
["bitfinex","SOLUSD",1736866118076,10.0,187.89,187.83,50.55785683]
["bitfinex","SOLUSD",1736866118282,5.0,187.91,187.85,50.55785683]
["bitfinex","SOLUSD",1736866118647,16.04224987,187.92,187.85,50.55785683]
["bitfinex","SOLUSD",1736866118851,16.04224987,187.92,187.86,26.78097283]
["bitfinex","SOLUSD",1736866119073,5.0,187.91,187.86,26.78097283]
["bitfinex","SOLUSD",1736866119271,11.04224987,187.92,187.88,23.776884]
["bitfinex","SOLUSD",1736866119446,11.04224987,187.92,187.88,26.78097283]
["bitfinex","SOLUSD",1736866119645,11.04224987,187.92,187.87,50.55785683]
["bitfinex","SOLUSD",1736866119950,11.04224987,187.92,187.87,23.776884]
["bitfinex","SOLUSD",1736866120370,5.0,187.89,187.83,26.78097283]
["bitfinex","SOLUSD",1736866120545,10.0,187.88,187.82,26.78097283]
["bitfinex","SOLUSD",1736866120750,5.0,187.85,187.81,40.09197283]
["bitfinex","SOLUSD",1736866120950,10.0,187.88,187.82,26.78097283]
["bitfinex","SOLUSD",1736866121368,10.0,187.88,187.81,37.087884]
["bitfinex","SOLUSD",1736866121369,5.0,187.86,187.81,13.311]
["bitfinex","SOLUSD",1736866121578,5.0,187.86,187.8,26.78097283]
["bitfinex","SOLUSD",1736866121774,10.0,187.88,187.82,26.78097283]
["bitfinex","SOLUSD",1736866121961,5.0,187.88,187.82,26.78097283]
["bitfinex","SOLUSD",1736866122349,5.0,187.87,187.83,26.78097283]
["bitfinex","SOLUSD",1736866122651,5.0,187.88,187.83,26.78097283]
["bitfinex","SOLUSD",1736866123062,10.0,187.89,187.84,26.78097283]
["bitfinex","SOLUSD",1736866123251,5.0,187.87,187.84,26.78097283]
["bitfinex","SOLUSD",1736866123556,5.0,187.84,187.81,26.78097283]
["bitfinex","SOLUSD",1736866124174,10.0,187.85,187.81,26.78097283]
["bitfinex","SOLUSD",1736866124382,5.0,187.85,187.82,26.78097283]
["bitfinex","SOLUSD",1736866124549,10.0,187.85,187.82,26.78097283]
["bitfinex","SOLUSD",1736866124750,10.0,187.85,187.81,26.78097283]
["bitfinex","SOLUSD",1736866124951,5.0,187.85,187.82,26.78097283]
["bitfinex","SOLUSD",1736866125151,5.0,187.85,187.83,26.78097283]
["bitfinex","SOLUSD",1736866125355,5.0,187.85,187.82,26.78097283]
["bitfinex","SOLUSD",1736866125580,5.0,187.84,187.81,26.78097283]
["bitfinex","SOLUSD",1736866125884,5.0,187.82,187.77,26.78097283]
["bitfinex","SOLUSD",1736866126083,5.0,187.78,187.75,13.3151]
["bitfinex","SOLUSD",1736866126384,10.0,187.78,187.74,26.78097283]
["bitfinex","SOLUSD",1736866126582,5.0,187.77,187.72,26.78097283]
["bitfinex","SOLUSD",1736866126800,5.0,187.78,187.75,26.78097283]
["bitfinex","SOLUSD",1736866126954,6.3484,187.84,187.76,26.78097283]
["bitfinex","SOLUSD",1736866126955,5.0,187.8,187.76,26.78097283]
["bitfinex","SOLUSD",1736866127154,5.0,187.81,187.76,26.78097283]
["bitfinex","SOLUSD",1736866127365,5.0,187.78,187.74,23.776884]
["bitfinex","SOLUSD",1736866127568,5.0,187.78,187.76,26.78097283]
["bitfinex","SOLUSD",1736866127872,5.0,187.78,187.75,26.78097283]
["bitfinex","SOLUSD",1736866128074,5.0,187.79,187.75,26.78097283]
["bitfinex","SOLUSD",1736866128357,5.0,187.78,187.75,26.78097283]
["bitfinex","SOLUSD",1736866128577,10.0,187.79,187.75,26.78097283]
["bitfinex","SOLUSD",1736866128882,5.0,187.79,187.75,26.78097283]
["bitfinex","SOLUSD",1736866129057,10.0,187.79,187.75,26.78097283]
["bitfinex","SOLUSD",1736866129568,5.0,187.78,187.74,40.09677283]
["bitfinex","SOLUSD",1736866129772,5.0,187.78,187.74,13.3158]
["bitfinex","SOLUSD",1736866129972,5.0,187.79,187.76,26.78097283]
["bitfinex","SOLUSD",1736866130459,5.0,187.79,187.75,26.78097283]
["bitfinex","SOLUSD",1736866131484,5.0,187.8,187.76,26.78097283]
["bitfinex","SOLUSD",1736866131779,10.0,187.81,187.76,26.78097283]
["bitfinex","SOLUSD",1736866131980,5.0,187.79,187.75,26.78097283]
["bitfinex","SOLUSD",1736866132355,5.0,187.78,187.74,40.09677283]
["bitfinex","SOLUSD",1736866133186,5.0,187.76,187.74,26.78097283]
["bitfinex","SOLUSD",1736866133483,5.0,187.75,187.73,26.78097283]
["bitfinex","SOLUSD",1736866133684,5.0,187.76,187.73,26.78097283]
["bitfinex","SOLUSD",1736866133855,5.0,187.75,187.73,26.78097283]
["bitfinex","SOLUSD",1736866134177,10.0,187.77,187.73,26.78097283]
["bitfinex","SOLUSD",1736866134374,10.0,187.76,187.73,26.78097283]
["bitfinex","SOLUSD",1736866135186,10.0,187.76,187.74,26.78097283]
["bitfinex","SOLUSD",1736866135495,5.0,187.73,187.71,0.03]
["bitfinex","SOLUSD",1736866135664,5.0,187.72,187.71,0.03]
["bitfinex","SOLUSD",1736866136681,5.0,187.74,187.71,40.12877283]
["bitfinex","SOLUSD",1736866136885,10.0,187.73,187.71,0.03]
["bitfinex","SOLUSD",1736866137390,10.0,187.72,187.71,0.03]
["bitfinex","SOLUSD",1736866138967,10.0,187.72,187.71,26.81097283]
["bitfinex","SOLUSD",1736866139178,10.0,187.72,187.71,0.03]
["bitfinex","SOLUSD",1736866140283,5.0,187.72,187.71,0.03]
["bitfinex","SOLUSD",1736866140778,10.0,187.72,187.71,0.03]
["bitfinex","SOLUSD",1736866140989,6.466,187.75,187.71,26.81097283]
["bitfinex","SOLUSD",1736866140990,5.0,187.74,187.71,26.81097283]
["bitfinex","SOLUSD",1736866141164,5.0,187.76,187.73,26.78097283]
["bitfinex","SOLUSD",1736866141486,5.0,187.78,187.71,23.806884]
["bitfinex","SOLUSD",1736866141487,10.0,187.81,187.75,26.78097283]
["bitfinex","SOLUSD",1736866141692,10.0,187.81,187.74,50.55785683]
["bitfinex","SOLUSD",1736866141693,5.0,187.82,187.8,26.78097283]
["bitfinex","SOLUSD",1736866142188,6.0686,187.85,187.77,26.78097283]
["bitfinex","SOLUSD",1736866142189,5.0,187.78,187.77,26.78097283]
["bitfinex","SOLUSD",1736866142499,10.0,187.78,187.77,26.78097283]
["bitfinex","SOLUSD",1736866143393,5.0,187.78,187.77,26.78097283]
["bitfinex","SOLUSD",1736866143767,5.0,187.81,187.77,26.78097283]
["bitfinex","SOLUSD",1736866143967,5.0,187.81,187.8,26.78097283]
["bitfinex","SOLUSD",1736866144179,5.0,187.82,187.8,26.78097283]
["bitfinex","SOLUSD",1736866144492,10.0,187.85,187.81,26.78097283]
["bitfinex","SOLUSD",1736866144675,5.0,187.85,187.84,26.78097283]
["bitfinex","SOLUSD",1736866145070,5.0,187.84,187.82,26.78097283]
["bitfinex","SOLUSD",1736866145471,5.0,187.84,187.83,26.78097283]
["bitfinex","SOLUSD",1736866145873,5.0,187.84,187.78,13.3134]
["bitfinex","SOLUSD",1736866145874,10.0,187.83,187.81,26.78097283]
["bitfinex","SOLUSD",1736866146073,5.0,187.81,187.78,26.78097283]
["bitfinex","SOLUSD",1736866146277,5.0,187.79,187.76,26.78097283]
["bitfinex","SOLUSD",1736866146570,10.0,187.77,187.75,26.78097283]
["bitfinex","SOLUSD",1736866146777,10.0,187.77,187.72,1.6493]
["bitfinex","SOLUSD",1736866146778,5.0,187.77,187.76,26.78097283]
["bitfinex","SOLUSD",1736866147092,10.0,187.8,187.76,26.78097283]
["bitfinex","SOLUSD",1736866147287,10.0,187.78,187.75,26.78097283]
["bitfinex","SOLUSD",1736866147488,10.0,187.78,187.76,26.78097283]
["bitfinex","SOLUSD",1736866148084,5.0,187.77,187.76,26.78097283]
["bitfinex","SOLUSD",1736866148468,5.0,187.78,187.71,0.15549]
["bitfinex","SOLUSD",1736866148469,5.0,187.75,187.74,26.78097283]
["bitfinex","SOLUSD",1736866148770,10.0,187.76,187.74,26.78097283]
["bitfinex","SOLUSD",1736866148970,10.0,187.77,187.74,26.78097283]
["bitfinex","SOLUSD",1736866149298,5.0,187.76,187.74,26.78097283]
["bitfinex","SOLUSD",1736866149487,10.0,187.76,187.74,26.78097283]
["bitfinex","SOLUSD",1736866149694,5.0,187.75,187.74,26.78097283]
["bitfinex","SOLUSD",1736866149907,5.0,187.76,187.73,26.78097283]
["bitfinex","SOLUSD",1736866149908,5.0,187.74,187.73,26.78097283]
["bitfinex","SOLUSD",1736866150787,5.0,187.75,187.73,26.78097283]
["bitfinex","SOLUSD",1736866150988,10.0,187.75,187.72,26.78097283]
["bitfinex","SOLUSD",1736866151173,10.0,187.78,187.74,26.78097283]
["bitfinex","SOLUSD",1736866151371,5.0,187.79,187.77,26.78097283]
["bitfinex","SOLUSD",1736866151594,5.0,187.79,187.78,26.78097283]
["bitfinex","SOLUSD",1736866152202,5.0,187.81,187.75,0.12549]
["bitfinex","SOLUSD",1736866152376,10.0,187.8,187.79,26.78097283]
["bitfinex","SOLUSD",1736866152725,10.0,187.81,187.79,26.78097283]
["bitfinex","SOLUSD",1736866153014,10.0,187.81,187.78,26.78097283]
["bitfinex","SOLUSD",1736866153306,5.0,187.82,187.8,26.78097283]
["bitfinex","SOLUSD",1736866153514,5.0,187.81,187.8,26.78097283]
["bitfinex","SOLUSD",1736866154176,5.0,187.8,187.79,26.78097283]
["bitfinex","SOLUSD",1736866154399,5.0,187.79,187.77,26.78097283]
["bitfinex","SOLUSD",1736866154593,5.0,187.78,187.77,26.78097283]
["bitfinex","SOLUSD",1736866154791,5.0,187.76,187.74,26.78097283]
["bitfinex","SOLUSD",1736866155001,10.0,187.76,187.74,26.78097283]
["bitfinex","SOLUSD",1736866155194,10.0,187.73,187.71,0.03]
["bitfinex","SOLUSD",1736866155389,5.0,187.72,187.71,0.03]
["bitfinex","SOLUSD",1736866155617,5.0,187.73,187.71,0.03]
["bitfinex","SOLUSD",1736866155773,10.0,187.75,187.72,26.78097283]
["bitfinex","SOLUSD",1736866155978,5.0,187.74,187.72,26.78097283]
["bitfinex","SOLUSD",1736866156288,10.0,187.74,187.73,26.78097283]
["bitfinex","SOLUSD",1736866156490,10.0,187.74,187.72,26.78097283]
["bitfinex","SOLUSD",1736866156810,6.5511,187.81,187.71,0.03]
["bitfinex","SOLUSD",1736866156811,10.0,187.73,187.71,26.81097283]
["bitfinex","SOLUSD",1736866157008,5.0,187.73,187.72,26.78097283]
["bitfinex","SOLUSD",1736866157213,5.0,187.74,187.72,26.78097283]
["bitfinex","SOLUSD",1736866157412,10.0,187.76,187.73,26.78097283]
["bitfinex","SOLUSD",1736866157605,10.0,187.74,187.72,26.78097283]
["bitfinex","SOLUSD",1736866157802,10.0,187.77,187.73,26.78097283]
["bitfinex","SOLUSD",1736866158110,5.0,187.77,187.76,26.78097283]
["bitfinex","SOLUSD",1736866158413,5.0,187.8,187.76,26.78097283]
["bitfinex","SOLUSD",1736866158602,10.0,187.78,187.76,26.78097283]
["bitfinex","SOLUSD",1736866158784,10.0,187.77,187.76,26.78097283]
["bitfinex","SOLUSD",1736866158985,5.0,187.77,187.76,26.78097283]
["bitfinex","SOLUSD",1736866160091,5.0,187.75,187.73,26.78097283]
["bitfinex","SOLUSD",1736866160298,5.0,187.75,187.74,26.78097283]
["bitfinex","SOLUSD",1736866160499,5.0,187.76,187.74,26.78097283]
["bitfinex","SOLUSD",1736866160687,5.0,187.79,187.75,50.55785683]
["bitfinex","SOLUSD",1736866161020,5.0,187.81,187.78,26.78097283]
["bitfinex","SOLUSD",1736866161201,10.0,187.81,187.79,26.78097283]
["bitfinex","SOLUSD",1736866161714,5.0,187.83,187.8,26.78097283]
["bitfinex","SOLUSD",1736866162019,10.0,187.85,187.82,26.78097283]
["bitfinex","SOLUSD",1736866162196,10.0,187.85,187.83,26.78097283]
["bitfinex","SOLUSD",1736866162718,5.0,187.85,187.84,26.78097283]
["bitfinex","SOLUSD",1736866162888,10.0,187.85,187.83,26.78097283]
["bitfinex","SOLUSD",1736866163088,10.0,187.86,187.84,26.78097283]
["bitfinex","SOLUSD",1736866163314,10.0,187.86,187.85,26.78097283]
["bitfinex","SOLUSD",1736866163518,5.0,187.86,187.85,26.78097283]
["bitfinex","SOLUSD",1736866163700,10.0,187.86,187.85,26.78097283]
["bitfinex","SOLUSD",1736866164109,5.0,187.83,187.82,26.78097283]
["bitfinex","SOLUSD",1736866164436,10.0,187.81,187.79,26.78097283]
["bitfinex","SOLUSD",1736866164804,5.0,187.81,187.79,26.78097283]
["bitfinex","SOLUSD",1736866165020,10.0,187.81,187.79,26.78097283]
["bitfinex","SOLUSD",1736866165301,10.0,187.83,187.8,26.78097283]
["bitfinex","SOLUSD",1736866165925,10.0,187.84,187.81,26.78097283]
["bitfinex","SOLUSD",1736866166226,5.0,187.82,187.79,26.78097283]
["bitfinex","SOLUSD",1736866166419,5.0,187.82,187.8,26.78097283]
["bitfinex","SOLUSD",1736866166621,10.0,187.8,187.79,26.78097283]
["bitfinex","SOLUSD",1736866166820,10.0,187.8,187.74,26.78097283]
["bitfinex","SOLUSD",1736866166821,10.0,187.8,187.78,26.78097283]
["bitfinex","SOLUSD",1736866167023,10.0,187.82,187.79,26.78097283]
["bitfinex","SOLUSD",1736866167329,5.0,187.82,187.8,26.78097283]
["bitfinex","SOLUSD",1736866167509,10.0,187.82,187.8,26.78097283]
["bitfinex","SOLUSD",1736866167706,5.0,187.81,187.8,26.78097283]
["bitfinex","SOLUSD",1736866167908,10.0,187.8,187.78,26.78097283]
["bitfinex","SOLUSD",1736866168132,10.0,187.79,187.78,26.78097283]
["bitfinex","SOLUSD",1736866168326,10.0,187.79,187.77,26.78097283]
["bitfinex","SOLUSD",1736866168532,10.0,187.78,187.76,26.78097283]
["bitfinex","SOLUSD",1736866169944,10.0,187.8,187.77,26.78097283]
["bitfinex","SOLUSD",1736866170112,5.0,187.81,187.79,26.78097283]
["bitfinex","SOLUSD",1736866170511,5.0,187.81,187.8,26.78097283]
["bitfinex","SOLUSD",1736866170719,5.0,187.81,187.79,26.78097283]
["bitfinex","SOLUSD",1736866171226,5.0,187.79,187.78,26.78097283]
["bitfinex","SOLUSD",1736866171425,5.0,187.79,187.77,40.09507283]
["bitfinex","SOLUSD",1736866171626,5.0,187.79,187.78,26.78097283]
["bitfinex","SOLUSD",1736866171810,10.0,187.79,187.78,26.78097283]
["bitfinex","SOLUSD",1736866172006,5.0,187.81,187.78,26.78097283]
["bitfinex","SOLUSD",1736866172215,5.0,187.81,187.79,26.78097283]
["bitfinex","SOLUSD",1736866172434,5.0,187.8,187.79,26.78097283]
["bitfinex","SOLUSD",1736866172636,10.0,187.81,187.79,26.78097283]
["bitfinex","SOLUSD",1736866172830,5.0,187.8,187.79,26.78097283]
["bitfinex","SOLUSD",1736866173137,5.0,187.81,187.79,26.78097283]
["bitfinex","SOLUSD",1736866173315,5.0,187.81,187.8,26.78097283]
["bitfinex","SOLUSD",1736866173708,5.0,187.8,187.79,26.78097283]
["bitfinex","SOLUSD",1736866174023,5.0,187.77,187.75,26.78097283]
["bitfinex","SOLUSD",1736866174225,5.0,187.76,187.75,26.78097283]
["bitfinex","SOLUSD",1736866174528,5.0,187.8,187.76,23.776884]
["bitfinex","SOLUSD",1736866174730,5.0,187.79,187.76,63.87265683]
["bitfinex","SOLUSD",1736866175108,5.0,187.78,187.77,26.78097283]
["bitfinex","SOLUSD",1736866175318,5.0,187.76,187.75,26.78097283]
["bitfinex","SOLUSD",1736866176025,5.0,187.77,187.75,26.78097283]
["bitfinex","SOLUSD",1736866176230,5.0,187.79,187.76,26.78097283]
["bitfinex","SOLUSD",1736866176430,5.0,187.79,187.78,26.78097283]
["bitfinex","SOLUSD",1736866177041,5.0,187.79,187.76,26.78097283]
["bitfinex","SOLUSD",1736866177042,5.0,187.77,187.76,26.78097283]
["bitfinex","SOLUSD",1736866177243,5.0,187.75,187.74,26.78097283]
["bitfinex","SOLUSD",1736866177543,5.0,187.75,187.73,26.78097283]
["bitfinex","SOLUSD",1736866177774,5.0,187.74,187.72,26.81097283]
["bitfinex","SOLUSD",1736866178208,5.0,187.75,187.73,26.78097283]
["bitfinex","SOLUSD",1736866178408,5.0,187.77,187.74,26.78097283]
["bitfinex","SOLUSD",1736866178625,5.0,187.77,187.76,26.78097283]
["bitfinex","SOLUSD",1736866179547,10.0,187.77,187.76,26.78097283]
["bitfinex","SOLUSD",1736866180315,10.0,187.78,187.76,26.78097283]
["bitfinex","SOLUSD",1736866180618,10.0,187.78,187.77,26.78097283]
["bitfinex","SOLUSD",1736866181251,5.0,187.79,187.77,26.78097283]
["bitfinex","SOLUSD",1736866181417,5.0,187.77,187.74,23.776884]
["bitfinex","SOLUSD",1736866181748,10.0,187.79,187.76,50.55785683]
["bitfinex","SOLUSD",1736866181941,5.0,187.79,187.77,26.78097283]
["bitfinex","SOLUSD",1736866182125,10.0,187.79,187.77,26.78097283]
["bitfinex","SOLUSD",1736866182326,5.0,187.79,187.77,26.78097283]
["bitfinex","SOLUSD",1736866182521,5.0,187.79,187.78,26.78097283]
["bitfinex","SOLUSD",1736866182729,5.0,187.81,187.78,40.09387283]
["bitfinex","SOLUSD",1736866182730,5.0,187.8,187.78,40.09387283]
["bitfinex","SOLUSD",1736866183029,10.0,187.8,187.79,26.78097283]
["bitfinex","SOLUSD",1736866183535,5.0,187.8,187.79,26.78097283]
["bitfinex","SOLUSD",1736866184136,1.6286,187.85,187.77,26.78097283]
["bitfinex","SOLUSD",1736866184137,5.0,187.78,187.77,26.78097283]
["bitfinex","SOLUSD",1736866184340,5.0,187.77,187.76,26.78097283]
["bitfinex","SOLUSD",1736866184550,10.0,187.77,187.76,26.78097283]
["bitfinex","SOLUSD",1736866184742,5.0,187.79,187.76,26.78097283]
["bitfinex","SOLUSD",1736866185047,5.0,187.79,187.78,26.78097283]
["bitfinex","SOLUSD",1736866185348,5.0,187.79,187.78,30.18080187]
["bitfinex","SOLUSD",1736866186157,5.0,187.8,187.78,53.95768587]
["bitfinex","SOLUSD",1736866186447,5.0,187.8,187.79,40.64428587]
["bitfinex","SOLUSD",1736866187052,5.0,187.85,187.8,23.776884]
["bitfinex","SOLUSD",1736866187254,5.0,187.87,187.84,16.86740187]
["bitfinex","SOLUSD",1736866187437,5.0,187.86,187.84,16.86740187]
["bitfinex","SOLUSD",1736866187760,5.0,187.85,187.83,16.86740187]
["bitfinex","SOLUSD",1736866188052,10.0,187.84,187.83,16.86740187]
["bitfinex","SOLUSD",1736866188258,5.0,187.84,187.83,16.86740187]
["bitfinex","SOLUSD",1736866188954,5.0,187.86,187.83,16.86740187]
["bitfinex","SOLUSD",1736866189257,10.0,187.87,187.85,16.86740187]
["bitfinex","SOLUSD",1736866189555,5.0,187.86,187.84,16.86740187]
["bitfinex","SOLUSD",1736866189765,5.0,187.86,187.85,16.86740187]
["bitfinex","SOLUSD",1736866189924,0.063,187.97,187.92,20.0]
["bitfinex","SOLUSD",1736866190128,0.063,187.97,187.96,16.86740187]
["bitfinex","SOLUSD",1736866190633,0.063,187.97,187.96,40.76977587]
["bitfinex","SOLUSD",1736866190845,0.063,187.97,187.96,40.64428587]
["bitfinex","SOLUSD",1736866191359,0.063,187.97,187.96,50.70810034]
["bitfinex","SOLUSD",1736866191657,0.063,187.97,187.96,50.83359034]
["bitfinex","SOLUSD",1736866192038,0.0001,188.0,187.99,0.25098]
["bitfinex","SOLUSD",1736866192255,0.063,188.06,188.0,0.12549]
["bitfinex","SOLUSD",1736866192562,0.063,188.06,187.97,20.49773745]
["bitfinex","SOLUSD",1736866192563,5.0,188.0,187.97,20.49773745]
["bitfinex","SOLUSD",1736866192725,5.0,187.99,187.97,20.49773745]
["bitfinex","SOLUSD",1736866192924,5.0,188.01,187.97,20.49773745]
["bitfinex","SOLUSD",1736866193156,5.0,188.02,188.01,23.776884]
["bitfinex","SOLUSD",1736866193361,5.0,188.02,188.01,0.12549]
["bitfinex","SOLUSD",1736866193577,5.0,188.02,188.01,77.76480668]
["bitfinex","SOLUSD",1736866193864,5.0,188.02,188.01,50.70810034]
["bitfinex","SOLUSD",1736866194268,5.0,188.02,188.01,77.63931668]
["bitfinex","SOLUSD",1736866194726,5.0,188.02,188.01,77.76480668]
["bitfinex","SOLUSD",1736866194932,5.0,188.02,188.01,91.06190668]
["bitfinex","SOLUSD",1736866196663,5.0,188.02,188.01,91.18739668]
["bitfinex","SOLUSD",1736866196881,5.0,188.04,188.03,0.12549]
["bitfinex","SOLUSD",1736866197030,5.0,188.04,188.03,50.83359034]
["bitfinex","SOLUSD",1736866197233,5.0,188.04,188.03,50.70810034]
["bitfinex","SOLUSD",1736866198269,6.0656,188.11,188.05,0.25098]
["bitfinex","SOLUSD",1736866198270,5.0,188.1,188.05,0.25098]
["bitfinex","SOLUSD",1736866198472,5.0,188.14,188.1,23.902374]
["bitfinex","SOLUSD",1736866198677,10.0,188.15,188.1,77.76480668]
["bitfinex","SOLUSD",1736866198971,10.0,188.15,188.1,91.05550668]
["bitfinex","SOLUSD",1736866199540,5.0,188.15,188.14,26.93121634]
["bitfinex","SOLUSD",1736866199737,5.0,188.17,188.14,26.93121634]
["bitfinex","SOLUSD",1736866199959,10.0,188.19,188.16,26.93121634]
["bitfinex","SOLUSD",1736866200172,10.0,188.19,188.18,26.93121634]
["bitfinex","SOLUSD",1736866200356,5.063,188.2,188.18,26.93121634]
["bitfinex","SOLUSD",1736866200558,5.063,188.2,188.19,26.93121634]
["bitfinex","SOLUSD",1736866200758,0.063,188.2,188.19,50.70810034]
["bitfinex","SOLUSD",1736866201447,0.063,188.2,188.19,77.89029668]
["bitfinex","SOLUSD",1736866202870,0.063,188.2,188.19,77.63931668]
["bitfinex","SOLUSD",1736866203185,5.063,188.2,188.19,50.70810034]
["bitfinex","SOLUSD",1736866203465,5.063,188.2,188.19,26.93121634]
["bitfinex","SOLUSD",1736866203641,10.063,188.2,188.19,26.93121634]
["bitfinex","SOLUSD",1736866204055,0.063,188.21,188.19,77.63931668]
["bitfinex","SOLUSD",1736866204252,5.0,188.28,188.2,63.99150034]
["bitfinex","SOLUSD",1736866204453,5.0,188.3,188.27,26.93121634]
["bitfinex","SOLUSD",1736866204745,5.0,188.3,188.29,26.93121634]
["bitfinex","SOLUSD",1736866205575,5.0,188.29,188.27,26.93121634]
["bitfinex","SOLUSD",1736866205869,5.0,188.28,188.27,26.93121634]
["bitfinex","SOLUSD",1736866206066,6.2214,188.31,188.26,26.93121634]
["bitfinex","SOLUSD",1736866206067,5.0,188.27,188.26,26.93121634]
["bitfinex","SOLUSD",1736866206459,5.0,188.28,188.26,26.93121634]
["bitfinex","SOLUSD",1736866206650,5.0,188.28,188.27,26.93121634]
["bitfinex","SOLUSD",1736866207263,5.0,188.29,188.27,26.93121634]
["bitfinex","SOLUSD",1736866207459,5.0,188.29,188.28,26.93121634]
["bitfinex","SOLUSD",1736866207657,5.0,188.3,188.28,26.93121634]
["bitfinex","SOLUSD",1736866207880,5.0,188.29,188.28,26.93121634]
["bitfinex","SOLUSD",1736866208081,5.0,188.28,188.26,26.93121634]
["bitfinex","SOLUSD",1736866208253,5.0,188.27,188.26,26.93121634]
["bitfinex","SOLUSD",1736866208766,5.0,188.24,188.23,26.93121634]
["bitfinex","SOLUSD",1736866210284,5.0,188.26,188.23,26.93121634]
["bitfinex","SOLUSD",1736866210456,5.0,188.27,188.25,26.93121634]
["bitfinex","SOLUSD",1736866210660,5.0,188.27,188.26,26.93121634]
["bitfinex","SOLUSD",1736866210993,5.0,188.26,188.2,23.776884]
["bitfinex","SOLUSD",1736866211285,5.0,188.26,188.25,26.93121634]
["bitfinex","SOLUSD",1736866211658,5.0,188.25,188.23,26.93121634]
["bitfinex","SOLUSD",1736866211994,6.2214,188.31,188.15,7.28721633]
["bitfinex","SOLUSD",1736866211995,5.0,188.21,188.2,26.93121634]
["bitfinex","SOLUSD",1736866212278,5.0,188.19,188.18,26.93121634]
["bitfinex","SOLUSD",1736866212774,5.0,188.22,188.18,53.86243268]
["bitfinex","SOLUSD",1736866213074,5.0,188.22,188.21,26.93121634]
["bitfinex","SOLUSD",1736866214964,5.0,188.22,188.2,26.93121634]
["bitfinex","SOLUSD",1736866215271,5.0,188.17,188.16,5.0]
["bitfinex","SOLUSD",1736866215460,5.0,188.15,188.14,26.93121634]
["bitfinex","SOLUSD",1736866216270,5.0,188.17,188.14,26.93121634]
["bitfinex","SOLUSD",1736866216469,5.0,188.17,188.16,26.93121634]
["bitfinex","SOLUSD",1736866217353,5.0,188.17,188.15,26.93121634]
["bitfinex","SOLUSD",1736866217571,5.0,188.16,188.15,26.93121634]
["bitfinex","SOLUSD",1736866217775,5.0,188.17,188.15,50.70810034]
["bitfinex","SOLUSD",1736866217969,5.0,188.17,188.16,26.93121634]
["bitfinex","SOLUSD",1736866218171,5.0,188.18,188.16,26.93121634]
["bitfinex","SOLUSD",1736866218389,5.0,188.13,188.1,31.93121634]
["bitfinex","SOLUSD",1736866218690,5.0,188.11,188.1,5.0]
["bitfinex","SOLUSD",1736866219199,5.0,188.11,188.08,23.776884]
["bitfinex","SOLUSD",1736866219376,5.0,188.1,188.07,13.2925]
["bitfinex","SOLUSD",1736866219694,5.0,188.11,188.09,26.93121634]
["bitfinex","SOLUSD",1736866219899,5.0,188.11,188.1,26.93121634]
["bitfinex","SOLUSD",1736866220457,5.0,188.1,188.08,26.93121634]
["bitfinex","SOLUSD",1736866220655,5.0,188.08,188.07,26.93121634]
["bitfinex","SOLUSD",1736866220899,5.0,188.07,188.06,0.03]
["bitfinex","SOLUSD",1736866223485,5.0,187.96,187.95,26.93121634]
["bitfinex","SOLUSD",1736866224896,5.0,187.96,187.95,26.96121634]
["bitfinex","SOLUSD",1736866225867,5.0,187.97,187.96,23.776884]
["bitfinex","SOLUSD",1736866226067,5.0,187.97,187.96,50.70810034]
["bitfinex","SOLUSD",1736866226787,5.0,187.97,187.96,26.93121634]
["bitfinex","SOLUSD",1736866227093,5.0,187.98,187.96,26.93121634]
["bitfinex","SOLUSD",1736866227293,5.0,187.98,187.97,50.70810034]
["bitfinex","SOLUSD",1736866229606,5.0,188.04,187.99,23.776884]
["bitfinex","SOLUSD",1736866229769,5.0,188.04,188.03,50.70810034]
["bitfinex","SOLUSD",1736866229970,5.0,188.07,188.04,23.776884]
["bitfinex","SOLUSD",1736866230204,5.0,188.06,188.05,26.93121634]
["bitfinex","SOLUSD",1736866230572,5.0,188.05,188.03,26.93121634]
["bitfinex","SOLUSD",1736866230894,5.0,188.01,187.99,23.776884]
["bitfinex","SOLUSD",1736866231191,5.0,188.0,187.99,23.776884]
["bitfinex","SOLUSD",1736866231577,5.0,188.01,187.99,23.776884]
["bitfinex","SOLUSD",1736866231896,5.0,188.01,188.0,26.93121634]
["bitfinex","SOLUSD",1736866232884,5.0,188.0,187.99,26.93121634]
["bitfinex","SOLUSD",1736866233282,5.0,187.99,187.98,26.93121634]
["bitfinex","SOLUSD",1736866233479,5.0,187.97,187.95,0.03]
["bitfinex","SOLUSD",1736866233686,5.0,187.96,187.95,0.03]
["bitfinex","SOLUSD",1736866234088,5.0,187.96,187.95,23.806884]
["bitfinex","SOLUSD",1736866234282,5.0,187.97,187.96,37.077584]
["bitfinex","SOLUSD",1736866234503,5.0,188.0,187.96,37.077584]
["bitfinex","SOLUSD",1736866234689,5.0,188.0,187.99,50.70810034]
["bitfinex","SOLUSD",1736866235491,5.0,188.01,187.99,50.70810034]
["bitfinex","SOLUSD",1736866235792,5.0,188.02,188.01,23.776884]
["bitfinex","SOLUSD",1736866236001,5.0,188.02,188.01,50.70810034]
["bitfinex","SOLUSD",1736866236890,5.0,188.03,188.01,50.70810034]
["bitfinex","SOLUSD",1736866237080,5.0,188.03,188.02,50.70810034]
["bitfinex","SOLUSD",1736866237276,5.0,188.05,188.02,50.70810034]
["bitfinex","SOLUSD",1736866237492,5.0,188.02,188.0,23.776884]
["bitfinex","SOLUSD",1736866237820,5.0,188.01,188.0,23.776884]
["bitfinex","SOLUSD",1736866238671,5.0,188.01,188.0,50.70810034]
["bitfinex","SOLUSD",1736866239001,5.0,188.0,187.99,26.96121634]
["bitfinex","SOLUSD",1736866239411,5.0,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736866239923,7.61123744,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736866240100,6.6139,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736866240292,11.6139,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736866241510,6.6139,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736866243596,16.6139,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736866244222,11.6139,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736866244530,6.6139,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736866244905,16.6139,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736866245811,11.6139,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736866246010,6.6139,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736866247520,5.0,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736866250626,5.0,188.0,187.99,26.96121634]
["bitfinex","SOLUSD",1736866251254,5.0,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736866252246,5.0,188.0,187.99,26.96121634]
["bitfinex","SOLUSD",1736866252940,5.0,188.01,188.0,23.776884]
["bitfinex","SOLUSD",1736866253139,5.0,188.01,188.0,50.70810034]
["bitfinex","SOLUSD",1736866253867,5.0,188.02,188.0,50.70810034]
["bitfinex","SOLUSD",1736866254027,5.0,188.05,188.02,23.776884]
["bitfinex","SOLUSD",1736866254351,0.063,188.06,188.04,50.70810034]
["bitfinex","SOLUSD",1736866254554,0.063,188.06,188.05,50.70810034]
["bitfinex","SOLUSD",1736866255251,0.063,188.06,188.05,50.95908034]
["bitfinex","SOLUSD",1736866255455,0.0001,188.06,188.05,50.95908034]
["bitfinex","SOLUSD",1736866256255,0.0001,188.06,188.05,64.25338034]
["bitfinex","SOLUSD",1736866256631,0.0001,188.06,188.05,66.5550068]
["bitfinex","SOLUSD",1736866257046,0.0001,188.06,188.05,64.25338034]
["bitfinex","SOLUSD",1736866257245,0.0001,188.06,188.05,64.00240034]
["bitfinex","SOLUSD",1736866258730,0.0001,188.06,188.05,64.25338034]
["bitfinex","SOLUSD",1736866259559,0.0001,188.06,188.05,64.00240034]
["bitfinex","SOLUSD",1736866260060,0.0001,188.06,188.05,64.25338034]
["bitfinex","SOLUSD",1736866260263,0.0001,188.06,188.05,64.00240034]
["bitfinex","SOLUSD",1736866260834,0.0001,188.06,188.05,40.22551634]
["bitfinex","SOLUSD",1736866261346,0.0001,188.06,188.05,64.00240034]
["bitfinex","SOLUSD",1736866262065,0.0001,188.06,188.05,40.22551634]
["bitfinex","SOLUSD",1736866262248,5.0001,188.06,188.05,26.93121634]
["bitfinex","SOLUSD",1736866263250,5.0001,188.06,188.0,26.93121634]
["bitfinex","SOLUSD",1736866263251,5.0,188.02,188.0,26.93121634]
["bitfinex","SOLUSD",1736866263461,5.0,188.0,187.99,26.96121634]
["bitfinex","SOLUSD",1736866264162,5.0,188.01,187.99,26.96121634]
["bitfinex","SOLUSD",1736866264362,5.0,188.05,188.0,67.16023268]
["bitfinex","SOLUSD",1736866264563,5.0,188.05,188.04,50.70810034]
["bitfinex","SOLUSD",1736866265262,0.0001,188.06,188.05,23.776884]
["bitfinex","SOLUSD",1736866265564,0.0001,188.06,188.05,50.70810034]
["bitfinex","SOLUSD",1736866266353,0.0001,188.06,188.05,64.00240034]
["bitfinex","SOLUSD",1736866266743,5.0,188.11,188.05,64.25338034]
["bitfinex","SOLUSD",1736866266943,20.85917043,188.12,188.1,77.63931668]
["bitfinex","SOLUSD",1736866267250,5.0,188.13,188.11,50.70810034]
["bitfinex","SOLUSD",1736866267450,5.0,188.13,188.12,26.93121634]
["bitfinex","SOLUSD",1736866267656,5.0,188.13,188.11,26.93121634]
["bitfinex","SOLUSD",1736866267871,5.0,188.12,188.11,26.93121634]
["bitfinex","SOLUSD",1736866268169,5.0,188.09,188.08,26.93121634]
["bitfinex","SOLUSD",1736866268664,5.0,188.09,188.08,50.70810034]
["bitfinex","SOLUSD",1736866268873,5.0,188.12,188.09,23.776884]
["bitfinex","SOLUSD",1736866269057,5.0,188.14,188.12,23.776884]
["bitfinex","SOLUSD",1736866269258,5.0,188.14,188.13,50.70810034]
["bitfinex","SOLUSD",1736866269459,5.0,188.15,188.14,23.776884]
["bitfinex","SOLUSD",1736866269647,5.0,188.15,188.14,50.70810034]
["bitfinex","SOLUSD",1736866270045,5.0,188.16,188.14,50.70810034]
["bitfinex","SOLUSD",1736866270245,5.0,188.16,188.15,26.93121634]
["bitfinex","SOLUSD",1736866270556,5.0,188.16,188.15,50.70810034]
["bitfinex","SOLUSD",1736866270754,5.0,188.17,188.15,50.70810034]
["bitfinex","SOLUSD",1736866270958,5.0,188.19,188.16,50.70810034]
["bitfinex","SOLUSD",1736866271270,5.0,188.19,188.18,50.70810034]
["bitfinex","SOLUSD",1736866272168,0.063,188.21,188.19,37.061284]
["bitfinex","SOLUSD",1736866272354,0.063,188.21,188.2,26.93121634]
["bitfinex","SOLUSD",1736866272545,0.063,188.21,188.2,50.83359034]
["bitfinex","SOLUSD",1736866272889,0.0001,188.21,188.2,50.95908034]
["bitfinex","SOLUSD",1736866274572,0.0001,188.21,188.2,55.95908034]
["bitfinex","SOLUSD",1736866275389,0.063,188.25,188.24,44.027864]
["bitfinex","SOLUSD",1736866275564,0.063,188.25,188.24,70.70810034]
["bitfinex","SOLUSD",1736866275761,5.063,188.25,188.24,50.70810034]
["bitfinex","SOLUSD",1736866277446,5.0,188.24,188.22,26.93121634]
["bitfinex","SOLUSD",1736866277651,5.0,188.23,188.22,26.93121634]
["bitfinex","SOLUSD",1736866278375,5.0,188.23,188.22,50.70810034]
["bitfinex","SOLUSD",1736866278564,5.063,188.25,188.22,50.70810034]
["bitfinex","SOLUSD",1736866278773,5.063,188.25,188.24,26.93121634]
["bitfinex","SOLUSD",1736866279075,5.063,188.25,188.24,50.70810034]
["bitfinex","SOLUSD",1736866279588,0.063,188.25,188.24,50.70810034]
["bitfinex","SOLUSD",1736866279749,0.063,188.25,188.24,50.95908034]
["bitfinex","SOLUSD",1736866280153,0.0001,188.25,188.24,50.95908034]
["bitfinex","SOLUSD",1736866280451,5.0,188.28,188.25,37.182574]
["bitfinex","SOLUSD",1736866280654,5.0,188.27,188.26,26.93121634]
["bitfinex","SOLUSD",1736866281056,5.0,188.27,188.26,50.70810034]
["bitfinex","SOLUSD",1736866281852,10.99555327,188.37,188.26,50.70810034]
["bitfinex","SOLUSD",1736866281853,5.0,188.29,188.27,23.776884]
["bitfinex","SOLUSD",1736866282054,5.0,188.29,188.28,26.93121634]
["bitfinex","SOLUSD",1736866282668,5.0,188.29,188.27,26.93121634]
["bitfinex","SOLUSD",1736866282986,5.0,188.29,188.28,26.93121634]
["bitfinex","SOLUSD",1736866283188,5.0,188.28,188.27,50.70810034]
["bitfinex","SOLUSD",1736866283585,5.0,188.29,188.27,50.70810034]
["bitfinex","SOLUSD",1736866283770,5.0,188.29,188.28,50.70810034]
["bitfinex","SOLUSD",1736866288576,5.0,188.3,188.29,23.776884]
["bitfinex","SOLUSD",1736866288775,5.0,188.3,188.29,50.70810034]
["bitfinex","SOLUSD",1736866289295,5.0,188.31,188.29,50.70810034]
["bitfinex","SOLUSD",1736866289505,5.0,188.32,188.31,23.776884]
["bitfinex","SOLUSD",1736866289665,5.0,188.32,188.31,50.70810034]
["bitfinex","SOLUSD",1736866289862,5.0,188.32,188.31,26.93121634]
["bitfinex","SOLUSD",1736866290075,5.0,188.3,188.28,26.93121634]
["bitfinex","SOLUSD",1736866290296,5.0,188.28,188.27,23.776884]
["bitfinex","SOLUSD",1736866290590,5.0,188.27,188.26,13.2792]
["bitfinex","SOLUSD",1736866291095,5.0,188.27,188.26,40.21041634]
["bitfinex","SOLUSD",1736866291391,5.0,188.27,188.26,63.98730034]
["bitfinex","SOLUSD",1736866292076,5.0,188.29,188.27,23.776884]
["bitfinex","SOLUSD",1736866292389,5.0,188.3,188.29,23.776884]
["bitfinex","SOLUSD",1736866292686,7.49498795,188.39,188.29,50.70810034]
["bitfinex","SOLUSD",1736866292687,5.0,188.32,188.29,50.70810034]
["bitfinex","SOLUSD",1736866292993,5.0,188.32,188.28,40.20921634]
["bitfinex","SOLUSD",1736866292994,5.0,188.32,188.31,50.70810034]
["bitfinex","SOLUSD",1736866294096,5.0,188.31,188.3,26.93121634]
["bitfinex","SOLUSD",1736866294304,5.0,188.3,188.29,26.93121634]
["bitfinex","SOLUSD",1736866294468,5.0,188.29,188.28,26.93121634]
["bitfinex","SOLUSD",1736866296294,5.0,188.29,188.28,50.70810034]
["bitfinex","SOLUSD",1736866296483,5.0,188.29,188.28,26.93121634]
["bitfinex","SOLUSD",1736866297992,5.0,188.29,188.27,26.93121634]
["bitfinex","SOLUSD",1736866298192,5.0,188.24,188.23,13.281]
["bitfinex","SOLUSD",1736866298568,5.0,188.23,188.21,0.03]
["bitfinex","SOLUSD",1736866299290,5.0,188.24,188.22,63.99040034]
["bitfinex","SOLUSD",1736866299492,5.0,188.25,188.23,50.70810034]
["bitfinex","SOLUSD",1736866299703,5.0,188.25,188.24,26.93121634]
["bitfinex","SOLUSD",1736866299993,5.0,188.27,188.25,23.776884]
["bitfinex","SOLUSD",1736866300208,5.0,188.27,188.26,50.70810034]
["bitfinex","SOLUSD",1736866300706,5.0,188.28,188.27,23.776884]
["bitfinex","SOLUSD",1736866300870,0.063,188.29,188.28,0.12549]
["bitfinex","SOLUSD",1736866301068,0.063,188.29,188.28,77.76480668]
["bitfinex","SOLUSD",1736866302398,6.4996,188.39,188.32,20.0]
["bitfinex","SOLUSD",1736866302399,0.82756656,188.35,188.32,20.0]
["bitfinex","SOLUSD",1736866302593,0.82756656,188.36,188.34,26.93121634]
["bitfinex","SOLUSD",1736866302797,0.82756656,188.38,188.36,23.776884]
["bitfinex","SOLUSD",1736866302998,0.89056656,188.4,188.37,53.86243268]
["bitfinex","SOLUSD",1736866303198,0.82756656,188.37,188.36,23.776884]
["bitfinex","SOLUSD",1736866303400,0.063,188.4,188.39,0.25098]
["bitfinex","SOLUSD",1736866303401,0.0001,188.4,188.39,0.25098]
["bitfinex","SOLUSD",1736866303604,0.82756656,188.49,188.46,23.776884]
["bitfinex","SOLUSD",1736866303810,0.82756656,188.51,188.46,23.902374]
["bitfinex","SOLUSD",1736866304096,0.82756656,188.51,188.46,0.12549]
["bitfinex","SOLUSD",1736866304270,0.82756656,188.49,188.47,13.2647]
["bitfinex","SOLUSD",1736866304473,0.82756656,188.49,188.48,50.70810034]
["bitfinex","SOLUSD",1736866306694,0.82756656,188.52,188.48,50.70810034]
["bitfinex","SOLUSD",1736866306889,0.82756656,188.52,188.51,26.93121634]
["bitfinex","SOLUSD",1736866307495,0.32756656,188.52,188.51,26.93121634]
["bitfinex","SOLUSD",1736866309594,0.32756656,188.52,188.51,50.70810034]
["bitfinex","SOLUSD",1736866309899,0.32756656,188.53,188.52,23.776884]
["bitfinex","SOLUSD",1736866310197,0.32756656,188.53,188.52,50.70810034]
["bitfinex","SOLUSD",1736866310380,0.39056656,188.54,188.52,50.70810034]
["bitfinex","SOLUSD",1736866310590,0.39056656,188.54,188.53,26.93121634]
["bitfinex","SOLUSD",1736866311908,0.063,188.58,188.56,26.93121634]
["bitfinex","SOLUSD",1736866312105,0.063,188.58,188.57,50.70810034]
["bitfinex","SOLUSD",1736866312276,0.063,188.58,188.57,50.83359034]
["bitfinex","SOLUSD",1736866313092,0.063,188.58,188.57,50.95908034]
["bitfinex","SOLUSD",1736866313293,0.063,188.58,188.57,64.21668034]
["bitfinex","SOLUSD",1736866313596,0.063,188.65,188.63,26.93121634]
["bitfinex","SOLUSD",1736866313986,0.063,188.65,188.64,26.93121634]
["bitfinex","SOLUSD",1736866314376,0.063,188.65,188.64,50.70810034]
["bitfinex","SOLUSD",1736866315187,0.063,188.65,188.63,26.93121634]
["bitfinex","SOLUSD",1736866315383,0.063,188.65,188.62,26.93121634]
["bitfinex","SOLUSD",1736866315602,0.063,188.65,188.61,26.93121634]
["bitfinex","SOLUSD",1736866315790,0.063,188.65,188.6,26.93121634]
["bitfinex","SOLUSD",1736866316601,0.063,188.65,188.6,23.776884]
["bitfinex","SOLUSD",1736866316903,0.063,188.65,188.6,26.93121634]
["bitfinex","SOLUSD",1736866317405,0.063,188.65,188.55,26.93121634]
["bitfinex","SOLUSD",1736866317615,5.063,188.65,188.55,26.93121634]
["bitfinex","SOLUSD",1736866317922,0.063,188.65,188.55,26.93121634]
["bitfinex","SOLUSD",1736866318086,1.05702002,188.65,188.55,26.93121634]
["bitfinex","SOLUSD",1736866318284,0.063,188.65,188.56,23.776884]
["bitfinex","SOLUSD",1736866318804,6.0998,188.62,188.54,26.93121634]
["bitfinex","SOLUSD",1736866318992,7.0939753,188.62,188.54,26.93121634]
["bitfinex","SOLUSD",1736866319391,7.0939753,188.62,188.53,40.19121634]
["bitfinex","SOLUSD",1736866319588,7.0939753,188.62,188.55,26.93121634]
["bitfinex","SOLUSD",1736866319895,6.0998,188.62,188.55,26.93121634]
["bitfinex","SOLUSD",1736866320095,6.0998,188.62,188.54,26.93121634]
["bitfinex","SOLUSD",1736866320307,5.0,188.61,188.52,26.93121634]
["bitfinex","SOLUSD",1736866320480,6.5773,188.58,188.49,26.93121634]
["bitfinex","SOLUSD",1736866320807,1.5773,188.58,188.52,26.93121634]
["bitfinex","SOLUSD",1736866321308,1.5773,188.58,188.51,26.93121634]
["bitfinex","SOLUSD",1736866321608,2.57176597,188.58,188.51,26.93121634]
["bitfinex","SOLUSD",1736866322488,2.57176597,188.58,188.52,26.93121634]
["bitfinex","SOLUSD",1736866322702,2.57176597,188.58,188.54,26.93121634]
["bitfinex","SOLUSD",1736866322703,1.5773,188.58,188.54,26.93121634]
["bitfinex","SOLUSD",1736866322924,1.5773,188.58,188.55,26.93121634]
["bitfinex","SOLUSD",1736866323128,1.5773,188.58,188.56,26.93121634]
["bitfinex","SOLUSD",1736866323310,1.5773,188.58,188.55,26.93121634]
["bitfinex","SOLUSD",1736866323623,1.5773,188.58,188.56,26.93121634]
["bitfinex","SOLUSD",1736866324322,1.5773,188.58,188.48,0.28098]
["bitfinex","SOLUSD",1736866324623,1.5773,188.58,188.53,26.93121634]
["bitfinex","SOLUSD",1736866324824,1.6403,188.58,188.51,26.93121634]
["bitfinex","SOLUSD",1736866325117,1.6403,188.58,188.53,26.93121634]
["bitfinex","SOLUSD",1736866325420,1.6403,188.58,188.52,26.93121634]
["bitfinex","SOLUSD",1736866325729,2.63469056,188.58,188.51,26.93121634]
["bitfinex","SOLUSD",1736866326233,2.63469056,188.58,188.52,26.93121634]
["bitfinex","SOLUSD",1736866326536,1.6403,188.58,188.54,26.93121634]
["bitfinex","SOLUSD",1736866326835,1.6403,188.58,188.56,26.93121634]
["bitfinex","SOLUSD",1736866327209,0.063,188.58,188.56,26.93121634]
["bitfinex","SOLUSD",1736866327716,0.063,188.58,188.54,26.93121634]
["bitfinex","SOLUSD",1736866327948,0.063,188.58,188.53,26.93121634]
["bitfinex","SOLUSD",1736866328297,0.063,188.58,188.56,26.93121634]
["bitfinex","SOLUSD",1736866328532,0.063,188.58,188.57,26.93121634]
["bitfinex","SOLUSD",1736866329107,0.063,188.58,188.57,50.95908034]
["bitfinex","SOLUSD",1736866329325,0.063,188.58,188.57,64.21668034]
["bitfinex","SOLUSD",1736866329641,0.063,188.65,188.57,64.21668034]
["bitfinex","SOLUSD",1736866329642,0.063,188.65,188.62,23.776884]
["bitfinex","SOLUSD",1736866329811,0.063,188.65,188.64,77.63931668]
["bitfinex","SOLUSD",1736866330241,0.063,188.65,188.64,50.70810034]
["bitfinex","SOLUSD",1736866330616,0.063,188.65,188.61,20.25098]
["bitfinex","SOLUSD",1736866330617,0.063,188.65,188.6,20.0]
["bitfinex","SOLUSD",1736866330830,0.063,188.65,188.62,26.93121634]
["bitfinex","SOLUSD",1736866331144,0.063,188.65,188.61,26.93121634]
["bitfinex","SOLUSD",1736866331723,6.0428,188.64,188.57,26.93121634]
["bitfinex","SOLUSD",1736866331940,0.99405487,188.63,188.56,26.93121634]
["bitfinex","SOLUSD",1736866332254,5.0,188.62,188.54,26.93121634]
["bitfinex","SOLUSD",1736866332431,0.99425642,188.61,188.54,26.93121634]
["bitfinex","SOLUSD",1736866332632,5.0,188.6,188.53,26.93121634]
["bitfinex","SOLUSD",1736866332815,5.0,188.6,188.54,26.93121634]
["bitfinex","SOLUSD",1736866333710,10.99434283,188.61,188.54,26.93121634]
["bitfinex","SOLUSD",1736866333932,0.99434283,188.61,188.54,26.93121634]
["bitfinex","SOLUSD",1736866334139,0.9942572,188.62,188.55,26.93121634]
["bitfinex","SOLUSD",1736866334332,5.9942572,188.62,188.55,26.93121634]
["bitfinex","SOLUSD",1736866334539,0.9942572,188.62,188.55,26.93121634]
["bitfinex","SOLUSD",1736866334955,0.9942572,188.62,188.56,26.93121634]
["bitfinex","SOLUSD",1736866335471,0.9942572,188.62,188.54,26.93121634]
["bitfinex","SOLUSD",1736866335922,5.0,188.61,188.54,26.93121634]
["bitfinex","SOLUSD",1736866336118,5.99431696,188.6,188.53,26.93121634]
["bitfinex","SOLUSD",1736866336322,10.0,188.59,188.51,26.93121634]
["bitfinex","SOLUSD",1736866336546,5.0,188.6,188.54,26.93121634]
["bitfinex","SOLUSD",1736866336750,0.99430375,188.6,188.54,26.93121634]
["bitfinex","SOLUSD",1736866336952,5.99430375,188.6,188.54,26.93121634]
["bitfinex","SOLUSD",1736866337131,0.063,188.6,188.55,26.93121634]
["bitfinex","SOLUSD",1736866337823,0.063,188.6,188.56,26.93121634]
["bitfinex","SOLUSD",1736866339353,0.063,188.6,188.51,13.2918]
["bitfinex","SOLUSD",1736866339354,0.063,188.6,188.57,26.93121634]
["bitfinex","SOLUSD",1736866339528,0.063,188.6,188.51,13.2918]
["bitfinex","SOLUSD",1736866339529,0.063,188.6,188.58,26.93121634]
["bitfinex","SOLUSD",1736866339847,0.063,188.6,188.56,26.93121634]
["bitfinex","SOLUSD",1736866340047,0.063,188.6,188.59,26.93121634]
["bitfinex","SOLUSD",1736866340850,0.063,188.6,188.59,50.95908034]
["bitfinex","SOLUSD",1736866341052,0.063,188.65,188.59,50.95908034]
["bitfinex","SOLUSD",1736866341351,0.063,188.65,188.64,26.93121634]
["bitfinex","SOLUSD",1736866341852,0.063,188.65,188.63,20.0]
["bitfinex","SOLUSD",1736866342049,0.063,188.65,188.64,50.70810034]
["bitfinex","SOLUSD",1736866342256,0.063,188.65,188.64,77.63931668]
["bitfinex","SOLUSD",1736866343056,0.063,188.65,188.64,50.70810034]
["bitfinex","SOLUSD",1736866343441,0.063,188.65,188.64,77.89029668]
["bitfinex","SOLUSD",1736866343858,0.063,188.65,188.64,50.70810034]
["bitfinex","SOLUSD",1736866344030,0.063,188.68,188.64,50.70810034]
["bitfinex","SOLUSD",1736866344356,0.063,188.68,188.67,50.70810034]
["bitfinex","SOLUSD",1736866345054,0.063,188.68,188.67,50.95908034]
["bitfinex","SOLUSD",1736866345240,16.15693593,188.77,188.71,20.0]
["bitfinex","SOLUSD",1736866345441,0.063,188.77,188.76,26.93121634]
["bitfinex","SOLUSD",1736866346038,0.063,188.77,188.76,50.70810034]
["bitfinex","SOLUSD",1736866348348,0.063,188.77,188.76,26.93121634]
["bitfinex","SOLUSD",1736866348751,0.063,188.77,188.76,50.70810034]
["bitfinex","SOLUSD",1736866349257,0.063,188.77,188.76,26.93121634]
["bitfinex","SOLUSD",1736866349466,0.063,188.77,188.75,26.93121634]
["bitfinex","SOLUSD",1736866350473,0.063,188.77,188.73,26.93121634]
["bitfinex","SOLUSD",1736866350654,0.063,188.77,188.72,26.93121634]
["bitfinex","SOLUSD",1736866350963,1.5568,188.76,188.68,26.93121634]
["bitfinex","SOLUSD",1736866351261,5.0,188.72,188.61,13.2547]
["bitfinex","SOLUSD",1736866351463,5.0,188.69,188.6,26.93121634]
["bitfinex","SOLUSD",1736866351637,0.99393329,188.68,188.59,26.93121634]
["bitfinex","SOLUSD",1736866351838,5.99393329,188.68,188.59,26.93121634]
["bitfinex","SOLUSD",1736866352264,5.0,188.66,188.57,26.93121634]
["bitfinex","SOLUSD",1736866352464,10.99418295,188.65,188.56,26.93121634]
["bitfinex","SOLUSD",1736866352647,5.0,188.62,188.54,0.03]
["bitfinex","SOLUSD",1736866352968,5.0,188.62,188.55,26.93121634]
["bitfinex","SOLUSD",1736866353151,0.9942006,188.61,188.55,26.93121634]
["bitfinex","SOLUSD",1736866353553,0.9942006,188.61,188.54,26.96121634]
["bitfinex","SOLUSD",1736866353774,5.0,188.62,188.55,26.93121634]
["bitfinex","SOLUSD",1736866354067,0.99415942,188.61,188.55,26.93121634]
["bitfinex","SOLUSD",1736866354241,0.99423927,188.62,188.55,26.93121634]
["bitfinex","SOLUSD",1736866355253,0.99423927,188.62,188.57,26.93121634]
["bitfinex","SOLUSD",1736866355448,20.0,188.62,188.56,26.93121634]
["bitfinex","SOLUSD",1736866355658,20.0,188.62,188.54,26.96121634]
["bitfinex","SOLUSD",1736866355659,0.9941899,188.61,188.54,26.96121634]
["bitfinex","SOLUSD",1736866356056,5.9941899,188.61,188.54,26.96121634]
["bitfinex","SOLUSD",1736866356242,5.9941899,188.61,188.54,0.03]
["bitfinex","SOLUSD",1736866356855,0.9941899,188.61,188.54,0.03]
["bitfinex","SOLUSD",1736866357266,5.9941899,188.61,188.54,0.03]
["bitfinex","SOLUSD",1736866357769,0.9941899,188.61,188.54,0.03]
["bitfinex","SOLUSD",1736866357991,11.2976,188.59,188.54,0.03]
["bitfinex","SOLUSD",1736866358181,0.99450681,188.58,188.54,0.03]
["bitfinex","SOLUSD",1736866358378,20.99450681,188.58,188.54,0.03]
["bitfinex","SOLUSD",1736866358671,6.2976,188.59,188.54,0.03]
["bitfinex","SOLUSD",1736866359379,6.2976,188.59,188.54,26.96121634]
["bitfinex","SOLUSD",1736866359588,6.2976,188.59,188.54,0.03]
["bitfinex","SOLUSD",1736866359956,6.2976,188.59,188.54,26.96121634]
["bitfinex","SOLUSD",1736866361064,6.2976,188.59,188.55,26.93121634]
["bitfinex","SOLUSD",1736866361285,0.99424038,188.62,188.55,26.93121634]
["bitfinex","SOLUSD",1736866361474,0.99424038,188.62,188.54,26.96121634]
["bitfinex","SOLUSD",1736866361676,30.0,188.59,188.54,0.03]
["bitfinex","SOLUSD",1736866361986,5.99451168,188.58,188.54,0.03]
["bitfinex","SOLUSD",1736866362173,0.99451168,188.58,188.54,0.03]
["bitfinex","SOLUSD",1736866362569,5.99451168,188.58,188.54,0.03]
["bitfinex","SOLUSD",1736866362774,5.0,188.56,188.54,0.03]
["bitfinex","SOLUSD",1736866362977,0.99465357,188.55,188.54,0.03]
["bitfinex","SOLUSD",1736866363382,5.99465357,188.55,188.54,0.03]
["bitfinex","SOLUSD",1736866363564,0.99465357,188.55,188.54,0.03]
["bitfinex","SOLUSD",1736866363764,20.99465357,188.55,188.54,0.03]
["bitfinex","SOLUSD",1736866365108,0.99465357,188.55,188.54,0.03]
["bitfinex","SOLUSD",1736866365405,26.6643,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736866365581,56.68707527,188.52,188.51,0.03]
["bitfinex","SOLUSD",1736866365785,30.25098,188.49,188.48,0.03]
["bitfinex","SOLUSD",1736866366107,31.24616208,188.49,188.48,0.03]
["bitfinex","SOLUSD",1736866367810,55.02304608,188.49,188.48,0.03]
["bitfinex","SOLUSD",1736866367975,55.02304608,188.49,188.35,0.03]
["bitfinex","SOLUSD",1736866367976,20.0,188.41,188.35,0.03]
["bitfinex","SOLUSD",1736866368304,20.0,188.37,188.35,0.03]
["bitfinex","SOLUSD",1736866368512,0.99556996,188.36,188.35,0.03]
["bitfinex","SOLUSD",1736866368711,25.99556996,188.36,188.35,0.03]
["bitfinex","SOLUSD",1736866369008,55.02343396,188.36,188.35,0.03]
["bitfinex","SOLUSD",1736866369205,16.1082,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736866369409,16.35918,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736866370707,17.35511786,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736866371694,16.35918,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736866372271,6.23369,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736866372509,17.22954838,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736866372674,7.22954838,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736866372880,17.22954838,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736866373091,7.22954838,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736866373406,7.10405838,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736866373609,6.1082,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736866373798,7.10402861,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736866374314,0.99573784,188.35,188.32,0.03]
["bitfinex","SOLUSD",1736866375382,20.0,188.34,188.32,0.03]
["bitfinex","SOLUSD",1736866375692,0.99577702,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736866376102,20.99572222,188.34,188.32,0.03]
["bitfinex","SOLUSD",1736866377985,25.99572222,188.34,188.32,0.03]
["bitfinex","SOLUSD",1736866378375,20.99572222,188.34,188.32,0.03]
["bitfinex","SOLUSD",1736866379011,20.0,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736866379220,30.12549,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736866379394,31.12143274,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736866379720,55.02380674,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736866379883,31.24692274,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736866380287,30.25098,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736866380485,25.12549,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736866380816,26.12139165,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736866381028,21.12139165,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736866381180,31.12139165,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736866381694,31.24688165,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736866381899,55.02376565,188.33,188.32,0.03]
["bitfinex","SOLUSD",1736866383020,40.280064,188.3,188.29,0.03]
["bitfinex","SOLUSD",1736866383191,42.93029429,188.3,188.29,0.03]
["bitfinex","SOLUSD",1736866383390,5.0,188.24,188.21,0.03]
["bitfinex","SOLUSD",1736866383729,0.9963864,188.26,188.21,0.03]
["bitfinex","SOLUSD",1736866384326,6.25615599,188.27,188.21,0.03]
["bitfinex","SOLUSD",1736866384496,6.25615599,188.27,188.21,26.96121634]
["bitfinex","SOLUSD",1736866384697,5.26,188.27,188.21,26.96121634]
["bitfinex","SOLUSD",1736866385726,0.99603579,188.26,188.21,0.03]
["bitfinex","SOLUSD",1736866385925,20.0,188.24,188.21,0.03]
["bitfinex","SOLUSD",1736866386134,0.99630244,188.23,188.21,0.03]
["bitfinex","SOLUSD",1736866386497,5.99630244,188.23,188.21,0.03]
["bitfinex","SOLUSD",1736866386702,0.99630244,188.23,188.21,0.03]
["bitfinex","SOLUSD",1736866386926,5.99630244,188.23,188.21,0.03]
["bitfinex","SOLUSD",1736866387119,20.0,188.22,188.21,0.03]
["bitfinex","SOLUSD",1736866388638,20.99630244,188.23,188.21,0.03]
["bitfinex","SOLUSD",1736866388796,10.25098,188.22,188.21,0.03]
["bitfinex","SOLUSD",1736866389540,34.027864,188.22,188.21,0.03]
["bitfinex","SOLUSD",1736866389840,35.02450986,188.22,188.21,0.03]
["bitfinex","SOLUSD",1736866390143,5.12549,188.17,188.13,0.03]
["bitfinex","SOLUSD",1736866390444,0.9967635,188.16,188.13,0.03]
["bitfinex","SOLUSD",1736866391210,20.0,188.15,188.13,0.03]
["bitfinex","SOLUSD",1736866391430,0.99676353,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736866392113,21.12225353,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736866392315,55.02462753,188.14,188.13,0.03]
["bitfinex","SOLUSD",1736866392840,30.12549,188.09,188.06,0.03]
["bitfinex","SOLUSD",1736866393004,0.99727075,188.08,188.06,0.03]
["bitfinex","SOLUSD",1736866393338,5.12549,188.07,188.06,0.03]
["bitfinex","SOLUSD",1736866393513,5.25098,188.07,188.06,0.03]
["bitfinex","SOLUSD",1736866393699,0.12549,188.07,188.06,0.03]
["bitfinex","SOLUSD",1736866393903,5.12549,188.07,188.06,0.03]
["bitfinex","SOLUSD",1736866394334,10.12549,188.07,188.06,0.03]
["bitfinex","SOLUSD",1736866394537,11.12289395,188.07,188.06,0.03]
["bitfinex","SOLUSD",1736866394710,35.02526795,188.07,188.06,0.03]
["bitfinex","SOLUSD",1736866395900,10.25098,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736866396101,54.027864,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866396323,60.285536,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866396867,35.51098,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866397361,30.51098,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866397570,26.38301499,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866398529,1.12301499,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866398979,6.12301499,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866399136,11.24850499,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866399340,35.02538899,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866399845,6.24850499,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866400040,0.99752499,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866400444,20.99752499,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866401235,21.12301499,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866401533,0.99752499,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866401734,0.99739892,188.05,188.02,0.03]
["bitfinex","SOLUSD",1736866401961,20.0,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866402471,0.99739892,188.05,188.02,0.03]
["bitfinex","SOLUSD",1736866402634,0.99720535,188.09,188.03,26.93121634]
["bitfinex","SOLUSD",1736866403140,0.99700314,188.1,188.05,26.93121634]
["bitfinex","SOLUSD",1736866403344,9.50602297,188.1,188.05,26.93121634]
["bitfinex","SOLUSD",1736866403562,0.99694975,188.12,188.05,26.93121634]
["bitfinex","SOLUSD",1736866403731,0.99689968,188.13,188.02,0.15549]
["bitfinex","SOLUSD",1736866403935,0.99689968,188.14,188.08,26.93121634]
["bitfinex","SOLUSD",1736866404131,0.99689968,188.14,188.07,26.93121634]
["bitfinex","SOLUSD",1736866404336,0.99689968,188.14,188.06,26.93121634]
["bitfinex","SOLUSD",1736866404629,0.99689968,188.14,188.08,26.93121634]
["bitfinex","SOLUSD",1736866404833,0.99689968,188.14,188.07,26.93121634]
["bitfinex","SOLUSD",1736866405047,0.99689968,188.14,188.06,26.93121634]
["bitfinex","SOLUSD",1736866405248,0.99689968,188.14,188.03,26.93121634]
["bitfinex","SOLUSD",1736866405249,20.0,188.11,188.03,26.93121634]
["bitfinex","SOLUSD",1736866405475,20.99698202,188.1,188.02,26.96121634]
["bitfinex","SOLUSD",1736866405637,20.0,188.06,188.02,0.03]
["bitfinex","SOLUSD",1736866405836,0.99725956,188.05,188.02,0.03]
["bitfinex","SOLUSD",1736866406068,9.4649216,188.05,188.02,0.03]
["bitfinex","SOLUSD",1736866406673,20.0,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866408189,10.25098,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866408349,35.02553899,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866409370,11.24865499,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866410065,6.24865499,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866410378,0.99767499,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866410594,0.99750855,188.04,188.02,0.03]
["bitfinex","SOLUSD",1736866410750,5.99750855,188.04,188.02,0.03]
["bitfinex","SOLUSD",1736866411079,0.99750855,188.04,188.02,0.03]
["bitfinex","SOLUSD",1736866411574,9.49158017,188.04,188.02,0.03]
["bitfinex","SOLUSD",1736866412168,20.0,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866412375,20.99750855,188.04,188.02,0.03]
["bitfinex","SOLUSD",1736866414054,1.06035336,188.05,188.02,0.03]
["bitfinex","SOLUSD",1736866414458,0.063,188.05,188.02,0.03]
["bitfinex","SOLUSD",1736866414675,1.06023314,188.05,188.02,0.03]
["bitfinex","SOLUSD",1736866415398,0.063,188.05,188.02,0.03]
["bitfinex","SOLUSD",1736866416196,1.06046298,188.05,188.02,0.03]
["bitfinex","SOLUSD",1736866416485,25.0,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866416875,20.0,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866417064,0.99754939,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866417798,11.24852939,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866418594,12.81812939,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736866418759,12.81812939,188.03,187.99,0.03]
["bitfinex","SOLUSD",1736866418760,5.25098,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736866418962,16.50879616,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736866419462,6.25781616,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736866421290,0.99781616,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736866423792,25.99781616,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736866424275,31.24879616,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736866425905,30.25098,187.97,187.96,5.546355]
["bitfinex","SOLUSD",1736866426195,31.24891003,187.97,187.96,5.546355]
["bitfinex","SOLUSD",1736866427668,1.24891003,187.97,187.96,5.546355]
["bitfinex","SOLUSD",1736866427869,20.99793003,187.97,187.96,5.546355]
["bitfinex","SOLUSD",1736866428414,11.24891003,187.97,187.96,5.546355]
["bitfinex","SOLUSD",1736866428579,26.24891003,187.97,187.96,5.546355]
["bitfinex","SOLUSD",1736866428785,0.99793003,187.97,187.96,5.546355]
["bitfinex","SOLUSD",1736866428988,0.99775672,187.99,187.96,5.546355]
["bitfinex","SOLUSD",1736866430010,20.0,188.0,187.96,5.546355]
["bitfinex","SOLUSD",1736866430299,0.99769874,187.99,187.96,5.546355]
["bitfinex","SOLUSD",1736866430469,20.0,187.98,187.96,5.546355]
["bitfinex","SOLUSD",1736866430677,0.9977477,187.97,187.96,5.546355]
["bitfinex","SOLUSD",1736866432398,1.2487277,187.97,187.96,5.546355]
["bitfinex","SOLUSD",1736866432581,11.2487277,187.97,187.96,5.546355]
["bitfinex","SOLUSD",1736866432782,11.2487277,187.97,187.95,0.03]
["bitfinex","SOLUSD",1736866432783,10.0,187.96,187.95,0.03]
["bitfinex","SOLUSD",1736866433181,34.027864,187.96,187.95,0.03]
["bitfinex","SOLUSD",1736866433382,20.0,187.92,187.87,0.03]
["bitfinex","SOLUSD",1736866433583,0.9980834,187.91,187.87,0.03]
["bitfinex","SOLUSD",1736866433788,20.0,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736866433986,20.99833197,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736866434409,21.24931197,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736866435416,10.0,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736866437292,10.25098,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736866437497,20.0,187.84,187.83,0.03]
["bitfinex","SOLUSD",1736866437694,20.99859704,187.84,187.83,0.03]
["bitfinex","SOLUSD",1736866437927,5.99859704,187.84,187.83,0.03]
["bitfinex","SOLUSD",1736866438092,25.99859704,187.84,187.83,0.03]
["bitfinex","SOLUSD",1736866438298,55.02646104,187.84,187.83,0.03]
["bitfinex","SOLUSD",1736866438497,50.02646104,187.84,187.83,0.03]
["bitfinex","SOLUSD",1736866438699,55.02646104,187.84,187.83,0.03]
["bitfinex","SOLUSD",1736866438913,50.02646104,187.84,187.83,0.03]
["bitfinex","SOLUSD",1736866439219,55.02646104,187.84,187.83,0.03]
["bitfinex","SOLUSD",1736866439916,26.24957704,187.84,187.83,0.03]
["bitfinex","SOLUSD",1736866440118,21.24957704,187.84,187.83,0.03]
["bitfinex","SOLUSD",1736866440639,50.02646104,187.84,187.83,0.03]
["bitfinex","SOLUSD",1736866440827,5.0,187.81,187.8,0.03]
["bitfinex","SOLUSD",1736866441123,41.86123836,187.81,187.8,0.03]
["bitfinex","SOLUSD",1736866441328,41.86123836,187.81,187.79,0.03]
["bitfinex","SOLUSD",1736866441329,10.25098,187.79,187.67,1.531]
["bitfinex","SOLUSD",1736866441622,0.25098,187.75,187.64,6.0469]
["bitfinex","SOLUSD",1736866441924,5.0,187.74,187.64,6.0469]
["bitfinex","SOLUSD",1736866442132,0.99911232,187.73,187.64,6.0469]
["bitfinex","SOLUSD",1736866442827,0.99911232,187.73,187.63,26.93121634]
["bitfinex","SOLUSD",1736866442828,0.12549,187.72,187.63,26.93121634]
["bitfinex","SOLUSD",1736866443034,0.99909135,187.71,187.63,26.93121634]
["bitfinex","SOLUSD",1736866443233,20.99909135,187.71,187.6,1.531]
["bitfinex","SOLUSD",1736866443418,0.12549,187.7,187.6,28.46221634]
["bitfinex","SOLUSD",1736866444032,0.99909135,187.71,187.63,26.93121634]
["bitfinex","SOLUSD",1736866444224,0.99909135,187.71,187.64,26.93121634]
["bitfinex","SOLUSD",1736866444414,0.99909135,187.71,187.63,26.93121634]
["bitfinex","SOLUSD",1736866444814,0.99909135,187.71,187.64,26.93121634]
["bitfinex","SOLUSD",1736866445027,0.99902364,187.74,187.67,26.93121634]
["bitfinex","SOLUSD",1736866445227,0.99902364,187.74,187.66,26.93121634]
["bitfinex","SOLUSD",1736866445423,0.12549,187.73,187.65,26.93121634]
["bitfinex","SOLUSD",1736866445649,20.99902364,187.74,187.66,26.93121634]
["bitfinex","SOLUSD",1736866445827,20.99902364,187.74,187.65,26.93121634]
["bitfinex","SOLUSD",1736866446138,0.99902364,187.74,187.66,26.93121634]
["bitfinex","SOLUSD",1736866446307,0.99895455,187.73,187.61,13.3255]
["bitfinex","SOLUSD",1736866446513,20.0,187.74,187.66,26.93121634]
["bitfinex","SOLUSD",1736866446812,0.99895687,187.73,187.67,26.93121634]
["bitfinex","SOLUSD",1736866447116,0.99895687,187.73,187.66,26.93121634]
["bitfinex","SOLUSD",1736866447440,0.12549,187.72,187.63,26.93121634]
["bitfinex","SOLUSD",1736866447615,0.12549,187.7,187.62,26.93121634]
["bitfinex","SOLUSD",1736866448032,0.25098,187.7,187.6,26.93121634]
["bitfinex","SOLUSD",1736866448336,0.12549,187.67,187.64,0.03]
["bitfinex","SOLUSD",1736866448512,1.12491777,187.67,187.64,0.03]
["bitfinex","SOLUSD",1736866448915,0.12549,187.65,187.64,0.03]
["bitfinex","SOLUSD",1736866449120,1.12495264,187.65,187.64,0.03]
["bitfinex","SOLUSD",1736866449816,26.25044264,187.65,187.64,0.03]
["bitfinex","SOLUSD",1736866450022,50.02732664,187.65,187.64,0.03]
["bitfinex","SOLUSD",1736866450410,45.02732664,187.65,187.64,0.03]
["bitfinex","SOLUSD",1736866450611,50.02732664,187.65,187.64,0.03]
["bitfinex","SOLUSD",1736866450835,55.02732664,187.65,187.64,0.03]
["bitfinex","SOLUSD",1736866451022,21.25044264,187.65,187.64,0.03]
["bitfinex","SOLUSD",1736866451221,1.12495264,187.65,187.64,0.03]
["bitfinex","SOLUSD",1736866451528,20.0,187.66,187.64,0.03]
["bitfinex","SOLUSD",1736866451840,21.25043136,187.65,187.64,0.03]
["bitfinex","SOLUSD",1736866452342,0.99945136,187.65,187.64,0.03]
["bitfinex","SOLUSD",1736866452513,0.99934134,187.68,187.64,0.03]
["bitfinex","SOLUSD",1736866453029,0.12549,187.65,187.64,0.03]
["bitfinex","SOLUSD",1736866453623,0.12549,187.67,187.64,0.03]
["bitfinex","SOLUSD",1736866453934,0.99934134,187.68,187.64,0.03]
["bitfinex","SOLUSD",1736866454252,0.25098,187.66,187.64,0.03]
["bitfinex","SOLUSD",1736866454419,6.25051668,187.65,187.64,0.03]
["bitfinex","SOLUSD",1736866454751,30.02740068,187.65,187.64,0.03]
["bitfinex","SOLUSD",1736866456038,0.12549,187.59,187.51,1.531]
["bitfinex","SOLUSD",1736866456236,0.99980401,187.59,187.52,26.93121634]
["bitfinex","SOLUSD",1736866456743,0.99980401,187.59,187.51,28.46221634]
["bitfinex","SOLUSD",1736866457107,0.99967587,187.6,187.51,28.46221634]
["bitfinex","SOLUSD",1736866457317,0.99967587,187.6,187.52,26.93121634]
["bitfinex","SOLUSD",1736866457834,0.99967587,187.6,187.51,28.46221634]
["bitfinex","SOLUSD",1736866458136,0.12549,187.59,187.51,28.46221634]
["bitfinex","SOLUSD",1736866458339,0.12549,187.57,187.51,1.531]
["bitfinex","SOLUSD",1736866459334,0.12549,187.57,187.5,6.0469]
["bitfinex","SOLUSD",1736866459740,20.99981163,187.58,187.5,6.0469]
["bitfinex","SOLUSD",1736866459924,0.99982388,187.6,187.52,26.93121634]
["bitfinex","SOLUSD",1736866460131,7.13930402,187.67,187.53,26.93121634]
["bitfinex","SOLUSD",1736866460132,5.99962808,187.66,187.53,26.93121634]
["bitfinex","SOLUSD",1736866460317,24.027864,187.65,187.52,26.93121634]
["bitfinex","SOLUSD",1736866460524,0.12549,187.61,187.52,26.93121634]
["bitfinex","SOLUSD",1736866460723,1.12513596,187.61,187.53,26.93121634]
["bitfinex","SOLUSD",1736866460922,1.12513596,187.61,187.55,26.93121634]
["bitfinex","SOLUSD",1736866460923,0.99964596,187.61,187.55,26.93121634]
["bitfinex","SOLUSD",1736866461121,5.99952179,187.68,187.54,26.93121634]
["bitfinex","SOLUSD",1736866461316,24.027864,187.67,187.54,26.93121634]
["bitfinex","SOLUSD",1736866461522,24.027864,187.67,187.5,24.3797]
["bitfinex","SOLUSD",1736866461523,0.12549,187.63,187.53,26.93121634]
["bitfinex","SOLUSD",1736866461744,5.99959698,187.63,187.49,26.93121634]
["bitfinex","SOLUSD",1736866462047,0.12549,187.59,187.51,26.96121634]
["bitfinex","SOLUSD",1736866462246,0.99973031,187.59,187.52,26.93121634]
["bitfinex","SOLUSD",1736866462454,1.06265837,187.64,187.54,26.93121634]
["bitfinex","SOLUSD",1736866462632,1.06265837,187.64,187.51,5.03]
["bitfinex","SOLUSD",1736866462633,1.06265837,187.64,187.57,26.93121634]
["bitfinex","SOLUSD",1736866462830,0.063,187.64,187.58,26.93121634]
["bitfinex","SOLUSD",1736866463030,0.063,187.64,187.54,6.5226]
["bitfinex","SOLUSD",1736866463031,0.063,187.64,187.59,26.93121634]
["bitfinex","SOLUSD",1736866463241,0.063,187.64,187.61,26.93121634]
["bitfinex","SOLUSD",1736866463552,0.063,187.64,187.62,26.93121634]
["bitfinex","SOLUSD",1736866464045,0.063,187.64,187.61,26.93121634]
["bitfinex","SOLUSD",1736866464649,0.063,187.64,187.6,26.93121634]
["bitfinex","SOLUSD",1736866464835,0.063,187.64,187.61,26.93121634]
["bitfinex","SOLUSD",1736866465143,0.063,187.64,187.57,28.51621634]
["bitfinex","SOLUSD",1736866465348,0.063,187.64,187.58,26.93121634]
["bitfinex","SOLUSD",1736866465941,0.063,187.64,187.59,26.93121634]
["bitfinex","SOLUSD",1736866466146,0.063,187.64,187.6,26.93121634]
["bitfinex","SOLUSD",1736866466533,0.063,187.64,187.59,26.93121634]
["bitfinex","SOLUSD",1736866466952,0.063,187.64,187.58,13.3276]
["bitfinex","SOLUSD",1736866467139,0.063,187.64,187.63,26.93121634]
["bitfinex","SOLUSD",1736866467450,0.063,187.64,187.62,26.93121634]
["bitfinex","SOLUSD",1736866467657,0.063,187.64,187.63,26.93121634]
["bitfinex","SOLUSD",1736866467957,0.063,187.64,187.63,37.99481634]
["bitfinex","SOLUSD",1736866468131,0.063,187.64,187.63,32.99481634]
["bitfinex","SOLUSD",1736866468328,0.063,187.64,187.63,46.31881634]
["bitfinex","SOLUSD",1736866468734,0.063,187.64,187.63,32.99481634]
["bitfinex","SOLUSD",1736866469032,0.063,187.64,187.63,6.0636]
["bitfinex","SOLUSD",1736866469234,0.063,187.64,187.61,26.93121634]
["bitfinex","SOLUSD",1736866469555,0.063,187.64,187.63,26.93121634]
["bitfinex","SOLUSD",1736866472256,0.063,187.64,187.61,26.93121634]
["bitfinex","SOLUSD",1736866472431,0.063,187.64,187.62,26.93121634]
["bitfinex","SOLUSD",1736866472833,0.063,187.64,187.6,26.93121634]
["bitfinex","SOLUSD",1736866473032,0.063,187.64,187.59,40.25751634]
["bitfinex","SOLUSD",1736866473232,0.063,187.64,187.59,13.3263]
["bitfinex","SOLUSD",1736866473427,0.063,187.64,187.57,28.51621634]
["bitfinex","SOLUSD",1736866473646,0.063,187.64,187.57,1.585]
["bitfinex","SOLUSD",1736866474351,0.063,187.64,187.58,26.93121634]
["bitfinex","SOLUSD",1736866474550,0.063,187.64,187.6,26.93121634]
["bitfinex","SOLUSD",1736866475457,0.063,187.64,187.61,26.93121634]
["bitfinex","SOLUSD",1736866475944,0.063,187.64,187.6,26.93121634]
["bitfinex","SOLUSD",1736866476149,0.063,187.64,187.59,26.93121634]
["bitfinex","SOLUSD",1736866476329,0.063,187.64,187.58,40.25881634]
["bitfinex","SOLUSD",1736866476954,0.063,187.64,187.56,26.93121634]
["bitfinex","SOLUSD",1736866477559,26.242,187.64,187.53,1.6307]
["bitfinex","SOLUSD",1736866477850,0.12549,187.62,187.51,0.03]
["bitfinex","SOLUSD",1736866478055,0.99958831,187.63,187.51,26.96121634]
["bitfinex","SOLUSD",1736866478445,0.99958831,187.63,187.53,26.93121634]
["bitfinex","SOLUSD",1736866478758,0.99958831,187.63,187.54,26.93121634]
["bitfinex","SOLUSD",1736866478954,0.99958831,187.63,187.53,26.93121634]
["bitfinex","SOLUSD",1736866479128,0.99958831,187.63,187.52,40.26311634]
["bitfinex","SOLUSD",1736866481069,0.12549,187.62,187.51,0.03]
["bitfinex","SOLUSD",1736866481471,20.0,187.6,187.51,0.03]
["bitfinex","SOLUSD",1736866481642,0.99975784,187.59,187.51,0.03]
["bitfinex","SOLUSD",1736866482037,0.99974757,187.6,187.51,0.03]
["bitfinex","SOLUSD",1736866482239,0.99974757,187.6,187.51,26.96121634]
["bitfinex","SOLUSD",1736866482453,0.99974757,187.6,187.51,0.03]
["bitfinex","SOLUSD",1736866483240,20.99974757,187.6,187.51,0.03]
["bitfinex","SOLUSD",1736866483754,0.99974757,187.6,187.51,0.03]
["bitfinex","SOLUSD",1736866484444,20.99974757,187.6,187.51,0.03]
["bitfinex","SOLUSD",1736866484956,0.99974757,187.6,187.51,0.03]
["bitfinex","SOLUSD",1736866486970,0.99974757,187.6,187.51,26.96121634]
["bitfinex","SOLUSD",1736866487375,0.99974757,187.6,187.51,0.03]
["bitfinex","SOLUSD",1736866488385,0.99974757,187.6,187.51,26.96121634]
["bitfinex","SOLUSD",1736866489089,0.99974757,187.6,187.51,0.03]
["bitfinex","SOLUSD",1736866489694,0.99974757,187.6,187.52,26.93121634]
["bitfinex","SOLUSD",1736866489892,0.99969264,187.63,187.53,16.91353918]
["bitfinex","SOLUSD",1736866490196,0.99969264,187.63,187.54,16.91353918]
["bitfinex","SOLUSD",1736866490356,0.99969264,187.63,187.53,21.91353918]
["bitfinex","SOLUSD",1736866490731,7.24148522,187.64,187.53,5.0]
["bitfinex","SOLUSD",1736866490890,0.063,187.64,187.57,16.91353918]
["bitfinex","SOLUSD",1736866491186,0.063,187.64,187.59,16.91353918]
["bitfinex","SOLUSD",1736866491389,0.063,187.64,187.6,16.91353918]
["bitfinex","SOLUSD",1736866491756,0.063,187.64,187.61,16.91353918]
["bitfinex","SOLUSD",1736866492293,7.0352802,187.69,187.6,30.23963918]
["bitfinex","SOLUSD",1736866493154,7.0352802,187.69,187.6,13.3261]
["bitfinex","SOLUSD",1736866493491,7.0352802,187.69,187.6,40.36851452]
["bitfinex","SOLUSD",1736866493853,0.99914221,187.72,187.61,27.04241452]
["bitfinex","SOLUSD",1736866494174,0.99914221,187.72,187.6,40.36851452]
["bitfinex","SOLUSD",1736866494357,0.99914221,187.72,187.6,27.04241452]
["bitfinex","SOLUSD",1736866494912,0.99914221,187.72,187.57,6.5587]
["bitfinex","SOLUSD",1736866494913,0.25098,187.71,187.57,1.5587]
["bitfinex","SOLUSD",1736866495073,6.0575,187.69,187.57,1.5587]
["bitfinex","SOLUSD",1736866495276,0.99920989,187.68,187.57,1.5587]
["bitfinex","SOLUSD",1736866495568,0.99920989,187.68,187.57,28.60111452]
["bitfinex","SOLUSD",1736866495773,0.99920989,187.68,187.58,27.04241452]
["bitfinex","SOLUSD",1736866495979,0.99920989,187.68,187.57,28.60111452]
["bitfinex","SOLUSD",1736866496209,0.99920989,187.68,187.57,1.5587]
["bitfinex","SOLUSD",1736866496773,0.99920989,187.68,187.57,28.60111452]
["bitfinex","SOLUSD",1736866497767,0.99920989,187.68,187.56,27.04241452]
["bitfinex","SOLUSD",1736866498209,0.99920989,187.68,187.55,40.37171452]
["bitfinex","SOLUSD",1736866499091,0.99920989,187.68,187.56,27.04241452]
["bitfinex","SOLUSD",1736866499390,0.25098,187.67,187.54,27.04241452]
["bitfinex","SOLUSD",1736866499579,0.99948245,187.66,187.53,28.60111452]
["bitfinex","SOLUSD",1736866500094,0.12549,187.65,187.53,28.60111452]
["bitfinex","SOLUSD",1736866500296,1.65509,187.65,187.53,28.60111452]
["bitfinex","SOLUSD",1736866500507,0.99960885,187.64,187.51,13.3619]
["bitfinex","SOLUSD",1736866500678,0.99960885,187.64,187.52,27.04241452]
["bitfinex","SOLUSD",1736866500990,0.99960885,187.64,187.53,27.04241452]
["bitfinex","SOLUSD",1736866501179,0.99960885,187.64,187.55,27.04241452]
["bitfinex","SOLUSD",1736866501378,2.52905995,187.65,187.55,27.04241452]
["bitfinex","SOLUSD",1736866501795,2.52905995,187.65,187.56,27.04241452]
["bitfinex","SOLUSD",1736866502267,0.9993831,187.68,187.56,27.04241452]
["bitfinex","SOLUSD",1736866502482,0.9993831,187.68,187.55,27.04241452]
["bitfinex","SOLUSD",1736866503875,0.9993831,187.68,187.56,27.04241452]
["bitfinex","SOLUSD",1736866504596,16.83807095,187.69,187.58,27.04241452]
["bitfinex","SOLUSD",1736866504815,16.83807095,187.69,187.61,27.04241452]
["bitfinex","SOLUSD",1736866504979,8.13340208,187.69,187.62,27.04241452]
["bitfinex","SOLUSD",1736866505180,8.13340208,187.69,187.61,27.04241452]
["bitfinex","SOLUSD",1736866505597,0.99915868,187.68,187.58,28.63821452]
["bitfinex","SOLUSD",1736866505898,8.13340208,187.69,187.59,27.04241452]
["bitfinex","SOLUSD",1736866506106,0.99925643,187.68,187.58,28.63821452]
["bitfinex","SOLUSD",1736866506312,0.99925643,187.68,187.55,27.04241452]
["bitfinex","SOLUSD",1736866506514,20.0,187.66,187.52,40.37371452]
["bitfinex","SOLUSD",1736866506796,6.418,187.64,187.51,0.03]
["bitfinex","SOLUSD",1736866507002,6.27963643,187.63,187.51,0.03]
["bitfinex","SOLUSD",1736866507174,0.12549,187.62,187.51,0.03]
["bitfinex","SOLUSD",1736866507375,20.0,187.6,187.51,0.03]
["bitfinex","SOLUSD",1736866507578,0.99972,187.59,187.51,0.03]
["bitfinex","SOLUSD",1736866508799,20.99972,187.59,187.51,0.03]
["bitfinex","SOLUSD",1736866509107,20.0,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736866510921,1.00010206,187.54,187.51,0.03]
["bitfinex","SOLUSD",1736866514823,1.6478,187.56,187.51,0.03]
["bitfinex","SOLUSD",1736866515030,0.9999866,187.59,187.51,0.03]
["bitfinex","SOLUSD",1736866515794,20.0,187.57,187.51,0.03]
["bitfinex","SOLUSD",1736866515993,0.9998411,187.56,187.51,0.03]
["bitfinex","SOLUSD",1736866516533,0.12549,187.55,187.51,0.03]
["bitfinex","SOLUSD",1736866516832,1.00015326,187.54,187.51,0.03]
["bitfinex","SOLUSD",1736866517254,21.00015326,187.54,187.51,0.03]
["bitfinex","SOLUSD",1736866517416,1.00015326,187.54,187.51,0.03]
["bitfinex","SOLUSD",1736866517612,0.99992544,187.59,187.51,0.03]
["bitfinex","SOLUSD",1736866517811,20.0,187.57,187.51,0.03]
["bitfinex","SOLUSD",1736866518047,0.99982224,187.59,187.51,0.03]
["bitfinex","SOLUSD",1736866518419,0.99962714,187.62,187.54,27.04241452]
["bitfinex","SOLUSD",1736866518729,0.99943907,187.66,187.59,27.04241452]
["bitfinex","SOLUSD",1736866518930,1.06220255,187.68,187.6,27.04241452]
["bitfinex","SOLUSD",1736866519130,1.06220255,187.68,187.56,27.04241452]
["bitfinex","SOLUSD",1736866519525,20.0,187.67,187.54,27.04241452]
["bitfinex","SOLUSD",1736866519728,0.9994034,187.66,187.54,27.04241452]
["bitfinex","SOLUSD",1736866520150,0.9994034,187.66,187.52,27.04241452]
["bitfinex","SOLUSD",1736866520317,0.9994034,187.66,187.51,0.03]
["bitfinex","SOLUSD",1736866520318,20.25098,187.65,187.51,0.03]
["bitfinex","SOLUSD",1736866520519,1.78548,187.63,187.51,0.03]
["bitfinex","SOLUSD",1736866520845,0.99973865,187.62,187.51,27.07241452]
["bitfinex","SOLUSD",1736866521653,0.063,187.64,187.55,27.04241452]
["bitfinex","SOLUSD",1736866522329,0.063,187.64,187.57,27.04241452]
["bitfinex","SOLUSD",1736866522531,0.063,187.64,187.56,27.04241452]
["bitfinex","SOLUSD",1736866523120,0.063,187.64,187.58,27.04241452]
["bitfinex","SOLUSD",1736866523352,0.063,187.64,187.57,27.04241452]
["bitfinex","SOLUSD",1736866523524,0.063,187.64,187.58,27.04241452]
["bitfinex","SOLUSD",1736866523730,0.063,187.64,187.57,27.04241452]
["bitfinex","SOLUSD",1736866523948,0.063,187.64,187.51,0.03]
["bitfinex","SOLUSD",1736866524110,1.06224136,187.64,187.51,0.03]
["bitfinex","SOLUSD",1736866524320,1.06224136,187.64,187.51,27.07241452]
["bitfinex","SOLUSD",1736866524526,1.06224136,187.64,187.52,27.04241452]
["bitfinex","SOLUSD",1736866525041,1.06224136,187.64,187.51,0.03]
["bitfinex","SOLUSD",1736866525356,1.06224136,187.64,187.51,27.07241452]
["bitfinex","SOLUSD",1736866525857,21.06224136,187.64,187.51,0.03]
["bitfinex","SOLUSD",1736866526026,21.06224136,187.64,187.51,27.07241452]
["bitfinex","SOLUSD",1736866526366,0.063,187.64,187.56,27.04241452]
["bitfinex","SOLUSD",1736866526853,0.063,187.64,187.55,27.04241452]
["bitfinex","SOLUSD",1736866527052,0.063,187.64,187.54,27.04241452]
["bitfinex","SOLUSD",1736866527247,0.063,187.64,187.53,27.04241452]
["bitfinex","SOLUSD",1736866527442,0.99949135,187.63,187.51,27.07241452]
["bitfinex","SOLUSD",1736866527646,0.99949135,187.63,187.52,27.04241452]
["bitfinex","SOLUSD",1736866528040,0.99949135,187.63,187.53,27.04241452]
["bitfinex","SOLUSD",1736866528356,1.06253636,187.64,187.53,27.04241452]
["bitfinex","SOLUSD",1736866528859,1.06253636,187.64,187.54,27.04241452]
["bitfinex","SOLUSD",1736866529831,1.06253636,187.64,187.53,27.04241452]
["bitfinex","SOLUSD",1736866530051,1.06253636,187.64,187.52,27.04241452]
["bitfinex","SOLUSD",1736866530331,1.06253636,187.64,187.51,0.03]
["bitfinex","SOLUSD",1736866530332,1.5547,187.62,187.51,0.03]
["bitfinex","SOLUSD",1736866530531,6.2011,187.6,187.51,0.03]
["bitfinex","SOLUSD",1736866530773,0.99975065,187.59,187.51,0.03]
["bitfinex","SOLUSD",1736866531355,20.0,187.57,187.51,0.03]
["bitfinex","SOLUSD",1736866531664,0.99980602,187.56,187.51,0.03]
["bitfinex","SOLUSD",1736866531959,0.99980602,187.59,187.51,0.03]
["bitfinex","SOLUSD",1736866533333,5.52,187.58,187.51,0.03]
["bitfinex","SOLUSD",1736866533538,0.999972,187.57,187.51,0.03]
["bitfinex","SOLUSD",1736866534242,20.0,187.55,187.51,0.03]
["bitfinex","SOLUSD",1736866534974,0.99989294,187.57,187.51,0.03]
["bitfinex","SOLUSD",1736866535451,6.2011,187.6,187.51,0.03]
["bitfinex","SOLUSD",1736866535650,0.99965647,187.59,187.51,0.03]
["bitfinex","SOLUSD",1736866536383,0.99964707,187.61,187.51,0.03]
["bitfinex","SOLUSD",1736866536672,20.0,187.6,187.51,16.95640546]
["bitfinex","SOLUSD",1736866536837,0.99963338,187.59,187.51,0.03]
["bitfinex","SOLUSD",1736866538168,20.99971948,187.6,187.51,0.03]
["bitfinex","SOLUSD",1736866539342,20.99971948,187.6,187.49,27.08264515]
["bitfinex","SOLUSD",1736866539541,20.99971948,187.6,187.47,27.08264515]
["bitfinex","SOLUSD",1736866540064,20.99971948,187.6,187.49,27.08264515]
["bitfinex","SOLUSD",1736866540250,20.0,187.58,187.47,27.08264515]
["bitfinex","SOLUSD",1736866540451,0.99978085,187.57,187.47,27.08264515]
["bitfinex","SOLUSD",1736866541338,0.99981136,187.59,187.47,27.08264515]
["bitfinex","SOLUSD",1736866541657,0.99981136,187.59,187.45,1.5403]
["bitfinex","SOLUSD",1736866541869,0.99981136,187.59,187.47,27.08264515]
["bitfinex","SOLUSD",1736866542169,0.99981136,187.59,187.49,27.08264515]
["bitfinex","SOLUSD",1736866542464,0.99981136,187.59,187.51,27.08264515]
["bitfinex","SOLUSD",1736866542678,20.99965646,187.6,187.51,27.08264515]
["bitfinex","SOLUSD",1736866543053,20.99965646,187.6,187.5,27.08264515]
["bitfinex","SOLUSD",1736866543280,20.99965646,187.6,187.49,27.08264515]
["bitfinex","SOLUSD",1736866543653,20.0,187.6,187.5,27.08264515]
["bitfinex","SOLUSD",1736866544080,0.99961797,187.59,187.5,27.08264515]
["bitfinex","SOLUSD",1736866544246,20.0,187.6,187.5,27.08264515]
["bitfinex","SOLUSD",1736866544453,0.99963192,187.59,187.49,27.08264515]
["bitfinex","SOLUSD",1736866545255,0.99963192,187.59,187.48,27.08264515]
["bitfinex","SOLUSD",1736866545452,0.99963192,187.59,187.46,27.08264515]
["bitfinex","SOLUSD",1736866545781,20.99963192,187.59,187.47,27.08264515]
["bitfinex","SOLUSD",1736866546745,20.99963192,187.59,187.46,13.3361]
["bitfinex","SOLUSD",1736866546746,20.99963192,187.59,187.46,40.41874515]
["bitfinex","SOLUSD",1736866546943,0.12549,187.58,187.45,1.5403]
["bitfinex","SOLUSD",1736866547155,0.25098,187.58,187.45,1.5403]
["bitfinex","SOLUSD",1736866547482,0.12549,187.54,187.45,0.03]
["bitfinex","SOLUSD",1736866547779,20.0,187.52,187.45,0.03]
["bitfinex","SOLUSD",1736866547998,1.00017946,187.51,187.45,0.03]
["bitfinex","SOLUSD",1736866548284,1.00010569,187.5,187.45,0.03]
["bitfinex","SOLUSD",1736866548491,1.00019869,187.52,187.45,0.03]
["bitfinex","SOLUSD",1736866549074,6.3122,187.55,187.45,27.11264515]
["bitfinex","SOLUSD",1736866549266,20.0,187.57,187.46,27.08264515]
["bitfinex","SOLUSD",1736866549455,0.9998315,187.56,187.46,27.08264515]
["bitfinex","SOLUSD",1736866549875,20.99982709,187.57,187.48,27.08264515]
["bitfinex","SOLUSD",1736866550079,6.3122,187.6,187.51,27.08264515]
["bitfinex","SOLUSD",1736866550268,6.3122,187.65,187.55,27.08264515]
["bitfinex","SOLUSD",1736866550455,9.19197585,187.64,187.55,27.08264515]
["bitfinex","SOLUSD",1736866550817,1.06240351,187.64,187.54,27.08264515]
["bitfinex","SOLUSD",1736866550981,20.0,187.62,187.49,6.571]
["bitfinex","SOLUSD",1736866551291,0.12549,187.6,187.48,28.59134515]
["bitfinex","SOLUSD",1736866551451,20.25098,187.6,187.45,33.68364515]
["bitfinex","SOLUSD",1736866551789,1.5905,187.57,187.45,0.03]
["bitfinex","SOLUSD",1736866551955,0.99994886,187.56,187.45,0.03]
["bitfinex","SOLUSD",1736866552165,0.99994886,187.56,187.45,27.11264515]
["bitfinex","SOLUSD",1736866552468,20.0,187.53,187.45,0.03]
["bitfinex","SOLUSD",1736866552777,1.0000842,187.52,187.45,0.03]
["bitfinex","SOLUSD",1736866553885,20.0,187.53,187.45,0.03]
["bitfinex","SOLUSD",1736866554263,1.1254672,187.52,187.45,0.03]
["bitfinex","SOLUSD",1736866554579,0.9999772,187.52,187.45,0.03]
["bitfinex","SOLUSD",1736866554789,20.0,187.53,187.45,0.03]
["bitfinex","SOLUSD",1736866554992,1.00021621,187.52,187.45,0.03]
["bitfinex","SOLUSD",1736866555371,0.12549,187.51,187.45,0.03]
["bitfinex","SOLUSD",1736866556675,1.00021621,187.52,187.45,0.03]
["bitfinex","SOLUSD",1736866559092,1.12550684,187.55,187.45,0.03]
["bitfinex","SOLUSD",1736866559661,20.0,187.53,187.45,0.03]
["bitfinex","SOLUSD",1736866559866,20.0,187.51,187.45,0.03]
["bitfinex","SOLUSD",1736866560080,1.00013618,187.52,187.45,0.03]
["bitfinex","SOLUSD",1736866560499,20.0,187.51,187.45,0.03]
["bitfinex","SOLUSD",1736866560709,1.00033134,187.5,187.45,0.03]
["bitfinex","SOLUSD",1736866561073,0.12549,187.49,187.45,0.03]
["bitfinex","SOLUSD",1736866562166,8.1777,187.48,187.45,0.03]
["bitfinex","SOLUSD",1736866562365,1.00046578,187.47,187.45,0.03]
["bitfinex","SOLUSD",1736866564069,20.12549,187.46,187.45,0.03]
["bitfinex","SOLUSD",1736866564281,82.62549,187.46,187.37,0.03]
["bitfinex","SOLUSD",1736866564498,20.0,187.43,187.37,0.03]
["bitfinex","SOLUSD",1736866564801,1.00067115,187.42,187.37,0.03]
["bitfinex","SOLUSD",1736866565778,20.0,187.43,187.37,0.03]
["bitfinex","SOLUSD",1736866566295,1.00049315,187.42,187.37,0.03]
["bitfinex","SOLUSD",1736866568400,0.12549,187.41,187.37,0.03]
["bitfinex","SOLUSD",1736866568580,1.00084181,187.4,187.37,0.03]
["bitfinex","SOLUSD",1736866569573,0.12549,187.38,187.37,0.03]
["bitfinex","SOLUSD",1736866570678,9.28031614,187.39,187.37,0.03]
["bitfinex","SOLUSD",1736866571079,0.12549,187.38,187.37,0.03]
["bitfinex","SOLUSD",1736866573388,82.75098,187.38,187.37,0.03]
["bitfinex","SOLUSD",1736866573582,0.12549,187.34,187.32,0.03]
["bitfinex","SOLUSD",1736866573781,6.48664543,187.34,187.32,0.03]
["bitfinex","SOLUSD",1736866574079,0.12549,187.33,187.32,0.03]
["bitfinex","SOLUSD",1736866574484,6.48664543,187.34,187.32,0.03]
["bitfinex","SOLUSD",1736866574703,6.36115543,187.34,187.32,0.03]
["bitfinex","SOLUSD",1736866574905,1.00107801,187.38,187.32,0.03]
["bitfinex","SOLUSD",1736866575212,14.68882156,187.42,187.32,0.03]
["bitfinex","SOLUSD",1736866575390,1.00073044,187.41,187.32,0.03]
["bitfinex","SOLUSD",1736866575580,14.68882156,187.42,187.36,27.08264515]
["bitfinex","SOLUSD",1736866576202,14.68882156,187.42,187.35,27.08264515]
["bitfinex","SOLUSD",1736866576506,0.12549,187.45,187.35,27.08264515]
["bitfinex","SOLUSD",1736866576885,0.12549,187.45,187.37,27.08264515]
["bitfinex","SOLUSD",1736866577281,0.12549,187.45,187.36,27.08264515]
["bitfinex","SOLUSD",1736866577496,0.12549,187.45,187.35,27.08264515]
["bitfinex","SOLUSD",1736866577696,0.12549,187.45,187.36,27.08264515]
["bitfinex","SOLUSD",1736866578006,0.12549,187.45,187.35,27.08264515]
["bitfinex","SOLUSD",1736866578501,1.00062602,187.46,187.37,27.08264515]
["bitfinex","SOLUSD",1736866578696,0.063,187.48,187.41,27.08264515]
["bitfinex","SOLUSD",1736866578895,0.063,187.48,187.42,27.08264515]
["bitfinex","SOLUSD",1736866579098,0.063,187.48,187.43,27.08264515]
["bitfinex","SOLUSD",1736866579509,0.063,187.48,187.42,27.08264515]
["bitfinex","SOLUSD",1736866579716,0.063,187.48,187.43,27.08264515]
["bitfinex","SOLUSD",1736866580188,0.063,187.48,187.44,27.08264515]
["bitfinex","SOLUSD",1736866580390,0.063,187.48,187.46,27.08264515]
["bitfinex","SOLUSD",1736866580589,0.063,187.48,187.47,27.08264515]
["bitfinex","SOLUSD",1736866581678,0.063,187.48,187.47,60.7282903]
["bitfinex","SOLUSD",1736866581885,0.063,187.48,187.47,33.64564515]
["bitfinex","SOLUSD",1736866582313,0.063,187.48,187.47,46.98104515]
["bitfinex","SOLUSD",1736866582610,13.2823,187.62,187.48,5.0]
["bitfinex","SOLUSD",1736866582611,7.9223,187.62,187.48,5.0]
["bitfinex","SOLUSD",1736866582789,6.3302,187.62,187.53,27.08264515]
["bitfinex","SOLUSD",1736866583107,0.99949314,187.61,187.52,27.08264515]
["bitfinex","SOLUSD",1736866583486,0.99949314,187.61,187.51,27.08264515]
["bitfinex","SOLUSD",1736866583806,6.3302,187.62,187.52,27.08264515]
["bitfinex","SOLUSD",1736866583990,0.99950686,187.61,187.52,27.08264515]
["bitfinex","SOLUSD",1736866584307,6.3302,187.62,187.52,27.08264515]
["bitfinex","SOLUSD",1736866584510,1.0625354,187.64,187.57,27.08264515]
["bitfinex","SOLUSD",1736866584511,0.063,187.64,187.57,27.08264515]
["bitfinex","SOLUSD",1736866585181,0.063,187.64,187.6,27.08264515]
["bitfinex","SOLUSD",1736866585384,0.063,187.64,187.63,27.08264515]
["bitfinex","SOLUSD",1736866589013,0.063,187.64,187.63,32.08264515]
["bitfinex","SOLUSD",1736866589420,0.063,187.64,187.63,27.08264515]
["bitfinex","SOLUSD",1736866589912,0.063,187.64,187.63,82.9421743]
["bitfinex","SOLUSD",1736866590118,0.063,187.64,187.63,87.9421743]
["bitfinex","SOLUSD",1736866590297,0.063,187.64,187.63,82.9421743]
["bitfinex","SOLUSD",1736866590498,0.063,187.64,187.63,87.9421743]
["bitfinex","SOLUSD",1736866592309,0.063,187.67,187.66,75.85952915]
["bitfinex","SOLUSD",1736866592511,0.063,187.67,187.66,80.85952915]
["bitfinex","SOLUSD",1736866592700,0.063,187.77,187.67,16.5206]
["bitfinex","SOLUSD",1736866593017,0.063,187.77,187.67,43.60324515]
["bitfinex","SOLUSD",1736866593717,0.063,187.77,187.7,10.0]
["bitfinex","SOLUSD",1736866593917,0.063,187.77,187.76,27.08264515]
["bitfinex","SOLUSD",1736866594108,0.063,187.77,187.75,27.08264515]
["bitfinex","SOLUSD",1736866594296,0.063,187.77,187.74,27.08264515]
["bitfinex","SOLUSD",1736866594495,0.063,187.77,187.75,27.08264515]
["bitfinex","SOLUSD",1736866594897,0.063,187.77,187.76,27.08264515]
["bitfinex","SOLUSD",1736866597601,0.063,187.77,187.76,50.85952915]
["bitfinex","SOLUSD",1736866598290,0.063,187.77,187.76,62.61721915]
["bitfinex","SOLUSD",1736866598490,0.063,187.77,187.76,52.49172915]
["bitfinex","SOLUSD",1736866598720,0.063,187.77,187.76,62.61721915]
["bitfinex","SOLUSD",1736866598905,0.063,187.83,187.79,25.0]
["bitfinex","SOLUSD",1736866599107,0.063,187.83,187.82,27.08264515]
["bitfinex","SOLUSD",1736866603896,0.063,187.83,187.8,27.08264515]
["bitfinex","SOLUSD",1736866604624,0.063,187.83,187.82,27.08264515]
["bitfinex","SOLUSD",1736866606689,0.063,187.83,187.8,27.08264515]
["bitfinex","SOLUSD",1736866606892,0.063,187.83,187.79,27.08264515]
["bitfinex","SOLUSD",1736866607322,0.063,187.83,187.77,27.08264515]
["bitfinex","SOLUSD",1736866608904,0.063,187.83,187.78,27.08264515]
["bitfinex","SOLUSD",1736866612324,0.063,187.83,187.77,27.11264515]
["bitfinex","SOLUSD",1736866612816,0.063,187.83,187.78,27.08264515]
["bitfinex","SOLUSD",1736866613719,0.063,187.83,187.77,27.11264515]
["bitfinex","SOLUSD",1736866614550,0.063,187.83,187.78,27.08264515]
["bitfinex","SOLUSD",1736866615449,0.063,187.83,187.77,27.11264515]
["bitfinex","SOLUSD",1736866615649,0.063,187.83,187.78,27.08264515]
["bitfinex","SOLUSD",1736866617353,0.063,187.83,187.79,27.08264515]
["bitfinex","SOLUSD",1736866617562,0.063,187.83,187.82,27.08264515]
["bitfinex","SOLUSD",1736866618735,0.063,187.83,187.81,27.08264515]
["bitfinex","SOLUSD",1736866618919,0.063,187.83,187.82,27.08264515]
["bitfinex","SOLUSD",1736866620151,0.063,187.83,187.78,27.08264515]
["bitfinex","SOLUSD",1736866620352,0.063,187.83,187.77,27.11264515]
["bitfinex","SOLUSD",1736866620666,0.063,187.83,187.77,0.03]
["bitfinex","SOLUSD",1736866620950,0.12549,187.81,187.77,0.03]
["bitfinex","SOLUSD",1736866621120,1.12410479,187.81,187.77,0.03]
["bitfinex","SOLUSD",1736866621320,0.99861479,187.81,187.77,0.03]
["bitfinex","SOLUSD",1736866621521,0.99847005,187.81,187.77,0.03]
["bitfinex","SOLUSD",1736866621739,0.12549,187.8,187.77,0.03]
["bitfinex","SOLUSD",1736866621930,20.99860864,187.79,187.77,0.03]
["bitfinex","SOLUSD",1736866622351,0.12549,187.78,187.77,0.03]
["bitfinex","SOLUSD",1736866623248,0.25098,187.78,187.77,0.03]
["bitfinex","SOLUSD",1736866623761,0.25098,187.78,187.65,27.08264515]
["bitfinex","SOLUSD",1736866623941,0.25098,187.76,187.65,27.08264515]
["bitfinex","SOLUSD",1736866624558,0.12549,187.76,187.66,27.08264515]
["bitfinex","SOLUSD",1736866624854,83.49887436,187.77,187.69,27.08264515]
["bitfinex","SOLUSD",1736866625362,2.12590831,187.81,187.75,27.08264515]
["bitfinex","SOLUSD",1736866625363,0.99872795,187.81,187.75,27.08264515]
["bitfinex","SOLUSD",1736866625530,7.833,187.82,187.77,27.08264515]
["bitfinex","SOLUSD",1736866625876,7.833,187.82,187.75,27.08264515]
["bitfinex","SOLUSD",1736866625877,8.8313621,187.82,187.75,27.08264515]
["bitfinex","SOLUSD",1736866626063,24.027864,187.81,187.65,27.08264515]
["bitfinex","SOLUSD",1736866626263,24.027864,187.79,187.67,27.08264515]
["bitfinex","SOLUSD",1736866626436,0.12549,187.75,187.67,27.08264515]
["bitfinex","SOLUSD",1736866626757,20.0,187.76,187.67,27.08264515]
["bitfinex","SOLUSD",1736866626947,0.99875524,187.75,187.67,27.08264515]
["bitfinex","SOLUSD",1736866627643,0.99879932,187.76,187.68,27.08264515]
["bitfinex","SOLUSD",1736866627842,0.99879932,187.76,187.69,27.08264515]
["bitfinex","SOLUSD",1736866628141,0.99879932,187.76,187.67,27.08264515]
["bitfinex","SOLUSD",1736866628349,0.99879932,187.76,187.66,27.08264515]
["bitfinex","SOLUSD",1736866628551,0.99879932,187.76,187.67,27.08264515]
["bitfinex","SOLUSD",1736866628750,1.78179,187.73,187.64,27.08264515]
["bitfinex","SOLUSD",1736866629052,0.12549,187.71,187.63,0.03]
["bitfinex","SOLUSD",1736866629630,0.12549,187.71,187.63,27.11264515]
["bitfinex","SOLUSD",1736866629834,2.65531876,187.73,187.64,27.08264515]
["bitfinex","SOLUSD",1736866630663,2.65531876,187.73,187.63,27.11264515]
["bitfinex","SOLUSD",1736866630874,0.12549,187.72,187.63,0.03]
["bitfinex","SOLUSD",1736866631035,0.12549,187.7,187.63,0.03]
["bitfinex","SOLUSD",1736866631735,0.25098,187.68,187.63,0.03]
["bitfinex","SOLUSD",1736866631950,6.1767,187.67,187.63,0.03]
["bitfinex","SOLUSD",1736866632159,7.17593441,187.67,187.63,0.03]
["bitfinex","SOLUSD",1736866633271,0.99926583,187.66,187.63,0.03]
["bitfinex","SOLUSD",1736866633745,6.1767,187.67,187.63,0.03]
["bitfinex","SOLUSD",1736866633948,0.12549,187.65,187.63,0.03]
["bitfinex","SOLUSD",1736866635664,0.99935677,187.66,187.63,0.03]
["bitfinex","SOLUSD",1736866635968,0.12549,187.65,187.63,0.03]
["bitfinex","SOLUSD",1736866636149,0.99935677,187.66,187.63,0.03]
["bitfinex","SOLUSD",1736866636659,7.17598043,187.67,187.63,0.03]
["bitfinex","SOLUSD",1736866637470,0.99919754,187.66,187.63,0.03]
["bitfinex","SOLUSD",1736866637766,7.16411945,187.67,187.63,0.03]
["bitfinex","SOLUSD",1736866637964,0.12549,187.66,187.63,0.03]
["bitfinex","SOLUSD",1736866638268,6.1767,187.67,187.63,0.03]
["bitfinex","SOLUSD",1736866638848,82.62549,187.69,187.63,0.03]
["bitfinex","SOLUSD",1736866638849,82.5,187.69,187.63,0.03]
["bitfinex","SOLUSD",1736866639373,0.99902502,187.68,187.63,0.03]
["bitfinex","SOLUSD",1736866639556,82.5,187.69,187.63,0.03]
["bitfinex","SOLUSD",1736866639738,6.547,187.72,187.64,27.08264515]
["bitfinex","SOLUSD",1736866640538,6.547,187.72,187.63,27.11264515]
["bitfinex","SOLUSD",1736866640761,0.99896757,187.71,187.63,0.03]
["bitfinex","SOLUSD",1736866641053,7.54606197,187.72,187.63,0.03]
["bitfinex","SOLUSD",1736866641262,7.54606197,187.72,187.63,27.11264515]
["bitfinex","SOLUSD",1736866641567,1.6563,187.73,187.65,27.08264515]
["bitfinex","SOLUSD",1736866641939,1.6563,187.73,187.64,27.08264515]
["bitfinex","SOLUSD",1736866642167,5.28,187.75,187.67,27.08264515]
["bitfinex","SOLUSD",1736866642345,0.99874869,187.74,187.65,27.08264515]
["bitfinex","SOLUSD",1736866642889,7.54581908,187.76,187.66,27.08264515]
["bitfinex","SOLUSD",1736866643388,7.54581908,187.76,187.65,27.08264515]
["bitfinex","SOLUSD",1736866644273,0.12549,187.75,187.64,27.08264515]
["bitfinex","SOLUSD",1736866644456,0.99891466,187.74,187.63,27.11264515]
["bitfinex","SOLUSD",1736866644660,7.54585442,187.76,187.65,27.08264515]
["bitfinex","SOLUSD",1736866645173,7.54585442,187.76,187.64,27.08264515]
["bitfinex","SOLUSD",1736866645174,0.12549,187.75,187.64,27.08264515]
["bitfinex","SOLUSD",1736866645380,0.99890959,187.74,187.63,27.11264515]
["bitfinex","SOLUSD",1736866645553,20.0,187.73,187.63,0.03]
["bitfinex","SOLUSD",1736866646056,0.9989248,187.72,187.63,0.03]
["bitfinex","SOLUSD",1736866646255,20.0,187.73,187.63,27.11264515]
["bitfinex","SOLUSD",1736866646460,0.99895479,187.72,187.63,27.11264515]
["bitfinex","SOLUSD",1736866646694,82.62549,187.71,187.63,0.03]
["bitfinex","SOLUSD",1736866646880,0.99916502,187.7,187.63,0.03]
["bitfinex","SOLUSD",1736866647185,0.12549,187.69,187.63,0.03]
["bitfinex","SOLUSD",1736866647980,0.99916502,187.7,187.63,0.03]
["bitfinex","SOLUSD",1736866648292,82.5,187.71,187.63,0.03]
["bitfinex","SOLUSD",1736866648857,0.99896225,187.7,187.63,0.03]
["bitfinex","SOLUSD",1736866649264,0.12549,187.69,187.63,0.03]
["bitfinex","SOLUSD",1736866649979,0.99896225,187.7,187.63,0.03]
["bitfinex","SOLUSD",1736866650877,0.12549,187.69,187.63,0.03]
["bitfinex","SOLUSD",1736866651084,1.68689,187.69,187.63,0.03]
["bitfinex","SOLUSD",1736866651280,0.12549,187.67,187.63,0.03]
["bitfinex","SOLUSD",1736866651585,82.5,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736866651788,83.75053557,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736866652091,82.5,187.62,187.58,0.03]
["bitfinex","SOLUSD",1736866652298,0.12549,187.6,187.58,0.03]
["bitfinex","SOLUSD",1736866653608,0.99965511,187.61,187.58,0.03]
["bitfinex","SOLUSD",1736866653960,87.78,187.62,187.58,0.03]
["bitfinex","SOLUSD",1736866654162,82.5,187.62,187.58,0.03]
["bitfinex","SOLUSD",1736866656766,0.12549,187.61,187.58,0.03]
["bitfinex","SOLUSD",1736866657092,0.99958996,187.6,187.58,0.03]
["bitfinex","SOLUSD",1736866657391,0.12549,187.59,187.58,0.03]
["bitfinex","SOLUSD",1736866657984,1.12518509,187.59,187.58,0.03]
["bitfinex","SOLUSD",1736866658499,1.12518509,187.59,187.44,13.367]
["bitfinex","SOLUSD",1736866658500,0.12549,187.57,187.44,13.367]
["bitfinex","SOLUSD",1736866658790,0.12549,187.54,187.44,0.03]
["bitfinex","SOLUSD",1736866658960,1.12557188,187.54,187.44,0.03]
["bitfinex","SOLUSD",1736866660806,0.12549,187.53,187.44,0.03]
["bitfinex","SOLUSD",1736866661213,1.12569028,187.52,187.44,0.03]
["bitfinex","SOLUSD",1736866661378,0.12549,187.49,187.44,0.03]
["bitfinex","SOLUSD",1736866661575,1.12579622,187.49,187.44,0.03]
["bitfinex","SOLUSD",1736866662888,21.00019184,187.52,187.44,0.03]
["bitfinex","SOLUSD",1736866663419,0.12549,187.51,187.44,0.03]
["bitfinex","SOLUSD",1736866663919,1.12558562,187.51,187.44,0.03]
["bitfinex","SOLUSD",1736866664494,1.00009562,187.51,187.44,0.03]
["bitfinex","SOLUSD",1736866664789,0.12549,187.52,187.44,0.03]
["bitfinex","SOLUSD",1736866665202,0.25098,187.52,187.44,0.03]
["bitfinex","SOLUSD",1736866666320,20.0,187.51,187.44,0.03]
["bitfinex","SOLUSD",1736866666493,0.12549,187.49,187.44,0.03]
["bitfinex","SOLUSD",1736866667688,82.5,187.48,187.44,0.03]
["bitfinex","SOLUSD",1736866667886,83.50021574,187.48,187.44,0.03]
["bitfinex","SOLUSD",1736866668108,82.5,187.48,187.44,0.03]
["bitfinex","SOLUSD",1736866669115,83.50019937,187.48,187.44,0.03]
["bitfinex","SOLUSD",1736866669422,82.5,187.48,187.44,0.03]
["bitfinex","SOLUSD",1736866670116,1.00025888,187.47,187.44,0.03]
["bitfinex","SOLUSD",1736866670320,0.12549,187.45,187.44,0.03]
["bitfinex","SOLUSD",1736866670618,0.12549,187.45,187.39,0.03]
["bitfinex","SOLUSD",1736866670619,0.12549,187.44,187.39,0.03]
["bitfinex","SOLUSD",1736866670943,6.28070854,187.43,187.39,0.03]
["bitfinex","SOLUSD",1736866671500,0.12549,187.42,187.39,0.03]
["bitfinex","SOLUSD",1736866671815,20.0,187.46,187.39,0.03]
["bitfinex","SOLUSD",1736866672013,1.00030968,187.48,187.39,0.03]
["bitfinex","SOLUSD",1736866673219,1.00030968,187.48,187.39,27.11264515]
["bitfinex","SOLUSD",1736866673714,1.00030968,187.48,187.39,0.03]
["bitfinex","SOLUSD",1736866674086,0.12549,187.47,187.39,0.03]
["bitfinex","SOLUSD",1736866674299,1.00039378,187.46,187.39,0.03]
["bitfinex","SOLUSD",1736866675298,1.125933,187.47,187.39,0.03]
["bitfinex","SOLUSD",1736866675499,1.000443,187.47,187.39,0.03]
["bitfinex","SOLUSD",1736866675895,20.12549,187.46,187.39,0.03]
["bitfinex","SOLUSD",1736866676118,1.0004821,187.45,187.39,0.03]
["bitfinex","SOLUSD",1736866676620,82.5,187.44,187.39,0.03]
["bitfinex","SOLUSD",1736866676999,1.00046892,187.43,187.39,0.03]
["bitfinex","SOLUSD",1736866678230,0.12549,187.41,187.39,0.03]
["bitfinex","SOLUSD",1736866678520,1.12625591,187.41,187.39,0.03]
["bitfinex","SOLUSD",1736866680297,1.00076591,187.41,187.39,0.03]
["bitfinex","SOLUSD",1736866680604,20.12549,187.4,187.39,0.03]
["bitfinex","SOLUSD",1736866680818,44.027864,187.4,187.39,0.03]
["bitfinex","SOLUSD",1736866681017,23.902374,187.39,187.37,0.03]
["bitfinex","SOLUSD",1736866681203,112.80884331,187.38,187.37,0.03]
["bitfinex","SOLUSD",1736866681398,112.80884331,187.38,187.32,0.03]
["bitfinex","SOLUSD",1736866681399,20.0,187.34,187.32,0.03]
["bitfinex","SOLUSD",1736866681618,1.00107497,187.33,187.32,0.03]
["bitfinex","SOLUSD",1736866681828,0.12549,187.32,187.2,0.03]
["bitfinex","SOLUSD",1736866682005,0.12549,187.32,187.2,13.3846]
["bitfinex","SOLUSD",1736866682909,9.13497497,187.33,187.22,27.08264515]
["bitfinex","SOLUSD",1736866683098,9.13497497,187.33,187.22,40.43584515]
["bitfinex","SOLUSD",1736866683300,9.13497497,187.33,187.23,27.08264515]
["bitfinex","SOLUSD",1736866683521,9.13497497,187.33,187.22,40.43584515]
["bitfinex","SOLUSD",1736866684394,0.12549,187.32,187.21,27.08264515]
["bitfinex","SOLUSD",1736866684723,9.13497497,187.33,187.21,27.08264515]
["bitfinex","SOLUSD",1736866685026,7.47617497,187.33,187.24,27.08264515]
["bitfinex","SOLUSD",1736866685208,20.0,187.34,187.25,27.08264515]
["bitfinex","SOLUSD",1736866685804,20.0,187.34,187.23,27.08264515]
["bitfinex","SOLUSD",1736866686016,1.00095568,187.33,187.23,27.08264515]
["bitfinex","SOLUSD",1736866686426,1.00095568,187.33,187.22,33.33594515]
["bitfinex","SOLUSD",1736866686729,1.00095568,187.33,187.23,27.08264515]
["bitfinex","SOLUSD",1736866687097,1.00095568,187.33,187.22,33.33594515]
["bitfinex","SOLUSD",1736866687296,1.00095568,187.33,187.22,6.2533]
["bitfinex","SOLUSD",1736866688201,1.00095568,187.33,187.22,33.33594515]
["bitfinex","SOLUSD",1736866688927,0.12549,187.32,187.22,27.08264515]
["bitfinex","SOLUSD",1736866689099,1.00121429,187.32,187.21,40.43594515]
["bitfinex","SOLUSD",1736866689300,1.00121429,187.32,187.22,27.08264515]
["bitfinex","SOLUSD",1736866689499,1.00121429,187.32,187.21,30.3253973]
["bitfinex","SOLUSD",1736866690023,0.12549,187.31,187.2,17.0020973]
["bitfinex","SOLUSD",1736866690331,1.00124634,187.3,187.2,0.03]
["bitfinex","SOLUSD",1736866690715,20.0,187.28,187.2,0.03]
["bitfinex","SOLUSD",1736866690937,1.00139315,187.27,187.2,0.03]
["bitfinex","SOLUSD",1736866691223,1.00139315,187.3,187.21,16.9720973]
["bitfinex","SOLUSD",1736866691735,1.00139315,187.3,187.2,0.03]
["bitfinex","SOLUSD",1736866692598,1.00139315,187.3,187.22,16.9720973]
["bitfinex","SOLUSD",1736866692812,82.5,187.31,187.22,16.9720973]
["bitfinex","SOLUSD",1736866693447,83.50115501,187.31,187.23,16.9720973]
["bitfinex","SOLUSD",1736866693593,82.5,187.31,187.23,16.9720973]
["bitfinex","SOLUSD",1736866694228,82.5,187.31,187.22,16.9720973]
["bitfinex","SOLUSD",1736866694820,82.5,187.31,187.23,16.9720973]
["bitfinex","SOLUSD",1736866696426,82.5,187.31,187.25,16.9720973]
["bitfinex","SOLUSD",1736866696602,82.5,187.31,187.24,16.9720973]
["bitfinex","SOLUSD",1736866696805,82.5,187.31,187.26,17.0020973]
["bitfinex","SOLUSD",1736866697339,82.5,187.31,187.26,0.03]
["bitfinex","SOLUSD",1736866697542,0.063,187.32,187.28,16.9720973]
["bitfinex","SOLUSD",1736866698747,0.063,187.32,187.26,13.3799]
["bitfinex","SOLUSD",1736866699041,0.063,187.32,187.26,30.3519973]
["bitfinex","SOLUSD",1736866699421,0.063,187.32,187.26,17.0020973]
["bitfinex","SOLUSD",1736866699745,0.063,187.32,187.26,0.03]
["bitfinex","SOLUSD",1736866700240,0.063,187.32,187.27,16.9720973]
["bitfinex","SOLUSD",1736866700449,0.063,187.32,187.28,16.9720973]
["bitfinex","SOLUSD",1736866700653,0.063,187.32,187.29,16.9720973]
["bitfinex","SOLUSD",1736866701511,0.063,187.32,187.28,16.9720973]
["bitfinex","SOLUSD",1736866702854,0.063,187.32,187.31,16.9720973]
["bitfinex","SOLUSD",1736866703011,8.2725,187.45,187.36,16.9720973]
["bitfinex","SOLUSD",1736866703214,8.2725,187.45,187.31,23.776884]
["bitfinex","SOLUSD",1736866703215,1.00035185,187.44,187.31,23.776884]
["bitfinex","SOLUSD",1736866703462,1.00035185,187.44,187.35,16.9720973]
["bitfinex","SOLUSD",1736866703625,9.27293965,187.45,187.35,16.9720973]
["bitfinex","SOLUSD",1736866703834,9.27293965,187.45,187.34,16.9720973]
["bitfinex","SOLUSD",1736866704017,9.27293965,187.45,187.35,16.9720973]
["bitfinex","SOLUSD",1736866704221,83.50039781,187.47,187.36,16.9720973]
["bitfinex","SOLUSD",1736866704442,83.50039781,187.47,187.38,16.9720973]
["bitfinex","SOLUSD",1736866704443,82.5,187.47,187.38,16.9720973]
["bitfinex","SOLUSD",1736866704722,82.5,187.47,187.34,13.3445]
["bitfinex","SOLUSD",1736866704723,1.00025161,187.46,187.34,13.3445]
["bitfinex","SOLUSD",1736866704927,0.12549,187.45,187.34,30.3165973]
["bitfinex","SOLUSD",1736866705145,0.12549,187.45,187.34,13.3445]
["bitfinex","SOLUSD",1736866705351,20.0,187.44,187.34,13.3445]
["bitfinex","SOLUSD",1736866705650,1.00056914,187.43,187.34,13.3445]
["bitfinex","SOLUSD",1736866705835,1.00056914,187.43,187.32,16.9720973]
["bitfinex","SOLUSD",1736866706758,1.00056914,187.43,187.31,16.9720973]
["bitfinex","SOLUSD",1736866707544,1.00056914,187.43,187.32,16.9720973]
["bitfinex","SOLUSD",1736866707746,1.00056914,187.43,187.33,16.9720973]
["bitfinex","SOLUSD",1736866708069,82.5,187.47,187.36,16.9720973]
["bitfinex","SOLUSD",1736866708070,1.00052833,187.46,187.36,16.9720973]
["bitfinex","SOLUSD",1736866708263,1.00032735,187.46,187.37,16.9720973]
["bitfinex","SOLUSD",1736866708555,1.00032735,187.46,187.35,16.9720973]
["bitfinex","SOLUSD",1736866708753,20.0,187.44,187.32,16.9720973]
["bitfinex","SOLUSD",1736866708961,1.00061432,187.43,187.32,16.9720973]
["bitfinex","SOLUSD",1736866709337,8.2725,187.41,187.26,0.03]
["bitfinex","SOLUSD",1736866709542,1.00078677,187.4,187.28,16.9720973]
["bitfinex","SOLUSD",1736866710435,1.00078677,187.4,187.29,16.9720973]
["bitfinex","SOLUSD",1736866710979,20.0,187.38,187.27,16.9720973]
["bitfinex","SOLUSD",1736866711269,20.0,187.38,187.26,13.3799]
["bitfinex","SOLUSD",1736866711270,1.00092593,187.37,187.26,30.3519973]
["bitfinex","SOLUSD",1736866712159,1.00092593,187.37,187.27,16.9720973]
["bitfinex","SOLUSD",1736866712666,1.00092593,187.37,187.26,13.3799]
["bitfinex","SOLUSD",1736866712861,1.00092593,187.37,187.28,16.9720973]
["bitfinex","SOLUSD",1736866714852,25.28,187.38,187.29,16.9720973]
["bitfinex","SOLUSD",1736866715053,5.28,187.38,187.29,16.9720973]
["bitfinex","SOLUSD",1736866716577,0.12549,187.36,187.26,0.03]
["bitfinex","SOLUSD",1736866716754,1.00076666,187.37,187.27,0.03]
["bitfinex","SOLUSD",1736866716951,1.00076666,187.37,187.27,17.0020973]
["bitfinex","SOLUSD",1736866717273,5.28,187.38,187.28,16.9720973]
["bitfinex","SOLUSD",1736866717776,1.00073232,187.37,187.28,16.9720973]
["bitfinex","SOLUSD",1736866717947,1.00073232,187.37,187.27,17.0020973]
["bitfinex","SOLUSD",1736866718155,5.28,187.38,187.29,16.9720973]
["bitfinex","SOLUSD",1736866719956,5.28,187.38,187.27,17.0020973]
["bitfinex","SOLUSD",1736866720162,1.00073861,187.37,187.27,17.0020973]
["bitfinex","SOLUSD",1736866720368,1.00073861,187.37,187.27,0.03]
["bitfinex","SOLUSD",1736866720572,0.12549,187.36,187.27,0.03]
["bitfinex","SOLUSD",1736866721574,82.5,187.34,187.27,0.03]
["bitfinex","SOLUSD",1736866721777,1.00110752,187.33,187.27,0.03]
["bitfinex","SOLUSD",1736866722670,82.5,187.34,187.27,0.03]
["bitfinex","SOLUSD",1736866723381,1.00098426,187.37,187.27,0.03]
["bitfinex","SOLUSD",1736866723774,21.00098426,187.37,187.27,17.0020973]
["bitfinex","SOLUSD",1736866723976,6.28080367,187.39,187.29,16.9720973]
["bitfinex","SOLUSD",1736866724193,6.28080367,187.39,187.27,0.03]
["bitfinex","SOLUSD",1736866724487,6.28080367,187.39,187.29,16.9720973]
["bitfinex","SOLUSD",1736866725376,6.28080367,187.39,187.28,16.9720973]
["bitfinex","SOLUSD",1736866726359,6.28080367,187.39,187.29,16.9720973]
["bitfinex","SOLUSD",1736866726565,6.28080367,187.39,187.28,16.9720973]
["bitfinex","SOLUSD",1736866726960,6.28080367,187.39,187.29,16.9720973]
["bitfinex","SOLUSD",1736866727165,6.28080367,187.39,187.3,16.9720973]
["bitfinex","SOLUSD",1736866727568,82.5,187.4,187.27,13.3797]
["bitfinex","SOLUSD",1736866727569,82.5,187.4,187.32,16.9720973]
["bitfinex","SOLUSD",1736866727982,82.5,187.4,187.33,16.9720973]
["bitfinex","SOLUSD",1736866728289,5.28,187.46,187.35,16.9720973]
["bitfinex","SOLUSD",1736866728465,20.0,187.43,187.34,16.9720973]
["bitfinex","SOLUSD",1736866728662,20.0,187.43,187.3,13.3471]
["bitfinex","SOLUSD",1736866728864,20.0,187.43,187.34,16.9720973]
["bitfinex","SOLUSD",1736866729276,1.00044552,187.45,187.33,16.9720973]
["bitfinex","SOLUSD",1736866729571,0.12549,187.42,187.3,13.3471]
["bitfinex","SOLUSD",1736866729778,1.12618698,187.42,187.28,18.5685973]
["bitfinex","SOLUSD",1736866730594,21.12618698,187.42,187.3,0.03]
["bitfinex","SOLUSD",1736866730886,0.063,187.39,187.3,0.03]
["bitfinex","SOLUSD",1736866731186,0.063,187.39,187.3,17.0020973]
["bitfinex","SOLUSD",1736866731394,0.063,187.39,187.32,16.9720973]
["bitfinex","SOLUSD",1736866731558,0.063,187.39,187.33,16.9720973]
["bitfinex","SOLUSD",1736866731968,0.063,187.39,187.32,16.9720973]
["bitfinex","SOLUSD",1736866732390,0.063,187.39,187.33,16.9720973]
["bitfinex","SOLUSD",1736866732589,0.063,187.39,187.34,16.9720973]
["bitfinex","SOLUSD",1736866732762,0.063,187.39,187.33,16.9720973]
["bitfinex","SOLUSD",1736866733285,0.063,187.39,187.34,16.9720973]
["bitfinex","SOLUSD",1736866733789,0.063,187.39,187.35,16.9720973]
["bitfinex","SOLUSD",1736866734806,0.063,187.39,187.36,16.9720973]
["bitfinex","SOLUSD",1736866735000,0.063,187.39,187.37,16.9720973]
["bitfinex","SOLUSD",1736866735188,0.063,187.39,187.38,16.9720973]
["bitfinex","SOLUSD",1736866735906,0.063,187.39,187.36,16.9720973]
["bitfinex","SOLUSD",1736866736200,0.063,187.39,187.32,1.5965]
["bitfinex","SOLUSD",1736866736405,0.063,187.39,187.33,16.9720973]
["bitfinex","SOLUSD",1736866737614,0.063,187.39,187.3,0.03]
["bitfinex","SOLUSD",1736866737906,20.063,187.39,187.3,0.03]
["bitfinex","SOLUSD",1736866738111,1.00081409,187.38,187.3,0.03]
["bitfinex","SOLUSD",1736866739083,20.12549,187.37,187.3,0.03]
["bitfinex","SOLUSD",1736866739285,1.00096612,187.36,187.3,0.03]
["bitfinex","SOLUSD",1736866741591,1.06391956,187.39,187.3,0.03]
["bitfinex","SOLUSD",1736866741804,0.063,187.39,187.31,27.12636661]
["bitfinex","SOLUSD",1736866742194,0.063,187.39,187.35,27.12636661]
["bitfinex","SOLUSD",1736866742398,0.063,187.39,187.3,0.03]
["bitfinex","SOLUSD",1736866742618,0.063,187.39,187.33,27.12636661]
["bitfinex","SOLUSD",1736866742792,0.063,187.39,187.31,27.12636661]
["bitfinex","SOLUSD",1736866742997,0.063,187.39,187.3,0.03]
["bitfinex","SOLUSD",1736866744309,6.0764,187.38,187.3,0.03]
["bitfinex","SOLUSD",1736866744898,0.063,187.39,187.3,27.15636661]
["bitfinex","SOLUSD",1736866745493,0.063,187.39,187.32,27.12636661]
["bitfinex","SOLUSD",1736866745910,0.063,187.39,187.3,0.03]
["bitfinex","SOLUSD",1736866746219,0.063,187.39,187.3,27.15636661]
["bitfinex","SOLUSD",1736866746414,0.063,187.39,187.33,27.12636661]
["bitfinex","SOLUSD",1736866746712,0.063,187.39,187.32,27.12636661]
["bitfinex","SOLUSD",1736866747412,20.063,187.39,187.3,0.03]
["bitfinex","SOLUSD",1736866747609,20.0,187.37,187.3,0.03]
["bitfinex","SOLUSD",1736866747818,1.000952,187.36,187.3,0.03]
["bitfinex","SOLUSD",1736866748500,5.28,187.37,187.3,0.03]
["bitfinex","SOLUSD",1736866749014,5.28,187.37,187.3,27.15636661]
["bitfinex","SOLUSD",1736866749188,5.28,187.37,187.3,0.03]
["bitfinex","SOLUSD",1736866750121,5.28,187.37,187.3,27.15636661]
["bitfinex","SOLUSD",1736866751029,5.28,187.37,187.3,0.03]
["bitfinex","SOLUSD",1736866752225,1.00085472,187.36,187.3,0.03]
["bitfinex","SOLUSD",1736866752809,5.28,187.37,187.3,0.03]
["bitfinex","SOLUSD",1736866753028,1.00079363,187.36,187.3,0.03]
["bitfinex","SOLUSD",1736866753612,5.28,187.37,187.3,0.03]
["bitfinex","SOLUSD",1736866755121,1.00082562,187.36,187.3,0.03]
["bitfinex","SOLUSD",1736866755996,0.12549,187.35,187.3,0.03]
["bitfinex","SOLUSD",1736866756199,6.0764,187.33,187.3,0.03]
["bitfinex","SOLUSD",1736866756507,1.00110957,187.32,187.3,0.03]
["bitfinex","SOLUSD",1736866757506,0.12549,187.31,187.3,0.03]
["bitfinex","SOLUSD",1736866757920,20.12549,187.31,187.3,0.03]
["bitfinex","SOLUSD",1736866758101,20.0,187.31,187.3,0.03]
["bitfinex","SOLUSD",1736866758727,1.00108851,187.35,187.3,0.03]
["bitfinex","SOLUSD",1736866758906,20.0,187.33,187.3,0.03]
["bitfinex","SOLUSD",1736866760014,1.00102495,187.32,187.3,0.03]
["bitfinex","SOLUSD",1736866761003,20.0,187.33,187.3,0.03]
["bitfinex","SOLUSD",1736866761207,1.0010494,187.32,187.3,0.03]
["bitfinex","SOLUSD",1736866761523,20.0,187.33,187.3,0.03]
["bitfinex","SOLUSD",1736866762215,1.0010494,187.35,187.3,0.03]
["bitfinex","SOLUSD",1736866762700,83.50095706,187.36,187.3,27.15636661]
["bitfinex","SOLUSD",1736866762908,82.5,187.37,187.3,27.15636661]
["bitfinex","SOLUSD",1736866763225,82.5,187.37,187.3,0.03]
["bitfinex","SOLUSD",1736866763599,89.66549047,187.43,187.33,16.95818752]
["bitfinex","SOLUSD",1736866763923,8.12957234,187.45,187.38,16.95818752]
["bitfinex","SOLUSD",1736866764499,20.0,187.46,187.38,16.95818752]
["bitfinex","SOLUSD",1736866764800,1.00034921,187.48,187.38,16.95818752]
["bitfinex","SOLUSD",1736866765221,20.0,187.46,187.38,16.95818752]
["bitfinex","SOLUSD",1736866765418,1.00034921,187.48,187.38,27.10323064]
["bitfinex","SOLUSD",1736866765909,8.80395493,187.49,187.38,27.10323064]
["bitfinex","SOLUSD",1736866766732,8.80395493,187.49,187.36,27.10323064]
["bitfinex","SOLUSD",1736866766733,20.0,187.46,187.36,27.10323064]
["bitfinex","SOLUSD",1736866766897,1.00038673,187.45,187.36,27.10323064]
["bitfinex","SOLUSD",1736866767097,20.0,187.46,187.36,27.10323064]
["bitfinex","SOLUSD",1736866767334,20.0,187.46,187.37,27.10323064]
["bitfinex","SOLUSD",1736866767835,1.00032148,187.45,187.36,27.10323064]
["bitfinex","SOLUSD",1736866767997,20.0,187.46,187.36,27.10323064]
["bitfinex","SOLUSD",1736866768200,20.0,187.46,187.37,27.10323064]
["bitfinex","SOLUSD",1736866769004,20.0,187.46,187.34,13.3442]
["bitfinex","SOLUSD",1736866769005,1.0003773,187.45,187.36,27.10323064]
["bitfinex","SOLUSD",1736866769321,21.0003773,187.45,187.35,27.10323064]
["bitfinex","SOLUSD",1736866769524,20.0,187.45,187.37,27.10323064]
["bitfinex","SOLUSD",1736866770624,20.0,187.45,187.36,27.10323064]
["bitfinex","SOLUSD",1736866773118,1.00038975,187.44,187.35,27.10323064]
["bitfinex","SOLUSD",1736866773319,20.0,187.45,187.34,27.10323064]
["bitfinex","SOLUSD",1736866773523,20.0,187.45,187.36,27.10323064]
["bitfinex","SOLUSD",1736866773729,20.0,187.45,187.35,27.10323064]
["bitfinex","SOLUSD",1736866774641,20.0,187.45,187.36,27.10323064]
["bitfinex","SOLUSD",1736866774952,20.0,187.45,187.35,27.10323064]
["bitfinex","SOLUSD",1736866775237,20.0,187.45,187.38,27.10323064]
["bitfinex","SOLUSD",1736866775422,7.8037,187.49,187.38,27.10323064]
["bitfinex","SOLUSD",1736866775612,0.063,187.51,187.38,27.10323064]
["bitfinex","SOLUSD",1736866776055,20.063,187.51,187.36,5.0]
["bitfinex","SOLUSD",1736866776235,20.063,187.51,187.38,51.00560464]
["bitfinex","SOLUSD",1736866776236,0.063,187.51,187.38,51.00560464]
["bitfinex","SOLUSD",1736866776410,0.063,187.51,187.38,83.10883528]
["bitfinex","SOLUSD",1736866776613,20.063,187.51,187.38,78.10883528]
["bitfinex","SOLUSD",1736866777142,20.063,187.51,187.38,51.00560464]
["bitfinex","SOLUSD",1736866777342,1.00005939,187.5,187.38,40.44503064]
["bitfinex","SOLUSD",1736866777511,1.00010919,187.5,187.38,40.44503064]
["bitfinex","SOLUSD",1736866779927,20.063,187.51,187.38,40.44503064]
["bitfinex","SOLUSD",1736866781715,1.00010154,187.5,187.38,40.44503064]
["bitfinex","SOLUSD",1736866782014,20.063,187.51,187.38,40.44503064]
["bitfinex","SOLUSD",1736866782218,1.00009284,187.5,187.38,40.44503064]
["bitfinex","SOLUSD",1736866782747,20.063,187.51,187.38,91.45063528]
["bitfinex","SOLUSD",1736866782920,0.063,187.51,187.4,1.6602]
["bitfinex","SOLUSD",1736866783118,0.063,187.51,187.46,27.10323064]
["bitfinex","SOLUSD",1736866783321,0.063,187.51,187.48,27.10323064]
["bitfinex","SOLUSD",1736866783521,0.063,187.51,187.47,27.10323064]
["bitfinex","SOLUSD",1736866783754,0.063,187.51,187.45,27.10323064]
["bitfinex","SOLUSD",1736866783920,0.063,187.51,187.44,27.10323064]
["bitfinex","SOLUSD",1736866784123,1.6644,187.5,187.38,40.44503064]
["bitfinex","SOLUSD",1736866784327,7.52580421,187.49,187.38,13.3418]
["bitfinex","SOLUSD",1736866784726,7.52580421,187.49,187.38,40.44503064]
["bitfinex","SOLUSD",1736866785652,7.52580421,187.49,187.38,30.28186306]
["bitfinex","SOLUSD",1736866785845,7.52580421,187.49,187.38,13.3418]
["bitfinex","SOLUSD",1736866786019,7.52580421,187.49,187.39,16.94006306]
["bitfinex","SOLUSD",1736866786348,7.52580421,187.49,187.38,13.3418]
["bitfinex","SOLUSD",1736866786653,20.0,187.46,187.34,30.28426306]
["bitfinex","SOLUSD",1736866786825,1.00038135,187.45,187.34,30.28426306]
["bitfinex","SOLUSD",1736866787025,20.0,187.46,187.35,16.94006306]
["bitfinex","SOLUSD",1736866787348,20.0,187.46,187.36,16.94006306]
["bitfinex","SOLUSD",1736866787547,20.0,187.46,187.37,16.94006306]
["bitfinex","SOLUSD",1736866788523,6.5256,187.49,187.43,16.94006306]
["bitfinex","SOLUSD",1736866788746,1.6644,187.5,187.44,16.94006306]
["bitfinex","SOLUSD",1736866789052,1.6644,187.5,187.38,21.94006306]
["bitfinex","SOLUSD",1736866789255,1.6644,187.5,187.43,16.94006306]
["bitfinex","SOLUSD",1736866789437,1.6644,187.5,187.38,21.94006306]
["bitfinex","SOLUSD",1736866789438,1.6644,187.5,187.44,16.94006306]
["bitfinex","SOLUSD",1736866789935,1.6644,187.5,187.43,16.94006306]
["bitfinex","SOLUSD",1736866790138,0.063,187.46,187.43,16.94006306]
["bitfinex","SOLUSD",1736866790333,0.063,187.46,187.36,18.3728]
["bitfinex","SOLUSD",1736866790527,0.063,187.46,187.42,16.94006306]
["bitfinex","SOLUSD",1736866790956,0.063,187.46,187.43,16.94006306]
["bitfinex","SOLUSD",1736866792920,0.063,187.46,187.44,16.94006306]
["bitfinex","SOLUSD",1736866793220,0.063,187.46,187.43,16.94006306]
["bitfinex","SOLUSD",1736866794121,0.063,187.46,187.44,16.94006306]
["bitfinex","SOLUSD",1736866794342,0.063,187.46,187.45,16.94006306]
["bitfinex","SOLUSD",1736866798455,0.063,187.46,187.42,13.3383]
["bitfinex","SOLUSD",1736866798633,0.063,187.46,187.42,16.94006306]
["bitfinex","SOLUSD",1736866798959,0.063,187.46,187.44,16.94006306]
["bitfinex","SOLUSD",1736866799160,0.063,187.46,187.45,16.94006306]
["bitfinex","SOLUSD",1736866799322,0.063,187.46,187.43,16.94006306]
["bitfinex","SOLUSD",1736866799528,0.063,187.46,187.42,16.94006306]
["bitfinex","SOLUSD",1736866799753,0.063,187.46,187.41,16.94006306]
["bitfinex","SOLUSD",1736866799949,0.063,187.46,187.42,16.94006306]
["bitfinex","SOLUSD",1736866800167,0.063,187.46,187.39,1.6498]
["bitfinex","SOLUSD",1736866800168,0.063,187.46,187.43,16.94006306]
["bitfinex","SOLUSD",1736866800338,0.063,187.46,187.45,16.94006306]
["bitfinex","SOLUSD",1736866801084,0.063,187.46,187.42,13.3384]
["bitfinex","SOLUSD",1736866801253,0.063,187.46,187.45,16.94006306]
["bitfinex","SOLUSD",1736866802951,0.063,187.46,187.45,40.84243706]
["bitfinex","SOLUSD",1736866803156,0.063,187.46,187.43,0.12549]
["bitfinex","SOLUSD",1736866803348,0.063,187.46,187.42,16.94006306]
["bitfinex","SOLUSD",1736866803750,0.063,187.46,187.39,6.6498]
["bitfinex","SOLUSD",1736866803751,0.063,187.46,187.41,16.94006306]
["bitfinex","SOLUSD",1736866804470,0.063,187.46,187.43,16.94006306]
["bitfinex","SOLUSD",1736866804678,0.063,187.46,187.45,16.94006306]
["bitfinex","SOLUSD",1736866805247,0.063,187.46,187.43,16.94006306]
["bitfinex","SOLUSD",1736866805772,0.063,187.46,187.4,16.94006306]
["bitfinex","SOLUSD",1736866806274,18.98719971,187.52,187.41,0.80007657]
["bitfinex","SOLUSD",1736866806482,0.98652127,187.51,187.41,0.80007657]
["bitfinex","SOLUSD",1736866806776,6.0912,187.5,187.41,0.80007657]
["bitfinex","SOLUSD",1736866806953,7.07772127,187.5,187.41,0.80007657]
["bitfinex","SOLUSD",1736866807152,6.0912,187.5,187.41,0.80007657]
["bitfinex","SOLUSD",1736866807351,6.0912,187.5,187.41,16.94006306]
["bitfinex","SOLUSD",1736866807568,6.0912,187.5,187.42,0.8000632]
["bitfinex","SOLUSD",1736866807769,6.0912,187.5,187.43,16.94006306]
["bitfinex","SOLUSD",1736866807974,18.98719971,187.52,187.4,13.3402]
["bitfinex","SOLUSD",1736866807975,6.0912,187.54,187.46,16.94006306]
["bitfinex","SOLUSD",1736866808189,7.07772127,187.54,187.47,0.79988428]
["bitfinex","SOLUSD",1736866808561,20.0,187.51,187.44,0.80000175]
["bitfinex","SOLUSD",1736866808757,7.07772127,187.54,187.44,0.80000175]
["bitfinex","SOLUSD",1736866808961,6.0912,187.54,187.46,16.94006306]
["bitfinex","SOLUSD",1736866809155,6.0912,187.54,187.47,0.79983829]
["bitfinex","SOLUSD",1736866809371,6.0912,187.54,187.47,17.73990135]
["bitfinex","SOLUSD",1736866809556,6.0912,187.54,187.47,0.79983829]
["bitfinex","SOLUSD",1736866810167,6.0912,187.54,187.48,0.79989384]
["bitfinex","SOLUSD",1736866810369,6.0912,187.54,187.48,17.7399569]
["bitfinex","SOLUSD",1736866810562,1.6506,187.55,187.49,16.94006306]
["bitfinex","SOLUSD",1736866810883,1.6506,187.55,187.5,0.79971637]
["bitfinex","SOLUSD",1736866811100,0.063,187.58,187.51,16.94006306]
["bitfinex","SOLUSD",1736866811291,0.063,187.58,187.52,0.79958917]
["bitfinex","SOLUSD",1736866811661,0.063,187.58,187.53,16.94006306]
["bitfinex","SOLUSD",1736866811885,0.063,187.58,187.54,0.79958663]
["bitfinex","SOLUSD",1736866812062,0.063,187.58,187.56,16.94006306]
["bitfinex","SOLUSD",1736866812276,0.063,187.58,187.57,17.73950706]
["bitfinex","SOLUSD",1736866813960,0.063,187.58,187.57,41.64188106]
["bitfinex","SOLUSD",1736866815065,0.063,187.58,187.57,17.73950706]
["bitfinex","SOLUSD",1736866816988,0.063,187.58,187.57,0.799444]
["bitfinex","SOLUSD",1736866817198,0.063,187.58,187.56,0.79946525]
["bitfinex","SOLUSD",1736866817601,0.063,187.58,187.52,16.94006306]
["bitfinex","SOLUSD",1736866817798,0.063,187.58,187.53,17.73964312]
["bitfinex","SOLUSD",1736866818303,0.063,187.58,187.53,0.79958006]
["bitfinex","SOLUSD",1736866818504,0.063,187.58,187.51,0.7996905]
["bitfinex","SOLUSD",1736866819072,0.98652127,187.57,187.48,0.7997366]
["bitfinex","SOLUSD",1736866819581,1.04952127,187.58,187.48,17.73979966]
["bitfinex","SOLUSD",1736866819884,0.063,187.58,187.49,16.94006306]
["bitfinex","SOLUSD",1736866820077,0.063,187.58,187.5,0.79969841]
["bitfinex","SOLUSD",1736866820900,0.063,187.58,187.5,17.73976147]
["bitfinex","SOLUSD",1736866821702,0.063,187.58,187.51,16.94006306]
["bitfinex","SOLUSD",1736866821899,0.063,187.58,187.52,0.79964134]
["bitfinex","SOLUSD",1736866822081,0.98652127,187.57,187.51,0.79978473]
["bitfinex","SOLUSD",1736866822279,0.98652127,187.57,187.48,0.79980493]
["bitfinex","SOLUSD",1736866822476,0.98652127,187.57,187.48,17.73986799]
["bitfinex","SOLUSD",1736866822772,0.98652127,187.57,187.48,0.79980493]
["bitfinex","SOLUSD",1736866823207,1.04952127,187.58,187.48,17.73986799]
["bitfinex","SOLUSD",1736866823505,0.063,187.58,187.49,16.94006306]
["bitfinex","SOLUSD",1736866823707,0.063,187.58,187.5,17.73974364]
["bitfinex","SOLUSD",1736866823880,0.063,187.58,187.51,16.94006306]
["bitfinex","SOLUSD",1736866824078,0.063,187.58,187.52,0.79966857]
["bitfinex","SOLUSD",1736866824278,0.063,187.58,187.52,17.73973163]
["bitfinex","SOLUSD",1736866824601,0.063,187.58,187.52,0.79966857]
["bitfinex","SOLUSD",1736866825095,0.063,187.58,187.53,0.79968231]
["bitfinex","SOLUSD",1736866825278,0.063,187.58,187.49,16.94006306]
["bitfinex","SOLUSD",1736866825601,0.063,187.58,187.5,0.79971786]
["bitfinex","SOLUSD",1736866826113,0.063,187.58,187.52,0.03]
["bitfinex","SOLUSD",1736866827298,0.98652127,187.57,187.52,0.03]
["bitfinex","SOLUSD",1736866827501,0.063,187.58,187.52,0.03]
["bitfinex","SOLUSD",1736866827808,0.063,187.58,187.52,16.97006306]
["bitfinex","SOLUSD",1736866827984,0.063,187.58,187.53,0.79964802]
["bitfinex","SOLUSD",1736866828980,0.063,187.58,187.52,0.82968335]
["bitfinex","SOLUSD",1736866829609,83.48652127,187.57,187.52,0.03]
["bitfinex","SOLUSD",1736866829980,20.0,187.54,187.52,0.03]
["bitfinex","SOLUSD",1736866830203,8.65052127,187.53,187.52,0.03]
["bitfinex","SOLUSD",1736866834316,20.0,187.49,187.42,0.80008474]
["bitfinex","SOLUSD",1736866834621,20.0,187.5,187.36,0.03]
["bitfinex","SOLUSD",1736866834622,8.1607,187.44,187.36,0.03]
["bitfinex","SOLUSD",1736866834820,0.98652127,187.43,187.36,0.03]
["bitfinex","SOLUSD",1736866835622,20.0,187.41,187.36,0.03]
["bitfinex","SOLUSD",1736866835987,0.98652127,187.4,187.36,0.03]
["bitfinex","SOLUSD",1736866836193,20.0,187.39,187.36,0.03]
["bitfinex","SOLUSD",1736866836497,0.98652127,187.38,187.36,0.03]
["bitfinex","SOLUSD",1736866836726,20.98652127,187.38,187.36,0.03]
["bitfinex","SOLUSD",1736866837085,20.0,187.37,187.36,0.03]
["bitfinex","SOLUSD",1736866837408,6.5287,187.35,187.33,0.03]
["bitfinex","SOLUSD",1736866837714,0.98652127,187.34,187.33,0.03]
["bitfinex","SOLUSD",1736866837920,6.5287,187.35,187.33,0.03]
["bitfinex","SOLUSD",1736866838215,0.98652127,187.34,187.33,0.03]
["bitfinex","SOLUSD",1736866839294,0.98652127,187.34,187.32,0.03]
["bitfinex","SOLUSD",1736866839295,26.64638527,187.34,187.32,0.03]
["bitfinex","SOLUSD",1736866839496,23.902374,187.33,187.32,0.03]
["bitfinex","SOLUSD",1736866839718,85.11852127,187.34,187.32,0.03]
["bitfinex","SOLUSD",1736866840091,0.12549,187.33,187.32,0.03]
["bitfinex","SOLUSD",1736866840291,85.11852127,187.34,187.32,0.03]
["bitfinex","SOLUSD",1736866841699,84.132,187.34,187.32,0.03]
["bitfinex","SOLUSD",1736866841903,5.28,187.36,187.32,0.03]
["bitfinex","SOLUSD",1736866842397,5.28,187.36,187.32,0.83054037]
["bitfinex","SOLUSD",1736866843431,5.28,187.36,187.32,0.03]
["bitfinex","SOLUSD",1736866843603,0.98652127,187.35,187.32,0.03]
["bitfinex","SOLUSD",1736866843801,20.0,187.33,187.32,0.03]
["bitfinex","SOLUSD",1736866845102,0.98652127,187.35,187.32,0.03]
["bitfinex","SOLUSD",1736866845319,14.95156399,187.35,187.32,0.03]
["bitfinex","SOLUSD",1736866845727,13.96504272,187.35,187.32,0.03]
["bitfinex","SOLUSD",1736866846028,14.95156399,187.35,187.32,0.03]
["bitfinex","SOLUSD",1736866846321,20.0,187.33,187.32,0.03]
["bitfinex","SOLUSD",1736866846529,0.98652127,187.33,187.32,0.03]
["bitfinex","SOLUSD",1736866846699,8.98177552,187.33,187.32,0.03]
["bitfinex","SOLUSD",1736866847805,39.64223952,187.33,187.32,0.03]
["bitfinex","SOLUSD",1736866848010,24.027864,187.32,187.3,0.03]
["bitfinex","SOLUSD",1736866848221,25.01438527,187.31,187.3,0.03]
["bitfinex","SOLUSD",1736866848430,20.0,187.28,187.27,0.03]
["bitfinex","SOLUSD",1736866848925,20.98652127,187.28,187.27,0.03]
["bitfinex","SOLUSD",1736866849097,21.23750127,187.28,187.27,0.03]
["bitfinex","SOLUSD",1736866849300,20.98652127,187.28,187.27,0.03]
["bitfinex","SOLUSD",1736866849929,1.23750127,187.28,187.27,0.03]
["bitfinex","SOLUSD",1736866850139,20.25098,187.27,187.26,0.03]
["bitfinex","SOLUSD",1736866850494,20.0,187.27,187.26,0.03]
["bitfinex","SOLUSD",1736866850716,82.5,187.3,187.26,0.03]
["bitfinex","SOLUSD",1736866851935,0.98652127,187.32,187.26,0.03]
["bitfinex","SOLUSD",1736866852227,15.67737552,187.33,187.26,0.03]
["bitfinex","SOLUSD",1736866852627,9.04477552,187.33,187.26,0.03]
["bitfinex","SOLUSD",1736866852802,8.05825425,187.33,187.26,0.03]
["bitfinex","SOLUSD",1736866853324,8.05825425,187.33,187.27,27.15740681]
["bitfinex","SOLUSD",1736866853521,8.05825425,187.33,187.28,0.80071469]
["bitfinex","SOLUSD",1736866854032,0.063,187.33,187.28,0.80071469]
["bitfinex","SOLUSD",1736866854215,0.063,187.33,187.28,27.9581215]
["bitfinex","SOLUSD",1736866854734,0.063,187.33,187.28,0.80071469]
["bitfinex","SOLUSD",1736866855504,0.063,187.33,187.27,0.8007966]
["bitfinex","SOLUSD",1736866856210,0.063,187.33,187.26,0.03]
["bitfinex","SOLUSD",1736866857505,0.063,187.33,187.26,0.83082039]
["bitfinex","SOLUSD",1736866858032,0.063,187.33,187.26,27.9882272]
["bitfinex","SOLUSD",1736866858238,0.063,187.33,187.27,27.15740681]
["bitfinex","SOLUSD",1736866858408,0.063,187.33,187.3,27.15740681]
["bitfinex","SOLUSD",1736866858605,0.063,187.33,187.31,27.957977]
["bitfinex","SOLUSD",1736866859117,0.063,187.33,187.31,0.80057019]
["bitfinex","SOLUSD",1736866859620,0.063,187.33,187.3,27.15740681]
["bitfinex","SOLUSD",1736866859820,0.063,187.33,187.31,0.80054792]
["bitfinex","SOLUSD",1736866860837,0.063,187.33,187.29,0.80060531]
["bitfinex","SOLUSD",1736866861034,0.063,187.33,187.29,27.95801212]
["bitfinex","SOLUSD",1736866861233,0.063,187.33,187.32,27.15740681]
["bitfinex","SOLUSD",1736866862414,0.063,187.33,187.32,27.95775984]
["bitfinex","SOLUSD",1736866862614,0.063,187.33,187.32,51.73464384]
["bitfinex","SOLUSD",1736866862841,0.063,187.33,187.32,63.58472384]
["bitfinex","SOLUSD",1736866863136,8.63516587,187.38,187.37,63.390364]
["bitfinex","SOLUSD",1736866863348,0.063,187.52,187.4,20.0]
["bitfinex","SOLUSD",1736866863517,0.063,187.52,187.41,0.79990791]
["bitfinex","SOLUSD",1736866863851,0.063,187.52,187.45,27.15740681]
["bitfinex","SOLUSD",1736866864144,0.063,187.52,187.46,0.7999337]
["bitfinex","SOLUSD",1736866864619,0.063,187.52,187.44,0.79998862]
["bitfinex","SOLUSD",1736866864810,20.0,187.51,187.44,0.79998862]
["bitfinex","SOLUSD",1736866865017,20.0,187.51,187.37,14.9065]
["bitfinex","SOLUSD",1736866865018,0.98652127,187.5,187.41,0.80016214]
["bitfinex","SOLUSD",1736866865225,8.97002152,187.5,187.41,0.80016214]
["bitfinex","SOLUSD",1736866866216,7.98350025,187.5,187.46,27.15740681]
["bitfinex","SOLUSD",1736866866422,7.98350025,187.5,187.47,27.95727942]
["bitfinex","SOLUSD",1736866866643,7.98350025,187.5,187.49,27.15740681]
["bitfinex","SOLUSD",1736866866823,7.98350025,187.5,187.47,27.95727942]
["bitfinex","SOLUSD",1736866867145,7.98350025,187.5,187.48,0.79989213]
["bitfinex","SOLUSD",1736866868145,7.98350025,187.5,187.46,27.15740681]
["bitfinex","SOLUSD",1736866868322,7.98350025,187.5,187.47,0.79993825]
["bitfinex","SOLUSD",1736866868521,0.063,187.52,187.43,27.15740681]
["bitfinex","SOLUSD",1736866868827,0.063,187.52,187.44,0.79998246]
["bitfinex","SOLUSD",1736866869148,0.063,187.52,187.44,27.95738927]
["bitfinex","SOLUSD",1736866869356,0.063,187.52,187.44,0.79998246]
["bitfinex","SOLUSD",1736866869730,0.063,187.52,187.45,0.80006853]
["bitfinex","SOLUSD",1736866869966,0.063,187.52,187.45,27.95747534]
["bitfinex","SOLUSD",1736866870568,20.063,187.52,187.42,0.79994397]
["bitfinex","SOLUSD",1736866870866,20.98652127,187.51,187.42,0.79994397]
["bitfinex","SOLUSD",1736866871246,0.98652127,187.51,187.42,27.95735078]
["bitfinex","SOLUSD",1736866871451,0.063,187.52,187.46,27.15740681]
["bitfinex","SOLUSD",1736866871652,0.063,187.52,187.47,0.799937]
["bitfinex","SOLUSD",1736866872735,1.04952127,187.52,187.45,0.79996368]
["bitfinex","SOLUSD",1736866872967,20.063,187.52,187.45,0.79996368]
["bitfinex","SOLUSD",1736866873263,20.063,187.52,187.44,27.15740681]
["bitfinex","SOLUSD",1736866873444,0.98652127,187.51,187.4,27.95744578]
["bitfinex","SOLUSD",1736866873650,6.62,187.5,187.4,27.95744578]
["bitfinex","SOLUSD",1736866873845,0.98652127,187.49,187.4,27.95744578]
["bitfinex","SOLUSD",1736866874169,1.6626,187.46,187.4,0.80003897]
["bitfinex","SOLUSD",1736866874473,0.98652127,187.45,187.35,27.15740681]
["bitfinex","SOLUSD",1736866874764,0.98652127,187.45,187.34,27.15740681]
["bitfinex","SOLUSD",1736866874966,0.98652127,187.45,187.33,27.15740681]
["bitfinex","SOLUSD",1736866875182,0.98652127,187.45,187.34,0.80039877]
["bitfinex","SOLUSD",1736866875473,0.98652127,187.45,187.33,27.15740681]
["bitfinex","SOLUSD",1736866875637,20.0,187.41,187.34,0.80044721]
["bitfinex","SOLUSD",1736866875837,20.0,187.41,187.3,0.03]
["bitfinex","SOLUSD",1736866875838,27.14762127,187.4,187.3,0.8305604]
["bitfinex","SOLUSD",1736866876057,27.14762127,187.4,187.32,0.03]
["bitfinex","SOLUSD",1736866876763,27.14762127,187.4,187.32,0.83053599]
["bitfinex","SOLUSD",1736866877375,82.75098,187.44,187.32,0.83053599]
["bitfinex","SOLUSD",1736866877376,83.48652127,187.44,187.35,27.15740681]
["bitfinex","SOLUSD",1736866877557,0.98652127,187.44,187.37,27.15740681]
["bitfinex","SOLUSD",1736866877751,6.1611,187.45,187.38,0.80038661]
["bitfinex","SOLUSD",1736866877938,0.98652127,187.44,187.38,0.80038661]
["bitfinex","SOLUSD",1736866878142,0.98652127,187.44,187.38,0.80038164]
["bitfinex","SOLUSD",1736866878363,6.1611,187.45,187.38,0.80038164]
["bitfinex","SOLUSD",1736866878573,0.98652127,187.49,187.4,27.15740681]
["bitfinex","SOLUSD",1736866878870,6.1611,187.5,187.43,27.15740681]
["bitfinex","SOLUSD",1736866879051,0.98652127,187.49,187.41,0.80004163]
["bitfinex","SOLUSD",1736866879245,20.0,187.47,187.41,0.80004163]
["bitfinex","SOLUSD",1736866879447,20.0,187.45,187.32,0.03]
["bitfinex","SOLUSD",1736866879680,0.98652127,187.44,187.33,27.15740681]
["bitfinex","SOLUSD",1736866879843,20.0,187.43,187.34,0.80042441]
["bitfinex","SOLUSD",1736866880049,0.98652127,187.42,187.34,0.80042441]
["bitfinex","SOLUSD",1736866880762,0.98652127,187.42,187.32,0.83052566]
["bitfinex","SOLUSD",1736866881944,20.98652127,187.42,187.33,0.80052771]
["bitfinex","SOLUSD",1736866882555,20.0,187.41,187.34,0.80046569]
["bitfinex","SOLUSD",1736866883444,0.98652127,187.4,187.34,0.80046569]
["bitfinex","SOLUSD",1736866883663,21.5876,187.41,187.32,0.8304831]
["bitfinex","SOLUSD",1736866884473,0.98652127,187.4,187.32,0.8304831]
["bitfinex","SOLUSD",1736866884677,0.98652127,187.4,187.32,27.98788991]
["bitfinex","SOLUSD",1736866884974,0.98652127,187.4,187.33,0.80052687]
["bitfinex","SOLUSD",1736866885442,21.5876,187.41,187.33,0.80052687]
["bitfinex","SOLUSD",1736866885780,21.5876,187.41,187.34,0.80050635]
["bitfinex","SOLUSD",1736866886884,21.5876,187.41,187.32,0.83049673]
["bitfinex","SOLUSD",1736866887374,21.5876,187.41,187.32,27.98790354]
["bitfinex","SOLUSD",1736866887577,21.5876,187.41,187.33,0.03]
["bitfinex","SOLUSD",1736866887877,21.5876,187.41,187.34,0.80051328]
["bitfinex","SOLUSD",1736866888084,21.5876,187.41,187.34,27.95792009]
["bitfinex","SOLUSD",1736866888383,1.5876,187.41,187.34,0.80051328]
["bitfinex","SOLUSD",1736866888882,2.57412127,187.41,187.34,0.80051328]
["bitfinex","SOLUSD",1736866889053,2.57412127,187.41,187.33,0.83051655]
["bitfinex","SOLUSD",1736866889771,0.98652127,187.44,187.34,27.15740681]
["bitfinex","SOLUSD",1736866889984,0.98652127,187.44,187.35,0.80040826]
["bitfinex","SOLUSD",1736866890165,20.0,187.42,187.35,0.80040826]
["bitfinex","SOLUSD",1736866890364,5.28,187.45,187.36,27.15740681]
["bitfinex","SOLUSD",1736866890365,0.98652127,187.45,187.36,27.15740681]
["bitfinex","SOLUSD",1736866890684,1.5441,187.46,187.39,27.15740681]
["bitfinex","SOLUSD",1736866890981,1.5441,187.46,187.4,0.8002124]
["bitfinex","SOLUSD",1736866891205,1.5441,187.46,187.38,27.15740681]
["bitfinex","SOLUSD",1736866891387,1.5441,187.46,187.39,0.80024738]
["bitfinex","SOLUSD",1736866892377,1.5441,187.46,187.4,0.80024154]
["bitfinex","SOLUSD",1736866892591,6.1611,187.5,187.4,0.80024154]
["bitfinex","SOLUSD",1736866892592,1.04952127,187.52,187.4,0.80024154]
["bitfinex","SOLUSD",1736866892757,0.063,187.52,187.45,27.15740681]
["bitfinex","SOLUSD",1736866892957,0.063,187.52,187.46,27.9573625]
["bitfinex","SOLUSD",1736866893178,20.063,187.52,187.46,0.79995569]
["bitfinex","SOLUSD",1736866894081,0.063,187.52,187.46,0.79995569]
["bitfinex","SOLUSD",1736866894276,0.063,187.52,187.46,27.15740681]
["bitfinex","SOLUSD",1736866894479,20.063,187.52,187.47,0.79994449]
["bitfinex","SOLUSD",1736866894859,0.063,187.52,187.47,27.9573513]
["bitfinex","SOLUSD",1736866895388,0.063,187.52,187.49,27.15740681]
["bitfinex","SOLUSD",1736866895582,0.063,187.52,187.5,27.95714506]
["bitfinex","SOLUSD",1736866895887,0.063,187.52,187.51,27.15740681]
["bitfinex","SOLUSD",1736866896083,0.063,187.52,187.46,0.79970065]
["bitfinex","SOLUSD",1736866896387,0.063,187.52,187.5,27.15740681]
["bitfinex","SOLUSD",1736866896563,0.063,187.52,187.51,0.79971471]
["bitfinex","SOLUSD",1736866896764,0.063,187.52,187.5,27.15740681]
["bitfinex","SOLUSD",1736866896986,0.063,187.52,187.51,0.79971905]
["bitfinex","SOLUSD",1736866897495,0.063,187.52,187.48,27.95724085]
["bitfinex","SOLUSD",1736866897794,0.063,187.52,187.51,27.15740681]
["bitfinex","SOLUSD",1736866899066,0.063,187.52,187.51,27.95692322]
["bitfinex","SOLUSD",1736866900091,0.063,187.52,187.51,27.15740681]
["bitfinex","SOLUSD",1736866900461,0.063,187.52,187.51,56.18527081]
["bitfinex","SOLUSD",1736866900662,0.063,187.52,187.51,61.98470331]
["bitfinex","SOLUSD",1736866901173,0.063,187.52,187.51,51.98470331]
["bitfinex","SOLUSD",1736866901370,0.063,187.52,187.51,56.98470331]
["bitfinex","SOLUSD",1736866903362,0.063,187.53,187.52,18.3319]
["bitfinex","SOLUSD",1736866903560,0.063,187.53,187.52,69.39168081]
["bitfinex","SOLUSD",1736866903885,0.063,187.53,187.52,74.51717081]
["bitfinex","SOLUSD",1736866904080,0.063,187.58,187.55,20.12549]
["bitfinex","SOLUSD",1736866904384,0.063,187.58,187.57,27.15740681]
["bitfinex","SOLUSD",1736866904682,0.063,187.58,187.57,50.93429081]
["bitfinex","SOLUSD",1736866905767,0.063,187.58,187.57,51.05978081]
["bitfinex","SOLUSD",1736866906204,0.063,187.58,187.57,50.93429081]
["bitfinex","SOLUSD",1736866907189,0.063,187.58,187.57,56.18527081]
["bitfinex","SOLUSD",1736866907579,0.063,187.58,187.57,51.18527081]
["bitfinex","SOLUSD",1736866907890,0.063,187.58,187.57,56.18527081]
["bitfinex","SOLUSD",1736866908268,0.063,187.58,187.57,61.18527081]
["bitfinex","SOLUSD",1736866908691,0.063,187.58,187.57,27.15740681]
["bitfinex","SOLUSD",1736866909599,0.063,187.58,187.56,0.79926888]
["bitfinex","SOLUSD",1736866910263,0.063,187.58,187.56,27.95667569]
["bitfinex","SOLUSD",1736866910464,0.063,187.58,187.57,50.93429081]
["bitfinex","SOLUSD",1736866910692,0.063,187.58,187.57,27.95669285]
["bitfinex","SOLUSD",1736866911230,0.063,187.58,187.56,27.15740681]
["bitfinex","SOLUSD",1736866911370,0.063,187.58,187.57,0.79944422]
["bitfinex","SOLUSD",1736866912402,0.063,187.58,187.56,0.79945363]
["bitfinex","SOLUSD",1736866912898,0.063,187.58,187.56,27.95686044]
["bitfinex","SOLUSD",1736866913077,0.063,187.58,187.57,27.15740681]
["bitfinex","SOLUSD",1736866913463,0.063,187.58,187.57,27.9566972]
["bitfinex","SOLUSD",1736866914499,0.063,187.58,187.57,51.9845612]
["bitfinex","SOLUSD",1736866914876,0.063,187.58,187.57,51.7335812]
["bitfinex","SOLUSD",1736866915698,0.063,187.58,187.57,51.9845612]
["bitfinex","SOLUSD",1736866916376,0.063,187.58,187.57,56.9845612]
["bitfinex","SOLUSD",1736866916773,0.063,187.63,187.61,0.12549]
["bitfinex","SOLUSD",1736866916973,0.063,187.63,187.62,51.05978081]
["bitfinex","SOLUSD",1736866918882,0.063,187.63,187.62,51.18527081]
["bitfinex","SOLUSD",1736866922590,0.063,187.73,187.67,0.25098]
["bitfinex","SOLUSD",1736866922904,0.063,187.73,187.7,50.93429081]
["bitfinex","SOLUSD",1736866923218,0.063,187.73,187.71,51.98398323]
["bitfinex","SOLUSD",1736866924391,0.063,187.73,187.71,27.95611923]
["bitfinex","SOLUSD",1736866925089,0.063,187.73,187.71,0.79871242]
["bitfinex","SOLUSD",1736866926095,0.063,187.73,187.7,0.7988707]
["bitfinex","SOLUSD",1736866926291,0.063,187.73,187.71,27.15740681]
["bitfinex","SOLUSD",1736866926820,0.063,187.73,187.71,51.18527081]
["bitfinex","SOLUSD",1736866928195,0.063,187.73,187.71,51.98391124]
["bitfinex","SOLUSD",1736866931302,0.063,187.73,187.71,0.79864043]
["bitfinex","SOLUSD",1736866931509,0.063,187.73,187.7,27.15740681]
["bitfinex","SOLUSD",1736866931721,0.063,187.73,187.71,27.95619352]
["bitfinex","SOLUSD",1736866931916,0.063,187.73,187.71,51.98405752]
["bitfinex","SOLUSD",1736866932229,0.063,187.73,187.71,56.98405752]
["bitfinex","SOLUSD",1736866933401,0.063,187.73,187.71,51.98405752]
["bitfinex","SOLUSD",1736866935029,0.063,187.73,187.71,105.19146433]
["bitfinex","SOLUSD",1736866935195,1.5864,187.82,187.71,105.19146433]
["bitfinex","SOLUSD",1736866935401,0.063,187.83,187.81,27.15740681]
["bitfinex","SOLUSD",1736866935617,0.063,187.83,187.82,51.73269459]
["bitfinex","SOLUSD",1736866935934,0.063,187.83,187.82,51.98367459]
["bitfinex","SOLUSD",1736866936314,0.063,187.83,187.82,54.144785]
["bitfinex","SOLUSD",1736866936708,0.063,187.83,187.82,51.98367459]
["bitfinex","SOLUSD",1736866939141,0.063,187.83,187.82,27.95581059]
["bitfinex","SOLUSD",1736866939309,0.063,187.83,187.82,51.98367459]
["bitfinex","SOLUSD",1736866940315,0.063,187.83,187.82,0.79840378]
["bitfinex","SOLUSD",1736866940518,0.063,187.83,187.82,27.15740681]
["bitfinex","SOLUSD",1736866940736,0.063,187.83,187.82,27.40838681]
["bitfinex","SOLUSD",1736866940904,0.063,187.83,187.82,51.18527081]
["bitfinex","SOLUSD",1736866941338,0.063,187.83,187.82,27.15740681]
["bitfinex","SOLUSD",1736866943046,0.063,187.83,187.81,0.79831167]
["bitfinex","SOLUSD",1736866943349,0.063,187.83,187.78,27.15740681]
["bitfinex","SOLUSD",1736866943654,0.063,187.83,187.79,0.7984408]
["bitfinex","SOLUSD",1736866943826,0.063,187.83,187.79,27.95584761]
["bitfinex","SOLUSD",1736866944149,0.063,187.83,187.79,0.7984408]
["bitfinex","SOLUSD",1736866944327,0.063,187.83,187.79,27.95584761]
["bitfinex","SOLUSD",1736866945031,0.063,187.83,187.79,0.7984408]
["bitfinex","SOLUSD",1736866945421,0.063,187.83,187.79,27.95584761]
["bitfinex","SOLUSD",1736866945613,0.063,187.83,187.8,50.93429081]
["bitfinex","SOLUSD",1736866945813,0.063,187.83,187.81,27.95582542]
["bitfinex","SOLUSD",1736866946036,0.063,187.83,187.81,0.79841861]
["bitfinex","SOLUSD",1736866946350,0.063,187.83,187.79,50.93429081]
["bitfinex","SOLUSD",1736866946541,0.063,187.83,187.8,0.79848541]
["bitfinex","SOLUSD",1736866947549,0.063,187.83,187.79,0.79851729]
["bitfinex","SOLUSD",1736866948524,0.063,187.83,187.8,0.79852115]
["bitfinex","SOLUSD",1736866948951,7.7116,187.82,187.79,0.79851504]
["bitfinex","SOLUSD",1736866949121,7.7116,187.82,187.73,0.79865874]
["bitfinex","SOLUSD",1736866949436,7.7116,187.82,187.73,27.95606555]
["bitfinex","SOLUSD",1736866949625,7.7116,187.82,187.76,27.15740681]
["bitfinex","SOLUSD",1736866949831,7.7116,187.82,187.77,0.79860437]
["bitfinex","SOLUSD",1736866950755,7.7116,187.82,187.8,0.03]
["bitfinex","SOLUSD",1736866953472,0.98652127,187.81,187.74,0.79871797]
["bitfinex","SOLUSD",1736866953770,0.98652127,187.81,187.71,27.15740681]
["bitfinex","SOLUSD",1736866953948,0.98652127,187.81,187.72,0.79880306]
["bitfinex","SOLUSD",1736866954334,82.5,187.78,187.72,0.79880306]
["bitfinex","SOLUSD",1736866954533,83.48652127,187.77,187.69,0.79891977]
["bitfinex","SOLUSD",1736866954750,1.6592,187.76,187.69,0.79891977]
["bitfinex","SOLUSD",1736866954948,1.6592,187.76,187.7,27.15740681]
["bitfinex","SOLUSD",1736866955153,1.6592,187.76,187.72,27.15740681]
["bitfinex","SOLUSD",1736866955339,1.6592,187.76,187.73,27.95624468]
["bitfinex","SOLUSD",1736866955538,1.6592,187.76,187.73,0.79883787]
["bitfinex","SOLUSD",1736866955734,5.26,187.81,187.74,27.15740681]
["bitfinex","SOLUSD",1736866956056,6.9192,187.81,187.75,0.79872688]
["bitfinex","SOLUSD",1736866956235,0.98652127,187.8,187.73,0.79878241]
["bitfinex","SOLUSD",1736866957071,20.0,187.78,187.7,27.15740681]
["bitfinex","SOLUSD",1736866957377,20.0,187.78,187.71,0.79886848]
["bitfinex","SOLUSD",1736866957550,0.98652127,187.77,187.71,0.79886848]
["bitfinex","SOLUSD",1736866957865,0.98652127,187.77,187.69,0.79894568]
["bitfinex","SOLUSD",1736866958768,20.98652127,187.78,187.69,0.79894568]
["bitfinex","SOLUSD",1736866959265,20.0,187.78,187.71,27.15740681]
["bitfinex","SOLUSD",1736866959462,82.5,187.79,187.72,0.79880244]
["bitfinex","SOLUSD",1736866960180,82.5,187.79,187.66,13.3213]
["bitfinex","SOLUSD",1736866960181,0.98652127,187.78,187.71,0.79893085]
["bitfinex","SOLUSD",1736866960386,0.98652127,187.78,187.69,0.79897988]
["bitfinex","SOLUSD",1736866962887,0.98652127,187.78,187.69,27.95638669]
["bitfinex","SOLUSD",1736866963382,0.98652127,187.78,187.72,0.03]
["bitfinex","SOLUSD",1736866964084,82.5,187.78,187.72,0.03]
["bitfinex","SOLUSD",1736866964288,82.5,187.78,187.73,27.95635999]
["bitfinex","SOLUSD",1736866964495,82.5,187.78,187.74,27.15740681]
["bitfinex","SOLUSD",1736866964795,82.5,187.78,187.75,0.7987711]
["bitfinex","SOLUSD",1736866965090,1.6592,187.81,187.77,27.15740681]
["bitfinex","SOLUSD",1736866965389,1.6592,187.81,187.78,0.79861644]
["bitfinex","SOLUSD",1736866965956,1.6592,187.81,187.75,27.15740681]
["bitfinex","SOLUSD",1736866966165,1.6592,187.81,187.73,0.79864785]
["bitfinex","SOLUSD",1736866966166,83.48652127,187.8,187.73,0.79875489]
["bitfinex","SOLUSD",1736866969072,82.5,187.79,187.72,0.8288413]
["bitfinex","SOLUSD",1736866969275,0.98652127,187.78,187.72,0.03]
["bitfinex","SOLUSD",1736866970790,82.5,187.79,187.72,0.03]
["bitfinex","SOLUSD",1736866972679,82.5,187.79,187.72,0.82886186]
["bitfinex","SOLUSD",1736866972885,82.5,187.79,187.73,27.15740681]
["bitfinex","SOLUSD",1736866973096,82.5,187.79,187.75,27.15740681]
["bitfinex","SOLUSD",1736866973396,82.5,187.79,187.76,0.79875729]
["bitfinex","SOLUSD",1736866974290,0.98652127,187.78,187.72,0.82880687]
["bitfinex","SOLUSD",1736866975193,0.98652127,187.78,187.72,0.03]
["bitfinex","SOLUSD",1736866975573,82.5,187.79,187.72,0.03]
["bitfinex","SOLUSD",1736866975899,0.98652127,187.78,187.72,0.03]
["bitfinex","SOLUSD",1736866978702,20.0,187.76,187.72,0.03]
["bitfinex","SOLUSD",1736866978868,0.98652127,187.75,187.72,0.03]
["bitfinex","SOLUSD",1736866980271,20.0,187.76,187.72,0.03]
["bitfinex","SOLUSD",1736866980461,0.98652127,187.77,187.72,0.03]
["bitfinex","SOLUSD",1736866981265,82.5,187.78,187.72,16.90400908]
["bitfinex","SOLUSD",1736866981476,0.98652127,187.77,187.72,0.03]
["bitfinex","SOLUSD",1736866981782,0.98652127,187.77,187.72,0.82896442]
["bitfinex","SOLUSD",1736866981986,0.98652127,187.77,187.72,0.03]
["bitfinex","SOLUSD",1736866982505,82.5,187.78,187.72,16.90400908]
["bitfinex","SOLUSD",1736866982699,82.5,187.78,187.73,17.67282303]
["bitfinex","SOLUSD",1736866983169,82.5,187.78,187.73,0.79881395]
["bitfinex","SOLUSD",1736866983500,82.5,187.76,187.72,0.03]
["bitfinex","SOLUSD",1736866983670,0.98652127,187.75,187.72,0.03]
["bitfinex","SOLUSD",1736866983996,82.5,187.76,187.72,0.03]
["bitfinex","SOLUSD",1736866984203,82.5,187.76,187.72,16.90400908]
["bitfinex","SOLUSD",1736866984499,82.5,187.8,187.74,16.87400908]
["bitfinex","SOLUSD",1736866984667,82.5,187.8,187.77,16.87400908]
["bitfinex","SOLUSD",1736866984998,82.5,187.8,187.78,0.79864722]
["bitfinex","SOLUSD",1736866985372,0.063,187.83,187.78,0.79864722]
["bitfinex","SOLUSD",1736866985573,0.063,187.83,187.78,17.6726563]
["bitfinex","SOLUSD",1736866986003,20.063,187.83,187.78,17.6726563]
["bitfinex","SOLUSD",1736866986202,0.063,187.83,187.81,16.87400908]
["bitfinex","SOLUSD",1736866986380,0.063,187.83,187.82,17.67249873]
["bitfinex","SOLUSD",1736866987364,0.063,187.83,187.82,41.44938273]
["bitfinex","SOLUSD",1736866987569,0.063,187.83,187.82,58.57437181]
["bitfinex","SOLUSD",1736866988392,0.063,187.91,187.86,20.0]
["bitfinex","SOLUSD",1736866988570,0.063,187.91,187.86,61.44894269]
["bitfinex","SOLUSD",1736866989506,0.063,187.91,187.86,71.52907438]
["bitfinex","SOLUSD",1736866989667,82.5,187.98,187.87,23.776884]
["bitfinex","SOLUSD",1736866989871,0.61252127,187.97,187.9,26.95414077]
["bitfinex","SOLUSD",1736866990089,82.5,187.98,187.91,0.79811932]
["bitfinex","SOLUSD",1736866990373,0.063,187.99,187.91,27.75226009]
["bitfinex","SOLUSD",1736866990569,20.0,187.97,187.91,27.75226009]
["bitfinex","SOLUSD",1736866990808,20.0,187.97,187.92,26.95414077]
["bitfinex","SOLUSD",1736866990983,20.0,187.97,187.93,0.7979715]
["bitfinex","SOLUSD",1736866992005,20.0,187.97,187.92,0.79805354]
["bitfinex","SOLUSD",1736866992707,0.063,187.99,187.93,26.95414077]
["bitfinex","SOLUSD",1736866992884,0.063,187.99,187.94,0.79791696]
["bitfinex","SOLUSD",1736866993077,0.063,187.99,187.94,27.75205773]
["bitfinex","SOLUSD",1736866993395,0.063,187.99,187.94,0.79791696]
["bitfinex","SOLUSD",1736866993589,0.063,187.99,187.95,26.95414077]
["bitfinex","SOLUSD",1736866993783,0.063,187.99,187.96,0.79782442]
["bitfinex","SOLUSD",1736866994114,0.063,187.99,187.94,26.95414077]
["bitfinex","SOLUSD",1736866994280,0.063,187.99,187.95,27.75200599]
["bitfinex","SOLUSD",1736866994677,0.063,187.99,187.95,0.79786522]
["bitfinex","SOLUSD",1736866994907,0.063,187.99,187.95,26.95414077]
["bitfinex","SOLUSD",1736866995216,0.063,187.99,187.96,27.75193208]
["bitfinex","SOLUSD",1736866995773,0.063,187.99,187.96,0.79779131]
["bitfinex","SOLUSD",1736866996107,0.063,187.99,187.95,0.79789844]
["bitfinex","SOLUSD",1736866996409,0.063,187.99,187.95,26.95414077]
["bitfinex","SOLUSD",1736866996583,0.063,187.99,187.96,0.79787321]
["bitfinex","SOLUSD",1736866996989,0.063,187.99,187.96,27.75201398]
["bitfinex","SOLUSD",1736866997196,0.063,187.99,187.96,0.79787321]
["bitfinex","SOLUSD",1736866997408,0.063,187.99,187.97,26.95414077]
["bitfinex","SOLUSD",1736866997586,0.063,187.99,187.98,27.75189361]
["bitfinex","SOLUSD",1736867000408,0.063,187.99,187.98,0.79775284]
["bitfinex","SOLUSD",1736867000621,0.063,187.99,187.98,27.75189361]
["bitfinex","SOLUSD",1736867002112,0.063,187.99,187.98,51.52877761]
["bitfinex","SOLUSD",1736867002280,0.063,188.02,187.98,58.29105761]
["bitfinex","SOLUSD",1736867002608,0.063,188.02,188.01,97.93614554]
["bitfinex","SOLUSD",1736867002809,0.063,188.02,188.01,98.73353026]
["bitfinex","SOLUSD",1736867003384,0.063,188.02,188.01,71.52840949]
["bitfinex","SOLUSD",1736867003680,0.063,188.02,188.01,51.52840949]
["bitfinex","SOLUSD",1736867005183,0.063,188.02,188.01,26.95414077]
["bitfinex","SOLUSD",1736867005389,0.063,188.02,187.99,0.79754774]
["bitfinex","SOLUSD",1736867005590,0.063,188.02,187.99,27.75168851]
["bitfinex","SOLUSD",1736867005802,0.063,188.02,188.01,26.95414077]
["bitfinex","SOLUSD",1736867006291,0.063,188.02,187.99,27.75179753]
["bitfinex","SOLUSD",1736867006495,0.063,188.02,187.99,0.79765676]
["bitfinex","SOLUSD",1736867006998,0.063,188.02,187.99,27.75179753]
["bitfinex","SOLUSD",1736867007987,0.063,188.02,187.99,0.79765676]
["bitfinex","SOLUSD",1736867008188,0.063,188.02,187.97,0.8607606]
["bitfinex","SOLUSD",1736867009084,0.063,188.02,187.97,0.063]
["bitfinex","SOLUSD",1736867009385,0.61252127,188.01,187.97,0.063]
["bitfinex","SOLUSD",1736867009585,0.67552127,188.02,187.97,0.063]
["bitfinex","SOLUSD",1736867011011,0.67552127,188.02,187.99,16.84094734]
["bitfinex","SOLUSD",1736867011012,0.063,188.02,187.99,16.84094734]
["bitfinex","SOLUSD",1736867011193,0.063,188.02,188.0,0.79770198]
["bitfinex","SOLUSD",1736867012011,0.063,188.02,187.97,17.70169155]
["bitfinex","SOLUSD",1736867012315,0.063,188.02,187.98,16.84094734]
["bitfinex","SOLUSD",1736867012497,0.063,188.02,187.99,0.79774045]
["bitfinex","SOLUSD",1736867013017,0.063,188.02,188.0,16.84094734]
["bitfinex","SOLUSD",1736867013217,0.063,188.02,187.97,0.063]
["bitfinex","SOLUSD",1736867013218,0.063,188.02,188.01,17.63851409]
["bitfinex","SOLUSD",1736867014716,0.063,188.02,188.01,0.79756675]
["bitfinex","SOLUSD",1736867015022,0.063,188.02,188.0,17.63861465]
["bitfinex","SOLUSD",1736867015804,0.063,188.02,188.0,0.79766731]
["bitfinex","SOLUSD",1736867016618,0.063,188.02,188.01,16.84094734]
["bitfinex","SOLUSD",1736867016826,0.063,188.02,188.01,0.79755146]
["bitfinex","SOLUSD",1736867017325,0.063,188.02,188.01,17.6384988]
["bitfinex","SOLUSD",1736867018316,0.063,188.02,188.01,41.4153828]
["bitfinex","SOLUSD",1736867018714,0.063,188.02,188.01,71.80441014]
["bitfinex","SOLUSD",1736867019417,0.063,188.02,188.01,54.7124828]
["bitfinex","SOLUSD",1736867019599,0.063,188.02,188.01,17.6384988]
["bitfinex","SOLUSD",1736867022633,0.063,188.02,188.01,0.79755146]
["bitfinex","SOLUSD",1736867022818,0.063,188.02,188.01,16.84094734]
["bitfinex","SOLUSD",1736867023215,0.063,188.02,188.01,17.63847686]
["bitfinex","SOLUSD",1736867024724,0.063,188.02,188.01,0.79752952]
["bitfinex","SOLUSD",1736867025615,0.063,188.02,187.99,0.86069143]
["bitfinex","SOLUSD",1736867025826,0.063,188.02,187.99,17.70163877]
["bitfinex","SOLUSD",1736867026015,0.063,188.02,188.01,16.84094734]
["bitfinex","SOLUSD",1736867026736,0.063,188.02,188.01,57.70975868]
["bitfinex","SOLUSD",1736867027037,0.063,188.02,188.01,41.66623338]
["bitfinex","SOLUSD",1736867030633,0.063,188.02,188.01,17.63836938]
["bitfinex","SOLUSD",1736867030834,0.063,188.02,188.0,16.84094734]
["bitfinex","SOLUSD",1736867031010,0.063,188.02,188.01,17.63856151]
["bitfinex","SOLUSD",1736867032421,0.063,188.02,188.01,0.79761417]
["bitfinex","SOLUSD",1736867032624,0.063,188.02,187.99,0.86067367]
["bitfinex","SOLUSD",1736867033121,0.063,188.02,187.99,17.70162101]
["bitfinex","SOLUSD",1736867034117,0.063,188.02,188.01,16.84094734]
["bitfinex","SOLUSD",1736867036033,0.063,188.02,188.01,17.88940382]
["bitfinex","SOLUSD",1736867037521,0.063,188.02,188.01,34.73035116]
["bitfinex","SOLUSD",1736867038041,0.063,188.02,188.01,58.50723516]
["bitfinex","SOLUSD",1736867038936,0.063,188.02,188.01,41.66628782]
["bitfinex","SOLUSD",1736867039831,0.063,188.02,188.01,58.50723516]
["bitfinex","SOLUSD",1736867040031,0.063,188.02,188.01,63.50723516]
["bitfinex","SOLUSD",1736867041857,0.063,188.05,188.04,20.0]
["bitfinex","SOLUSD",1736867042031,0.063,188.05,188.04,61.41507873]
["bitfinex","SOLUSD",1736867042232,0.063,188.05,188.04,66.41507873]
["bitfinex","SOLUSD",1736867044043,0.063,188.05,188.04,66.66605873]
["bitfinex","SOLUSD",1736867045044,0.063,188.05,188.04,61.66605873]
["bitfinex","SOLUSD",1736867045576,0.063,188.05,188.04,0.79724739]
["bitfinex","SOLUSD",1736867046044,0.063,188.05,188.04,17.63819473]
["bitfinex","SOLUSD",1736867047548,0.063,188.05,188.04,41.66605873]
["bitfinex","SOLUSD",1736867048066,0.063,188.05,188.04,41.41507873]
["bitfinex","SOLUSD",1736867048239,0.063,188.05,188.04,0.79724739]
["bitfinex","SOLUSD",1736867048573,0.063,188.05,188.04,41.66631448]
["bitfinex","SOLUSD",1736867048878,0.063,188.05,188.04,41.41533448]
["bitfinex","SOLUSD",1736867051383,0.063,188.05,188.04,24.57438714]
["bitfinex","SOLUSD",1736867051553,0.063,188.05,188.04,41.41533448]
["bitfinex","SOLUSD",1736867051748,0.063,188.05,188.04,0.79750314]
["bitfinex","SOLUSD",1736867051950,0.063,188.05,188.02,0.86052264]
["bitfinex","SOLUSD",1736867052575,0.063,188.05,188.02,16.90394734]
["bitfinex","SOLUSD",1736867052767,0.063,188.05,188.03,17.63846593]
["bitfinex","SOLUSD",1736867053984,0.063,188.05,188.02,0.86054548]
["bitfinex","SOLUSD",1736867054953,0.063,188.05,188.02,0.063]
["bitfinex","SOLUSD",1736867059956,0.063,188.05,188.03,16.84094734]
["bitfinex","SOLUSD",1736867060290,0.063,188.05,188.02,0.063]
["bitfinex","SOLUSD",1736867060291,0.063,188.05,188.04,17.63851269]
["bitfinex","SOLUSD",1736867063592,0.063,188.05,188.03,16.84094734]
["bitfinex","SOLUSD",1736867063766,0.063,188.05,188.04,17.63851403]
["bitfinex","SOLUSD",1736867063960,0.063,188.05,188.04,16.84094734]
["bitfinex","SOLUSD",1736867064167,0.063,188.05,188.02,17.70153058]
["bitfinex","SOLUSD",1736867064792,0.063,188.05,188.02,0.86058324]
["bitfinex","SOLUSD",1736867064977,0.063,188.05,188.02,0.063]
["bitfinex","SOLUSD",1736867066897,0.61252127,188.04,188.02,0.063]
["bitfinex","SOLUSD",1736867067908,0.67552127,188.05,188.02,0.063]
["bitfinex","SOLUSD",1736867068872,20.0,188.02,187.99,0.063]
["bitfinex","SOLUSD",1736867069100,0.61252127,188.01,187.99,0.063]
["bitfinex","SOLUSD",1736867069602,20.61252127,188.04,187.99,0.063]
["bitfinex","SOLUSD",1736867069891,20.0,188.03,187.99,0.063]
["bitfinex","SOLUSD",1736867070073,0.61252127,188.02,187.99,0.063]
["bitfinex","SOLUSD",1736867070393,8.1175,188.01,187.99,0.063]
["bitfinex","SOLUSD",1736867070591,0.61252127,188.0,187.99,0.063]
["bitfinex","SOLUSD",1736867075019,8.1175,188.01,187.99,0.063]
["bitfinex","SOLUSD",1736867076202,82.5,188.03,187.99,0.063]
["bitfinex","SOLUSD",1736867078293,0.61252127,188.02,187.99,0.063]
["bitfinex","SOLUSD",1736867079721,82.5,188.03,187.99,0.063]
["bitfinex","SOLUSD",1736867083018,82.53,188.03,187.99,0.063]
["bitfinex","SOLUSD",1736867084128,0.03,188.03,187.99,16.90394734]
["bitfinex","SOLUSD",1736867084427,0.03,188.03,188.0,0.79769769]
["bitfinex","SOLUSD",1736867085329,0.03,188.03,187.99,0.063]
["bitfinex","SOLUSD",1736867085501,0.64252127,188.03,187.99,0.063]
["bitfinex","SOLUSD",1736867086207,0.03,188.03,187.99,0.063]
["bitfinex","SOLUSD",1736867087034,82.53,188.03,187.99,0.063]
["bitfinex","SOLUSD",1736867087212,0.61252127,188.02,187.99,0.063]
["bitfinex","SOLUSD",1736867092305,82.53,188.03,187.99,0.063]
["bitfinex","SOLUSD",1736867093422,0.03,188.03,187.99,17.70175823]
["bitfinex","SOLUSD",1736867094304,0.64252127,188.03,187.99,0.063]
["bitfinex","SOLUSD",1736867094733,0.03,188.02,187.99,0.063]
["bitfinex","SOLUSD",1736867096212,0.03,188.02,187.99,0.86077492]
["bitfinex","SOLUSD",1736867097412,0.03,188.02,187.99,0.063]
["bitfinex","SOLUSD",1736867098410,20.0,188.0,187.99,0.063]
["bitfinex","SOLUSD",1736867098611,20.61252127,188.0,187.99,0.063]
["bitfinex","SOLUSD",1736867099639,0.12549,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736867099936,20.0,187.94,187.83,0.86128237]
["bitfinex","SOLUSD",1736867100140,6.3637,187.92,187.83,0.86128237]
["bitfinex","SOLUSD",1736867100319,20.0,187.89,187.83,0.063]
["bitfinex","SOLUSD",1736867100644,20.12549,187.87,187.83,0.063]
["bitfinex","SOLUSD",1736867100809,0.61252127,187.86,187.83,0.063]
["bitfinex","SOLUSD",1736867101465,21.79199,187.84,187.83,0.063]
["bitfinex","SOLUSD",1736867101746,57.36518527,187.84,187.83,0.063]
["bitfinex","SOLUSD",1736867101916,57.36518527,187.84,187.8,0.063]
["bitfinex","SOLUSD",1736867101917,20.0,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867102116,20.61252127,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867103061,20.73801127,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867104044,0.73801127,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867104230,0.61252127,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867104550,20.61252127,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867104738,20.73801127,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867104934,49.64038527,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867106739,44.64038527,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867107065,0.73801127,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867107344,20.73801127,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867108161,0.61252127,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867108339,0.15549,187.83,187.8,0.063]
["bitfinex","SOLUSD",1736867108340,0.64252127,187.83,187.8,0.063]
["bitfinex","SOLUSD",1736867109654,20.0,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867109859,0.12549,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867110054,49.64038527,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867110263,44.64038527,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867110477,49.64038527,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867110955,44.64038527,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867111767,49.64038527,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867111965,44.64038527,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867112274,20.61252127,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867112439,0.61252127,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867112636,20.0,187.82,187.8,0.063]
["bitfinex","SOLUSD",1736867112864,0.64252127,187.83,187.8,0.063]
["bitfinex","SOLUSD",1736867113540,0.03,187.83,187.8,0.063]
["bitfinex","SOLUSD",1736867113740,0.64252127,187.83,187.8,0.063]
["bitfinex","SOLUSD",1736867114266,0.03,187.83,187.81,16.84094734]
["bitfinex","SOLUSD",1736867114476,0.03,187.83,187.82,16.84094734]
["bitfinex","SOLUSD",1736867114653,0.03,187.83,187.81,16.84094734]
["bitfinex","SOLUSD",1736867114849,0.03,187.83,187.82,16.84094734]
["bitfinex","SOLUSD",1736867116493,0.03,187.83,187.82,17.63934575]
["bitfinex","SOLUSD",1736867118074,0.03,187.83,187.81,17.63938371]
["bitfinex","SOLUSD",1736867118382,0.03,187.83,187.81,16.84094734]
["bitfinex","SOLUSD",1736867118852,0.03,187.83,187.8,0.063]
["bitfinex","SOLUSD",1736867119342,20.0,187.82,187.8,0.063]
["bitfinex","SOLUSD",1736867119540,0.61252127,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867120551,0.61252127,187.82,187.8,0.063]
["bitfinex","SOLUSD",1736867121505,20.61252127,187.82,187.8,0.063]
["bitfinex","SOLUSD",1736867121771,0.61252127,187.82,187.8,0.063]
["bitfinex","SOLUSD",1736867122847,20.61252127,187.82,187.8,0.063]
["bitfinex","SOLUSD",1736867125184,5.12549,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867126381,34.027864,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867127566,29.027864,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867127763,5.12549,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867127989,29.027864,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867128153,34.027864,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867132907,29.027864,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867133276,24.027864,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867133593,5.12549,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867134093,29.027864,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736867135061,5.61252127,187.82,187.73,0.03]
["bitfinex","SOLUSD",1736867135062,20.0,187.74,187.73,0.03]
["bitfinex","SOLUSD",1736867135267,25.73801127,187.74,187.73,0.03]
["bitfinex","SOLUSD",1736867135478,49.64038527,187.74,187.73,0.03]
["bitfinex","SOLUSD",1736867138075,24.027864,187.69,187.62,0.03]
["bitfinex","SOLUSD",1736867138409,0.12549,187.67,187.62,0.03]
["bitfinex","SOLUSD",1736867139072,20.0,187.65,187.62,0.03]
["bitfinex","SOLUSD",1736867139378,0.61252127,187.64,187.62,0.03]
["bitfinex","SOLUSD",1736867140507,20.61252127,187.64,187.62,0.03]
["bitfinex","SOLUSD",1736867140879,0.61252127,187.64,187.62,0.03]
["bitfinex","SOLUSD",1736867141080,20.0,187.64,187.62,0.03]
["bitfinex","SOLUSD",1736867141300,0.61252127,187.63,187.62,0.03]
["bitfinex","SOLUSD",1736867142104,20.0,187.65,187.62,0.03]
["bitfinex","SOLUSD",1736867142277,0.61252127,187.64,187.62,0.03]
["bitfinex","SOLUSD",1736867144805,20.61252127,187.64,187.62,0.03]
["bitfinex","SOLUSD",1736867145009,29.027864,187.63,187.62,0.03]
["bitfinex","SOLUSD",1736867147406,20.12549,187.63,187.62,0.03]
["bitfinex","SOLUSD",1736867148493,0.12549,187.63,187.62,0.03]
["bitfinex","SOLUSD",1736867148694,49.027864,187.63,187.62,0.03]
["bitfinex","SOLUSD",1736867150121,0.61252127,187.64,187.62,0.03]
["bitfinex","SOLUSD",1736867150422,0.61252127,187.65,187.62,0.03]
["bitfinex","SOLUSD",1736867150808,0.03,187.83,187.64,16.84094734]
["bitfinex","SOLUSD",1736867150809,0.61252127,187.69,187.64,16.84094734]
["bitfinex","SOLUSD",1736867151134,20.0,187.73,187.67,16.84094734]
["bitfinex","SOLUSD",1736867151336,20.0,187.73,187.62,0.03]
["bitfinex","SOLUSD",1736867151337,0.61252127,187.74,187.68,16.84094734]
["bitfinex","SOLUSD",1736867151635,0.61252127,187.74,187.69,16.84094734]
["bitfinex","SOLUSD",1736867151796,0.61252127,187.76,187.72,16.84094734]
["bitfinex","SOLUSD",1736867152000,7.9078,187.8,187.64,0.79899309]
["bitfinex","SOLUSD",1736867152001,5.0,187.77,187.64,0.79899309]
["bitfinex","SOLUSD",1736867152294,0.61252127,187.76,187.65,16.84094734]
["bitfinex","SOLUSD",1736867152526,0.61252127,187.76,187.66,17.64012471]
["bitfinex","SOLUSD",1736867152701,20.0,187.74,187.63,0.79919912]
["bitfinex","SOLUSD",1736867153030,0.61252127,187.73,187.65,16.84094734]
["bitfinex","SOLUSD",1736867153399,0.61252127,187.73,187.64,27.02566901]
["bitfinex","SOLUSD",1736867153596,20.61252127,187.73,187.64,27.02566901]
["bitfinex","SOLUSD",1736867153918,20.61252127,187.73,187.62,0.03]
["bitfinex","SOLUSD",1736867153919,20.0,187.69,187.62,0.03]
["bitfinex","SOLUSD",1736867154110,0.61252127,187.68,187.62,0.03]
["bitfinex","SOLUSD",1736867154602,0.61252127,187.68,187.62,27.05566901]
["bitfinex","SOLUSD",1736867154922,0.61252127,187.71,187.65,27.02566901]
["bitfinex","SOLUSD",1736867155418,0.61252127,187.73,187.65,27.02566901]
["bitfinex","SOLUSD",1736867155595,0.61252127,187.73,187.64,27.02566901]
["bitfinex","SOLUSD",1736867156093,0.61252127,187.73,187.66,27.02566901]
["bitfinex","SOLUSD",1736867156318,0.61252127,187.73,187.67,27.82484009]
["bitfinex","SOLUSD",1736867156530,0.61252127,187.78,187.71,27.02566901]
["bitfinex","SOLUSD",1736867156721,0.61252127,187.78,187.72,27.02566901]
["bitfinex","SOLUSD",1736867156928,20.0,187.78,187.73,27.82463027]
["bitfinex","SOLUSD",1736867157129,0.61252127,187.8,187.74,27.02566901]
["bitfinex","SOLUSD",1736867157496,0.61252127,187.8,187.71,6.631]
["bitfinex","SOLUSD",1736867157497,0.61252127,187.8,187.75,27.02566901]
["bitfinex","SOLUSD",1736867157704,20.0,187.82,187.75,27.02566901]
["bitfinex","SOLUSD",1736867157925,0.61252127,187.81,187.75,27.02566901]
["bitfinex","SOLUSD",1736867159717,0.61252127,187.81,187.74,27.02566901]
["bitfinex","SOLUSD",1736867160325,0.61252127,187.81,187.75,27.82451782]
["bitfinex","SOLUSD",1736867160533,0.64252127,187.83,187.78,27.02566901]
["bitfinex","SOLUSD",1736867160839,0.03,187.83,187.78,27.02566901]
["bitfinex","SOLUSD",1736867160993,0.03,187.83,187.79,0.79865504]
["bitfinex","SOLUSD",1736867161198,0.03,187.83,187.78,27.02566901]
["bitfinex","SOLUSD",1736867161498,0.03,187.83,187.79,0.79866224]
["bitfinex","SOLUSD",1736867161700,0.03,187.83,187.77,47.02566901]
["bitfinex","SOLUSD",1736867161899,0.03,187.83,187.8,27.02566901]
["bitfinex","SOLUSD",1736867162206,0.03,187.83,187.79,27.02566901]
["bitfinex","SOLUSD",1736867162398,0.03,187.83,187.8,0.79861789]
["bitfinex","SOLUSD",1736867162600,0.03,187.83,187.73,42.344764]
["bitfinex","SOLUSD",1736867162601,82.5,187.82,187.75,0.79864281]
["bitfinex","SOLUSD",1736867162803,0.61252127,187.81,187.74,0.79878799]
["bitfinex","SOLUSD",1736867163010,82.5,187.82,187.77,27.02566901]
["bitfinex","SOLUSD",1736867163237,0.03,187.81,187.78,0.7987097]
["bitfinex","SOLUSD",1736867163443,0.03,187.81,187.77,0.79869095]
["bitfinex","SOLUSD",1736867163628,0.03,187.81,187.76,0.798701]
["bitfinex","SOLUSD",1736867163931,0.64252127,187.81,187.74,47.02566901]
["bitfinex","SOLUSD",1736867164233,0.64252127,187.81,187.75,0.79880709]
["bitfinex","SOLUSD",1736867164435,0.03,187.81,187.75,27.8244761]
["bitfinex","SOLUSD",1736867164908,0.03,187.81,187.76,27.02566901]
["bitfinex","SOLUSD",1736867165109,0.03,187.81,187.77,0.79870817]
["bitfinex","SOLUSD",1736867165305,0.03,187.81,187.77,27.82437718]
["bitfinex","SOLUSD",1736867165629,0.03,187.81,187.78,27.02566901]
["bitfinex","SOLUSD",1736867166505,0.03,187.81,187.79,27.82435082]
["bitfinex","SOLUSD",1736867166714,0.03,187.81,187.8,27.02566901]
["bitfinex","SOLUSD",1736867166912,0.03,187.81,187.78,27.02566901]
["bitfinex","SOLUSD",1736867167234,0.03,187.81,187.75,0.79865651]
["bitfinex","SOLUSD",1736867167410,0.03,187.81,187.74,27.02566901]
["bitfinex","SOLUSD",1736867167728,0.03,187.81,187.72,13.3171]
["bitfinex","SOLUSD",1736867167729,0.03,187.81,187.75,27.82450508]
["bitfinex","SOLUSD",1736867168135,0.03,187.81,187.75,0.79883607]
["bitfinex","SOLUSD",1736867168346,82.5,187.8,187.73,27.82441037]
["bitfinex","SOLUSD",1736867168634,0.61252127,187.79,187.71,27.02566901]
["bitfinex","SOLUSD",1736867168833,0.61252127,187.79,187.72,0.79898167]
["bitfinex","SOLUSD",1736867169058,0.61252127,187.79,187.72,27.82465068]
["bitfinex","SOLUSD",1736867169212,0.61252127,187.79,187.73,27.02566901]
["bitfinex","SOLUSD",1736867169406,82.5,187.8,187.74,0.7989049]
["bitfinex","SOLUSD",1736867169641,82.5,187.8,187.74,27.82457391]
["bitfinex","SOLUSD",1736867169808,82.5,187.8,187.77,27.02566901]
["bitfinex","SOLUSD",1736867170013,0.03,187.81,187.78,27.82433965]
["bitfinex","SOLUSD",1736867170211,0.03,187.81,187.79,27.02566901]
["bitfinex","SOLUSD",1736867170431,0.03,187.81,187.8,27.82426874]
["bitfinex","SOLUSD",1736867170760,0.03,187.81,187.79,27.02566901]
["bitfinex","SOLUSD",1736867170922,0.03,187.81,187.8,0.79863566]
["bitfinex","SOLUSD",1736867171119,0.03,187.81,187.8,27.82430467]
["bitfinex","SOLUSD",1736867171731,0.03,187.81,187.76,0.92400547]
["bitfinex","SOLUSD",1736867171923,0.03,187.81,187.79,27.02566901]
["bitfinex","SOLUSD",1736867172123,0.03,187.81,187.8,27.02566901]
["bitfinex","SOLUSD",1736867172522,0.03,187.81,187.79,27.02566901]
["bitfinex","SOLUSD",1736867173231,0.03,187.81,187.8,27.82428269]
["bitfinex","SOLUSD",1736867173757,0.61252127,187.93,187.84,0.12549]
["bitfinex","SOLUSD",1736867174074,82.5,187.99,187.92,27.02566901]
["bitfinex","SOLUSD",1736867174263,0.03,188.0,187.98,27.02566901]
["bitfinex","SOLUSD",1736867174427,0.03,188.0,187.99,27.02566901]
["bitfinex","SOLUSD",1736867176348,0.03,188.0,187.99,27.8233555]
["bitfinex","SOLUSD",1736867176541,0.03,188.0,187.99,27.9488455]
["bitfinex","SOLUSD",1736867177224,0.03,188.0,187.99,83.07920202]
["bitfinex","SOLUSD",1736867177425,0.03,188.02,188.01,0.25098]
["bitfinex","SOLUSD",1736867177654,0.03,188.02,188.01,55.09983597]
["bitfinex","SOLUSD",1736867177869,0.03,188.02,188.01,27.94867696]
["bitfinex","SOLUSD",1736867178234,0.03,188.02,188.01,78.87671997]
["bitfinex","SOLUSD",1736867178544,0.03,188.02,188.01,54.84885597]
["bitfinex","SOLUSD",1736867178868,0.03,188.02,188.01,78.75122997]
["bitfinex","SOLUSD",1736867179037,0.03,188.02,188.01,27.82318696]
["bitfinex","SOLUSD",1736867180745,0.03,188.02,188.01,78.75122997]
["bitfinex","SOLUSD",1736867181439,0.03,188.02,188.01,78.87671997]
["bitfinex","SOLUSD",1736867183368,0.063,188.05,188.04,20.25098]
["bitfinex","SOLUSD",1736867183537,0.063,188.05,188.04,78.37245985]
["bitfinex","SOLUSD",1736867184138,0.063,188.05,188.04,88.37245985]
["bitfinex","SOLUSD",1736867184367,0.67552127,188.18,188.12,27.02566901]
["bitfinex","SOLUSD",1736867184966,0.67552127,188.18,188.11,27.02566901]
["bitfinex","SOLUSD",1736867185147,0.67552127,188.18,188.12,27.82291126]
["bitfinex","SOLUSD",1736867185367,0.67552127,188.18,188.13,27.02566901]
["bitfinex","SOLUSD",1736867185563,0.063,188.18,188.13,27.02566901]
["bitfinex","SOLUSD",1736867185784,0.67552127,188.18,188.13,27.02566901]
["bitfinex","SOLUSD",1736867186352,0.67552127,188.18,188.12,27.02566901]
["bitfinex","SOLUSD",1736867186554,0.063,188.18,188.13,27.82290277]
["bitfinex","SOLUSD",1736867186754,0.67552127,188.18,188.12,27.02566901]
["bitfinex","SOLUSD",1736867187652,0.063,188.18,188.13,27.82291779]
["bitfinex","SOLUSD",1736867187880,0.063,188.18,188.14,27.02566901]
["bitfinex","SOLUSD",1736867188282,0.063,188.18,188.13,0.79716532]
["bitfinex","SOLUSD",1736867188485,0.063,188.18,188.14,27.02566901]
["bitfinex","SOLUSD",1736867188662,0.063,188.18,188.13,27.82283433]
["bitfinex","SOLUSD",1736867188862,0.063,188.18,188.14,27.02566901]
["bitfinex","SOLUSD",1736867189481,0.67552127,188.18,188.12,27.02566901]
["bitfinex","SOLUSD",1736867189880,0.063,188.18,188.14,27.02566901]
["bitfinex","SOLUSD",1736867190059,0.063,188.18,188.15,27.02566901]
["bitfinex","SOLUSD",1736867190775,0.063,188.18,188.13,27.82276903]
["bitfinex","SOLUSD",1736867190970,0.063,188.18,188.14,27.02566901]
["bitfinex","SOLUSD",1736867191785,0.063,188.18,188.15,27.8228154]
["bitfinex","SOLUSD",1736867191959,0.063,188.18,188.16,27.02566901]
["bitfinex","SOLUSD",1736867192764,0.063,188.18,188.17,27.82273883]
["bitfinex","SOLUSD",1736867192975,0.063,188.18,188.17,27.02566901]
["bitfinex","SOLUSD",1736867193181,0.063,188.18,188.16,27.02566901]
["bitfinex","SOLUSD",1736867193556,0.063,188.18,188.15,27.02566901]
["bitfinex","SOLUSD",1736867193766,0.063,188.18,188.16,27.02566901]
["bitfinex","SOLUSD",1736867193972,0.063,188.18,188.17,27.02566901]
["bitfinex","SOLUSD",1736867194297,0.063,188.18,188.16,27.02566901]
["bitfinex","SOLUSD",1736867194989,0.063,188.18,188.17,27.02566901]
["bitfinex","SOLUSD",1736867195461,0.063,188.18,188.16,27.02566901]
["bitfinex","SOLUSD",1736867195666,0.063,188.18,188.17,27.02566901]
["bitfinex","SOLUSD",1736867195972,0.063,188.18,188.15,27.82272538]
["bitfinex","SOLUSD",1736867196169,0.063,188.18,188.17,27.02566901]
["bitfinex","SOLUSD",1736867197086,0.063,188.18,188.17,27.15115901]
["bitfinex","SOLUSD",1736867197273,0.063,188.18,188.17,27.94800538]
["bitfinex","SOLUSD",1736867197885,0.063,188.18,188.17,51.85037938]
["bitfinex","SOLUSD",1736867198057,0.063,188.18,188.17,78.87604839]
["bitfinex","SOLUSD",1736867198596,0.063,188.18,188.17,83.87604839]
["bitfinex","SOLUSD",1736867199093,0.03,188.21,188.2,44.027864]
["bitfinex","SOLUSD",1736867199288,0.03,188.21,188.2,47.94786243]
["bitfinex","SOLUSD",1736867200978,0.03,188.21,188.2,47.82237243]
["bitfinex","SOLUSD",1736867201494,0.03,188.21,188.2,47.02566901]
["bitfinex","SOLUSD",1736867202493,0.03,188.21,188.2,47.15115901]
["bitfinex","SOLUSD",1736867205500,0.03,188.21,188.2,16.91273987]
["bitfinex","SOLUSD",1736867207796,0.03,188.21,188.2,16.78724987]
["bitfinex","SOLUSD",1736867207993,0.03,188.21,188.19,17.58411289]
["bitfinex","SOLUSD",1736867208601,0.03,188.21,188.2,16.78724987]
["bitfinex","SOLUSD",1736867208782,0.03,188.21,188.2,17.58410318]
["bitfinex","SOLUSD",1736867209092,0.03,188.21,188.2,17.70959318]
["bitfinex","SOLUSD",1736867209291,0.03,188.21,188.2,17.58410318]
["bitfinex","SOLUSD",1736867209594,0.03,188.21,188.2,16.78724987]
["bitfinex","SOLUSD",1736867209770,0.03,188.21,188.19,17.58410529]
["bitfinex","SOLUSD",1736867210497,0.03,188.21,188.18,16.78724987]
["bitfinex","SOLUSD",1736867210812,0.03,188.21,188.16,37.58424027]
["bitfinex","SOLUSD",1736867211101,0.03,188.21,188.19,16.78724987]
["bitfinex","SOLUSD",1736867211275,0.03,188.21,188.2,16.78724987]
["bitfinex","SOLUSD",1736867211787,0.03,188.21,188.19,16.78724987]
["bitfinex","SOLUSD",1736867211989,0.03,188.21,188.2,17.58414225]
["bitfinex","SOLUSD",1736867212198,0.03,188.21,188.2,16.78724987]
["bitfinex","SOLUSD",1736867214101,0.03,188.21,188.17,0.79690092]
["bitfinex","SOLUSD",1736867214294,0.03,188.21,188.19,16.78724987]
["bitfinex","SOLUSD",1736867214793,0.03,188.21,188.17,16.78724987]
["bitfinex","SOLUSD",1736867215498,0.03,188.21,188.18,17.58426901]
["bitfinex","SOLUSD",1736867215698,0.03,188.21,188.2,16.78724987]
["bitfinex","SOLUSD",1736867215891,0.03,188.21,188.19,16.78724987]
["bitfinex","SOLUSD",1736867216088,0.03,188.21,188.2,17.58421212]
["bitfinex","SOLUSD",1736867216413,0.03,188.21,188.2,16.78724987]
["bitfinex","SOLUSD",1736867216797,0.03,188.21,188.16,0.92235533]
["bitfinex","SOLUSD",1736867216983,0.03,188.21,188.2,16.78724987]
["bitfinex","SOLUSD",1736867218499,0.03,188.21,188.2,16.91273987]
["bitfinex","SOLUSD",1736867218795,6.4569,188.29,188.2,16.91273987]
["bitfinex","SOLUSD",1736867218796,6.4569,188.29,188.22,0.12549]
["bitfinex","SOLUSD",1736867219000,6.4569,188.29,188.27,16.78724987]
["bitfinex","SOLUSD",1736867219803,1.5052,188.3,188.27,16.78724987]
["bitfinex","SOLUSD",1736867220303,1.5052,188.3,188.26,16.78724987]
["bitfinex","SOLUSD",1736867220494,0.61252127,188.33,188.29,16.78724987]
["bitfinex","SOLUSD",1736867220678,8.70972127,188.34,188.29,16.78724987]
["bitfinex","SOLUSD",1736867221482,8.0972,188.34,188.32,16.78724987]
["bitfinex","SOLUSD",1736867221675,0.03,188.37,188.33,16.78724987]
["bitfinex","SOLUSD",1736867221873,0.03,188.37,188.35,16.78724987]
["bitfinex","SOLUSD",1736867222094,0.64252127,188.37,188.32,16.78724987]
["bitfinex","SOLUSD",1736867222299,0.03,188.37,188.33,17.5836557]
["bitfinex","SOLUSD",1736867222507,0.03,188.37,188.33,16.78724987]
["bitfinex","SOLUSD",1736867222908,0.03,188.37,188.32,16.78724987]
["bitfinex","SOLUSD",1736867224583,0.03,188.37,188.33,16.78724987]
["bitfinex","SOLUSD",1736867225395,0.03,188.37,188.35,16.78724987]
["bitfinex","SOLUSD",1736867225800,0.03,188.37,188.36,0.79626847]
["bitfinex","SOLUSD",1736867226513,0.03,188.37,188.36,17.58348594]
["bitfinex","SOLUSD",1736867227098,0.03,188.37,188.35,16.78724987]
["bitfinex","SOLUSD",1736867227419,0.03,188.37,188.36,17.5835391]
["bitfinex","SOLUSD",1736867228783,0.03,188.37,188.36,17.7090291]
["bitfinex","SOLUSD",1736867228989,0.03,188.37,188.36,58.27316297]
["bitfinex","SOLUSD",1736867229519,0.03,188.37,188.36,41.4859131]
["bitfinex","SOLUSD",1736867229817,0.03,188.37,188.36,63.39865297]
["bitfinex","SOLUSD",1736867230622,0.03,188.4,188.39,65.81511387]
["bitfinex","SOLUSD",1736867230794,0.03,188.4,188.39,51.61092297]
["bitfinex","SOLUSD",1736867231388,0.03,188.48,188.43,20.12549]
["bitfinex","SOLUSD",1736867231630,0.03,188.48,188.47,16.78724987]
["bitfinex","SOLUSD",1736867233086,0.03,188.48,188.46,16.78724987]
["bitfinex","SOLUSD",1736867234103,0.03,188.48,188.47,16.78724987]
["bitfinex","SOLUSD",1736867234416,0.03,188.48,188.41,0.79582221]
["bitfinex","SOLUSD",1736867234725,6.3259,188.46,188.37,0.79596182]
["bitfinex","SOLUSD",1736867234925,20.0,188.42,188.34,16.78724987]
["bitfinex","SOLUSD",1736867235116,0.61252127,188.41,188.29,0.79628097]
["bitfinex","SOLUSD",1736867235297,20.61252127,188.41,188.31,16.78724987]
["bitfinex","SOLUSD",1736867235502,1.602,188.4,188.29,0.79628097]
["bitfinex","SOLUSD",1736867235818,6.97822127,188.39,188.28,16.78724987]
["bitfinex","SOLUSD",1736867236016,6.97822127,188.39,188.29,17.58383001]
["bitfinex","SOLUSD",1736867236221,6.97822127,188.39,188.3,16.78724987]
["bitfinex","SOLUSD",1736867236422,6.97822127,188.39,188.29,16.78724987]
["bitfinex","SOLUSD",1736867236791,6.97822127,188.39,188.27,16.78724987]
["bitfinex","SOLUSD",1736867237087,6.97822127,188.39,188.27,36.78724987]
["bitfinex","SOLUSD",1736867237516,6.97822127,188.39,188.29,26.84699118]
["bitfinex","SOLUSD",1736867237716,6.97822127,188.39,188.28,26.84699118]
["bitfinex","SOLUSD",1736867237912,6.97822127,188.39,188.28,27.64355511]
["bitfinex","SOLUSD",1736867238122,6.97822127,188.39,188.29,26.84699118]
["bitfinex","SOLUSD",1736867238319,6.97822127,188.39,188.3,27.64351153]
["bitfinex","SOLUSD",1736867238499,6.97822127,188.39,188.3,26.84699118]
["bitfinex","SOLUSD",1736867239331,6.97822127,188.39,188.32,26.84699118]
["bitfinex","SOLUSD",1736867239623,6.3657,188.39,188.36,26.84699118]
["bitfinex","SOLUSD",1736867239830,0.61252127,188.38,188.31,20.12549]
["bitfinex","SOLUSD",1736867240017,6.3657,188.39,188.35,26.84699118]
["bitfinex","SOLUSD",1736867240199,1.602,188.4,188.37,26.84699118]
["bitfinex","SOLUSD",1736867240397,6.97822127,188.44,188.38,26.84699118]
["bitfinex","SOLUSD",1736867241324,6.97822127,188.44,188.39,26.84699118]
["bitfinex","SOLUSD",1736867241929,6.97822127,188.44,188.38,26.84699118]
["bitfinex","SOLUSD",1736867242720,6.97822127,188.44,188.35,0.79613315]
["bitfinex","SOLUSD",1736867242925,6.97822127,188.44,188.34,26.84699118]
["bitfinex","SOLUSD",1736867243230,20.0,188.41,188.32,26.84699118]
["bitfinex","SOLUSD",1736867243435,0.61252127,188.4,188.33,26.84699118]
["bitfinex","SOLUSD",1736867243728,0.61252127,188.4,188.34,26.84699118]
["bitfinex","SOLUSD",1736867243928,0.61252127,188.4,188.33,27.64335696]
["bitfinex","SOLUSD",1736867244110,49.38940527,188.4,188.29,27.64339943]
["bitfinex","SOLUSD",1736867244309,49.38940527,188.4,188.28,26.84699118]
["bitfinex","SOLUSD",1736867244521,49.38940527,188.4,188.29,27.64350485]
["bitfinex","SOLUSD",1736867245748,49.38940527,188.4,188.29,26.84699118]
["bitfinex","SOLUSD",1736867246034,23.902374,188.39,188.28,26.84699118]
["bitfinex","SOLUSD",1736867246232,23.902374,188.37,188.27,26.84699118]
["bitfinex","SOLUSD",1736867246537,7.9677,188.35,188.26,26.84699118]
["bitfinex","SOLUSD",1736867246723,0.61252127,188.34,188.25,26.84699118]
["bitfinex","SOLUSD",1736867247030,0.61252127,188.34,188.26,26.84699118]
["bitfinex","SOLUSD",1736867248209,83.11252127,188.34,188.24,26.84699118]
["bitfinex","SOLUSD",1736867248507,82.5,188.33,188.28,0.063]
["bitfinex","SOLUSD",1736867248836,20.0,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736867249017,20.61252127,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736867249934,0.61252127,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736867250421,0.61252127,188.32,188.28,0.063]
["bitfinex","SOLUSD",1736867251134,20.0,188.3,188.28,0.063]
["bitfinex","SOLUSD",1736867251320,0.61252127,188.32,188.28,0.063]
["bitfinex","SOLUSD",1736867253425,20.0,188.3,188.28,0.063]
["bitfinex","SOLUSD",1736867253613,0.61252127,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736867253825,0.61252127,188.32,188.28,0.063]
["bitfinex","SOLUSD",1736867255726,20.0,188.3,188.28,0.063]
["bitfinex","SOLUSD",1736867255933,0.61252127,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736867257547,20.61252127,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736867258111,0.61252127,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736867258317,24.51489527,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736867258633,44.51489527,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736867259329,20.61252127,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736867264351,20.61252127,188.29,188.18,0.063]
["bitfinex","SOLUSD",1736867264352,5.0,188.26,188.18,0.063]
["bitfinex","SOLUSD",1736867264555,107.5,188.24,188.18,0.063]
["bitfinex","SOLUSD",1736867264745,0.61252127,188.23,188.18,0.063]
["bitfinex","SOLUSD",1736867267244,0.61252127,188.23,188.18,26.90999118]
["bitfinex","SOLUSD",1736867267748,0.61252127,188.23,188.18,0.063]
["bitfinex","SOLUSD",1736867268628,0.61252127,188.23,188.18,26.90999118]
["bitfinex","SOLUSD",1736867268831,0.61252127,188.23,188.18,0.063]
["bitfinex","SOLUSD",1736867269248,5.81252127,188.26,188.19,26.84699118]
["bitfinex","SOLUSD",1736867270050,5.81252127,188.26,188.18,24.636909]
["bitfinex","SOLUSD",1736867270051,5.81252127,188.26,188.18,50.68687518]
["bitfinex","SOLUSD",1736867270350,0.61252127,188.25,188.18,50.68687518]
["bitfinex","SOLUSD",1736867271056,0.61252127,188.25,188.18,0.063]
["bitfinex","SOLUSD",1736867271354,20.0,188.23,188.18,0.063]
["bitfinex","SOLUSD",1736867271561,0.61252127,188.22,188.18,0.063]
["bitfinex","SOLUSD",1736867271733,0.61252127,188.25,188.18,26.90999118]
["bitfinex","SOLUSD",1736867272362,0.61252127,188.25,188.18,0.063]
["bitfinex","SOLUSD",1736867274066,82.5,188.23,188.18,0.063]
["bitfinex","SOLUSD",1736867274357,0.61252127,188.22,188.18,0.063]
["bitfinex","SOLUSD",1736867274939,73.11252127,188.23,188.18,0.063]
["bitfinex","SOLUSD",1736867277152,73.11252127,188.23,188.18,16.86537516]
["bitfinex","SOLUSD",1736867277355,73.11252127,188.23,188.19,16.80237516]
["bitfinex","SOLUSD",1736867277553,63.11252127,188.23,188.19,16.80237516]
["bitfinex","SOLUSD",1736867277748,63.11252127,188.23,188.18,0.063]
["bitfinex","SOLUSD",1736867279658,63.11252127,188.22,188.18,0.063]
["bitfinex","SOLUSD",1736867280434,63.11252127,188.22,188.18,16.86537516]
["bitfinex","SOLUSD",1736867280740,5.2,188.26,188.19,16.80237516]
["bitfinex","SOLUSD",1736867280935,5.2,188.26,188.18,0.063]
["bitfinex","SOLUSD",1736867280936,5.2,188.26,188.18,16.86537516]
["bitfinex","SOLUSD",1736867281372,5.2,188.26,188.18,0.063]
["bitfinex","SOLUSD",1736867282958,20.0,188.23,188.18,0.063]
["bitfinex","SOLUSD",1736867283343,5.2,188.26,188.18,0.063]
["bitfinex","SOLUSD",1736867283960,20.0,188.23,188.18,0.063]
["bitfinex","SOLUSD",1736867286282,5.2,188.26,188.18,0.063]
["bitfinex","SOLUSD",1736867286769,63.11252127,188.27,188.18,16.86537516]
["bitfinex","SOLUSD",1736867287062,63.11252127,188.26,188.19,16.80237516]
["bitfinex","SOLUSD",1736867287269,63.11252127,188.26,188.2,16.80237516]
["bitfinex","SOLUSD",1736867287470,63.11252127,188.26,188.2,17.59929811]
["bitfinex","SOLUSD",1736867287650,53.11252127,188.26,188.21,16.80237516]
["bitfinex","SOLUSD",1736867288562,50.67472127,188.31,188.23,16.80237516]
["bitfinex","SOLUSD",1736867288757,50.67472127,188.31,188.25,16.80237516]
["bitfinex","SOLUSD",1736867289457,50.67472127,188.31,188.26,16.80237516]
["bitfinex","SOLUSD",1736867289661,50.67472127,188.31,188.28,16.80237516]
["bitfinex","SOLUSD",1736867289840,5.2,188.38,188.27,16.80237516]
["bitfinex","SOLUSD",1736867290037,5.2,188.38,188.28,16.80237516]
["bitfinex","SOLUSD",1736867290547,50.67472127,188.39,188.29,0.7965593]
["bitfinex","SOLUSD",1736867290852,50.67472127,188.39,188.31,16.80237516]
["bitfinex","SOLUSD",1736867291057,0.03,188.4,188.31,16.80237516]
["bitfinex","SOLUSD",1736867291264,0.03,188.4,188.31,40.83023916]
["bitfinex","SOLUSD",1736867291767,0.03,188.4,188.36,0.12549]
["bitfinex","SOLUSD",1736867292074,0.03,188.4,188.39,16.80237516]
["bitfinex","SOLUSD",1736867292367,0.03,188.4,188.39,41.62637667]
["bitfinex","SOLUSD",1736867293649,0.03,188.4,188.39,51.63332245]
["bitfinex","SOLUSD",1736867294049,0.03,188.47,188.43,0.25098]
["bitfinex","SOLUSD",1736867294264,0.03,188.47,188.46,26.80932094]
["bitfinex","SOLUSD",1736867294547,0.03,188.47,188.46,50.71169494]
["bitfinex","SOLUSD",1736867294861,0.03,188.47,188.45,26.80932094]
["bitfinex","SOLUSD",1736867295060,0.03,188.47,188.44,26.80932094]
["bitfinex","SOLUSD",1736867295241,0.03,188.47,188.41,0.7959192]
["bitfinex","SOLUSD",1736867295442,0.03,188.47,188.42,26.80932094]
["bitfinex","SOLUSD",1736867295763,0.03,188.47,188.43,26.80932094]
["bitfinex","SOLUSD",1736867296069,0.03,188.47,188.41,0.9214092]
["bitfinex","SOLUSD",1736867296070,0.03,188.47,188.45,26.80932094]
["bitfinex","SOLUSD",1736867296256,0.03,188.47,188.46,51.50753472]
["bitfinex","SOLUSD",1736867297149,0.03,188.47,188.46,51.63302472]
["bitfinex","SOLUSD",1736867297978,0.03,188.47,188.46,27.73065072]
["bitfinex","SOLUSD",1736867298178,0.03,188.47,188.46,26.93481094]
["bitfinex","SOLUSD",1736867298482,0.03,188.47,188.46,0.12549]
["bitfinex","SOLUSD",1736867298862,0.03,188.47,188.46,26.93481094]
["bitfinex","SOLUSD",1736867299383,0.03,188.47,188.46,51.63300518]
["bitfinex","SOLUSD",1736867299971,0.03,188.47,188.46,78.44232612]
["bitfinex","SOLUSD",1736867300172,0.03,188.47,188.46,51.63300518]
["bitfinex","SOLUSD",1736867301244,0.03,188.47,188.46,27.73063118]
["bitfinex","SOLUSD",1736867301443,0.03,188.47,188.46,0.12549]
["bitfinex","SOLUSD",1736867302585,0.03,188.47,188.45,27.60514733]
["bitfinex","SOLUSD",1736867302768,0.03,188.47,188.43,26.80932094]
["bitfinex","SOLUSD",1736867303075,0.03,188.47,188.42,26.80932094]
["bitfinex","SOLUSD",1736867303581,0.03,188.47,188.41,27.06030094]
["bitfinex","SOLUSD",1736867303768,0.03,188.47,188.42,0.79596728]
["bitfinex","SOLUSD",1736867304078,0.03,188.47,188.42,27.60528822]
["bitfinex","SOLUSD",1736867304556,0.03,188.47,188.41,27.73079154]
["bitfinex","SOLUSD",1736867304760,0.03,188.47,188.41,27.73085241]
["bitfinex","SOLUSD",1736867304966,0.03,188.47,188.4,26.80932094]
["bitfinex","SOLUSD",1736867305282,0.03,188.47,188.37,26.80932094]
["bitfinex","SOLUSD",1736867305485,20.03,188.47,188.32,0.79617642]
["bitfinex","SOLUSD",1736867305786,0.03,188.47,188.36,26.80932094]
["bitfinex","SOLUSD",1736867306080,0.03,188.47,188.4,26.80932094]
["bitfinex","SOLUSD",1736867306260,0.03,188.47,188.4,27.60533441]
["bitfinex","SOLUSD",1736867306457,0.03,188.47,188.4,26.80932094]
["bitfinex","SOLUSD",1736867306657,0.03,188.47,188.39,26.80932094]
["bitfinex","SOLUSD",1736867306953,0.03,188.47,188.4,27.60542523]
["bitfinex","SOLUSD",1736867307571,0.03,188.47,188.37,24.027864]
["bitfinex","SOLUSD",1736867307778,0.03,188.47,188.4,0.12549]
["bitfinex","SOLUSD",1736867308074,0.03,188.47,188.4,0.92157682]
["bitfinex","SOLUSD",1736867308575,20.03,188.47,188.38,26.80932094]
["bitfinex","SOLUSD",1736867308762,0.03,188.47,188.38,26.80932094]
["bitfinex","SOLUSD",1736867308958,0.03,188.47,188.37,26.87232094]
["bitfinex","SOLUSD",1736867309281,0.03,188.47,188.37,27.66850324]
["bitfinex","SOLUSD",1736867309466,0.03,188.47,188.37,26.87232094]
["bitfinex","SOLUSD",1736867309781,0.03,188.47,188.37,0.063]
["bitfinex","SOLUSD",1736867310073,0.03,188.47,188.37,26.87232094]
["bitfinex","SOLUSD",1736867310375,0.03,188.47,188.37,0.063]
["bitfinex","SOLUSD",1736867310567,20.0,188.44,188.37,0.063]
["bitfinex","SOLUSD",1736867310770,6.5752,188.43,188.37,0.063]
["bitfinex","SOLUSD",1736867311086,50.67472127,188.43,188.37,26.87232094]
["bitfinex","SOLUSD",1736867311249,50.67472127,188.43,188.38,26.80932094]
["bitfinex","SOLUSD",1736867311454,50.67472127,188.43,188.37,0.063]
["bitfinex","SOLUSD",1736867312286,20.0,188.39,188.37,0.063]
["bitfinex","SOLUSD",1736867312580,5.0,188.38,188.37,0.063]
["bitfinex","SOLUSD",1736867313083,31.5752,188.39,188.37,0.063]
["bitfinex","SOLUSD",1736867313268,5.0,188.38,188.37,0.063]
["bitfinex","SOLUSD",1736867313468,26.5752,188.39,188.37,0.063]
["bitfinex","SOLUSD",1736867316875,6.5752,188.39,188.37,0.063]
["bitfinex","SOLUSD",1736867317066,52.30522127,188.42,188.37,0.063]
["bitfinex","SOLUSD",1736867319480,0.03,188.4,188.37,0.063]
["bitfinex","SOLUSD",1736867319869,0.03,188.4,188.37,0.85924245]
["bitfinex","SOLUSD",1736867320181,0.03,188.4,188.39,26.8285334]
["bitfinex","SOLUSD",1736867320790,0.03,188.4,188.37,26.8915334]
["bitfinex","SOLUSD",1736867320969,0.03,188.4,188.37,0.063]
["bitfinex","SOLUSD",1736867325375,1.6426,188.4,188.37,0.063]
["bitfinex","SOLUSD",1736867328894,0.03,188.4,188.37,0.063]
["bitfinex","SOLUSD",1736867329475,0.03,188.4,188.38,26.8285334]
["bitfinex","SOLUSD",1736867329781,0.03,188.4,188.39,26.8285334]
["bitfinex","SOLUSD",1736867330165,0.03,188.4,188.39,26.9540234]
["bitfinex","SOLUSD",1736867330398,0.03,188.4,188.39,50.8563974]
["bitfinex","SOLUSD",1736867330877,0.03,188.4,188.39,64.1266974]
["bitfinex","SOLUSD",1736867331286,0.03,188.47,188.43,20.25098]
["bitfinex","SOLUSD",1736867331490,0.03,188.47,188.46,26.8285334]
["bitfinex","SOLUSD",1736867331717,0.03,188.47,188.46,27.62434281]
["bitfinex","SOLUSD",1736867332199,0.03,188.47,188.46,26.8285334]
["bitfinex","SOLUSD",1736867332492,0.03,188.47,188.45,27.74983438]
["bitfinex","SOLUSD",1736867332793,0.03,188.47,188.45,26.9540234]
["bitfinex","SOLUSD",1736867333293,0.03,188.47,188.45,26.8285334]
["bitfinex","SOLUSD",1736867333994,0.03,188.47,188.42,26.8285334]
["bitfinex","SOLUSD",1736867334401,0.03,188.47,188.4,26.8285334]
["bitfinex","SOLUSD",1736867335076,0.03,188.47,188.39,26.8285334]
["bitfinex","SOLUSD",1736867335271,0.03,188.47,188.41,26.8285334]
["bitfinex","SOLUSD",1736867336716,0.03,188.47,188.4,26.8285334]
["bitfinex","SOLUSD",1736867337093,0.03,188.47,188.38,24.69836982]
["bitfinex","SOLUSD",1736867337094,0.03,188.47,188.44,26.8285334]
["bitfinex","SOLUSD",1736867337298,0.03,188.47,188.45,26.8285334]
["bitfinex","SOLUSD",1736867337508,0.03,188.47,188.44,26.8285334]
["bitfinex","SOLUSD",1736867337803,0.03,188.47,188.43,26.8285334]
["bitfinex","SOLUSD",1736867338792,0.03,188.47,188.42,26.8285334]
["bitfinex","SOLUSD",1736867338986,0.03,188.47,188.43,26.8285334]
["bitfinex","SOLUSD",1736867339513,0.03,188.47,188.42,26.8285334]
["bitfinex","SOLUSD",1736867340287,0.03,188.47,188.4,0.12549]
["bitfinex","SOLUSD",1736867340490,0.03,188.47,188.42,26.8285334]
["bitfinex","SOLUSD",1736867340691,0.03,188.47,188.4,0.12549]
["bitfinex","SOLUSD",1736867340692,0.03,188.47,188.41,26.8285334]
["bitfinex","SOLUSD",1736867340986,0.03,188.47,188.42,26.8285334]
["bitfinex","SOLUSD",1736867341403,0.03,188.47,188.4,27.75004797]
["bitfinex","SOLUSD",1736867341701,0.03,188.47,188.41,26.8285334]
["bitfinex","SOLUSD",1736867341921,0.03,188.47,188.41,27.62459222]
["bitfinex","SOLUSD",1736867342212,0.03,188.47,188.4,20.92151466]
["bitfinex","SOLUSD",1736867342515,0.03,188.47,188.4,47.75004806]
["bitfinex","SOLUSD",1736867342714,0.03,188.47,188.4,27.62455806]
["bitfinex","SOLUSD",1736867343011,0.03,188.47,188.38,26.9540234]
["bitfinex","SOLUSD",1736867343400,26.5395,188.47,188.37,0.063]
["bitfinex","SOLUSD",1736867344582,0.03,188.47,188.4,26.8285334]
["bitfinex","SOLUSD",1736867344810,0.03,188.47,188.41,26.8285334]
["bitfinex","SOLUSD",1736867344991,0.03,188.47,188.41,27.62462074]
["bitfinex","SOLUSD",1736867345194,0.03,188.47,188.4,26.8285334]
["bitfinex","SOLUSD",1736867345407,0.03,188.47,188.39,26.8285334]
["bitfinex","SOLUSD",1736867345919,0.03,188.47,188.41,26.8285334]
["bitfinex","SOLUSD",1736867346111,0.03,188.47,188.45,26.8285334]
["bitfinex","SOLUSD",1736867346795,48.59190462,188.5,188.45,26.8285334]
["bitfinex","SOLUSD",1736867347110,7.85718335,188.5,188.45,26.8285334]
["bitfinex","SOLUSD",1736867348616,40.09260462,188.56,188.47,26.8285334]
["bitfinex","SOLUSD",1736867348786,6.5095,188.57,188.49,0.12549]
["bitfinex","SOLUSD",1736867348994,6.5095,188.57,188.5,23.776884]
["bitfinex","SOLUSD",1736867349224,6.5095,188.57,188.48,26.8285334]
["bitfinex","SOLUSD",1736867349520,20.0,188.57,188.49,3.4605]
["bitfinex","SOLUSD",1736867349701,20.0,188.57,188.5,3.4605]
["bitfinex","SOLUSD",1736867350113,20.0,188.58,188.49,27.237384]
["bitfinex","SOLUSD",1736867350290,20.0,188.58,188.5,3.4605]
["bitfinex","SOLUSD",1736867350499,20.0,188.58,188.51,3.4605]
["bitfinex","SOLUSD",1736867350699,46.63210462,188.61,188.49,54.0659174]
["bitfinex","SOLUSD",1736867351006,46.63210462,188.61,188.5,3.4605]
["bitfinex","SOLUSD",1736867351218,48.8206541,188.61,188.51,3.4605]
["bitfinex","SOLUSD",1736867351523,1.5395,188.62,188.52,3.4605]
["bitfinex","SOLUSD",1736867351730,3.0402,188.62,188.52,3.4605]
["bitfinex","SOLUSD",1736867351909,3.0402,188.62,188.52,27.237384]
["bitfinex","SOLUSD",1736867352494,3.0402,188.62,188.51,3.4605]
["bitfinex","SOLUSD",1736867352495,5.0,188.61,188.51,3.4605]
["bitfinex","SOLUSD",1736867352697,20.0,188.59,188.52,3.4605]
["bitfinex","SOLUSD",1736867353096,20.0,188.59,188.5,54.0659174]
["bitfinex","SOLUSD",1736867353323,20.0,188.6,188.52,3.4605]
["bitfinex","SOLUSD",1736867354826,26.5395,188.6,188.49,3.4605]
["bitfinex","SOLUSD",1736867355008,20.0,188.6,188.49,3.4605]
["bitfinex","SOLUSD",1736867355209,19.5,188.6,188.49,3.4605]
["bitfinex","SOLUSD",1736867355415,19.5,188.6,188.44,30.2890334]
["bitfinex","SOLUSD",1736867355416,1.5395,188.56,188.44,30.2890334]
["bitfinex","SOLUSD",1736867355620,6.5395,188.58,188.46,3.4605]
["bitfinex","SOLUSD",1736867355809,6.5395,188.56,188.43,1.5221]
["bitfinex","SOLUSD",1736867356127,1.5395,188.55,188.43,3.4605]
["bitfinex","SOLUSD",1736867356332,1.5395,188.55,188.42,54.98736377]
["bitfinex","SOLUSD",1736867356514,6.5395,188.56,188.43,3.58599]
["bitfinex","SOLUSD",1736867356713,6.5395,188.55,188.42,30.2890334]
["bitfinex","SOLUSD",1736867357313,0.12549,188.57,188.41,3.4605]
["bitfinex","SOLUSD",1736867357314,20.0,188.51,188.41,3.4605]
["bitfinex","SOLUSD",1736867357516,20.0,188.51,188.4,3.4605]
["bitfinex","SOLUSD",1736867357816,1.515,188.53,188.44,3.4605]
["bitfinex","SOLUSD",1736867358016,20.0,188.51,188.44,3.4605]
["bitfinex","SOLUSD",1736867358810,1.515,188.53,188.46,3.4605]
["bitfinex","SOLUSD",1736867359142,45.27260462,188.54,188.48,3.4605]
["bitfinex","SOLUSD",1736867360239,40.09260462,188.54,188.48,3.4605]
["bitfinex","SOLUSD",1736867360411,6.7195,188.61,188.52,3.4605]
["bitfinex","SOLUSD",1736867360610,5.18,188.61,188.52,3.4605]
["bitfinex","SOLUSD",1736867360939,6.7195,188.61,188.51,3.58599]
["bitfinex","SOLUSD",1736867361115,6.7195,188.61,188.52,3.4605]
["bitfinex","SOLUSD",1736867361324,5.18,188.61,188.52,4.25612229]
["bitfinex","SOLUSD",1736867361524,5.18,188.61,188.53,3.4605]
["bitfinex","SOLUSD",1736867362414,1.5395,188.62,188.53,3.4605]
["bitfinex","SOLUSD",1736867362415,20.0,188.6,188.53,3.4605]
["bitfinex","SOLUSD",1736867362936,42.17785118,188.65,188.55,3.4605]
["bitfinex","SOLUSD",1736867363106,43.71735118,188.65,188.55,3.4605]
["bitfinex","SOLUSD",1736867363433,20.0,188.62,188.56,0.79544335]
["bitfinex","SOLUSD",1736867363637,20.0,188.62,188.55,3.4605]
["bitfinex","SOLUSD",1736867364521,20.0,188.62,188.53,0.12549]
["bitfinex","SOLUSD",1736867364816,20.0,188.62,188.51,3.4605]
["bitfinex","SOLUSD",1736867365024,20.0,188.61,188.55,3.4605]
["bitfinex","SOLUSD",1736867365341,20.0,188.61,188.52,3.4605]
["bitfinex","SOLUSD",1736867365539,20.0,188.61,188.51,28.03300886]
["bitfinex","SOLUSD",1736867365745,20.0,188.61,188.51,23.776884]
["bitfinex","SOLUSD",1736867365929,20.0,188.61,188.53,3.4605]
["bitfinex","SOLUSD",1736867366118,20.0,188.61,188.51,27.237384]
["bitfinex","SOLUSD",1736867366438,20.0,188.61,188.53,3.4605]
["bitfinex","SOLUSD",1736867366745,20.0,188.61,188.5,0.12549]
["bitfinex","SOLUSD",1736867366746,20.0,188.61,188.54,3.4605]
["bitfinex","SOLUSD",1736867367318,21.5395,188.62,188.54,3.4605]
["bitfinex","SOLUSD",1736867367519,21.5395,188.62,188.5,17.6609414]
["bitfinex","SOLUSD",1736867367520,20.0,188.61,188.51,3.4605]
["bitfinex","SOLUSD",1736867367722,20.0,188.61,188.52,3.4605]
["bitfinex","SOLUSD",1736867367911,20.0,188.61,188.53,3.4605]
["bitfinex","SOLUSD",1736867368237,20.0,188.62,188.56,3.4605]
["bitfinex","SOLUSD",1736867369738,20.0,188.62,188.54,3.4605]
["bitfinex","SOLUSD",1736867369918,20.0,188.62,188.53,3.4605]
["bitfinex","SOLUSD",1736867370540,20.0,188.62,188.54,3.4605]
["bitfinex","SOLUSD",1736867370838,20.0,188.62,188.56,3.4605]
["bitfinex","SOLUSD",1736867371009,20.0,188.62,188.53,3.4605]
["bitfinex","SOLUSD",1736867371211,20.0,188.62,188.54,3.4605]
["bitfinex","SOLUSD",1736867372548,20.0,188.62,188.52,41.31226266]
["bitfinex","SOLUSD",1736867372549,20.0,188.62,188.53,3.4605]
["bitfinex","SOLUSD",1736867372744,20.0,188.62,188.54,3.4605]
["bitfinex","SOLUSD",1736867372912,20.0,188.62,188.53,3.4605]
["bitfinex","SOLUSD",1736867373344,20.0,188.62,188.55,3.4605]
["bitfinex","SOLUSD",1736867373550,20.0,188.62,188.56,3.4605]
["bitfinex","SOLUSD",1736867373845,40.09260462,188.64,188.57,3.4605]
["bitfinex","SOLUSD",1736867375440,40.09260462,188.64,188.55,3.4605]
["bitfinex","SOLUSD",1736867375828,0.03,188.62,188.55,3.4605]
["bitfinex","SOLUSD",1736867376020,0.03,188.62,188.56,3.4605]
["bitfinex","SOLUSD",1736867376336,0.03,188.62,188.55,3.4605]
["bitfinex","SOLUSD",1736867376526,0.03,188.62,188.53,3.4605]
["bitfinex","SOLUSD",1736867376724,20.0,188.61,188.53,3.4605]
["bitfinex","SOLUSD",1736867376935,20.0,188.6,188.52,3.4605]
["bitfinex","SOLUSD",1736867378045,20.0,188.6,188.53,3.4605]
["bitfinex","SOLUSD",1736867378240,20.0,188.6,188.52,3.4605]
["bitfinex","SOLUSD",1736867378844,40.09260462,188.59,188.5,3.4605]
["bitfinex","SOLUSD",1736867379051,40.09260462,188.59,188.52,3.4605]
["bitfinex","SOLUSD",1736867379215,40.09260462,188.59,188.53,3.4605]
["bitfinex","SOLUSD",1736867381641,40.09260462,188.59,188.54,3.4605]
["bitfinex","SOLUSD",1736867383052,40.09260462,188.59,188.52,3.4605]
["bitfinex","SOLUSD",1736867383529,40.09260462,188.59,188.53,3.4605]
["bitfinex","SOLUSD",1736867383924,40.09260462,188.59,188.52,3.4605]
["bitfinex","SOLUSD",1736867384328,41.72890462,188.59,188.5,3.4605]
["bitfinex","SOLUSD",1736867385020,41.72890462,188.59,188.46,0.12549]
["bitfinex","SOLUSD",1736867385021,20.0,188.55,188.49,3.4605]
["bitfinex","SOLUSD",1736867385220,20.0,188.55,188.45,3.4605]
["bitfinex","SOLUSD",1736867385221,20.0,188.52,188.45,3.4605]
["bitfinex","SOLUSD",1736867386048,20.0,188.52,188.42,5.071]
["bitfinex","SOLUSD",1736867386349,20.0,188.52,188.45,3.4605]
["bitfinex","SOLUSD",1736867387236,20.0,188.51,188.45,3.4605]
["bitfinex","SOLUSD",1736867387932,52.72579843,188.55,188.45,3.4605]
["bitfinex","SOLUSD",1736867387933,20.0,188.52,188.45,3.4605]
["bitfinex","SOLUSD",1736867388556,20.0,188.51,188.45,3.4605]
["bitfinex","SOLUSD",1736867388857,20.0,188.52,188.45,3.4605]
["bitfinex","SOLUSD",1736867391129,20.0,188.52,188.4,3.4605]
["bitfinex","SOLUSD",1736867391130,20.0,188.48,188.4,3.4605]
["bitfinex","SOLUSD",1736867391456,20.0,188.48,188.41,3.4605]
["bitfinex","SOLUSD",1736867391830,20.0,188.48,188.4,3.4605]
["bitfinex","SOLUSD",1736867392162,20.0,188.48,188.39,3.4605]
["bitfinex","SOLUSD",1736867393060,20.0,188.48,188.4,3.4605]
["bitfinex","SOLUSD",1736867393736,20.0,188.48,188.39,3.4605]
["bitfinex","SOLUSD",1736867394758,20.0,188.48,188.37,3.5235]
["bitfinex","SOLUSD",1736867394759,20.0,188.47,188.37,3.5235]
["bitfinex","SOLUSD",1736867395251,20.0,188.47,188.37,0.063]
["bitfinex","SOLUSD",1736867395455,20.0,188.47,188.37,3.5235]
["bitfinex","SOLUSD",1736867395651,20.0,188.47,188.37,0.063]
["bitfinex","SOLUSD",1736867395652,20.0,188.46,188.37,0.063]
["bitfinex","SOLUSD",1736867396750,40.09260462,188.45,188.37,0.063]
["bitfinex","SOLUSD",1736867397047,45.27260462,188.45,188.37,0.063]
["bitfinex","SOLUSD",1736867397961,20.0,188.41,188.37,0.063]
["bitfinex","SOLUSD",1736867404166,40.09260462,188.44,188.37,3.5235]
["bitfinex","SOLUSD",1736867404358,40.09260462,188.43,188.4,3.4605]
["bitfinex","SOLUSD",1736867404677,40.09260462,188.43,188.37,16.80283681]
["bitfinex","SOLUSD",1736867404678,40.09260462,188.43,188.37,0.063]
["bitfinex","SOLUSD",1736867406081,40.09260462,188.43,188.39,3.4605]
["bitfinex","SOLUSD",1736867406238,40.09260462,188.43,188.4,3.4605]
["bitfinex","SOLUSD",1736867406443,40.09260462,188.43,188.37,0.063]
["bitfinex","SOLUSD",1736867406743,20.0,188.4,188.37,0.063]
["bitfinex","SOLUSD",1736867407139,8.1615,188.39,188.34,0.063]
["bitfinex","SOLUSD",1736867407358,20.0,188.34,188.24,3.4605]
["bitfinex","SOLUSD",1736867407548,20.0,188.3,188.21,3.4605]
["bitfinex","SOLUSD",1736867407875,20.0,188.3,188.19,0.063]
["bitfinex","SOLUSD",1736867407876,20.0,188.3,188.2,3.4605]
["bitfinex","SOLUSD",1736867408180,20.0,188.3,188.19,3.5235]
["bitfinex","SOLUSD",1736867408475,20.0,188.3,188.19,0.063]
["bitfinex","SOLUSD",1736867408476,23.9832,188.29,188.19,0.063]
["bitfinex","SOLUSD",1736867408680,20.0,188.25,188.19,0.063]
["bitfinex","SOLUSD",1736867408843,20.0,188.24,188.19,0.063]
["bitfinex","SOLUSD",1736867409041,27.95452699,188.24,188.19,0.063]
["bitfinex","SOLUSD",1736867409246,0.12549,188.23,188.19,0.063]
["bitfinex","SOLUSD",1736867409467,5.18,188.22,188.19,0.063]
["bitfinex","SOLUSD",1736867409981,7.77002587,188.21,188.19,0.063]
["bitfinex","SOLUSD",1736867410361,20.0,188.19,188.18,0.063]
["bitfinex","SOLUSD",1736867410783,20.0,188.19,188.09,0.063]
["bitfinex","SOLUSD",1736867410784,28.20774805,188.19,188.09,0.063]
["bitfinex","SOLUSD",1736867410958,34.81814805,188.19,188.09,0.063]
["bitfinex","SOLUSD",1736867411282,20.0,188.15,188.09,0.063]
["bitfinex","SOLUSD",1736867411483,20.0,188.15,188.1,3.4605]
["bitfinex","SOLUSD",1736867411669,7.7173831,188.14,188.09,0.063]
["bitfinex","SOLUSD",1736867412273,7.7173831,188.14,188.1,3.4605]
["bitfinex","SOLUSD",1736867412653,7.7173831,188.14,188.09,0.063]
["bitfinex","SOLUSD",1736867412853,7.7173831,188.14,188.11,3.4605]
["bitfinex","SOLUSD",1736867414458,7.7173831,188.14,188.09,0.063]
["bitfinex","SOLUSD",1736867415572,7.7173831,188.14,188.1,3.4605]
["bitfinex","SOLUSD",1736867415879,10.97365787,188.17,188.09,0.063]
["bitfinex","SOLUSD",1736867417488,10.97365787,188.17,188.1,3.4605]
["bitfinex","SOLUSD",1736867418177,10.97365787,188.17,188.09,3.5235]
["bitfinex","SOLUSD",1736867418379,10.97365787,188.17,188.1,3.4605]
["bitfinex","SOLUSD",1736867418859,10.97365787,188.17,188.09,0.063]
["bitfinex","SOLUSD",1736867419582,10.97365787,188.17,188.09,3.5235]
["bitfinex","SOLUSD",1736867419767,82.5,188.16,188.09,3.5235]
["bitfinex","SOLUSD",1736867419957,82.5,188.16,188.1,3.4605]
["bitfinex","SOLUSD",1736867420156,90.36958258,188.16,188.12,3.4605]
["bitfinex","SOLUSD",1736867420353,90.36958258,188.16,188.13,3.4605]
["bitfinex","SOLUSD",1736867421349,90.36958258,188.16,188.11,3.4605]
["bitfinex","SOLUSD",1736867421683,82.5,188.15,188.09,0.063]
["bitfinex","SOLUSD",1736867422392,82.5,188.11,188.09,0.063]
["bitfinex","SOLUSD",1736867426877,82.5,188.1,188.09,0.063]
["bitfinex","SOLUSD",1736867427158,82.5,188.1,188.02,0.063]
["bitfinex","SOLUSD",1736867427159,20.0,188.06,188.02,0.063]
["bitfinex","SOLUSD",1736867428494,82.5,188.05,188.02,0.063]
["bitfinex","SOLUSD",1736867428685,20.0,188.03,188.02,0.063]
["bitfinex","SOLUSD",1736867429321,20.0,188.04,188.02,0.063]
["bitfinex","SOLUSD",1736867429463,5.18,188.03,188.02,0.063]
["bitfinex","SOLUSD",1736867429663,20.0,188.01,188.0,0.063]
["bitfinex","SOLUSD",1736867430479,20.12549,188.01,188.0,0.063]
["bitfinex","SOLUSD",1736867431068,20.0,188.01,188.0,0.063]
["bitfinex","SOLUSD",1736867433366,20.12549,188.01,188.0,0.063]
["bitfinex","SOLUSD",1736867433697,20.0,188.0,187.99,0.063]
["bitfinex","SOLUSD",1736867437498,102.5,188.0,187.99,0.063]
["bitfinex","SOLUSD",1736867438596,20.0,188.0,187.99,0.063]
["bitfinex","SOLUSD",1736867439602,27.91188595,188.0,187.99,0.063]
["bitfinex","SOLUSD",1736867440991,7.91188595,188.0,187.99,0.063]
["bitfinex","SOLUSD",1736867441198,7.91188595,188.0,187.99,3.5235]
["bitfinex","SOLUSD",1736867441706,7.91188595,188.0,187.99,20.26333681]
["bitfinex","SOLUSD",1736867443490,7.91188595,188.0,187.99,3.5235]
["bitfinex","SOLUSD",1736867444201,7.91188595,188.0,187.99,20.26333681]
["bitfinex","SOLUSD",1736867445108,7.91188595,188.0,187.99,3.5235]
["bitfinex","SOLUSD",1736867445413,7.91188595,188.0,187.99,20.26333681]
["bitfinex","SOLUSD",1736867446695,7.91188595,188.0,187.99,44.16571081]
["bitfinex","SOLUSD",1736867446894,6.24528595,188.0,187.99,44.29120081]
["bitfinex","SOLUSD",1736867447092,0.03,188.02,188.01,27.488364]
["bitfinex","SOLUSD",1736867447303,0.03,188.02,188.01,61.76552783]
["bitfinex","SOLUSD",1736867447983,0.03,188.02,188.01,45.02569102]
["bitfinex","SOLUSD",1736867448194,0.03,188.02,188.01,44.90020102]
["bitfinex","SOLUSD",1736867449225,0.03,188.02,188.01,3.4605]
["bitfinex","SOLUSD",1736867450834,0.03,188.02,188.01,44.90049719]
["bitfinex","SOLUSD",1736867451134,0.03,188.02,188.01,61.765824]
["bitfinex","SOLUSD",1736867451698,9.5353767,188.15,188.11,3.4605]
["bitfinex","SOLUSD",1736867451699,7.9569767,188.15,188.11,3.4605]
["bitfinex","SOLUSD",1736867452609,82.5,188.17,188.11,3.4605]
["bitfinex","SOLUSD",1736867453404,82.5,188.17,188.09,3.4605]
["bitfinex","SOLUSD",1736867454346,23.902374,188.16,188.08,3.4605]
["bitfinex","SOLUSD",1736867454533,23.902374,188.16,188.09,3.4605]
["bitfinex","SOLUSD",1736867454697,23.902374,188.16,188.11,3.4605]
["bitfinex","SOLUSD",1736867454895,23.902374,188.16,188.1,3.4605]
["bitfinex","SOLUSD",1736867455100,23.902374,188.16,188.07,16.73983681]
["bitfinex","SOLUSD",1736867455101,82.5,188.15,188.07,3.4605]
["bitfinex","SOLUSD",1736867455322,82.5,188.14,188.08,3.4605]
["bitfinex","SOLUSD",1736867455629,82.5,188.14,188.1,3.4605]
["bitfinex","SOLUSD",1736867456138,82.5,188.14,188.06,3.4605]
["bitfinex","SOLUSD",1736867456518,20.0,188.11,188.05,3.4605]
["bitfinex","SOLUSD",1736867456714,20.0,188.11,188.07,3.4605]
["bitfinex","SOLUSD",1736867456907,20.0,188.11,188.06,3.4605]
["bitfinex","SOLUSD",1736867457508,20.0,188.11,188.05,3.4605]
["bitfinex","SOLUSD",1736867458013,20.0,188.11,188.06,3.4605]
["bitfinex","SOLUSD",1736867458348,20.0,188.11,188.02,6.3356]
["bitfinex","SOLUSD",1736867458349,82.5,188.14,188.07,3.4605]
["bitfinex","SOLUSD",1736867458642,82.5,188.13,188.07,3.4605]
["bitfinex","SOLUSD",1736867459505,82.5,188.13,188.09,3.4605]
["bitfinex","SOLUSD",1736867459703,82.5,188.13,188.07,3.4605]
["bitfinex","SOLUSD",1736867459903,82.5,188.13,188.1,3.4605]
["bitfinex","SOLUSD",1736867460122,82.5,188.13,188.09,3.4605]
["bitfinex","SOLUSD",1736867460525,82.5,188.13,188.06,3.4605]
["bitfinex","SOLUSD",1736867460846,1.55,188.11,188.04,3.4605]
["bitfinex","SOLUSD",1736867461140,20.0,188.09,188.04,3.4605]
["bitfinex","SOLUSD",1736867465735,1.55,188.11,188.05,3.4605]
["bitfinex","SOLUSD",1736867466422,1.55,188.11,188.01,16.73983681]
["bitfinex","SOLUSD",1736867466423,1.55,188.11,188.06,3.4605]
["bitfinex","SOLUSD",1736867467231,1.55,188.11,188.05,3.4605]
["bitfinex","SOLUSD",1736867467442,1.55,188.11,188.06,3.4605]
["bitfinex","SOLUSD",1736867467904,1.55,188.11,188.07,3.4605]
["bitfinex","SOLUSD",1736867468237,87.68,188.12,188.07,3.4605]
["bitfinex","SOLUSD",1736867468238,82.5,188.12,188.07,3.4605]
["bitfinex","SOLUSD",1736867468541,82.5,188.11,188.1,3.4605]
["bitfinex","SOLUSD",1736867469445,82.5,188.11,188.06,3.4605]
["bitfinex","SOLUSD",1736867469738,82.5,188.11,188.09,3.4605]
["bitfinex","SOLUSD",1736867469954,82.5,188.11,188.07,3.4605]
["bitfinex","SOLUSD",1736867470445,82.5,188.11,188.08,3.4605]
["bitfinex","SOLUSD",1736867470665,82.5,188.11,188.1,3.4605]
["bitfinex","SOLUSD",1736867470963,0.03,188.11,188.1,20.20033681]
["bitfinex","SOLUSD",1736867471325,0.03,188.11,188.1,20.45131681]
["bitfinex","SOLUSD",1736867472233,0.03,188.11,188.1,68.77773762]
["bitfinex","SOLUSD",1736867472552,0.03,188.11,188.1,52.03790081]
["bitfinex","SOLUSD",1736867473052,0.03,188.11,188.1,28.26101681]
["bitfinex","SOLUSD",1736867473458,0.03,188.11,188.1,38.41478473]
["bitfinex","SOLUSD",1736867473632,0.03,188.11,188.1,37.70037894]
["bitfinex","SOLUSD",1736867473836,0.03,188.11,188.1,3.4605]
["bitfinex","SOLUSD",1736867474149,0.03,188.11,188.1,30.35410473]
["bitfinex","SOLUSD",1736867474718,0.03,188.11,188.1,30.60508473]
["bitfinex","SOLUSD",1736867475150,0.03,188.11,188.1,54.38196873]
["bitfinex","SOLUSD",1736867475323,0.03,188.11,188.1,55.17915472]
["bitfinex","SOLUSD",1736867475522,0.03,188.11,188.1,82.07275945]
["bitfinex","SOLUSD",1736867475732,0.03,188.11,188.1,55.17915472]
["bitfinex","SOLUSD",1736867476356,0.03,188.11,188.1,54.38196873]
["bitfinex","SOLUSD",1736867477022,0.03,188.11,188.1,30.60508473]
["bitfinex","SOLUSD",1736867478662,0.03,188.11,188.1,54.38196873]
["bitfinex","SOLUSD",1736867479753,0.03,188.11,188.1,3.71148]
["bitfinex","SOLUSD",1736867479931,0.03,188.11,188.1,3.4605]
["bitfinex","SOLUSD",1736867480134,0.03,188.11,188.1,30.35410473]
["bitfinex","SOLUSD",1736867480472,0.03,188.11,188.1,30.60508473]
["bitfinex","SOLUSD",1736867481041,0.03,188.11,188.1,3.4605]
["bitfinex","SOLUSD",1736867482344,0.03,188.11,188.1,54.38196873]
["bitfinex","SOLUSD",1736867483358,0.03,188.11,188.1,55.17920843]
["bitfinex","SOLUSD",1736867483750,0.03,188.11,188.1,82.07281316]
["bitfinex","SOLUSD",1736867485968,0.03,188.11,188.1,55.17920843]
["bitfinex","SOLUSD",1736867486162,0.03,188.11,188.1,81.27557346]
["bitfinex","SOLUSD",1736867486370,0.03,188.11,188.1,54.38196873]
["bitfinex","SOLUSD",1736867486557,0.03,188.11,188.1,81.27557346]
["bitfinex","SOLUSD",1736867486750,0.03,188.11,188.1,82.07272964]
["bitfinex","SOLUSD",1736867487953,0.03,188.11,188.1,55.17912491]
["bitfinex","SOLUSD",1736867488169,0.03,188.11,188.1,54.38196873]
["bitfinex","SOLUSD",1736867488552,0.03,188.11,188.1,81.27557346]
["bitfinex","SOLUSD",1736867488740,0.03,188.11,188.1,82.07268269]
["bitfinex","SOLUSD",1736867489546,0.03,188.11,188.1,87.07268269]
["bitfinex","SOLUSD",1736867489748,0.03,188.11,188.1,92.07268269]
["bitfinex","SOLUSD",1736867490064,0.03,188.11,188.1,82.07268269]
["bitfinex","SOLUSD",1736867490264,0.03,188.11,188.1,87.07268269]
["bitfinex","SOLUSD",1736867490852,0.03,188.14,188.13,47.488364]
["bitfinex","SOLUSD",1736867491077,0.03,188.14,188.13,80.17896988]
["bitfinex","SOLUSD",1736867491274,0.03,188.14,188.13,85.17896988]
["bitfinex","SOLUSD",1736867491854,0.03,188.14,188.13,93.40016988]
["bitfinex","SOLUSD",1736867493355,0.03,188.18,188.17,52.488364]
["bitfinex","SOLUSD",1736867493594,0.03,188.21,188.2,23.71148]
["bitfinex","SOLUSD",1736867493759,0.03,188.21,188.2,65.17865675]
["bitfinex","SOLUSD",1736867494290,16.17575421,188.36,188.27,3.4605]
["bitfinex","SOLUSD",1736867494462,16.17575421,188.36,188.27,55.17848779]
["bitfinex","SOLUSD",1736867495081,9.77705421,188.36,188.27,55.17848779]
["bitfinex","SOLUSD",1736867495453,1.5463,188.36,188.27,61.82556798]
["bitfinex","SOLUSD",1736867495680,1.5463,188.36,188.27,45.05522552]
["bitfinex","SOLUSD",1736867505189,82.53,188.37,188.29,20.25098]
["bitfinex","SOLUSD",1736867505398,0.03,188.37,188.33,27.488364]
["bitfinex","SOLUSD",1736867505599,0.03,188.37,188.33,45.05488938]
["bitfinex","SOLUSD",1736867509588,0.03,188.37,188.33,50.05488938]
["bitfinex","SOLUSD",1736867509987,0.03,188.37,188.33,55.05488938]
["bitfinex","SOLUSD",1736867510298,0.03,188.37,188.36,27.488364]
["bitfinex","SOLUSD",1736867510505,0.03,188.37,188.36,61.82505107]
["bitfinex","SOLUSD",1736867510705,0.03,188.37,188.36,66.82505107]
["bitfinex","SOLUSD",1736867512098,0.03,188.37,188.36,61.82505107]
["bitfinex","SOLUSD",1736867513399,0.03,188.37,188.36,71.82505107]
["bitfinex","SOLUSD",1736867513808,1.6285,188.46,188.43,20.48182246]
["bitfinex","SOLUSD",1736867514102,1.6285,188.46,188.43,45.0545601]
["bitfinex","SOLUSD",1736867516003,1.6285,188.46,188.43,21.2776761]
["bitfinex","SOLUSD",1736867516300,0.03,188.47,188.43,21.2776761]
["bitfinex","SOLUSD",1736867518505,0.03,188.47,188.44,5.0]
["bitfinex","SOLUSD",1736867518692,0.03,188.47,188.46,81.02904892]
["bitfinex","SOLUSD",1736867522092,0.03,188.47,188.46,64.25870646]
["bitfinex","SOLUSD",1736867522500,0.03,188.47,188.46,81.02904892]
["bitfinex","SOLUSD",1736867522900,0.03,188.47,188.46,86.02904892]
["bitfinex","SOLUSD",1736867523091,1.6585,188.56,188.55,3.4605]
["bitfinex","SOLUSD",1736867523297,1.6585,188.56,188.55,3.71148]
["bitfinex","SOLUSD",1736867523618,1.6585,188.56,188.55,21.2772221]
["bitfinex","SOLUSD",1736867524018,1.6585,188.56,188.55,3.71148]
["bitfinex","SOLUSD",1736867524527,1.6585,188.56,188.55,3.4605]
["bitfinex","SOLUSD",1736867525322,1.6585,188.56,188.54,3.4605]
["bitfinex","SOLUSD",1736867527289,1.6585,188.56,188.53,3.4605]
["bitfinex","SOLUSD",1736867528118,1.6585,188.56,188.54,3.4605]
["bitfinex","SOLUSD",1736867528599,1.6585,188.56,188.55,3.4605]
["bitfinex","SOLUSD",1736867529518,1.6585,188.56,188.54,3.4605]
["bitfinex","SOLUSD",1736867530192,1.6585,188.56,188.55,3.4605]
["bitfinex","SOLUSD",1736867532527,1.6585,188.56,188.55,20.23084246]
["bitfinex","SOLUSD",1736867533026,1.6585,188.56,188.55,20.48182246]
["bitfinex","SOLUSD",1736867533322,0.03,188.56,188.55,20.48182246]
["bitfinex","SOLUSD",1736867534190,0.03,188.56,188.55,44.25870646]
["bitfinex","SOLUSD",1736867534593,0.03,188.56,188.55,3.71148]
["bitfinex","SOLUSD",1736867534823,0.03,188.56,188.55,20.48182246]
["bitfinex","SOLUSD",1736867535696,0.03,188.56,188.55,44.25870646]
["bitfinex","SOLUSD",1736867536233,0.03,188.56,188.55,45.05402001]
["bitfinex","SOLUSD",1736867537100,0.03,188.56,188.55,44.25870646]
["bitfinex","SOLUSD",1736867538630,0.03,188.56,188.55,3.4605]
["bitfinex","SOLUSD",1736867539019,0.03,188.56,188.55,20.23084246]
["bitfinex","SOLUSD",1736867539341,0.03,188.56,188.55,20.48182246]
["bitfinex","SOLUSD",1736867540712,0.03,188.56,188.55,44.25870646]
["bitfinex","SOLUSD",1736867541233,0.03,188.56,188.55,61.02904892]
["bitfinex","SOLUSD",1736867543405,0.03,188.56,188.55,44.25870646]
["bitfinex","SOLUSD",1736867543705,0.03,188.56,188.55,3.4605]
["bitfinex","SOLUSD",1736867544338,0.03,188.56,188.55,20.23084246]
["bitfinex","SOLUSD",1736867544638,0.03,188.56,188.55,3.4605]
["bitfinex","SOLUSD",1736867544939,0.03,188.56,188.55,21.27731133]
["bitfinex","SOLUSD",1736867545546,0.03,188.56,188.55,45.05419533]
["bitfinex","SOLUSD",1736867550249,0.03,188.56,188.55,21.27731133]
["bitfinex","SOLUSD",1736867550445,0.03,188.56,188.55,20.48182246]
["bitfinex","SOLUSD",1736867552312,0.03,188.56,188.55,3.4605]
["bitfinex","SOLUSD",1736867552917,0.03,188.56,188.55,20.23084246]
["bitfinex","SOLUSD",1736867554142,0.03,188.56,188.55,3.4605]
["bitfinex","SOLUSD",1736867555044,0.03,188.56,188.55,20.23084246]
["bitfinex","SOLUSD",1736867555443,0.03,188.56,188.55,14.41938548]
["bitfinex","SOLUSD",1736867557052,0.03,188.56,188.55,3.4605]
["bitfinex","SOLUSD",1736867557624,0.03,188.56,188.53,3.4605]
["bitfinex","SOLUSD",1736867557827,1.6087,188.55,188.53,3.4605]
["bitfinex","SOLUSD",1736867558454,1.6087,188.55,188.54,3.4605]
["bitfinex","SOLUSD",1736867563333,82.5,188.64,188.57,5.0]
["bitfinex","SOLUSD",1736867564849,82.5,188.64,188.57,10.0]
["bitfinex","SOLUSD",1736867565246,82.5,188.64,188.57,5.0]
["bitfinex","SOLUSD",1736867565449,82.53,188.64,188.57,10.0]
["bitfinex","SOLUSD",1736867565630,82.53,188.64,188.58,5.0]
["bitfinex","SOLUSD",1736867566351,7.7254,188.63,188.58,5.0]
["bitfinex","SOLUSD",1736867567655,7.7254,188.63,188.57,5.0]
["bitfinex","SOLUSD",1736867567860,7.7254,188.63,188.58,5.0]
["bitfinex","SOLUSD",1736867569364,7.7254,188.63,188.57,5.0]
["bitfinex","SOLUSD",1736867569548,7.7254,188.63,188.58,5.0]
["bitfinex","SOLUSD",1736867574469,7.7254,188.63,188.59,5.0]
["bitfinex","SOLUSD",1736867574643,1.5253,188.63,188.62,5.0]
["bitfinex","SOLUSD",1736867575465,1.5253,188.63,188.61,5.0]
["bitfinex","SOLUSD",1736867575765,1.5253,188.63,188.62,5.0]
["bitfinex","SOLUSD",1736867578346,1.5253,188.63,188.61,5.0]
["bitfinex","SOLUSD",1736867579170,1.5253,188.63,188.6,5.0]
["bitfinex","SOLUSD",1736867579355,1.5253,188.63,188.59,10.0]
["bitfinex","SOLUSD",1736867579558,1.5253,188.63,188.58,5.0]
["bitfinex","SOLUSD",1736867579765,1.5253,188.63,188.57,10.0]
["bitfinex","SOLUSD",1736867580078,1.5253,188.63,188.58,5.0]
["bitfinex","SOLUSD",1736867580673,1.5253,188.63,188.6,5.0]
["bitfinex","SOLUSD",1736867582062,1.5253,188.63,188.59,5.0]
["bitfinex","SOLUSD",1736867582263,1.5253,188.63,188.58,5.0]
["bitfinex","SOLUSD",1736867582680,1.5253,188.63,188.57,5.0]
["bitfinex","SOLUSD",1736867582969,1.5253,188.63,188.58,5.0]
["bitfinex","SOLUSD",1736867583177,1.5253,188.63,188.58,10.0]
["bitfinex","SOLUSD",1736867583379,1.5253,188.63,188.59,5.0]
["bitfinex","SOLUSD",1736867583584,1.5253,188.63,188.58,10.0]
["bitfinex","SOLUSD",1736867584252,1.5253,188.63,188.6,5.0]
["bitfinex","SOLUSD",1736867584453,1.5253,188.63,188.58,10.0]
["bitfinex","SOLUSD",1736867584652,1.5253,188.63,188.54,10.70804567]
["bitfinex","SOLUSD",1736867584653,1.5253,188.63,188.6,5.0]
["bitfinex","SOLUSD",1736867584855,1.5253,188.63,188.59,10.0]
["bitfinex","SOLUSD",1736867585186,1.5253,188.63,188.59,5.0]
["bitfinex","SOLUSD",1736867586552,1.5253,188.63,188.59,10.0]
["bitfinex","SOLUSD",1736867586955,1.5253,188.63,188.58,5.0]
["bitfinex","SOLUSD",1736867587384,1.5253,188.63,188.59,5.0]
["bitfinex","SOLUSD",1736867587593,1.5253,188.63,188.57,5.0]
["bitfinex","SOLUSD",1736867587880,21.5253,188.63,188.55,10.0]
["bitfinex","SOLUSD",1736867588078,21.5253,188.63,188.55,5.0]
["bitfinex","SOLUSD",1736867588279,21.5253,188.63,188.55,10.0]
["bitfinex","SOLUSD",1736867588487,21.5253,188.63,188.56,5.0]
["bitfinex","SOLUSD",1736867588852,21.5253,188.63,188.55,5.0]
["bitfinex","SOLUSD",1736867588853,21.5253,188.63,188.55,10.0]
["bitfinex","SOLUSD",1736867589079,21.5253,188.63,188.58,0.063]
["bitfinex","SOLUSD",1736867589080,82.5,188.62,188.58,0.063]
["bitfinex","SOLUSD",1736867591997,82.5,188.62,188.58,5.063]
["bitfinex","SOLUSD",1736867592557,82.5,188.62,188.58,0.063]
["bitfinex","SOLUSD",1736867597368,20.0,188.59,188.58,0.063]
["bitfinex","SOLUSD",1736867598407,43.776884,188.59,188.58,0.063]
["bitfinex","SOLUSD",1736867598583,20.0,188.59,188.58,0.063]
["bitfinex","SOLUSD",1736867599992,82.5,188.61,188.58,0.063]
["bitfinex","SOLUSD",1736867600370,20.0,188.59,188.58,0.063]
["bitfinex","SOLUSD",1736867609584,19.93625338,188.59,188.58,0.063]
["bitfinex","SOLUSD",1736867610511,43.71313738,188.59,188.58,0.063]
["bitfinex","SOLUSD",1736867611015,106.276884,188.58,188.52,5.0]
["bitfinex","SOLUSD",1736867611511,82.5,188.55,188.48,5.0]
["bitfinex","SOLUSD",1736867611816,82.5,188.55,188.47,10.063]
["bitfinex","SOLUSD",1736867611995,82.5,188.54,188.47,5.063]
["bitfinex","SOLUSD",1736867612309,82.5,188.54,188.47,0.063]
["bitfinex","SOLUSD",1736867612515,82.5,188.54,188.47,10.063]
["bitfinex","SOLUSD",1736867613225,20.0,188.51,188.47,0.063]
["bitfinex","SOLUSD",1736867613713,82.5,188.5,188.47,0.063]
["bitfinex","SOLUSD",1736867614299,23.776884,188.49,188.47,0.063]
["bitfinex","SOLUSD",1736867614502,20.0,188.48,188.47,0.063]
["bitfinex","SOLUSD",1736867615008,82.5,188.5,188.47,0.063]
["bitfinex","SOLUSD",1736867615618,85.21840323,188.5,188.47,0.063]
["bitfinex","SOLUSD",1736867615803,82.5,188.5,188.47,0.063]
["bitfinex","SOLUSD",1736867623010,82.5,188.49,188.47,0.063]
["bitfinex","SOLUSD",1736867626708,102.5,188.44,188.39,0.063]
["bitfinex","SOLUSD",1736867626912,102.5,188.44,188.33,5.0]
["bitfinex","SOLUSD",1736867627129,102.5,188.44,188.32,6.093]
["bitfinex","SOLUSD",1736867627130,20.0,188.4,188.32,6.093]
["bitfinex","SOLUSD",1736867627330,20.0,188.36,188.3,5.063]
["bitfinex","SOLUSD",1736867628018,1.5723,188.39,188.34,5.0]
["bitfinex","SOLUSD",1736867628223,1.5723,188.39,188.33,5.0]
["bitfinex","SOLUSD",1736867628409,20.0,188.35,188.3,0.063]
["bitfinex","SOLUSD",1736867628612,20.0,188.35,188.31,5.0]
["bitfinex","SOLUSD",1736867628908,20.0,188.36,188.31,5.0]
["bitfinex","SOLUSD",1736867629318,20.0,188.36,188.3,0.063]
["bitfinex","SOLUSD",1736867630035,25.349184,188.39,188.3,0.063]
["bitfinex","SOLUSD",1736867630036,20.0,188.32,188.3,0.063]
["bitfinex","SOLUSD",1736867630232,20.0,188.32,188.3,5.063]
["bitfinex","SOLUSD",1736867630439,20.0,188.35,188.3,5.063]
["bitfinex","SOLUSD",1736867631316,20.0,188.35,188.3,10.063]
["bitfinex","SOLUSD",1736867631523,20.0,188.34,188.3,10.063]
["bitfinex","SOLUSD",1736867631731,20.0,188.34,188.3,0.063]
["bitfinex","SOLUSD",1736867632625,20.0,188.31,188.3,0.063]
["bitfinex","SOLUSD",1736867634541,43.776884,188.31,188.28,0.063]
["bitfinex","SOLUSD",1736867635331,23.776884,188.3,188.28,0.063]
["bitfinex","SOLUSD",1736867635609,20.0,188.3,188.28,0.063]
["bitfinex","SOLUSD",1736867635842,126.276884,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736867637128,107.64,188.29,188.19,10.0]
["bitfinex","SOLUSD",1736867637339,20.0,188.25,188.2,5.0]
["bitfinex","SOLUSD",1736867638250,87.64,188.29,188.22,5.0]
["bitfinex","SOLUSD",1736867638419,87.64,188.29,188.24,5.0]
["bitfinex","SOLUSD",1736867639240,20.0,188.26,188.24,10.0]
["bitfinex","SOLUSD",1736867639439,87.64,188.29,188.25,10.0]
["bitfinex","SOLUSD",1736867639639,20.0,188.27,188.26,5.0]
["bitfinex","SOLUSD",1736867639842,82.5,188.29,188.27,5.0]
["bitfinex","SOLUSD",1736867640226,5.14,188.34,188.29,5.0]
["bitfinex","SOLUSD",1736867640428,82.5,188.35,188.34,5.0]
["bitfinex","SOLUSD",1736867640649,10.708045,188.39,188.36,5.0]
["bitfinex","SOLUSD",1736867640857,7.7934,188.44,188.36,10.0]
["bitfinex","SOLUSD",1736867641064,7.7934,188.44,188.37,5.0]
["bitfinex","SOLUSD",1736867641233,23.776884,188.43,188.37,5.0]
["bitfinex","SOLUSD",1736867641552,20.0,188.4,188.37,5.0]
["bitfinex","SOLUSD",1736867642253,23.776884,188.43,188.37,5.0]
["bitfinex","SOLUSD",1736867642561,7.7934,188.44,188.37,5.0]
["bitfinex","SOLUSD",1736867642749,23.776884,188.43,188.37,5.0]
["bitfinex","SOLUSD",1736867643061,5.14,188.44,188.38,5.0]
["bitfinex","SOLUSD",1736867643549,20.0,188.41,188.38,5.0]
["bitfinex","SOLUSD",1736867644631,20.0,188.41,188.38,10.0]
["bitfinex","SOLUSD",1736867645049,20.0,188.41,188.35,10.0]
["bitfinex","SOLUSD",1736867645331,20.0,188.41,188.36,5.0]
["bitfinex","SOLUSD",1736867645534,20.0,188.41,188.36,10.0]
["bitfinex","SOLUSD",1736867646252,20.0,188.41,188.36,5.0]
["bitfinex","SOLUSD",1736867646437,20.0,188.41,188.36,10.0]
["bitfinex","SOLUSD",1736867646868,20.0,188.41,188.35,10.0]
["bitfinex","SOLUSD",1736867647039,20.0,188.4,188.35,10.0]
["bitfinex","SOLUSD",1736867647360,20.0,188.4,188.34,5.0]
["bitfinex","SOLUSD",1736867647745,20.0,188.4,188.35,10.0]
["bitfinex","SOLUSD",1736867647942,20.0,188.4,188.34,10.0]
["bitfinex","SOLUSD",1736867648346,20.0,188.4,188.36,10.0]
["bitfinex","SOLUSD",1736867648745,20.0,188.4,188.37,5.0]
["bitfinex","SOLUSD",1736867648944,20.0,188.4,188.37,10.0]
["bitfinex","SOLUSD",1736867649149,20.0,188.4,188.38,5.0]
["bitfinex","SOLUSD",1736867650738,20.0,188.4,188.38,10.0]
["bitfinex","SOLUSD",1736867651232,82.5,188.43,188.42,5.0]
["bitfinex","SOLUSD",1736867651652,0.03,188.49,188.43,5.0]
["bitfinex","SOLUSD",1736867651851,0.03,188.49,188.45,5.0]
["bitfinex","SOLUSD",1736867652047,20.0,188.48,188.45,5.0]
["bitfinex","SOLUSD",1736867652266,0.03,188.49,188.45,5.0]
["bitfinex","SOLUSD",1736867652845,20.0,188.48,188.44,5.0]
["bitfinex","SOLUSD",1736867653143,20.0,188.48,188.45,5.0]
["bitfinex","SOLUSD",1736867653345,20.0,188.48,188.45,10.0]
["bitfinex","SOLUSD",1736867654161,20.0,188.48,188.43,5.0]
["bitfinex","SOLUSD",1736867654373,20.0,188.44,188.37,5.0]
["bitfinex","SOLUSD",1736867654677,23.776884,188.47,188.37,5.0]
["bitfinex","SOLUSD",1736867654678,20.0,188.43,188.37,5.0]
["bitfinex","SOLUSD",1736867655353,20.0,188.43,188.37,10.0]
["bitfinex","SOLUSD",1736867655757,20.0,188.43,188.37,5.0]
["bitfinex","SOLUSD",1736867656265,20.0,188.42,188.36,10.0]
["bitfinex","SOLUSD",1736867656467,20.0,188.42,188.35,10.0]
["bitfinex","SOLUSD",1736867656768,20.0,188.42,188.35,5.0]
["bitfinex","SOLUSD",1736867657087,20.0,188.42,188.35,10.0]
["bitfinex","SOLUSD",1736867657367,20.0,188.42,188.35,5.0]
["bitfinex","SOLUSD",1736867657755,20.0,188.42,188.37,5.0]
["bitfinex","SOLUSD",1736867657949,20.0,188.42,188.35,10.0]
["bitfinex","SOLUSD",1736867658367,20.0,188.42,188.36,5.0]
["bitfinex","SOLUSD",1736867658577,20.0,188.42,188.35,5.0]
["bitfinex","SOLUSD",1736867658761,20.0,188.42,188.36,5.0]
["bitfinex","SOLUSD",1736867659465,20.0,188.37,188.34,10.0]
["bitfinex","SOLUSD",1736867659774,20.0,188.37,188.34,5.0]
["bitfinex","SOLUSD",1736867660459,82.5,188.4,188.37,10.0]
["bitfinex","SOLUSD",1736867660664,82.5,188.4,188.38,5.0]
["bitfinex","SOLUSD",1736867660863,82.5,188.4,188.37,5.0]
["bitfinex","SOLUSD",1736867660864,82.5,188.4,188.39,5.0]
["bitfinex","SOLUSD",1736867662463,82.5,188.4,188.38,10.0]
["bitfinex","SOLUSD",1736867663178,82.5,188.4,188.39,5.0]
["bitfinex","SOLUSD",1736867663573,20.0,188.42,188.4,10.0]
["bitfinex","SOLUSD",1736867663882,82.5,188.45,188.43,5.0]
["bitfinex","SOLUSD",1736867664065,82.5,188.45,188.44,5.0]
["bitfinex","SOLUSD",1736867664456,82.5,188.45,188.43,5.0]
["bitfinex","SOLUSD",1736867664658,82.5,188.45,188.44,5.0]
["bitfinex","SOLUSD",1736867665080,82.5,188.45,188.43,5.0]
["bitfinex","SOLUSD",1736867665278,82.5,188.45,188.44,5.0]
["bitfinex","SOLUSD",1736867665577,20.0,188.47,188.45,5.0]
["bitfinex","SOLUSD",1736867665765,20.0,188.47,188.46,5.0]
["bitfinex","SOLUSD",1736867666278,82.5,188.5,188.46,10.0]
["bitfinex","SOLUSD",1736867666591,82.5,188.5,188.48,5.0]
["bitfinex","SOLUSD",1736867668372,82.5,188.5,188.47,5.0]
["bitfinex","SOLUSD",1736867668676,20.0,188.48,188.47,5.0]
["bitfinex","SOLUSD",1736867671101,20.0,188.48,188.44,5.0]
["bitfinex","SOLUSD",1736867671387,20.0,188.48,188.44,10.0]
["bitfinex","SOLUSD",1736867671588,20.0,188.48,188.45,5.0]
["bitfinex","SOLUSD",1736867672206,20.0,188.48,188.44,5.0]
["bitfinex","SOLUSD",1736867672409,20.0,188.47,188.44,5.0]
["bitfinex","SOLUSD",1736867672687,20.0,188.47,188.42,10.0]
["bitfinex","SOLUSD",1736867673096,20.0,188.47,188.41,10.0]
["bitfinex","SOLUSD",1736867673264,20.0,188.47,188.4,10.0]
["bitfinex","SOLUSD",1736867673865,20.0,188.47,188.4,5.0]
["bitfinex","SOLUSD",1736867674069,20.0,188.47,188.4,10.0]
["bitfinex","SOLUSD",1736867674498,20.0,188.47,188.4,5.0]
["bitfinex","SOLUSD",1736867674799,102.5,188.46,188.39,10.0]
["bitfinex","SOLUSD",1736867675902,102.5,188.46,188.39,5.0]
["bitfinex","SOLUSD",1736867676187,102.5,188.46,188.39,10.0]
["bitfinex","SOLUSD",1736867676394,102.5,188.46,188.4,5.0]
["bitfinex","SOLUSD",1736867676590,102.5,188.46,188.39,10.0]
["bitfinex","SOLUSD",1736867676788,102.5,188.46,188.4,5.0]
["bitfinex","SOLUSD",1736867677303,102.5,188.46,188.39,5.0]
["bitfinex","SOLUSD",1736867677475,102.5,188.46,188.4,5.0]
["bitfinex","SOLUSD",1736867677675,102.5,188.46,188.39,5.0]
["bitfinex","SOLUSD",1736867677879,102.5,188.46,188.39,10.0]
["bitfinex","SOLUSD",1736867678072,102.5,188.46,188.39,5.0]
["bitfinex","SOLUSD",1736867678269,102.5,188.46,188.4,5.0]
["bitfinex","SOLUSD",1736867678771,102.5,188.46,188.39,10.0]
["bitfinex","SOLUSD",1736867679196,102.5,188.46,188.4,5.0]
["bitfinex","SOLUSD",1736867680099,102.5,188.46,188.41,5.0]
["bitfinex","SOLUSD",1736867680789,102.5,188.46,188.39,10.0]
["bitfinex","SOLUSD",1736867680997,102.5,188.46,188.39,5.0]
["bitfinex","SOLUSD",1736867681293,102.5,188.46,188.39,10.0]
["bitfinex","SOLUSD",1736867681501,102.5,188.46,188.38,10.0]
["bitfinex","SOLUSD",1736867681793,23.776884,188.45,188.38,10.0]
["bitfinex","SOLUSD",1736867681977,102.5,188.41,188.34,5.0]
["bitfinex","SOLUSD",1736867682184,20.0,188.37,188.33,5.0]
["bitfinex","SOLUSD",1736867684484,20.0,188.37,188.33,10.0]
["bitfinex","SOLUSD",1736867685097,20.0,188.37,188.33,5.0]
["bitfinex","SOLUSD",1736867690579,20.0,188.38,188.33,5.0]
["bitfinex","SOLUSD",1736867691409,20.0,188.38,188.33,10.0]
["bitfinex","SOLUSD",1736867691588,20.0,188.38,188.34,5.0]
["bitfinex","SOLUSD",1736867691789,5.14,188.42,188.35,5.0]
["bitfinex","SOLUSD",1736867692000,5.14,188.42,188.36,5.0]
["bitfinex","SOLUSD",1736867692405,20.0,188.39,188.36,5.0]
["bitfinex","SOLUSD",1736867694416,20.0,188.39,188.34,5.0]
["bitfinex","SOLUSD",1736867694628,102.5,188.37,188.33,5.0]
["bitfinex","SOLUSD",1736867696609,102.5,188.37,188.3,5.0]
["bitfinex","SOLUSD",1736867696915,102.5,188.37,188.33,5.0]
["bitfinex","SOLUSD",1736867697423,102.53,188.37,188.33,5.0]
["bitfinex","SOLUSD",1736867698838,102.53,188.37,188.3,10.0]
["bitfinex","SOLUSD",1736867699006,102.53,188.37,188.33,5.0]
["bitfinex","SOLUSD",1736867699428,102.53,188.37,188.32,5.0]
["bitfinex","SOLUSD",1736867700034,102.53,188.37,188.33,5.0]
["bitfinex","SOLUSD",1736867700444,102.53,188.37,188.34,5.0]
["bitfinex","SOLUSD",1736867700740,82.53,188.37,188.36,5.0]
["bitfinex","SOLUSD",1736867701298,0.03,188.37,188.36,10.0]
["bitfinex","SOLUSD",1736867701537,0.03,188.37,188.36,27.56882021]
["bitfinex","SOLUSD",1736867701712,0.03,188.37,188.36,26.77254628]
["bitfinex","SOLUSD",1736867702427,0.03,188.37,188.36,33.87665541]
["bitfinex","SOLUSD",1736867702811,0.03,188.37,188.36,57.65353941]
["bitfinex","SOLUSD",1736867703000,0.03,188.47,188.46,5.0]
["bitfinex","SOLUSD",1736867703208,0.03,188.47,188.46,10.0]
["bitfinex","SOLUSD",1736867703914,0.03,188.47,188.46,5.0]
["bitfinex","SOLUSD",1736867704115,0.03,188.47,188.44,10.0]
["bitfinex","SOLUSD",1736867704929,0.03,188.47,188.44,5.0]
["bitfinex","SOLUSD",1736867705111,0.03,188.47,188.45,5.0]
["bitfinex","SOLUSD",1736867705428,0.03,188.47,188.46,10.0]
["bitfinex","SOLUSD",1736867705799,0.03,188.47,188.45,10.0]
["bitfinex","SOLUSD",1736867706000,0.03,188.47,188.46,5.0]
["bitfinex","SOLUSD",1736867706200,0.03,188.47,188.44,10.0]
["bitfinex","SOLUSD",1736867706602,0.03,188.47,188.43,5.0]
["bitfinex","SOLUSD",1736867706816,0.03,188.47,188.42,5.0]
["bitfinex","SOLUSD",1736867707010,0.03,188.47,188.4,5.0]
["bitfinex","SOLUSD",1736867707201,0.03,188.47,188.39,10.0]
["bitfinex","SOLUSD",1736867707412,0.03,188.47,188.41,5.0]
["bitfinex","SOLUSD",1736867708222,0.03,188.47,188.41,10.0]
["bitfinex","SOLUSD",1736867709114,0.03,188.47,188.42,5.0]
["bitfinex","SOLUSD",1736867709533,0.03,188.47,188.41,5.0]
["bitfinex","SOLUSD",1736867709723,0.03,188.47,188.41,10.0]
["bitfinex","SOLUSD",1736867710005,0.03,188.47,188.4,10.0]
["bitfinex","SOLUSD",1736867710209,0.03,188.47,188.41,5.0]
["bitfinex","SOLUSD",1736867710432,0.03,188.47,188.4,5.0]
["bitfinex","SOLUSD",1736867710749,0.03,188.47,188.41,5.0]
["bitfinex","SOLUSD",1736867711243,0.03,188.47,188.41,10.0]
["bitfinex","SOLUSD",1736867711444,0.03,188.47,188.4,5.0]
["bitfinex","SOLUSD",1736867711762,0.03,188.47,188.39,5.0]
["bitfinex","SOLUSD",1736867711763,82.5,188.43,188.39,5.0]
["bitfinex","SOLUSD",1736867711913,82.5,188.43,188.38,10.0]
["bitfinex","SOLUSD",1736867712207,82.5,188.43,188.42,5.0]
["bitfinex","SOLUSD",1736867712840,82.5,188.43,188.42,10.0]
["bitfinex","SOLUSD",1736867713409,0.03,188.47,188.42,10.0]
["bitfinex","SOLUSD",1736867713756,20.0,188.46,188.41,10.0]
["bitfinex","SOLUSD",1736867713933,20.0,188.46,188.38,17.56867545]
["bitfinex","SOLUSD",1736867713934,20.0,188.42,188.4,5.0]
["bitfinex","SOLUSD",1736867714141,20.0,188.42,188.37,5.063]
["bitfinex","SOLUSD",1736867714449,20.0,188.42,188.37,10.063]
["bitfinex","SOLUSD",1736867714673,20.0,188.42,188.37,5.063]
["bitfinex","SOLUSD",1736867714831,82.5,188.41,188.37,5.063]
["bitfinex","SOLUSD",1736867716629,20.0,188.38,188.37,5.063]
["bitfinex","SOLUSD",1736867717626,20.0,188.38,188.37,0.063]
["bitfinex","SOLUSD",1736867717627,23.776884,188.38,188.37,0.063]
["bitfinex","SOLUSD",1736867718230,20.0,188.35,188.29,10.0]
["bitfinex","SOLUSD",1736867718443,20.0,188.35,188.3,5.0]
["bitfinex","SOLUSD",1736867718654,20.0,188.35,188.29,10.0]
["bitfinex","SOLUSD",1736867718844,2.6543,188.37,188.29,5.0]
["bitfinex","SOLUSD",1736867720442,2.6543,188.37,188.29,10.0]
["bitfinex","SOLUSD",1736867720751,2.6543,188.37,188.3,5.0]
["bitfinex","SOLUSD",1736867721449,2.6543,188.37,188.3,0.063]
["bitfinex","SOLUSD",1736867721955,23.776884,188.36,188.31,5.0]
["bitfinex","SOLUSD",1736867722137,23.776884,188.36,188.3,0.063]
["bitfinex","SOLUSD",1736867722447,23.776884,188.36,188.31,5.0]
["bitfinex","SOLUSD",1736867722448,20.0,188.32,188.31,5.0]
["bitfinex","SOLUSD",1736867722958,20.0,188.32,188.3,5.063]
["bitfinex","SOLUSD",1736867723253,82.5,188.35,188.34,5.0]
["bitfinex","SOLUSD",1736867724472,85.1538,188.41,188.35,5.0]
["bitfinex","SOLUSD",1736867724848,20.0,188.38,188.35,5.0]
["bitfinex","SOLUSD",1736867726146,82.5,188.41,188.37,5.0]
["bitfinex","SOLUSD",1736867726568,20.0,188.38,188.37,5.0]
["bitfinex","SOLUSD",1736867726891,20.0,188.39,188.38,5.0]
["bitfinex","SOLUSD",1736867728483,82.53,188.42,188.41,10.0]
["bitfinex","SOLUSD",1736867728848,0.03,188.42,188.41,10.0]
["bitfinex","SOLUSD",1736867731174,0.03,188.42,188.4,5.0]
["bitfinex","SOLUSD",1736867731353,0.03,188.42,188.39,5.0]
["bitfinex","SOLUSD",1736867731354,0.03,188.42,188.39,10.0]
["bitfinex","SOLUSD",1736867731554,0.03,188.42,188.36,10.0]
["bitfinex","SOLUSD",1736867731763,0.03,188.42,188.38,5.0]
["bitfinex","SOLUSD",1736867731962,0.03,188.42,188.37,5.0]
["bitfinex","SOLUSD",1736867732184,0.03,188.42,188.37,10.0]
["bitfinex","SOLUSD",1736867732564,0.03,188.42,188.38,5.0]
["bitfinex","SOLUSD",1736867732874,0.03,188.42,188.36,5.0]
["bitfinex","SOLUSD",1736867733068,20.0,188.38,188.35,5.0]
["bitfinex","SOLUSD",1736867733268,20.0,188.38,188.34,10.0]
["bitfinex","SOLUSD",1736867733783,20.0,188.38,188.35,5.0]
["bitfinex","SOLUSD",1736867733971,20.0,188.38,188.37,0.063]
["bitfinex","SOLUSD",1736867734378,102.5,188.38,188.37,0.063]
["bitfinex","SOLUSD",1736867734575,126.402374,188.38,188.33,5.0]
["bitfinex","SOLUSD",1736867734766,20.0,188.31,188.3,0.063]
["bitfinex","SOLUSD",1736867735170,82.5,188.3,188.28,0.063]
["bitfinex","SOLUSD",1736867735365,82.5,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736867736057,106.276884,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736867737077,43.902374,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736867737353,20.0,188.24,188.22,5.0]
["bitfinex","SOLUSD",1736867737975,20.0,188.25,188.23,5.0]
["bitfinex","SOLUSD",1736867738261,20.0,188.25,188.19,0.063]
["bitfinex","SOLUSD",1736867738656,20.0,188.25,188.21,5.0]
["bitfinex","SOLUSD",1736867738965,20.0,188.25,188.24,5.0]
["bitfinex","SOLUSD",1736867739286,82.5,188.28,188.27,5.0]
["bitfinex","SOLUSD",1736867739467,82.5,188.28,188.26,5.0]
["bitfinex","SOLUSD",1736867739785,82.5,188.28,188.24,10.0]
["bitfinex","SOLUSD",1736867740161,82.5,188.28,188.27,5.0]
["bitfinex","SOLUSD",1736867740361,82.5,188.28,188.25,5.0]
["bitfinex","SOLUSD",1736867740774,82.5,188.28,188.26,5.0]
["bitfinex","SOLUSD",1736867741292,82.5,188.28,188.25,5.0]
["bitfinex","SOLUSD",1736867741293,82.5,188.28,188.27,5.0]
["bitfinex","SOLUSD",1736867741500,82.5,188.28,188.27,10.0]
["bitfinex","SOLUSD",1736867743076,82.5,188.28,188.25,5.0]
["bitfinex","SOLUSD",1736867743280,82.5,188.28,188.23,5.0]
["bitfinex","SOLUSD",1736867743466,20.0,188.25,188.22,5.0]
["bitfinex","SOLUSD",1736867743787,20.0,188.25,188.23,5.0]
["bitfinex","SOLUSD",1736867743972,20.0,188.25,188.24,10.0]
["bitfinex","SOLUSD",1736867744367,82.5,188.28,188.26,5.0]
["bitfinex","SOLUSD",1736867744591,82.5,188.28,188.27,10.0]
["bitfinex","SOLUSD",1736867746394,82.5,188.28,188.26,5.0]
["bitfinex","SOLUSD",1736867746571,82.5,188.28,188.27,5.0]
["bitfinex","SOLUSD",1736867746772,82.5,188.28,188.27,5.03]
["bitfinex","SOLUSD",1736867747201,82.5,188.28,188.27,0.03]
["bitfinex","SOLUSD",1736867747394,82.5,188.28,188.27,5.03]
["bitfinex","SOLUSD",1736867747581,82.5,188.28,188.27,0.03]
["bitfinex","SOLUSD",1736867747783,82.5,188.28,188.27,10.03]
["bitfinex","SOLUSD",1736867747966,82.5,188.28,188.27,0.03]
["bitfinex","SOLUSD",1736867748171,82.5,188.28,188.27,5.03]
["bitfinex","SOLUSD",1736867748591,82.5,188.28,188.27,0.03]
["bitfinex","SOLUSD",1736867750272,82.5,188.28,188.27,5.03]
["bitfinex","SOLUSD",1736867751196,82.5,188.28,188.27,0.03]
["bitfinex","SOLUSD",1736867752380,82.43607394,188.28,188.27,5.03]
["bitfinex","SOLUSD",1736867752589,82.43607394,188.28,188.27,0.03]
["bitfinex","SOLUSD",1736867753501,82.43607394,188.28,188.27,10.03]
["bitfinex","SOLUSD",1736867755008,5.3064,188.46,188.32,10.0]
["bitfinex","SOLUSD",1736867755009,82.43607394,188.33,188.32,10.0]
["bitfinex","SOLUSD",1736867755214,1.6178,188.41,188.36,10.0]
["bitfinex","SOLUSD",1736867755215,82.43607394,188.38,188.36,10.0]
["bitfinex","SOLUSD",1736867755494,82.43607394,188.38,188.37,10.0]
["bitfinex","SOLUSD",1736867756684,82.43607394,188.38,188.37,5.0]
["bitfinex","SOLUSD",1736867757208,82.43607394,188.38,188.34,10.0]
["bitfinex","SOLUSD",1736867757413,82.43607394,188.38,188.37,5.0]
["bitfinex","SOLUSD",1736867757591,82.43607394,188.38,188.37,10.0]
["bitfinex","SOLUSD",1736867757794,82.43607394,188.38,188.37,5.0]
["bitfinex","SOLUSD",1736867758400,82.43607394,188.38,188.37,10.0]
["bitfinex","SOLUSD",1736867758918,82.49907394,188.38,188.37,10.0]
["bitfinex","SOLUSD",1736867760215,82.49907394,188.38,188.37,10.0]
["bitfinex","SOLUSD",1736867760795,0.063,188.38,188.37,10.0]
["bitfinex","SOLUSD",1736867761111,0.063,188.38,188.37,5.0]
["bitfinex","SOLUSD",1736867761694,0.063,188.38,188.36,5.0]
["bitfinex","SOLUSD",1736867762189,0.063,188.38,188.37,5.0]
["bitfinex","SOLUSD",1736867762600,0.063,188.38,188.37,10.0]
["bitfinex","SOLUSD",1736867765311,0.063,188.38,188.37,36.86135048]
["bitfinex","SOLUSD",1736867765916,0.063,188.38,188.37,36.98684048]
["bitfinex","SOLUSD",1736867766115,0.063,188.38,188.37,60.88921448]
["bitfinex","SOLUSD",1736867766417,0.063,188.38,188.37,87.75056496]
["bitfinex","SOLUSD",1736867766916,0.03,188.42,188.41,10.0]
["bitfinex","SOLUSD",1736867767092,0.03,188.42,188.41,36.86135048]
["bitfinex","SOLUSD",1736867768402,0.03,188.42,188.41,67.51011448]
["bitfinex","SOLUSD",1736867769501,0.03,188.42,188.41,62.51011448]
["bitfinex","SOLUSD",1736867769701,0.03,188.42,188.41,63.30599735]
["bitfinex","SOLUSD",1736867771611,0.03,188.42,188.41,62.51011448]
["bitfinex","SOLUSD",1736867771812,0.03,188.42,188.41,63.30598808]
["bitfinex","SOLUSD",1736867772596,0.03,188.42,188.41,73.30598808]
["bitfinex","SOLUSD",1736867775008,0.03,188.42,188.41,39.40361408]
["bitfinex","SOLUSD",1736867775225,0.03,188.42,188.41,38.60774048]
["bitfinex","SOLUSD",1736867775725,0.03,188.42,188.41,67.51011448]
["bitfinex","SOLUSD",1736867775901,0.03,188.42,188.41,72.51011448]
["bitfinex","SOLUSD",1736867776314,0.03,188.42,188.41,73.30584928]
["bitfinex","SOLUSD",1736867776716,0.03,188.48,188.46,10.12549]
["bitfinex","SOLUSD",1736867777025,0.03,188.48,188.46,67.86295303]
["bitfinex","SOLUSD",1736867777536,0.03,188.48,188.46,57.7435214]
["bitfinex","SOLUSD",1736867778121,0.03,188.48,188.46,79.61093025]
["bitfinex","SOLUSD",1736867778313,0.03,188.48,188.46,84.61093025]
["bitfinex","SOLUSD",1736867779905,0.063,188.57,188.56,10.0]
["bitfinex","SOLUSD",1736867780106,0.063,188.57,188.56,26.74191885]
["bitfinex","SOLUSD",1736867780730,0.063,188.57,188.56,26.86740885]
["bitfinex","SOLUSD",1736867781036,0.063,188.57,188.56,56.5650253]
["bitfinex","SOLUSD",1736867782426,0.03,188.61,188.57,44.027864]
["bitfinex","SOLUSD",1736867782635,0.03,188.61,188.6,60.76978285]
["bitfinex","SOLUSD",1736867782817,0.03,188.61,188.6,61.56475154]
["bitfinex","SOLUSD",1736867783426,0.03,188.61,188.6,71.56035793]
["bitfinex","SOLUSD",1736867784216,0.03,188.64,188.63,20.25098]
["bitfinex","SOLUSD",1736867784416,4.2257,188.83,188.77,5.0]
["bitfinex","SOLUSD",1736867784621,4.2257,188.83,188.78,10.0]
["bitfinex","SOLUSD",1736867784819,9.28374065,188.82,188.78,10.0]
["bitfinex","SOLUSD",1736867785137,9.28374065,188.82,188.79,5.0]
["bitfinex","SOLUSD",1736867785138,20.0,188.8,188.79,5.0]
["bitfinex","SOLUSD",1736867785339,1.5778,188.83,188.8,5.0]
["bitfinex","SOLUSD",1736867785722,20.0,188.82,188.8,5.0]
["bitfinex","SOLUSD",1736867785935,28.83860852,188.82,188.8,5.0]
["bitfinex","SOLUSD",1736867786137,8.83860852,188.82,188.8,5.0]
["bitfinex","SOLUSD",1736867786338,1.5778,188.83,188.8,5.0]
["bitfinex","SOLUSD",1736867786636,20.0,188.82,188.8,5.0]
["bitfinex","SOLUSD",1736867787056,20.0,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736867788639,28.2399297,188.82,188.8,10.0]
["bitfinex","SOLUSD",1736867789026,28.2399297,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736867789519,20.0,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736867789724,20.0,188.82,188.8,10.0]
["bitfinex","SOLUSD",1736867789925,28.13796667,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736867790128,28.13796667,188.82,188.8,10.0]
["bitfinex","SOLUSD",1736867790442,20.0,188.82,188.8,5.0]
["bitfinex","SOLUSD",1736867791136,20.0,188.82,188.78,5.0]
["bitfinex","SOLUSD",1736867791339,20.0,188.82,188.75,5.0]
["bitfinex","SOLUSD",1736867791530,20.0,188.8,188.74,5.0]
["bitfinex","SOLUSD",1736867791740,20.0,188.8,188.77,5.0]
["bitfinex","SOLUSD",1736867791912,20.0,188.8,188.75,5.0]
["bitfinex","SOLUSD",1736867792114,20.0,188.8,188.77,5.0]
["bitfinex","SOLUSD",1736867792318,20.0,188.8,188.76,5.0]
["bitfinex","SOLUSD",1736867792632,20.0,188.8,188.77,5.0]
["bitfinex","SOLUSD",1736867792815,20.0,188.8,188.7,0.79472318]
["bitfinex","SOLUSD",1736867792816,20.0,188.82,188.78,5.0]
["bitfinex","SOLUSD",1736867793021,20.0,188.82,188.8,5.0]
["bitfinex","SOLUSD",1736867793237,1.5778,188.83,188.78,5.0]
["bitfinex","SOLUSD",1736867793430,82.5,188.82,188.73,5.0]
["bitfinex","SOLUSD",1736867793728,20.0,188.79,188.75,5.0]
["bitfinex","SOLUSD",1736867794132,20.0,188.79,188.74,5.0]
["bitfinex","SOLUSD",1736867794531,20.0,188.75,188.74,5.0]
["bitfinex","SOLUSD",1736867795228,7.84398851,188.77,188.73,5.0]
["bitfinex","SOLUSD",1736867795229,21.5778,188.74,188.73,5.0]
["bitfinex","SOLUSD",1736867795543,21.5778,188.74,188.73,5.03]
["bitfinex","SOLUSD",1736867795753,90.34398851,188.77,188.73,5.03]
["bitfinex","SOLUSD",1736867796058,20.0,188.75,188.74,5.0]
["bitfinex","SOLUSD",1736867796225,20.0,188.74,188.73,5.03]
["bitfinex","SOLUSD",1736867797435,27.90908861,188.74,188.73,5.03]
["bitfinex","SOLUSD",1736867798241,20.0,188.75,188.74,5.0]
["bitfinex","SOLUSD",1736867798846,20.0,188.74,188.73,5.03]
["bitfinex","SOLUSD",1736867799356,82.5,188.77,188.73,5.03]
["bitfinex","SOLUSD",1736867799523,82.5,188.77,188.76,5.0]
["bitfinex","SOLUSD",1736867799849,1.5778,188.79,188.76,5.0]
["bitfinex","SOLUSD",1736867800026,1.5778,188.79,188.78,5.0]
["bitfinex","SOLUSD",1736867801150,0.063,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736867801955,0.063,188.82,188.73,0.03]
["bitfinex","SOLUSD",1736867801956,0.063,188.82,188.78,5.0]
["bitfinex","SOLUSD",1736867802256,20.063,188.82,188.78,5.0]
["bitfinex","SOLUSD",1736867802456,20.0,188.81,188.76,5.0]
["bitfinex","SOLUSD",1736867802633,20.0,188.81,188.77,5.0]
["bitfinex","SOLUSD",1736867802836,20.0,188.81,188.78,5.0]
["bitfinex","SOLUSD",1736867803341,20.0,188.81,188.76,5.0]
["bitfinex","SOLUSD",1736867803547,20.0,188.81,188.78,5.0]
["bitfinex","SOLUSD",1736867803754,20.0,188.81,188.76,5.0]
["bitfinex","SOLUSD",1736867804135,20.0,188.81,188.78,5.0]
["bitfinex","SOLUSD",1736867804773,20.0,188.81,188.79,5.0]
["bitfinex","SOLUSD",1736867805749,0.063,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736867806171,20.063,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736867806833,0.063,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736867807249,20.063,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736867809829,0.063,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736867814860,0.063,188.82,188.81,22.49676993]
["bitfinex","SOLUSD",1736867815053,0.063,188.82,188.81,28.98315993]
["bitfinex","SOLUSD",1736867815244,0.063,188.82,188.81,79.5878864]
["bitfinex","SOLUSD",1736867816241,1.6301,188.98,188.94,5.0]
["bitfinex","SOLUSD",1736867817035,20.0,188.97,188.94,5.0]
["bitfinex","SOLUSD",1736867817246,1.6301,188.98,188.94,5.0]
["bitfinex","SOLUSD",1736867817443,20.0,188.97,188.94,5.0]
["bitfinex","SOLUSD",1736867817744,20.0,188.97,188.84,5.0]
["bitfinex","SOLUSD",1736867817745,27.83680857,188.97,188.9,5.0]
["bitfinex","SOLUSD",1736867817945,20.0,188.95,188.91,5.0]
["bitfinex","SOLUSD",1736867818347,20.0,188.95,188.9,5.0]
["bitfinex","SOLUSD",1736867819238,20.0,188.95,188.91,5.0]
["bitfinex","SOLUSD",1736867819446,20.0,188.95,188.9,5.0]
["bitfinex","SOLUSD",1736867820267,20.0,188.95,188.89,5.0]
["bitfinex","SOLUSD",1736867820556,20.0,188.91,188.88,5.0]
["bitfinex","SOLUSD",1736867820939,20.0,188.91,188.89,5.0]
["bitfinex","SOLUSD",1736867821162,20.0,188.94,188.9,5.0]
["bitfinex","SOLUSD",1736867821543,4.2759,188.98,188.92,5.0]
["bitfinex","SOLUSD",1736867821544,82.5,188.96,188.92,5.0]
["bitfinex","SOLUSD",1736867821742,20.0,188.93,188.92,5.0]
["bitfinex","SOLUSD",1736867824444,82.5,188.92,188.88,5.0]
["bitfinex","SOLUSD",1736867824770,20.0,188.9,188.89,5.0]
["bitfinex","SOLUSD",1736867825278,82.5,188.92,188.9,5.0]
["bitfinex","SOLUSD",1736867825687,82.5,188.92,188.91,5.0]
["bitfinex","SOLUSD",1736867828263,20.0,188.9,188.89,5.0]
["bitfinex","SOLUSD",1736867831476,82.5,188.92,188.91,5.0]
["bitfinex","SOLUSD",1736867832175,20.0,188.9,188.89,5.0]
["bitfinex","SOLUSD",1736867832486,20.0,188.89,188.88,5.0]
["bitfinex","SOLUSD",1736867832991,20.0,188.89,188.87,5.0]
["bitfinex","SOLUSD",1736867833287,20.0,188.89,188.82,0.03]
["bitfinex","SOLUSD",1736867833288,20.0,188.89,188.88,5.0]
["bitfinex","SOLUSD",1736867834383,20.0,188.89,188.87,5.0]
["bitfinex","SOLUSD",1736867834680,20.0,188.89,188.86,5.0]
["bitfinex","SOLUSD",1736867835055,20.0,188.89,188.87,5.0]
["bitfinex","SOLUSD",1736867835255,20.0,188.88,188.85,5.0]
["bitfinex","SOLUSD",1736867835651,23.902374,188.87,188.85,5.0]
["bitfinex","SOLUSD",1736867836263,22.6471,188.88,188.85,5.0]
["bitfinex","SOLUSD",1736867836895,23.902374,188.87,188.85,5.0]
["bitfinex","SOLUSD",1736867837061,20.0,188.85,188.84,5.0]
["bitfinex","SOLUSD",1736867837264,20.0,188.84,188.82,0.03]
["bitfinex","SOLUSD",1736867837456,20.0,188.84,188.83,5.0]
["bitfinex","SOLUSD",1736867839056,0.25098,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736867839368,20.0,188.8,188.79,0.03]
["bitfinex","SOLUSD",1736867840487,20.0,188.8,188.79,5.03]
["bitfinex","SOLUSD",1736867840687,82.5,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736867841377,3.77214095,188.86,188.84,5.0]
["bitfinex","SOLUSD",1736867841584,1.5475,188.86,188.85,5.0]
["bitfinex","SOLUSD",1736867841796,0.12549,188.87,188.85,5.0]
["bitfinex","SOLUSD",1736867841964,23.902374,188.87,188.84,5.0]
["bitfinex","SOLUSD",1736867842304,23.902374,188.87,188.85,5.0]
["bitfinex","SOLUSD",1736867842477,23.902374,188.87,188.84,5.0]
["bitfinex","SOLUSD",1736867842668,23.902374,188.87,188.85,5.0]
["bitfinex","SOLUSD",1736867842862,20.0,188.84,188.82,5.0]
["bitfinex","SOLUSD",1736867843894,20.0,188.84,188.81,5.0]
["bitfinex","SOLUSD",1736867844069,20.0,188.84,188.8,5.0]
["bitfinex","SOLUSD",1736867844463,20.0,188.84,188.81,5.0]
["bitfinex","SOLUSD",1736867844801,20.0,188.8,188.79,5.03]
["bitfinex","SOLUSD",1736867845996,82.5,188.83,188.82,5.0]
["bitfinex","SOLUSD",1736867846206,82.5,188.83,188.81,5.0]
["bitfinex","SOLUSD",1736867846506,82.5,188.83,188.82,5.0]
["bitfinex","SOLUSD",1736867846999,82.5,188.83,188.81,5.0]
["bitfinex","SOLUSD",1736867847205,82.5,188.83,188.82,5.0]
["bitfinex","SOLUSD",1736867847387,82.5,188.83,188.81,5.0]
["bitfinex","SOLUSD",1736867847783,82.5,188.83,188.82,5.0]
["bitfinex","SOLUSD",1736867848308,20.0,188.81,188.8,5.0]
["bitfinex","SOLUSD",1736867849500,20.0,188.8,188.79,5.03]
["bitfinex","SOLUSD",1736867851383,20.0,188.8,188.79,0.03]
["bitfinex","SOLUSD",1736867851782,20.0,188.8,188.79,5.03]
["bitfinex","SOLUSD",1736867851982,82.5,188.83,188.81,5.0]
["bitfinex","SOLUSD",1736867852292,82.5,188.83,188.82,5.0]
["bitfinex","SOLUSD",1736867855238,82.5,188.83,188.81,5.0]
["bitfinex","SOLUSD",1736867855406,82.5,188.83,188.82,5.0]
["bitfinex","SOLUSD",1736867856218,20.0,188.8,188.79,0.03]
["bitfinex","SOLUSD",1736867856631,20.0,188.8,188.79,5.03]
["bitfinex","SOLUSD",1736867856933,82.5,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736867857621,82.5,188.82,188.81,21.70235247]
["bitfinex","SOLUSD",1736867858910,82.563,188.82,188.81,21.70235247]
["bitfinex","SOLUSD",1736867859109,82.563,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736867860003,82.563,188.82,188.81,21.70235247]
["bitfinex","SOLUSD",1736867861020,82.563,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736867861918,82.563,188.82,188.81,21.70235247]
["bitfinex","SOLUSD",1736867862730,0.063,188.82,188.81,21.70235247]
["bitfinex","SOLUSD",1736867863203,0.063,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736867864329,0.063,188.82,188.81,22.49677548]
["bitfinex","SOLUSD",1736867865328,0.063,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736867865532,0.063,188.82,188.81,21.70235247]
["bitfinex","SOLUSD",1736867866815,0.063,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736867867129,0.063,188.82,188.81,21.70235247]
["bitfinex","SOLUSD",1736867867736,0.063,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736867871035,0.063,188.82,188.81,5.03]
["bitfinex","SOLUSD",1736867872407,20.12549,188.8,188.79,0.03]
["bitfinex","SOLUSD",1736867872609,20.0,188.76,188.73,5.03]
["bitfinex","SOLUSD",1736867872821,20.0,188.76,188.73,0.03]
["bitfinex","SOLUSD",1736867873039,20.0,188.76,188.75,5.0]
["bitfinex","SOLUSD",1736867873220,20.0,188.76,188.73,5.03]
["bitfinex","SOLUSD",1736867873417,20.0,188.76,188.75,5.0]
["bitfinex","SOLUSD",1736867873934,20.0,188.76,188.73,5.03]
["bitfinex","SOLUSD",1736867874234,20.0,188.76,188.74,5.0]
["bitfinex","SOLUSD",1736867874535,20.0,188.76,188.73,5.03]
["bitfinex","SOLUSD",1736867875315,20.0,188.76,188.73,0.03]
["bitfinex","SOLUSD",1736867876435,20.0,188.76,188.73,5.03]
["bitfinex","SOLUSD",1736867877014,20.0,188.76,188.73,0.03]
["bitfinex","SOLUSD",1736867877438,20.0,188.76,188.74,5.0]
["bitfinex","SOLUSD",1736867877935,20.0,188.71,188.62,0.03]
["bitfinex","SOLUSD",1736867878328,20.0,188.67,188.62,0.03]
["bitfinex","SOLUSD",1736867880859,44.027864,188.63,188.62,0.03]
["bitfinex","SOLUSD",1736867881019,44.027864,188.63,188.6,0.03]
["bitfinex","SOLUSD",1736867881020,20.12549,188.6,188.59,0.03]
["bitfinex","SOLUSD",1736867881344,20.12549,188.6,188.45,15.53151333]
["bitfinex","SOLUSD",1736867881345,20.0,188.56,188.45,15.53151333]
["bitfinex","SOLUSD",1736867881533,21.504,188.56,188.45,14.73580375]
["bitfinex","SOLUSD",1736867882028,21.504,188.56,188.45,6.4208]
["bitfinex","SOLUSD",1736867882229,20.0,188.52,188.45,6.4208]
["bitfinex","SOLUSD",1736867882618,20.0,188.52,188.46,17.49829124]
["bitfinex","SOLUSD",1736867882818,1.504,188.56,188.41,0.03]
["bitfinex","SOLUSD",1736867883025,24.027864,188.55,188.41,16.73235247]
["bitfinex","SOLUSD",1736867883223,20.0,188.52,188.41,0.03]
["bitfinex","SOLUSD",1736867883741,20.0,188.52,188.42,16.70235247]
["bitfinex","SOLUSD",1736867883951,20.0,188.52,188.43,17.49832691]
["bitfinex","SOLUSD",1736867884125,5.0,188.52,188.41,0.03]
["bitfinex","SOLUSD",1736867884321,24.027864,188.51,188.41,0.03]
["bitfinex","SOLUSD",1736867884520,20.0,188.44,188.41,0.03]
["bitfinex","SOLUSD",1736867887547,24.027864,188.43,188.41,0.03]
["bitfinex","SOLUSD",1736867887746,20.0,188.39,188.28,0.03]
["bitfinex","SOLUSD",1736867888247,20.0,188.39,188.28,16.73235247]
["bitfinex","SOLUSD",1736867888448,20.0,188.39,188.29,16.70235247]
["bitfinex","SOLUSD",1736867889263,7.64533368,188.38,188.29,16.70235247]
["bitfinex","SOLUSD",1736867890544,7.64533368,188.38,188.31,16.70235247]
["bitfinex","SOLUSD",1736867891734,7.64533368,188.38,188.33,16.70235247]
["bitfinex","SOLUSD",1736867891944,7.64533368,188.38,188.35,16.70235247]
["bitfinex","SOLUSD",1736867892392,7.64533368,188.38,188.32,0.79629384]
["bitfinex","SOLUSD",1736867892532,7.64533368,188.38,188.34,16.70235247]
["bitfinex","SOLUSD",1736867893055,7.64533368,188.38,188.37,16.70235247]
["bitfinex","SOLUSD",1736867893438,7.97976706,188.43,188.37,16.70235247]
["bitfinex","SOLUSD",1736867893744,7.97976706,188.43,188.38,16.70235247]
["bitfinex","SOLUSD",1736867894372,7.97976706,188.43,188.37,16.70235247]
["bitfinex","SOLUSD",1736867894543,20.0,188.4,188.35,16.70235247]
["bitfinex","SOLUSD",1736867894869,20.0,188.4,188.34,16.70235247]
["bitfinex","SOLUSD",1736867895150,20.0,188.39,188.33,16.70235247]
["bitfinex","SOLUSD",1736867895556,20.0,188.39,188.28,0.03]
["bitfinex","SOLUSD",1736867895557,20.0,188.38,188.28,0.03]
["bitfinex","SOLUSD",1736867895726,20.0,188.38,188.3,16.70235247]
["bitfinex","SOLUSD",1736867895925,8.15653552,188.37,188.3,16.70235247]
["bitfinex","SOLUSD",1736867896130,20.0,188.35,188.34,0.03]
["bitfinex","SOLUSD",1736867896541,27.90819561,188.35,188.34,0.03]
["bitfinex","SOLUSD",1736867896943,7.90819561,188.35,188.34,0.03]
["bitfinex","SOLUSD",1736867897129,7.84437463,188.35,188.34,0.03]
["bitfinex","SOLUSD",1736867897336,7.84437463,188.35,188.34,16.73235247]
["bitfinex","SOLUSD",1736867897939,7.84437463,188.35,188.34,17.52858694]
["bitfinex","SOLUSD",1736867899069,7.84437463,188.35,188.34,46.30547094]
["bitfinex","SOLUSD",1736867899583,7.84437463,188.35,188.34,61.67067812]
["bitfinex","SOLUSD",1736867900354,7.84437463,188.35,188.34,88.48725777]
["bitfinex","SOLUSD",1736867900570,7.84437463,188.35,188.34,61.67067812]
["bitfinex","SOLUSD",1736867901173,7.84437463,188.35,188.34,56.67067812]
["bitfinex","SOLUSD",1736867901362,7.84437463,188.35,188.34,27.64281412]
["bitfinex","SOLUSD",1736867901856,7.84437463,188.35,188.34,26.84657965]
["bitfinex","SOLUSD",1736867902050,7.84437463,188.35,188.34,0.03]
["bitfinex","SOLUSD",1736867902679,31.87223863,188.35,188.34,0.03]
["bitfinex","SOLUSD",1736867902883,8.09535463,188.35,188.34,0.03]
["bitfinex","SOLUSD",1736867903053,7.96986463,188.35,188.34,0.03]
["bitfinex","SOLUSD",1736867903255,7.84437463,188.35,188.34,0.03]
["bitfinex","SOLUSD",1736867911889,20.0,188.35,188.34,0.03]
["bitfinex","SOLUSD",1736867912090,20.25098,188.35,188.34,0.03]
["bitfinex","SOLUSD",1736867912423,24.027864,188.35,188.34,0.03]
["bitfinex","SOLUSD",1736867913909,0.25098,188.35,188.34,0.03]
["bitfinex","SOLUSD",1736867914218,87.6,188.38,188.34,0.03]
["bitfinex","SOLUSD",1736867914389,0.25098,188.37,188.34,0.03]
["bitfinex","SOLUSD",1736867914587,20.0,188.35,188.34,0.03]
["bitfinex","SOLUSD",1736867915182,20.25098,188.35,188.34,0.03]
["bitfinex","SOLUSD",1736867915389,44.027864,188.35,188.34,0.03]
["bitfinex","SOLUSD",1736867915607,20.25098,188.35,188.34,0.03]
["bitfinex","SOLUSD",1736867916583,0.25098,188.35,188.34,0.03]
["bitfinex","SOLUSD",1736867917109,24.027864,188.35,188.34,0.03]
["bitfinex","SOLUSD",1736867917430,20.25098,188.31,188.28,0.03]
["bitfinex","SOLUSD",1736867919004,0.12549,188.29,188.28,0.03]
["bitfinex","SOLUSD",1736867919183,45.553964,188.29,188.28,0.03]
["bitfinex","SOLUSD",1736867920389,1.77708,188.29,188.28,0.03]
["bitfinex","SOLUSD",1736867920902,25.553964,188.29,188.28,0.03]
["bitfinex","SOLUSD",1736867921696,30.553964,188.29,188.28,0.03]
["bitfinex","SOLUSD",1736867921895,25.553964,188.29,188.28,0.03]
["bitfinex","SOLUSD",1736867922712,1.65159,188.29,188.28,0.03]
["bitfinex","SOLUSD",1736867923306,1.77708,188.29,188.28,0.03]
["bitfinex","SOLUSD",1736867924221,21.77708,188.29,188.28,0.03]
["bitfinex","SOLUSD",1736867924421,20.12549,188.29,188.28,0.03]
["bitfinex","SOLUSD",1736867924891,84.0261,188.33,188.28,0.03]
["bitfinex","SOLUSD",1736867925389,20.0,188.3,188.28,0.03]
["bitfinex","SOLUSD",1736867926907,0.063,188.35,188.29,16.79774921]
["bitfinex","SOLUSD",1736867927518,0.063,188.35,188.29,26.84750112]
["bitfinex","SOLUSD",1736867927684,0.063,188.35,188.28,26.87750112]
["bitfinex","SOLUSD",1736867928004,20.0,188.34,188.28,26.87750112]
["bitfinex","SOLUSD",1736867928200,0.063,188.35,188.3,26.84750112]
["bitfinex","SOLUSD",1736867928405,0.063,188.35,188.33,26.84750112]
["bitfinex","SOLUSD",1736867928697,0.063,188.35,188.28,6.2223]
["bitfinex","SOLUSD",1736867929509,0.063,188.35,188.28,33.06980112]
["bitfinex","SOLUSD",1736867929889,0.063,188.35,188.31,26.84750112]
["bitfinex","SOLUSD",1736867931523,0.063,188.35,188.32,26.84750112]
["bitfinex","SOLUSD",1736867932013,0.063,188.35,188.33,26.84750112]
["bitfinex","SOLUSD",1736867932193,0.063,188.35,188.31,26.84750112]
["bitfinex","SOLUSD",1736867932833,0.063,188.35,188.32,26.84750112]
["bitfinex","SOLUSD",1736867933189,0.063,188.35,188.29,0.79653991]
["bitfinex","SOLUSD",1736867933419,0.063,188.35,188.34,26.84750112]
["bitfinex","SOLUSD",1736867936527,0.063,188.35,188.32,1.6569]
["bitfinex","SOLUSD",1736867936735,0.063,188.35,188.34,26.84750112]
["bitfinex","SOLUSD",1736867936913,0.063,188.35,188.32,26.84750112]
["bitfinex","SOLUSD",1736867938734,0.063,188.35,188.33,26.84750112]
["bitfinex","SOLUSD",1736867939033,0.063,188.35,188.34,26.84750112]
["bitfinex","SOLUSD",1736867939201,0.063,188.35,188.34,27.64388473]
["bitfinex","SOLUSD",1736867940302,0.063,188.35,188.34,26.84750112]
["bitfinex","SOLUSD",1736867940509,0.063,188.35,188.34,27.64368174]
["bitfinex","SOLUSD",1736867940694,0.063,188.35,188.31,0.79628061]
["bitfinex","SOLUSD",1736867940898,0.063,188.35,188.34,26.84750112]
["bitfinex","SOLUSD",1736867941314,0.063,188.35,188.34,27.64370685]
["bitfinex","SOLUSD",1736867941924,0.063,188.35,188.34,26.84750112]
["bitfinex","SOLUSD",1736867942101,0.063,188.35,188.32,26.84750112]
["bitfinex","SOLUSD",1736867942605,0.063,188.35,188.34,26.84750112]
["bitfinex","SOLUSD",1736867942994,0.063,188.35,188.33,26.84750112]
["bitfinex","SOLUSD",1736867943499,0.063,188.35,188.31,26.84750112]
["bitfinex","SOLUSD",1736867944027,0.063,188.35,188.3,26.84750112]
["bitfinex","SOLUSD",1736867944214,20.0,188.34,188.29,27.64404349]
["bitfinex","SOLUSD",1736867944411,20.0,188.34,188.31,0.03]
["bitfinex","SOLUSD",1736867944729,102.5,188.34,188.31,0.03]
["bitfinex","SOLUSD",1736867946228,24.027864,188.33,188.31,0.03]
["bitfinex","SOLUSD",1736867946399,82.5,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736867946606,24.027864,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736867948825,25.648264,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736867950409,1.74589,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736867951110,21.74589,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736867952936,20.12549,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736867953535,0.063,188.35,188.31,0.03]
["bitfinex","SOLUSD",1736867953715,23.902374,188.34,188.31,0.03]
["bitfinex","SOLUSD",1736867953920,20.25098,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736867954721,20.12549,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736867955238,20.25098,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736867955809,29.027864,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736867956540,5.25098,188.29,188.28,0.03]
["bitfinex","SOLUSD",1736867956831,40.752064,188.29,188.28,0.03]
["bitfinex","SOLUSD",1736867957925,36.683464,188.28,188.27,0.03]
["bitfinex","SOLUSD",1736867958425,0.25098,188.28,188.27,0.03]
["bitfinex","SOLUSD",1736867958625,5.25098,188.28,188.27,0.03]
["bitfinex","SOLUSD",1736867958822,34.027864,188.28,188.27,0.03]
["bitfinex","SOLUSD",1736867959251,0.12549,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867959415,44.027864,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867960049,8.90752309,188.29,188.22,0.03]
["bitfinex","SOLUSD",1736867960213,20.0,188.26,188.22,0.03]
["bitfinex","SOLUSD",1736867960413,20.0,188.25,188.22,0.03]
["bitfinex","SOLUSD",1736867961150,20.0,188.24,188.22,0.03]
["bitfinex","SOLUSD",1736867961334,0.25098,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867961542,20.25098,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867962470,20.0,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867965455,20.25098,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867967756,0.25098,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867968068,29.027864,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867969868,24.027864,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867970951,0.25098,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867971774,24.027864,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867972142,20.25098,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867972342,44.027864,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867973475,20.12549,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867973804,1.6442,188.29,188.22,0.03]
["bitfinex","SOLUSD",1736867973970,87.58,188.28,188.22,0.03]
["bitfinex","SOLUSD",1736867974163,82.5,188.26,188.22,26.92055063]
["bitfinex","SOLUSD",1736867974614,82.5,188.26,188.23,26.89055063]
["bitfinex","SOLUSD",1736867974768,82.5,188.3,188.25,26.89055063]
["bitfinex","SOLUSD",1736867975094,82.5,188.3,188.26,26.89055063]
["bitfinex","SOLUSD",1736867975275,20.0,188.27,188.22,0.82680755]
["bitfinex","SOLUSD",1736867975484,20.0,188.27,188.26,26.89055063]
["bitfinex","SOLUSD",1736867975867,20.063,188.32,188.26,26.89055063]
["bitfinex","SOLUSD",1736867976089,20.063,188.32,188.27,26.89055063]
["bitfinex","SOLUSD",1736867976292,0.063,188.32,188.27,26.89055063]
["bitfinex","SOLUSD",1736867976464,0.18849,188.32,188.26,26.89055063]
["bitfinex","SOLUSD",1736867976799,0.18849,188.32,188.25,26.89055063]
["bitfinex","SOLUSD",1736867977188,0.12549,188.3,188.25,26.89055063]
["bitfinex","SOLUSD",1736867977573,20.0,188.27,188.22,26.92055063]
["bitfinex","SOLUSD",1736867978086,20.0,188.27,188.23,26.89055063]
["bitfinex","SOLUSD",1736867980693,20.0,188.27,188.25,26.89055063]
["bitfinex","SOLUSD",1736867981067,20.063,188.27,188.23,26.89055063]
["bitfinex","SOLUSD",1736867981391,20.0,188.25,188.22,0.03]
["bitfinex","SOLUSD",1736867981580,0.12549,188.26,188.22,0.03]
["bitfinex","SOLUSD",1736867981581,20.0,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867983775,44.027864,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867984605,20.0,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867988906,20.25098,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867989074,49.107864,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867991288,51.25768184,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867992373,49.107864,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867992786,20.25098,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867993394,20.0,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867993878,23.776884,188.25,188.22,0.03]
["bitfinex","SOLUSD",1736867994209,20.0,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867994508,20.25098,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867995885,44.027864,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736867997090,44.027864,188.19,188.18,0.033]
["bitfinex","SOLUSD",1736867998526,49.027864,188.19,188.18,0.033]
["bitfinex","SOLUSD",1736867998819,54.027864,188.19,188.18,0.033]
["bitfinex","SOLUSD",1736867999338,23.776884,188.18,188.13,0.063]
["bitfinex","SOLUSD",1736867999616,44.027864,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736867999818,49.107864,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736868000398,54.107864,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736868000803,59.107864,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736868000982,0.25098,188.04,187.99,6.3489]
["bitfinex","SOLUSD",1736868001188,24.027864,188.04,187.99,6.3489]
["bitfinex","SOLUSD",1736868001413,44.027864,188.04,187.99,6.3489]
["bitfinex","SOLUSD",1736868002223,44.027864,188.04,187.95,6.1688]
["bitfinex","SOLUSD",1736868002405,44.027864,188.04,187.95,22.97045504]
["bitfinex","SOLUSD",1736868002919,44.027864,188.04,187.97,16.80165504]
["bitfinex","SOLUSD",1736868003121,44.027864,188.04,187.96,16.80165504]
["bitfinex","SOLUSD",1736868003291,44.027864,188.04,187.95,6.1688]
["bitfinex","SOLUSD",1736868003802,44.027864,188.04,187.96,26.94541881]
["bitfinex","SOLUSD",1736868004000,44.027864,188.04,187.97,26.94541881]
["bitfinex","SOLUSD",1736868004303,44.027864,188.04,187.95,33.11421881]
["bitfinex","SOLUSD",1736868004508,44.027864,188.04,187.96,26.94541881]
["bitfinex","SOLUSD",1736868005035,44.027864,188.04,187.95,6.1688]
["bitfinex","SOLUSD",1736868005225,24.027864,188.02,187.93,0.03]
["bitfinex","SOLUSD",1736868005411,20.0,187.96,187.93,0.03]
["bitfinex","SOLUSD",1736868005734,43.776884,187.95,187.93,0.03]
["bitfinex","SOLUSD",1736868006027,0.25098,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868007836,43.776884,187.95,187.93,0.03]
["bitfinex","SOLUSD",1736868008923,82.5,187.99,187.93,0.03]
["bitfinex","SOLUSD",1736868009226,82.5,187.99,187.95,6.1688]
["bitfinex","SOLUSD",1736868009429,82.5,187.99,187.96,26.94541881]
["bitfinex","SOLUSD",1736868009635,82.5,188.05,187.98,26.94541881]
["bitfinex","SOLUSD",1736868009918,82.5,188.05,187.95,6.1688]
["bitfinex","SOLUSD",1736868009919,5.08,188.11,188.01,26.94541881]
["bitfinex","SOLUSD",1736868010131,5.08,188.11,187.95,6.96669292]
["bitfinex","SOLUSD",1736868010132,5.08,188.11,188.03,26.94541881]
["bitfinex","SOLUSD",1736868010294,20.0,188.08,188.03,26.94541881]
["bitfinex","SOLUSD",1736868010495,24.027864,188.1,187.97,0.79776254]
["bitfinex","SOLUSD",1736868010496,43.776884,188.07,188.0,26.94541881]
["bitfinex","SOLUSD",1736868010799,43.776884,188.07,187.95,33.11421881]
["bitfinex","SOLUSD",1736868010800,0.25098,188.06,187.95,33.11421881]
["bitfinex","SOLUSD",1736868011824,0.25098,188.06,187.95,6.1688]
["bitfinex","SOLUSD",1736868012024,23.776884,188.0,187.95,6.1688]
["bitfinex","SOLUSD",1736868012348,23.776884,187.96,187.95,6.1688]
["bitfinex","SOLUSD",1736868012509,43.776884,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868013516,1.5587,188.04,187.93,26.97541881]
["bitfinex","SOLUSD",1736868013745,20.0,188.02,187.93,0.03]
["bitfinex","SOLUSD",1736868013947,23.776884,187.97,187.93,0.03]
["bitfinex","SOLUSD",1736868014317,20.0,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868014927,43.776884,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868016065,44.027864,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868017865,43.776884,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868018523,44.027864,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868019549,43.776884,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868021026,82.5,188.0,187.93,0.03]
["bitfinex","SOLUSD",1736868021339,20.0,187.97,187.93,0.03]
["bitfinex","SOLUSD",1736868021530,43.776884,187.96,187.93,0.03]
["bitfinex","SOLUSD",1736868024536,0.12549,187.95,187.93,0.03]
["bitfinex","SOLUSD",1736868024722,0.25098,187.95,187.93,0.03]
["bitfinex","SOLUSD",1736868024928,24.027864,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868026727,23.902374,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868027643,24.027864,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868029232,23.902374,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868030332,23.776884,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868030864,82.5,187.95,187.93,0.03]
["bitfinex","SOLUSD",1736868031633,23.776884,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868032354,82.5,188.0,187.94,6.0797]
["bitfinex","SOLUSD",1736868032535,82.5,188.0,187.95,16.84785808]
["bitfinex","SOLUSD",1736868032731,20.0,187.97,187.94,22.92755808]
["bitfinex","SOLUSD",1736868032955,20.0,187.97,187.95,16.84785808]
["bitfinex","SOLUSD",1736868033553,82.5,188.0,187.96,16.84785808]
["bitfinex","SOLUSD",1736868033854,14.59263872,187.99,187.98,16.84785808]
["bitfinex","SOLUSD",1736868034054,0.063,188.03,187.98,16.84785808]
["bitfinex","SOLUSD",1736868034647,23.776884,188.01,187.98,16.84785808]
["bitfinex","SOLUSD",1736868035435,23.776884,188.01,187.99,16.84785808]
["bitfinex","SOLUSD",1736868035660,23.776884,188.01,187.95,2.31206585]
["bitfinex","SOLUSD",1736868035865,23.776884,188.01,187.96,16.84785808]
["bitfinex","SOLUSD",1736868036269,32.16569069,188.01,187.96,16.84785808]
["bitfinex","SOLUSD",1736868036448,23.776884,187.97,187.96,16.84785808]
["bitfinex","SOLUSD",1736868036763,23.776884,187.97,187.95,16.84785808]
["bitfinex","SOLUSD",1736868036963,23.776884,187.97,187.96,16.84785808]
["bitfinex","SOLUSD",1736868037155,8.55624212,188.02,187.96,16.84785808]
["bitfinex","SOLUSD",1736868037466,23.965374,188.03,187.98,16.84785808]
["bitfinex","SOLUSD",1736868037467,0.063,188.03,187.98,16.84785808]
["bitfinex","SOLUSD",1736868037759,0.063,188.03,188.02,16.84785808]
["bitfinex","SOLUSD",1736868038860,0.063,188.03,188.02,22.92755808]
["bitfinex","SOLUSD",1736868039360,0.063,188.03,188.02,32.99987923]
["bitfinex","SOLUSD",1736868040143,23.776884,188.08,188.02,32.99987923]
["bitfinex","SOLUSD",1736868040349,23.776884,188.08,188.04,26.92017923]
["bitfinex","SOLUSD",1736868040590,23.776884,188.08,188.02,26.92017923]
["bitfinex","SOLUSD",1736868040591,23.776884,188.04,188.02,26.92017923]
["bitfinex","SOLUSD",1736868040744,23.776884,188.04,187.98,26.92017923]
["bitfinex","SOLUSD",1736868040939,23.776884,188.04,187.99,26.92017923]
["bitfinex","SOLUSD",1736868041162,23.776884,188.04,188.0,26.92017923]
["bitfinex","SOLUSD",1736868041374,23.776884,188.02,188.01,26.92017923]
["bitfinex","SOLUSD",1736868041552,8.52888636,188.06,188.01,26.92017923]
["bitfinex","SOLUSD",1736868041756,23.776884,188.05,188.02,26.92017923]
["bitfinex","SOLUSD",1736868042140,20.0,188.05,188.02,26.92017923]
["bitfinex","SOLUSD",1736868042592,0.12549,188.07,188.02,26.92017923]
["bitfinex","SOLUSD",1736868042949,20.0,188.08,188.03,26.92017923]
["bitfinex","SOLUSD",1736868043462,0.12549,188.07,188.02,26.92017923]
["bitfinex","SOLUSD",1736868043653,0.12549,188.07,187.97,6.0797]
["bitfinex","SOLUSD",1736868043654,20.0,188.02,188.0,26.92017923]
["bitfinex","SOLUSD",1736868043859,23.776884,188.01,187.99,26.92017923]
["bitfinex","SOLUSD",1736868044055,23.776884,188.01,188.0,26.92017923]
["bitfinex","SOLUSD",1736868044253,43.902374,188.05,188.0,26.92017923]
["bitfinex","SOLUSD",1736868044763,43.776884,188.05,188.02,26.92017923]
["bitfinex","SOLUSD",1736868044966,43.776884,188.05,188.03,26.92017923]
["bitfinex","SOLUSD",1736868045272,0.12549,188.04,188.0,26.92017923]
["bitfinex","SOLUSD",1736868045452,0.25098,188.04,187.97,6.0797]
["bitfinex","SOLUSD",1736868045658,0.25098,188.04,187.95,26.92017923]
["bitfinex","SOLUSD",1736868045972,0.25098,188.04,187.94,26.92017923]
["bitfinex","SOLUSD",1736868046959,20.25098,187.99,187.93,0.03]
["bitfinex","SOLUSD",1736868047166,23.776884,187.98,187.93,0.03]
["bitfinex","SOLUSD",1736868047363,23.776884,187.98,187.93,26.95017923]
["bitfinex","SOLUSD",1736868049689,84.0915,188.03,187.93,26.95017923]
["bitfinex","SOLUSD",1736868049690,84.0915,188.03,187.96,26.92017923]
["bitfinex","SOLUSD",1736868049892,84.0915,188.03,187.95,26.92017923]
["bitfinex","SOLUSD",1736868050193,23.776884,187.98,187.96,26.92017923]
["bitfinex","SOLUSD",1736868051187,23.776884,187.98,187.97,26.92017923]
["bitfinex","SOLUSD",1736868051394,23.776884,187.98,187.96,26.92017923]
["bitfinex","SOLUSD",1736868051595,23.776884,187.98,187.97,26.92017923]
["bitfinex","SOLUSD",1736868051764,23.776884,187.98,187.95,26.92017923]
["bitfinex","SOLUSD",1736868052294,0.25098,188.02,187.97,26.92017923]
["bitfinex","SOLUSD",1736868052460,24.027864,188.02,187.97,26.92017923]
["bitfinex","SOLUSD",1736868053079,24.027864,188.02,187.93,0.82806518]
["bitfinex","SOLUSD",1736868053388,23.776884,187.98,187.95,26.92017923]
["bitfinex","SOLUSD",1736868053711,23.776884,187.98,187.97,26.92017923]
["bitfinex","SOLUSD",1736868054191,23.776884,187.98,187.96,26.92017923]
["bitfinex","SOLUSD",1736868054392,23.776884,187.98,187.95,26.92017923]
["bitfinex","SOLUSD",1736868054770,23.776884,187.98,187.94,26.92017923]
["bitfinex","SOLUSD",1736868054969,23.776884,187.98,187.96,26.92017923]
["bitfinex","SOLUSD",1736868055802,23.776884,187.98,187.95,26.92017923]
["bitfinex","SOLUSD",1736868055994,23.776884,187.98,187.94,26.92017923]
["bitfinex","SOLUSD",1736868056201,23.776884,187.98,187.93,26.95017923]
["bitfinex","SOLUSD",1736868056492,20.12549,187.99,187.93,0.03]
["bitfinex","SOLUSD",1736868056493,23.776884,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868057771,23.902374,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868057971,23.776884,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868058696,23.776884,187.94,187.93,26.95017923]
["bitfinex","SOLUSD",1736868060270,82.5,188.0,187.93,26.95017923]
["bitfinex","SOLUSD",1736868060503,82.5,188.0,187.96,26.92017923]
["bitfinex","SOLUSD",1736868061071,23.776884,187.99,187.96,26.92017923]
["bitfinex","SOLUSD",1736868061479,23.776884,187.99,187.96,16.83944092]
["bitfinex","SOLUSD",1736868062675,1.71699,188.04,187.96,16.83944092]
["bitfinex","SOLUSD",1736868062872,82.5,188.07,187.99,16.83944092]
["bitfinex","SOLUSD",1736868063097,82.5,188.07,188.01,16.83944092]
["bitfinex","SOLUSD",1736868063299,43.839884,188.03,187.99,16.83944092]
["bitfinex","SOLUSD",1736868063489,23.839884,188.03,188.0,16.83944092]
["bitfinex","SOLUSD",1736868063700,0.063,188.03,188.0,16.83944092]
["bitfinex","SOLUSD",1736868064001,20.063,188.03,187.96,22.89254092]
["bitfinex","SOLUSD",1736868064304,20.063,188.03,187.93,16.86944092]
["bitfinex","SOLUSD",1736868064305,0.25098,188.02,187.93,16.86944092]
["bitfinex","SOLUSD",1736868064808,0.25098,188.02,187.94,16.83944092]
["bitfinex","SOLUSD",1736868065112,0.25098,188.02,187.95,16.83944092]
["bitfinex","SOLUSD",1736868066204,0.25098,188.02,187.93,16.86944092]
["bitfinex","SOLUSD",1736868066384,20.0,187.97,187.93,0.03]
["bitfinex","SOLUSD",1736868066586,20.0,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868066782,43.776884,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868066984,43.776884,187.94,187.93,16.86944092]
["bitfinex","SOLUSD",1736868067404,0.12549,188.02,187.93,16.86944092]
["bitfinex","SOLUSD",1736868067715,0.12549,188.02,187.96,16.83944092]
["bitfinex","SOLUSD",1736868068005,24.027864,188.02,187.94,16.83944092]
["bitfinex","SOLUSD",1736868068299,23.902374,188.02,187.96,16.83944092]
["bitfinex","SOLUSD",1736868068524,0.063,188.03,188.0,16.83944092]
["bitfinex","SOLUSD",1736868068691,0.063,188.03,188.01,16.83944092]
["bitfinex","SOLUSD",1736868068999,0.063,188.03,188.0,16.83944092]
["bitfinex","SOLUSD",1736868069203,0.063,188.03,187.97,16.83944092]
["bitfinex","SOLUSD",1736868069705,23.776884,188.01,187.96,16.83944092]
["bitfinex","SOLUSD",1736868069907,23.776884,188.01,187.97,16.83944092]
["bitfinex","SOLUSD",1736868070310,23.776884,188.02,187.99,16.83944092]
["bitfinex","SOLUSD",1736868070601,0.063,188.03,188.0,16.83944092]
["bitfinex","SOLUSD",1736868071180,0.063,188.03,188.02,16.83944092]
["bitfinex","SOLUSD",1736868073288,0.063,188.03,188.02,17.63698348]
["bitfinex","SOLUSD",1736868073500,0.063,188.03,188.02,27.63698348]
["bitfinex","SOLUSD",1736868075882,0.063,188.03,188.02,17.63698348]
["bitfinex","SOLUSD",1736868076083,0.063,188.03,188.02,16.83944092]
["bitfinex","SOLUSD",1736868077004,0.063,188.03,188.01,16.83944092]
["bitfinex","SOLUSD",1736868077204,23.839884,188.03,187.97,16.83944092]
["bitfinex","SOLUSD",1736868077387,23.776884,187.99,187.95,0.7978421]
["bitfinex","SOLUSD",1736868077588,23.776884,187.99,187.97,16.83944092]
["bitfinex","SOLUSD",1736868077912,23.776884,187.99,187.96,16.83944092]
["bitfinex","SOLUSD",1736868078498,23.776884,187.99,187.95,16.83944092]
["bitfinex","SOLUSD",1736868078705,23.776884,187.99,187.96,16.83944092]
["bitfinex","SOLUSD",1736868079990,23.776884,187.99,187.97,16.83944092]
["bitfinex","SOLUSD",1736868080484,23.776884,187.99,187.96,16.83944092]
["bitfinex","SOLUSD",1736868080705,20.0,187.97,187.96,16.83944092]
["bitfinex","SOLUSD",1736868080993,0.31398,188.03,187.96,16.83944092]
["bitfinex","SOLUSD",1736868082312,0.063,188.03,187.98,16.83944092]
["bitfinex","SOLUSD",1736868082490,0.063,188.03,188.01,16.83944092]
["bitfinex","SOLUSD",1736868083905,0.063,188.03,188.0,16.83944092]
["bitfinex","SOLUSD",1736868084219,0.063,188.03,187.99,16.83944092]
["bitfinex","SOLUSD",1736868084725,20.0,188.02,187.97,16.83944092]
["bitfinex","SOLUSD",1736868084919,23.776884,188.01,187.99,16.83944092]
["bitfinex","SOLUSD",1736868085214,23.776884,188.01,188.0,16.83944092]
["bitfinex","SOLUSD",1736868085417,23.839884,188.03,187.99,16.83944092]
["bitfinex","SOLUSD",1736868085723,0.063,188.03,187.99,16.83944092]
["bitfinex","SOLUSD",1736868085895,0.063,188.03,188.0,16.83944092]
["bitfinex","SOLUSD",1736868086301,23.839884,188.03,187.95,0.7978316]
["bitfinex","SOLUSD",1736868086505,23.839884,188.03,187.98,16.83944092]
["bitfinex","SOLUSD",1736868087023,23.839884,188.03,188.01,16.83944092]
["bitfinex","SOLUSD",1736868087226,0.063,188.03,188.02,16.83944092]
["bitfinex","SOLUSD",1736868089213,5.08,188.15,188.04,5.0]
["bitfinex","SOLUSD",1736868089214,1.6202,188.15,188.04,5.0]
["bitfinex","SOLUSD",1736868089419,82.5,188.17,188.12,16.83944092]
["bitfinex","SOLUSD",1736868089735,24.027864,188.17,188.05,0.79740943]
["bitfinex","SOLUSD",1736868089913,23.776884,188.13,188.08,16.83944092]
["bitfinex","SOLUSD",1736868090236,0.25098,188.14,188.09,16.83944092]
["bitfinex","SOLUSD",1736868090614,82.5,188.16,188.12,16.83944092]
["bitfinex","SOLUSD",1736868091227,23.776884,188.15,188.12,16.83944092]
["bitfinex","SOLUSD",1736868092448,23.776884,188.11,188.07,16.83944092]
["bitfinex","SOLUSD",1736868092607,23.776884,188.11,188.05,16.83944092]
["bitfinex","SOLUSD",1736868092807,20.0,188.08,188.04,16.83944092]
["bitfinex","SOLUSD",1736868093112,23.776884,188.07,188.05,16.83944092]
["bitfinex","SOLUSD",1736868093503,24.027864,188.13,188.06,17.63703508]
["bitfinex","SOLUSD",1736868093708,24.027864,188.13,188.08,16.83944092]
["bitfinex","SOLUSD",1736868093928,23.776884,188.09,188.07,16.83944092]
["bitfinex","SOLUSD",1736868094133,23.776884,188.09,188.06,16.83944092]
["bitfinex","SOLUSD",1736868094432,23.776884,188.09,188.05,16.83944092]
["bitfinex","SOLUSD",1736868094619,23.776884,188.09,188.03,0.79749748]
["bitfinex","SOLUSD",1736868094620,23.776884,188.09,188.06,16.83944092]
["bitfinex","SOLUSD",1736868094817,82.5,188.14,188.08,16.83944092]
["bitfinex","SOLUSD",1736868095033,82.5,188.14,188.09,16.83944092]
["bitfinex","SOLUSD",1736868095222,23.776884,188.13,188.09,16.83944092]
["bitfinex","SOLUSD",1736868095534,23.776884,188.13,188.09,26.90436382]
["bitfinex","SOLUSD",1736868095931,23.776884,188.13,188.08,26.90436382]
["bitfinex","SOLUSD",1736868096114,23.776884,188.13,188.1,26.90436382]
["bitfinex","SOLUSD",1736868096917,84.1202,188.19,188.12,26.90436382]
["bitfinex","SOLUSD",1736868097139,1.6202,188.19,188.16,26.90436382]
["bitfinex","SOLUSD",1736868097517,23.776884,188.18,188.16,26.90436382]
["bitfinex","SOLUSD",1736868097933,0.25098,188.21,188.15,26.90436382]
["bitfinex","SOLUSD",1736868098126,0.25098,188.21,188.16,26.90436382]
["bitfinex","SOLUSD",1736868098341,0.063,188.22,188.17,26.90436382]
["bitfinex","SOLUSD",1736868098511,0.063,188.22,188.21,26.90436382]
["bitfinex","SOLUSD",1736868100434,0.063,188.22,188.2,26.90436382]
["bitfinex","SOLUSD",1736868102648,23.776884,188.19,188.16,0.79698849]
["bitfinex","SOLUSD",1736868102824,20.0,188.16,188.13,26.90436382]
["bitfinex","SOLUSD",1736868103024,23.776884,188.15,188.12,26.90436382]
["bitfinex","SOLUSD",1736868105132,23.776884,188.15,188.12,27.70166105]
["bitfinex","SOLUSD",1736868105758,23.776884,188.15,188.08,0.79725269]
["bitfinex","SOLUSD",1736868105958,23.776884,188.15,188.09,26.90436382]
["bitfinex","SOLUSD",1736868106461,23.776884,188.15,188.08,26.90436382]
["bitfinex","SOLUSD",1736868107123,23.776884,188.15,188.09,26.90436382]
["bitfinex","SOLUSD",1736868107738,23.776884,188.15,188.08,26.90436382]
["bitfinex","SOLUSD",1736868107947,23.776884,188.15,188.06,0.79744569]
["bitfinex","SOLUSD",1736868107948,20.0,188.1,188.02,0.79751607]
["bitfinex","SOLUSD",1736868108261,23.776884,188.08,188.0,33.46096382]
["bitfinex","SOLUSD",1736868108431,23.776884,188.04,188.0,33.46096382]
["bitfinex","SOLUSD",1736868108630,23.776884,188.04,187.94,0.79773596]
["bitfinex","SOLUSD",1736868108947,23.776884,188.0,187.97,26.90436382]
["bitfinex","SOLUSD",1736868109253,23.776884,188.0,187.94,7.35433596]
["bitfinex","SOLUSD",1736868109644,23.776884,188.0,187.95,26.90436382]
["bitfinex","SOLUSD",1736868109955,23.776884,188.0,187.95,27.70233772]
["bitfinex","SOLUSD",1736868110140,23.776884,188.0,187.95,26.90436382]
["bitfinex","SOLUSD",1736868110457,23.776884,188.0,187.95,27.70233852]
["bitfinex","SOLUSD",1736868110831,23.776884,188.0,187.95,26.90436382]
["bitfinex","SOLUSD",1736868111033,23.776884,188.0,187.94,33.46096382]
["bitfinex","SOLUSD",1736868111360,23.776884,188.0,187.93,0.82802115]
["bitfinex","SOLUSD",1736868111562,23.776884,188.0,187.95,26.90436382]
["bitfinex","SOLUSD",1736868111725,23.776884,188.0,187.94,26.90436382]
["bitfinex","SOLUSD",1736868112525,23.776884,187.96,187.94,26.90436382]
["bitfinex","SOLUSD",1736868112855,23.776884,187.96,187.93,0.03]
["bitfinex","SOLUSD",1736868114437,43.776884,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868119059,23.776884,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868119554,23.776884,187.94,187.93,26.93436382]
["bitfinex","SOLUSD",1736868119931,23.776884,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868120250,23.776884,187.94,187.93,26.93436382]
["bitfinex","SOLUSD",1736868120454,23.776884,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868120951,23.776884,187.94,187.93,26.93436382]
["bitfinex","SOLUSD",1736868121336,23.776884,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868121639,24.027864,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868121962,25.662564,187.94,187.93,0.03]
["bitfinex","SOLUSD",1736868122530,20.25098,187.9,187.84,0.03]
["bitfinex","SOLUSD",1736868122747,20.0,187.86,187.84,0.03]
["bitfinex","SOLUSD",1736868122930,23.776884,187.85,187.84,0.03]
["bitfinex","SOLUSD",1736868124032,24.027864,187.85,187.84,0.03]
["bitfinex","SOLUSD",1736868124436,23.776884,187.85,187.84,0.03]
["bitfinex","SOLUSD",1736868128648,24.027864,187.85,187.84,0.03]
["bitfinex","SOLUSD",1736868130741,23.776884,187.85,187.84,0.03]
["bitfinex","SOLUSD",1736868131680,82.5,187.93,187.84,0.03]
["bitfinex","SOLUSD",1736868131887,82.5,187.93,187.84,26.93436382]
["bitfinex","SOLUSD",1736868132068,24.027864,187.92,187.84,26.93436382]
["bitfinex","SOLUSD",1736868132275,0.25098,187.92,187.86,26.90436382]
["bitfinex","SOLUSD",1736868132462,20.0,187.9,187.86,26.90436382]
["bitfinex","SOLUSD",1736868132661,23.776884,187.89,187.85,26.90436382]
["bitfinex","SOLUSD",1736868133068,23.776884,187.89,187.86,26.90436382]
["bitfinex","SOLUSD",1736868133880,1.6977,187.94,187.87,26.90436382]
["bitfinex","SOLUSD",1736868134081,0.063,187.94,187.88,26.90436382]
["bitfinex","SOLUSD",1736868134668,0.063,187.94,187.86,26.90436382]
["bitfinex","SOLUSD",1736868134862,23.776884,187.9,187.86,26.90436382]
["bitfinex","SOLUSD",1736868135070,23.776884,187.9,187.85,33.44516382]
["bitfinex","SOLUSD",1736868135378,23.776884,187.9,187.88,26.90436382]
["bitfinex","SOLUSD",1736868135580,0.31398,187.94,187.88,26.90436382]
["bitfinex","SOLUSD",1736868135787,20.063,187.94,187.89,27.70265352]
["bitfinex","SOLUSD",1736868136094,0.063,187.94,187.86,0.79819479]
["bitfinex","SOLUSD",1736868136301,0.063,187.94,187.9,26.90436382]
["bitfinex","SOLUSD",1736868136578,0.063,187.94,187.86,26.90436382]
["bitfinex","SOLUSD",1736868136781,0.063,187.94,187.87,26.90436382]
["bitfinex","SOLUSD",1736868137175,0.063,187.94,187.86,26.90436382]
["bitfinex","SOLUSD",1736868137721,0.063,187.94,187.86,27.70275689]
["bitfinex","SOLUSD",1736868138004,0.063,187.94,187.86,26.90436382]
["bitfinex","SOLUSD",1736868138202,0.063,187.94,187.85,6.5408]
["bitfinex","SOLUSD",1736868138364,0.063,187.94,187.84,0.03]
["bitfinex","SOLUSD",1736868139615,0.063,187.94,187.87,26.90436382]
["bitfinex","SOLUSD",1736868139796,0.063,187.94,187.88,27.70266693]
["bitfinex","SOLUSD",1736868139987,0.063,187.94,187.9,26.90436382]
["bitfinex","SOLUSD",1736868140189,0.063,187.94,187.88,26.90436382]
["bitfinex","SOLUSD",1736868140388,0.063,187.94,187.84,0.82831431]
["bitfinex","SOLUSD",1736868140614,0.25098,187.89,187.84,0.03]
["bitfinex","SOLUSD",1736868140779,24.027864,187.89,187.84,0.03]
["bitfinex","SOLUSD",1736868141106,24.027864,187.85,187.84,0.03]
["bitfinex","SOLUSD",1736868141307,20.25098,187.85,187.84,0.03]
["bitfinex","SOLUSD",1736868141496,44.027864,187.85,187.84,0.03]
["bitfinex","SOLUSD",1736868142511,23.776884,187.84,187.82,0.03]
["bitfinex","SOLUSD",1736868142908,0.25098,187.84,187.82,0.03]
["bitfinex","SOLUSD",1736868143523,44.027864,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736868144898,43.776884,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736868145203,82.5,187.88,187.82,26.93436382]
["bitfinex","SOLUSD",1736868145399,23.776884,187.87,187.82,26.93436382]
["bitfinex","SOLUSD",1736868145603,0.12549,187.9,187.84,26.90436382]
["bitfinex","SOLUSD",1736868146608,82.563,187.94,187.85,26.90436382]
["bitfinex","SOLUSD",1736868147105,43.776884,187.9,187.84,26.90436382]
["bitfinex","SOLUSD",1736868147311,24.027864,187.93,187.82,0.03]
["bitfinex","SOLUSD",1736868147614,20.0,187.9,187.83,26.90436382]
["bitfinex","SOLUSD",1736868147815,20.0,187.9,187.82,27.73287449]
["bitfinex","SOLUSD",1736868149222,0.25098,187.89,187.82,27.73287449]
["bitfinex","SOLUSD",1736868149394,0.25098,187.89,187.82,0.03]
["bitfinex","SOLUSD",1736868149817,20.0,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736868150126,43.776884,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736868150330,44.027864,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736868152138,43.776884,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736868152930,84.0344,187.93,187.82,26.93436382]
["bitfinex","SOLUSD",1736868153228,23.776884,187.85,187.82,0.03]
["bitfinex","SOLUSD",1736868153597,43.776884,187.85,187.82,26.93436382]
["bitfinex","SOLUSD",1736868154229,20.0,187.86,187.82,26.93436382]
["bitfinex","SOLUSD",1736868154419,1.5344,187.93,187.85,26.90436382]
["bitfinex","SOLUSD",1736868154737,23.776884,187.86,187.83,26.90436382]
["bitfinex","SOLUSD",1736868154911,20.0,187.87,187.82,33.42156382]
["bitfinex","SOLUSD",1736868155090,20.0,187.87,187.82,0.03]
["bitfinex","SOLUSD",1736868155091,23.776884,187.86,187.82,0.03]
["bitfinex","SOLUSD",1736868155521,23.776884,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736868155714,24.027864,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736868159441,0.25098,187.78,187.76,0.03]
["bitfinex","SOLUSD",1736868159596,24.027864,187.78,187.76,0.03]
["bitfinex","SOLUSD",1736868161822,20.0,187.79,187.76,26.93436382]
["bitfinex","SOLUSD",1736868162116,20.0,187.79,187.76,0.03]
["bitfinex","SOLUSD",1736868162331,23.776884,187.78,187.76,0.03]
["bitfinex","SOLUSD",1736868163743,0.25098,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736868164432,24.027864,187.78,187.76,0.03]
["bitfinex","SOLUSD",1736868164825,44.027864,187.78,187.76,0.03]
["bitfinex","SOLUSD",1736868166663,44.027864,187.78,187.74,0.03]
["bitfinex","SOLUSD",1736868169342,44.027864,187.78,187.76,0.03]
["bitfinex","SOLUSD",1736868170941,44.027864,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736868171329,50.616264,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736868172830,24.027864,187.7,187.65,0.03]
["bitfinex","SOLUSD",1736868175439,23.776884,187.66,187.65,0.03]
["bitfinex","SOLUSD",1736868177527,24.027864,187.66,187.65,0.03]
["bitfinex","SOLUSD",1736868177721,0.25098,187.66,187.65,0.03]
["bitfinex","SOLUSD",1736868182022,24.027864,187.66,187.65,0.03]
["bitfinex","SOLUSD",1736868183740,82.5,187.71,187.65,0.03]
["bitfinex","SOLUSD",1736868183926,20.0,187.68,187.65,0.03]
["bitfinex","SOLUSD",1736868184845,0.25098,187.67,187.65,0.03]
["bitfinex","SOLUSD",1736868185851,24.027864,187.66,187.65,0.03]
["bitfinex","SOLUSD",1736868186656,0.25098,187.66,187.65,0.03]
["bitfinex","SOLUSD",1736868186831,24.027864,187.66,187.65,0.03]
["bitfinex","SOLUSD",1736868187736,0.25098,187.66,187.65,0.03]
["bitfinex","SOLUSD",1736868188332,24.027864,187.66,187.65,0.03]
["bitfinex","SOLUSD",1736868188632,0.25098,187.66,187.65,0.03]
["bitfinex","SOLUSD",1736868189236,44.027864,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736868190756,43.776884,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736868191050,82.5,187.7,187.63,0.03]
["bitfinex","SOLUSD",1736868191252,20.0,187.67,187.63,0.03]
["bitfinex","SOLUSD",1736868191454,20.0,187.66,187.63,0.03]
["bitfinex","SOLUSD",1736868191760,23.776884,187.66,187.63,0.03]
["bitfinex","SOLUSD",1736868191955,0.25098,187.69,187.63,0.03]
["bitfinex","SOLUSD",1736868192156,82.5,187.7,187.63,23.18127115]
["bitfinex","SOLUSD",1736868192339,82.5,187.7,187.64,0.79924448]
["bitfinex","SOLUSD",1736868192540,23.776884,187.69,187.64,0.79924448]
["bitfinex","SOLUSD",1736868192737,0.25098,187.72,187.64,0.79924448]
["bitfinex","SOLUSD",1736868192956,0.063,187.74,187.68,16.91497115]
["bitfinex","SOLUSD",1736868193140,0.063,187.74,187.7,16.91497115]
["bitfinex","SOLUSD",1736868193337,23.776884,187.73,187.7,16.91497115]
["bitfinex","SOLUSD",1736868193552,20.063,187.74,187.7,16.91497115]
["bitfinex","SOLUSD",1736868193950,20.063,187.74,187.69,16.91497115]
["bitfinex","SOLUSD",1736868194150,0.063,187.74,187.7,17.71396762]
["bitfinex","SOLUSD",1736868194757,0.063,187.74,187.7,0.79899647]
["bitfinex","SOLUSD",1736868195060,0.063,187.74,187.69,16.91497115]
["bitfinex","SOLUSD",1736868195365,0.063,187.74,187.7,0.79903749]
["bitfinex","SOLUSD",1736868195564,20.0,187.73,187.67,16.91497115]
["bitfinex","SOLUSD",1736868195764,20.0,187.73,187.68,0.79911951]
["bitfinex","SOLUSD",1736868196265,20.0,187.73,187.69,27.02329818]
["bitfinex","SOLUSD",1736868196460,20.0,187.73,187.7,0.79899992]
["bitfinex","SOLUSD",1736868196636,20.0,187.73,187.68,27.02329818]
["bitfinex","SOLUSD",1736868196836,20.063,187.74,187.69,0.79903271]
["bitfinex","SOLUSD",1736868197035,23.776884,187.73,187.69,0.79903271]
["bitfinex","SOLUSD",1736868197562,23.776884,187.73,187.68,27.82241416]
["bitfinex","SOLUSD",1736868197776,23.776884,187.73,187.7,27.02329818]
["bitfinex","SOLUSD",1736868197936,0.063,187.74,187.72,6.5929]
["bitfinex","SOLUSD",1736868198139,0.063,187.74,187.73,27.82216964]
["bitfinex","SOLUSD",1736868198365,0.063,187.74,187.73,0.79887146]
["bitfinex","SOLUSD",1736868198541,0.063,187.74,187.72,6.5929]
["bitfinex","SOLUSD",1736868198740,0.063,187.74,187.72,7.3918384]
["bitfinex","SOLUSD",1736868198972,0.063,187.74,187.72,34.41513658]
["bitfinex","SOLUSD",1736868199370,0.063,187.74,187.73,27.02329818]
["bitfinex","SOLUSD",1736868203877,0.063,187.74,187.72,7.3918384]
["bitfinex","SOLUSD",1736868204061,0.063,187.74,187.72,34.41512745]
["bitfinex","SOLUSD",1736868204966,0.063,187.74,187.7,27.02329818]
["bitfinex","SOLUSD",1736868205160,0.063,187.74,187.71,0.7989852]
["bitfinex","SOLUSD",1736868205348,0.063,187.74,187.68,0.79899045]
["bitfinex","SOLUSD",1736868205555,0.063,187.74,187.69,27.02329818]
["bitfinex","SOLUSD",1736868205762,0.063,187.74,187.7,0.79901983]
["bitfinex","SOLUSD",1736868205968,0.063,187.74,187.7,27.82231801]
["bitfinex","SOLUSD",1736868207165,23.776884,187.73,187.69,27.02329818]
["bitfinex","SOLUSD",1736868207576,0.25098,187.72,187.67,27.02329818]
["bitfinex","SOLUSD",1736868207783,0.25098,187.72,187.65,27.02329818]
["bitfinex","SOLUSD",1736868207974,0.25098,187.72,187.63,6.6229]
["bitfinex","SOLUSD",1736868207975,23.776884,187.69,187.64,27.82255832]
["bitfinex","SOLUSD",1736868208179,23.776884,187.69,187.65,27.02329818]
["bitfinex","SOLUSD",1736868208759,23.776884,187.69,187.64,0.79920689]
["bitfinex","SOLUSD",1736868208760,23.776884,187.69,187.66,27.02329818]
["bitfinex","SOLUSD",1736868209067,23.776884,187.69,187.66,27.82250985]
["bitfinex","SOLUSD",1736868209262,23.776884,187.69,187.64,27.02329818]
["bitfinex","SOLUSD",1736868209666,23.776884,187.69,187.65,27.82257836]
["bitfinex","SOLUSD",1736868209856,23.776884,187.69,187.66,27.02329818]
["bitfinex","SOLUSD",1736868210056,0.063,187.74,187.68,27.02329818]
["bitfinex","SOLUSD",1736868210380,0.063,187.74,187.7,27.02329818]
["bitfinex","SOLUSD",1736868210773,0.063,187.74,187.69,27.82236057]
["bitfinex","SOLUSD",1736868211859,0.063,187.74,187.68,27.02329818]
["bitfinex","SOLUSD",1736868212977,0.063,187.74,187.69,27.82238971]
["bitfinex","SOLUSD",1736868213179,0.063,187.74,187.68,27.02329818]
["bitfinex","SOLUSD",1736868213386,0.063,187.74,187.66,6.5929]
["bitfinex","SOLUSD",1736868213387,0.063,187.74,187.71,27.02329818]
["bitfinex","SOLUSD",1736868213551,0.063,187.74,187.73,27.02329818]
["bitfinex","SOLUSD",1736868217485,0.063,187.74,187.73,35.94879306]
["bitfinex","SOLUSD",1736868218187,0.063,187.74,187.73,72.97209124]
["bitfinex","SOLUSD",1736868218762,0.063,187.74,187.73,73.09758124]
["bitfinex","SOLUSD",1736868218961,0.063,187.74,187.73,73.22307124]
["bitfinex","SOLUSD",1736868220670,0.063,187.74,187.73,35.94879306]
["bitfinex","SOLUSD",1736868222196,0.063,187.74,187.73,34.41489306]
["bitfinex","SOLUSD",1736868222484,0.063,187.74,187.73,27.02329818]
["bitfinex","SOLUSD",1736868224286,0.063,187.74,187.71,0.79876587]
["bitfinex","SOLUSD",1736868224490,0.063,187.74,187.7,0.79897936]
["bitfinex","SOLUSD",1736868225172,23.839884,187.74,187.68,33.61619818]
["bitfinex","SOLUSD",1736868225387,23.839884,187.74,187.7,27.02329818]
["bitfinex","SOLUSD",1736868226091,23.839884,187.74,187.71,0.7990059]
["bitfinex","SOLUSD",1736868226490,23.839884,187.74,187.71,27.82230408]
["bitfinex","SOLUSD",1736868226689,23.839884,187.74,187.72,27.02329818]
["bitfinex","SOLUSD",1736868226984,0.063,187.74,187.73,27.82221977]
["bitfinex","SOLUSD",1736868228007,0.063,187.74,187.73,54.84551795]
["bitfinex","SOLUSD",1736868228172,0.063,187.74,187.73,59.84551795]
["bitfinex","SOLUSD",1736868228504,0.063,187.74,187.73,64.97100795]
["bitfinex","SOLUSD",1736868228705,0.063,187.78,187.76,5.0]
["bitfinex","SOLUSD",1736868228878,0.063,187.78,187.77,27.82183796]
["bitfinex","SOLUSD",1736868232012,0.063,187.78,187.77,32.82183796]
["bitfinex","SOLUSD",1736868233129,0.063,187.84,187.79,5.0]
["bitfinex","SOLUSD",1736868233329,0.063,187.84,187.83,27.02329818]
["bitfinex","SOLUSD",1736868233911,0.063,187.84,187.82,27.02329818]
["bitfinex","SOLUSD",1736868234122,0.063,187.84,187.83,0.79848126]
["bitfinex","SOLUSD",1736868234732,0.063,187.84,187.82,27.02329818]
["bitfinex","SOLUSD",1736868236195,0.063,187.84,187.81,27.02329818]
["bitfinex","SOLUSD",1736868236390,0.063,187.84,187.79,27.02329818]
["bitfinex","SOLUSD",1736868236621,23.839884,187.84,187.78,27.02329818]
["bitfinex","SOLUSD",1736868236825,23.839884,187.84,187.79,27.82191336]
["bitfinex","SOLUSD",1736868237137,23.839884,187.84,187.81,27.02329818]
["bitfinex","SOLUSD",1736868237327,23.839884,187.84,187.82,27.82180752]
["bitfinex","SOLUSD",1736868237664,0.063,187.84,187.83,27.82180145]
["bitfinex","SOLUSD",1736868238150,0.063,187.84,187.83,54.84509963]
["bitfinex","SOLUSD",1736868240142,0.063,187.84,187.83,54.97058963]
["bitfinex","SOLUSD",1736868240447,0.063,187.84,187.83,59.97058963]
["bitfinex","SOLUSD",1736868240751,0.063,187.84,187.83,64.97058963]
["bitfinex","SOLUSD",1736868240953,0.063,187.84,187.83,65.09607963]
["bitfinex","SOLUSD",1736868241128,8.40921094,187.87,187.86,32.14878818]
["bitfinex","SOLUSD",1736868241329,8.40921094,187.87,187.86,32.94680903]
["bitfinex","SOLUSD",1736868241749,0.063,187.94,187.86,32.94680903]
["bitfinex","SOLUSD",1736868241943,0.063,187.94,187.91,27.02329818]
["bitfinex","SOLUSD",1736868242148,0.063,187.94,187.86,0.79806692]
["bitfinex","SOLUSD",1736868242447,23.776884,187.91,187.88,27.02329818]
["bitfinex","SOLUSD",1736868242948,23.776884,187.91,187.87,27.02329818]
["bitfinex","SOLUSD",1736868243132,23.776884,187.91,187.88,27.82153895]
["bitfinex","SOLUSD",1736868243325,23.776884,187.91,187.89,27.02329818]
["bitfinex","SOLUSD",1736868243530,0.063,187.94,187.9,27.82148823]
["bitfinex","SOLUSD",1736868245843,0.063,187.94,187.9,0.79819005]
["bitfinex","SOLUSD",1736868246347,0.063,187.94,187.9,27.82148823]
["bitfinex","SOLUSD",1736868247165,0.063,187.94,187.84,5.0]
["bitfinex","SOLUSD",1736868247166,0.063,187.94,187.85,0.79810917]
["bitfinex","SOLUSD",1736868247455,23.776884,187.91,187.87,27.02329818]
["bitfinex","SOLUSD",1736868247759,23.776884,187.91,187.88,27.82153987]
["bitfinex","SOLUSD",1736868248457,0.063,187.94,187.89,27.02329818]
["bitfinex","SOLUSD",1736868248665,0.063,187.94,187.9,27.82141835]
["bitfinex","SOLUSD",1736868249349,0.063,187.94,187.93,27.02329818]
["bitfinex","SOLUSD",1736868249571,0.063,187.94,187.92,27.02329818]
["bitfinex","SOLUSD",1736868249730,0.063,187.94,187.89,27.02329818]
["bitfinex","SOLUSD",1736868249931,0.063,187.94,187.9,0.79817066]
["bitfinex","SOLUSD",1736868250153,0.063,187.94,187.9,27.82146884]
["bitfinex","SOLUSD",1736868250453,0.063,187.94,187.9,0.79817066]
["bitfinex","SOLUSD",1736868250643,0.063,187.94,187.87,27.02329818]
["bitfinex","SOLUSD",1736868250843,23.776884,187.91,187.85,27.02329818]
["bitfinex","SOLUSD",1736868251169,23.776884,187.87,187.83,0.03]
["bitfinex","SOLUSD",1736868251331,23.776884,187.87,187.83,27.85172513]
["bitfinex","SOLUSD",1736868252039,23.776884,187.87,187.83,0.82842695]
["bitfinex","SOLUSD",1736868252260,23.776884,187.87,187.83,0.03]
["bitfinex","SOLUSD",1736868252557,23.776884,187.87,187.83,0.8284688]
["bitfinex","SOLUSD",1736868253553,23.776884,187.87,187.84,27.02329818]
["bitfinex","SOLUSD",1736868253755,23.776884,187.87,187.83,0.03]
["bitfinex","SOLUSD",1736868255470,43.776884,187.84,187.83,0.03]
["bitfinex","SOLUSD",1736868257545,44.027864,187.84,187.83,0.03]
["bitfinex","SOLUSD",1736868259587,50.200164,187.84,187.83,0.03]
["bitfinex","SOLUSD",1736868260666,55.200164,187.84,187.83,0.03]
["bitfinex","SOLUSD",1736868261473,23.776884,187.78,187.69,27.02329818]
["bitfinex","SOLUSD",1736868261660,23.776884,187.74,187.66,8.63789716]
["bitfinex","SOLUSD",1736868261869,23.776884,187.74,187.68,27.02329818]
["bitfinex","SOLUSD",1736868262061,23.776884,187.74,187.69,27.8223192]
["bitfinex","SOLUSD",1736868264873,23.776884,187.74,187.69,0.79902102]
["bitfinex","SOLUSD",1736868265074,23.776884,187.74,187.68,27.82235757]
["bitfinex","SOLUSD",1736868266354,23.776884,187.74,187.69,27.02329818]
["bitfinex","SOLUSD",1736868266674,1.5545,187.79,187.71,27.02329818]
["bitfinex","SOLUSD",1736868266868,1.5545,187.79,187.72,0.79887793]
["bitfinex","SOLUSD",1736868267373,23.776884,187.78,187.72,0.79887793]
["bitfinex","SOLUSD",1736868267580,23.776884,187.74,187.72,0.79893418]
["bitfinex","SOLUSD",1736868267778,23.776884,187.74,187.71,27.02329818]
["bitfinex","SOLUSD",1736868267962,23.776884,187.74,187.69,27.02329818]
["bitfinex","SOLUSD",1736868268363,23.776884,187.74,187.7,0.7990544]
["bitfinex","SOLUSD",1736868268582,23.776884,187.74,187.7,0.79901943]
["bitfinex","SOLUSD",1736868269173,23.776884,187.74,187.71,27.02329818]
["bitfinex","SOLUSD",1736868269365,23.776884,187.74,187.71,16.8833971]
["bitfinex","SOLUSD",1736868269675,23.776884,187.74,187.7,16.8833971]
["bitfinex","SOLUSD",1736868270165,23.776884,187.74,187.71,0.79899559]
["bitfinex","SOLUSD",1736868270365,23.776884,187.74,187.7,16.8833971]
["bitfinex","SOLUSD",1736868271105,23.776884,187.74,187.69,16.8833971]
["bitfinex","SOLUSD",1736868271394,23.776884,187.74,187.7,17.68239818]
["bitfinex","SOLUSD",1736868271995,23.776884,187.74,187.7,0.79900108]
["bitfinex","SOLUSD",1736868272169,23.776884,187.74,187.7,16.8833971]
["bitfinex","SOLUSD",1736868272501,23.776884,187.74,187.72,16.8833971]
["bitfinex","SOLUSD",1736868273086,23.776884,187.74,187.7,16.8833971]
["bitfinex","SOLUSD",1736868273512,23.776884,187.74,187.69,16.8833971]
["bitfinex","SOLUSD",1736868273809,32.18392036,187.74,187.68,16.8833971]
["bitfinex","SOLUSD",1736868274506,32.18392036,187.74,187.69,0.79910386]
["bitfinex","SOLUSD",1736868274688,32.18392036,187.74,187.69,17.68250096]
["bitfinex","SOLUSD",1736868275190,32.18392036,187.74,187.69,0.79910386]
["bitfinex","SOLUSD",1736868275395,32.18392036,187.74,187.68,16.8833971]
["bitfinex","SOLUSD",1736868275707,32.18392036,187.74,187.69,0.79909384]
["bitfinex","SOLUSD",1736868276208,32.18392036,187.74,187.68,16.9133971]
["bitfinex","SOLUSD",1736868276530,32.18392036,187.74,187.69,0.79907572]
["bitfinex","SOLUSD",1736868276814,32.18392036,187.74,187.69,17.68247282]
["bitfinex","SOLUSD",1736868282513,32.18392036,187.74,187.68,17.7124234]
["bitfinex","SOLUSD",1736868283606,32.18392036,187.74,187.69,16.8833971]
["bitfinex","SOLUSD",1736868284116,32.18392036,187.74,187.68,17.7124234]
["bitfinex","SOLUSD",1736868285189,32.18392036,187.74,187.7,16.8833971]
["bitfinex","SOLUSD",1736868285513,8.40703636,187.74,187.72,16.8833971]
["bitfinex","SOLUSD",1736868285701,8.40703636,187.74,187.73,17.68229367]
["bitfinex","SOLUSD",1736868285882,8.40703636,187.74,187.73,16.8833971]
["bitfinex","SOLUSD",1736868286297,8.40703636,187.74,187.72,16.8833971]
["bitfinex","SOLUSD",1736868286501,23.776884,187.73,187.71,16.8833971]
["bitfinex","SOLUSD",1736868286720,23.776884,187.73,187.68,17.71229801]
["bitfinex","SOLUSD",1736868287082,23.776884,187.73,187.69,16.8833971]
["bitfinex","SOLUSD",1736868287283,23.776884,187.73,187.7,17.68242751]
["bitfinex","SOLUSD",1736868287788,8.40703636,187.74,187.71,16.8833971]
["bitfinex","SOLUSD",1736868287989,8.40703636,187.74,187.72,0.79893976]
["bitfinex","SOLUSD",1736868288808,8.40703636,187.74,187.7,16.8833971]
["bitfinex","SOLUSD",1736868288809,23.776884,187.73,187.7,16.8833971]
["bitfinex","SOLUSD",1736868288988,23.776884,187.73,187.68,0.03]
["bitfinex","SOLUSD",1736868289185,23.776884,187.73,187.69,16.8833971]
["bitfinex","SOLUSD",1736868289395,23.776884,187.73,187.7,0.79903317]
["bitfinex","SOLUSD",1736868290715,23.776884,187.73,187.69,16.8833971]
["bitfinex","SOLUSD",1736868290897,23.776884,187.73,187.7,17.68243667]
["bitfinex","SOLUSD",1736868291216,8.40703636,187.74,187.7,17.68243667]
["bitfinex","SOLUSD",1736868291394,20.0,187.76,187.72,16.8833971]
["bitfinex","SOLUSD",1736868291602,23.776884,187.75,187.72,16.8833971]
["bitfinex","SOLUSD",1736868291815,23.776884,187.75,187.73,0.79892735]
["bitfinex","SOLUSD",1736868292211,23.776884,187.75,187.71,16.8833971]
["bitfinex","SOLUSD",1736868292421,23.776884,187.75,187.72,17.68230791]
["bitfinex","SOLUSD",1736868292906,23.776884,187.75,187.72,0.79891081]
["bitfinex","SOLUSD",1736868294414,23.776884,187.75,187.68,0.82892078]
["bitfinex","SOLUSD",1736868294619,23.776884,187.75,187.69,16.8833971]
["bitfinex","SOLUSD",1736868294820,23.776884,187.75,187.7,0.79902263]
["bitfinex","SOLUSD",1736868295128,23.776884,187.75,187.71,16.8833971]
["bitfinex","SOLUSD",1736868295423,23.776884,187.75,187.72,0.79893015]
["bitfinex","SOLUSD",1736868296220,23.776884,187.75,187.7,16.8833971]
["bitfinex","SOLUSD",1736868296506,23.776884,187.75,187.69,16.8833971]
["bitfinex","SOLUSD",1736868296811,23.776884,187.75,187.7,0.79906349]
["bitfinex","SOLUSD",1736868298223,23.776884,187.75,187.68,17.71243027]
["bitfinex","SOLUSD",1736868299619,23.776884,187.75,187.69,16.8833971]
["bitfinex","SOLUSD",1736868300312,23.776884,187.75,187.7,17.68244569]
["bitfinex","SOLUSD",1736868300612,21.5545,187.79,187.72,16.8833971]
["bitfinex","SOLUSD",1736868300812,21.5545,187.79,187.73,0.79892918]
["bitfinex","SOLUSD",1736868301106,20.0,187.75,187.71,16.8833971]
["bitfinex","SOLUSD",1736868301297,20.0,187.75,187.72,0.79890629]
["bitfinex","SOLUSD",1736868301702,1.5545,187.79,187.72,17.68230339]
["bitfinex","SOLUSD",1736868301893,7.7967,187.84,187.76,16.8833971]
["bitfinex","SOLUSD",1736868302094,7.7967,187.84,187.77,17.6822118]
["bitfinex","SOLUSD",1736868302095,17.50223856,187.82,187.77,17.6822118]
["bitfinex","SOLUSD",1736868302409,17.50223856,187.82,187.7,11.5567]
["bitfinex","SOLUSD",1736868302410,23.776884,187.81,187.75,16.8833971]
["bitfinex","SOLUSD",1736868302596,20.0,187.78,187.72,16.8833971]
["bitfinex","SOLUSD",1736868302799,23.776884,187.77,187.72,16.8833971]
["bitfinex","SOLUSD",1736868303101,33.10363315,187.77,187.7,16.8833971]
["bitfinex","SOLUSD",1736868303408,33.10363315,187.77,187.74,16.8833971]
["bitfinex","SOLUSD",1736868304313,33.10363315,187.77,187.72,16.8833971]
["bitfinex","SOLUSD",1736868304499,33.10363315,187.77,187.71,16.8833971]
["bitfinex","SOLUSD",1736868304701,33.10363315,187.77,187.7,16.8833971]
["bitfinex","SOLUSD",1736868305092,23.776884,187.77,187.7,16.8833971]
["bitfinex","SOLUSD",1736868305712,23.776884,187.73,187.69,0.03]
["bitfinex","SOLUSD",1736868306291,23.776884,187.75,187.69,0.03]
["bitfinex","SOLUSD",1736868308801,0.25098,187.74,187.69,0.03]
["bitfinex","SOLUSD",1736868309593,1.6244,187.76,187.7,16.8833971]
["bitfinex","SOLUSD",1736868309913,20.0,187.75,187.69,0.03]
["bitfinex","SOLUSD",1736868310217,23.776884,187.74,187.7,16.8833971]
["bitfinex","SOLUSD",1736868310718,23.776884,187.74,187.69,17.71246986]
["bitfinex","SOLUSD",1736868311409,23.776884,187.74,187.69,0.82907276]
["bitfinex","SOLUSD",1736868312193,23.776884,187.74,187.69,17.71246986]
["bitfinex","SOLUSD",1736868313515,20.0,187.75,187.69,17.71246986]
["bitfinex","SOLUSD",1736868313812,20.0,187.75,187.7,16.8833971]
["bitfinex","SOLUSD",1736868314020,1.6244,187.8,187.73,16.8833971]
["bitfinex","SOLUSD",1736868314219,82.5,187.83,187.77,16.8833971]
["bitfinex","SOLUSD",1736868314418,82.5,187.83,187.78,16.8833971]
["bitfinex","SOLUSD",1736868315019,23.776884,187.82,187.77,16.8833971]
["bitfinex","SOLUSD",1736868315406,82.5,187.83,187.79,16.8833971]
["bitfinex","SOLUSD",1736868315806,23.776884,187.82,187.78,17.68211618]
["bitfinex","SOLUSD",1736868316014,23.776884,187.82,187.77,16.8833971]
["bitfinex","SOLUSD",1736868316223,23.776884,187.82,187.78,0.79870849]
["bitfinex","SOLUSD",1736868316513,23.776884,187.82,187.73,5.0]
["bitfinex","SOLUSD",1736868316514,0.25098,187.81,187.73,17.6820895]
["bitfinex","SOLUSD",1736868316716,20.0,187.79,187.71,0.79888225]
["bitfinex","SOLUSD",1736868317021,23.776884,187.78,187.71,0.79888225]
["bitfinex","SOLUSD",1736868317805,23.776884,187.76,187.69,0.82898918]
["bitfinex","SOLUSD",1736868318007,20.0,187.73,187.69,0.03]
["bitfinex","SOLUSD",1736868318215,23.776884,187.72,187.69,0.03]
["bitfinex","SOLUSD",1736868320428,44.027864,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736868320938,45.653964,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736868333134,20.0,187.71,187.69,0.03]
["bitfinex","SOLUSD",1736868333446,13.84262657,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736868333640,37.61951057,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736868339720,13.84262657,187.7,187.69,16.9133971]
["bitfinex","SOLUSD",1736868341617,23.776884,187.74,187.69,16.9133971]
["bitfinex","SOLUSD",1736868341822,23.776884,187.74,187.7,16.8833971]
["bitfinex","SOLUSD",1736868342043,23.776884,187.74,187.7,17.68244178]
["bitfinex","SOLUSD",1736868342345,23.776884,187.74,187.71,16.8833971]
["bitfinex","SOLUSD",1736868342546,23.776884,187.75,187.71,16.8833971]
["bitfinex","SOLUSD",1736868342944,23.776884,187.75,187.7,0.79904468]
["bitfinex","SOLUSD",1736868343152,23.776884,187.75,187.69,16.9133971]
["bitfinex","SOLUSD",1736868343621,23.776884,187.75,187.7,16.8833971]
["bitfinex","SOLUSD",1736868344238,23.776884,187.75,187.7,17.68243474]
["bitfinex","SOLUSD",1736868345132,23.776884,187.75,187.71,16.8833971]
["bitfinex","SOLUSD",1736868345525,23.776884,187.75,187.7,16.8833971]
["bitfinex","SOLUSD",1736868346651,23.776884,187.75,187.69,0.03]
["bitfinex","SOLUSD",1736868346830,0.25098,187.74,187.69,0.03]
["bitfinex","SOLUSD",1736868347030,24.027864,187.71,187.69,0.03]
["bitfinex","SOLUSD",1736868347672,29.087864,187.71,187.69,0.03]
["bitfinex","SOLUSD",1736868347888,39.087864,187.71,187.69,0.03]
["bitfinex","SOLUSD",1736868348200,20.25098,187.66,187.65,0.03]
["bitfinex","SOLUSD",1736868348471,44.027864,187.66,187.65,0.03]
["bitfinex","SOLUSD",1736868356779,43.776884,187.66,187.65,0.03]
["bitfinex","SOLUSD",1736868357060,82.5,187.7,187.65,0.03]
["bitfinex","SOLUSD",1736868357266,23.776884,187.66,187.65,0.03]
["bitfinex","SOLUSD",1736868358134,24.027864,187.66,187.65,0.03]
["bitfinex","SOLUSD",1736868360263,20.25098,187.66,187.65,0.03]
["bitfinex","SOLUSD",1736868360966,20.25098,187.66,187.63,0.03]
["bitfinex","SOLUSD",1736868360967,24.027864,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736868362667,20.25098,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736868363569,0.25098,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736868363878,1.5097,187.69,187.63,0.03]
["bitfinex","SOLUSD",1736868364049,82.5,187.7,187.63,0.03]
["bitfinex","SOLUSD",1736868364243,1.5097,187.73,187.63,0.03]
["bitfinex","SOLUSD",1736868364473,2.20413654,187.75,187.66,16.8833971]
["bitfinex","SOLUSD",1736868364662,0.063,187.75,187.67,16.8833971]
["bitfinex","SOLUSD",1736868364873,0.063,187.75,187.68,16.8833971]
["bitfinex","SOLUSD",1736868365047,0.063,187.75,187.68,23.2565971]
["bitfinex","SOLUSD",1736868365867,43.776884,187.73,187.68,23.2565971]
["bitfinex","SOLUSD",1736868366376,20.0,187.73,187.68,23.2565971]
["bitfinex","SOLUSD",1736868366669,0.063,187.75,187.68,23.2565971]
["bitfinex","SOLUSD",1736868366871,20.0,187.74,187.69,16.8833971]
["bitfinex","SOLUSD",1736868367063,20.0,187.74,187.69,17.6824852]
["bitfinex","SOLUSD",1736868367255,23.776884,187.73,187.69,16.8833971]
["bitfinex","SOLUSD",1736868367659,0.063,187.75,187.69,17.68248429]
["bitfinex","SOLUSD",1736868367860,20.063,187.75,187.69,17.68248429]
["bitfinex","SOLUSD",1736868368272,0.063,187.75,187.7,16.8833971]
["bitfinex","SOLUSD",1736868368586,0.063,187.75,187.71,16.8833971]
["bitfinex","SOLUSD",1736868368903,0.063,187.75,187.7,16.8833971]
["bitfinex","SOLUSD",1736868369265,23.839884,187.75,187.7,16.8833971]
["bitfinex","SOLUSD",1736868370570,23.839884,187.75,187.69,0.79908719]
["bitfinex","SOLUSD",1736868370889,23.839884,187.75,187.7,16.8833971]
["bitfinex","SOLUSD",1736868373567,0.063,187.75,187.72,16.8833971]
["bitfinex","SOLUSD",1736868373767,0.063,187.75,187.71,16.8833971]
["bitfinex","SOLUSD",1736868374064,0.063,187.75,187.69,17.68226244]
["bitfinex","SOLUSD",1736868374294,23.839884,187.75,187.69,16.8833971]
["bitfinex","SOLUSD",1736868374465,23.839884,187.75,187.68,24.05566335]
["bitfinex","SOLUSD",1736868374889,0.25098,187.74,187.68,6.3732]
["bitfinex","SOLUSD",1736868375091,23.776884,187.71,187.64,0.82910579]
["bitfinex","SOLUSD",1736868375394,0.25098,187.7,187.64,0.03]
["bitfinex","SOLUSD",1736868375690,23.776884,187.67,187.64,0.03]
["bitfinex","SOLUSD",1736868379368,21.6605,187.73,187.64,16.9133971]
["bitfinex","SOLUSD",1736868379787,0.25098,187.72,187.65,17.68269646]
["bitfinex","SOLUSD",1736868379966,0.25098,187.74,187.65,17.68269646]
["bitfinex","SOLUSD",1736868380369,20.0,187.72,187.65,16.8833971]
["bitfinex","SOLUSD",1736868380789,20.0,187.73,187.65,16.8833971]
["bitfinex","SOLUSD",1736868380974,20.0,187.73,187.67,16.8833971]
["bitfinex","SOLUSD",1736868381390,23.776884,187.72,187.64,0.82916163]
["bitfinex","SOLUSD",1736868381585,23.776884,187.72,187.66,16.8833971]
["bitfinex","SOLUSD",1736868382787,23.776884,187.73,187.66,16.8833971]
["bitfinex","SOLUSD",1736868383484,43.776884,187.73,187.68,16.8833971]
["bitfinex","SOLUSD",1736868383881,43.776884,187.73,187.67,16.8833971]
["bitfinex","SOLUSD",1736868384078,43.776884,187.73,187.66,16.8833971]
["bitfinex","SOLUSD",1736868384281,0.25098,187.72,187.64,16.9133971]
["bitfinex","SOLUSD",1736868384481,0.25098,187.72,187.64,0.03]
["bitfinex","SOLUSD",1736868384998,0.25098,187.72,187.64,16.9133971]
["bitfinex","SOLUSD",1736868385177,0.25098,187.72,187.66,16.8833971]
["bitfinex","SOLUSD",1736868385899,43.776884,187.73,187.67,16.8833971]
["bitfinex","SOLUSD",1736868389005,43.776884,187.73,187.66,16.8833971]
["bitfinex","SOLUSD",1736868389913,43.776884,187.73,187.67,16.8833971]
["bitfinex","SOLUSD",1736868390216,43.776884,187.73,187.65,16.8833971]
["bitfinex","SOLUSD",1736868390416,0.25098,187.72,187.64,16.9133971]
["bitfinex","SOLUSD",1736868390622,0.25098,187.72,187.64,0.03]
["bitfinex","SOLUSD",1736868393837,20.25098,187.68,187.64,0.03]
["bitfinex","SOLUSD",1736868394134,44.027864,187.65,187.64,0.03]
["bitfinex","SOLUSD",1736868395193,24.027864,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736868395612,20.0,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736868395806,20.25098,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736868398610,59.64697622,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736868399366,44.027864,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736868400011,20.0,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736868401016,20.25098,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736868407875,0.25098,187.61,187.54,6.4723]
["bitfinex","SOLUSD",1736868409098,24.027864,187.6,187.54,6.4723]
["bitfinex","SOLUSD",1736868412469,24.027864,187.6,187.54,6.5023]
["bitfinex","SOLUSD",1736868413484,20.0,187.63,187.54,23.3856971]
["bitfinex","SOLUSD",1736868413662,24.027864,187.62,187.54,23.3856971]
["bitfinex","SOLUSD",1736868415369,20.0,187.59,187.54,6.5023]
["bitfinex","SOLUSD",1736868415577,44.027864,187.55,187.54,0.03]
["bitfinex","SOLUSD",1736868417067,43.776884,187.55,187.54,0.03]
["bitfinex","SOLUSD",1736868418285,1.5099,187.62,187.54,0.03]
["bitfinex","SOLUSD",1736868418458,1.5099,187.62,187.54,16.9133971]
["bitfinex","SOLUSD",1736868418862,24.027864,187.61,187.54,0.03]
["bitfinex","SOLUSD",1736868423384,20.0,187.62,187.54,16.9133971]
["bitfinex","SOLUSD",1736868423585,24.027864,187.61,187.54,16.9133971]
["bitfinex","SOLUSD",1736868423886,24.027864,187.61,187.54,0.03]
["bitfinex","SOLUSD",1736868423887,0.25098,187.59,187.54,0.03]
["bitfinex","SOLUSD",1736868424411,24.027864,187.55,187.54,0.03]
["bitfinex","SOLUSD",1736868425480,44.027864,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736868431280,43.776884,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736868432192,44.027864,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736868434976,43.776884,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736868435195,82.5,187.56,187.51,0.03]
["bitfinex","SOLUSD",1736868435395,16.75965391,187.55,187.51,0.03]
["bitfinex","SOLUSD",1736868435810,23.776884,187.54,187.51,0.03]
["bitfinex","SOLUSD",1736868436322,16.75965391,187.55,187.51,0.03]
["bitfinex","SOLUSD",1736868438476,23.776884,187.54,187.51,0.03]
["bitfinex","SOLUSD",1736868438798,33.3086239,187.54,187.51,0.03]
["bitfinex","SOLUSD",1736868444509,23.776884,187.54,187.51,0.03]
["bitfinex","SOLUSD",1736868446710,0.25098,187.57,187.51,0.03]
["bitfinex","SOLUSD",1736868446711,23.776884,187.56,187.51,0.03]
["bitfinex","SOLUSD",1736868447100,0.25098,187.55,187.51,0.03]
["bitfinex","SOLUSD",1736868453817,23.839884,187.56,187.51,0.03]
["bitfinex","SOLUSD",1736868454703,0.25098,187.55,187.51,0.03]
["bitfinex","SOLUSD",1736868460124,0.31398,187.55,187.51,0.03]
["bitfinex","SOLUSD",1736868461005,0.063,187.55,187.51,0.03]
["bitfinex","SOLUSD",1736868461322,0.063,187.55,187.51,10.86085371]
["bitfinex","SOLUSD",1736868462726,23.776884,187.54,187.51,0.03]
["bitfinex","SOLUSD",1736868467637,0.12549,187.53,187.51,0.03]
["bitfinex","SOLUSD",1736868467830,0.25098,187.53,187.51,0.03]
["bitfinex","SOLUSD",1736868468009,43.902374,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736868468214,44.027864,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736868471059,59.48004866,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736868475615,15.45218466,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736868476041,39.22906866,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736868479122,23.776884,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736868479421,20.0,187.53,187.51,0.03]
["bitfinex","SOLUSD",1736868479618,0.063,187.54,187.51,0.03]
["bitfinex","SOLUSD",1736868480237,0.063,187.54,187.51,10.86085371]
["bitfinex","SOLUSD",1736868480839,0.063,187.54,187.52,10.83085371]
["bitfinex","SOLUSD",1736868481730,0.063,187.54,187.53,11.63065911]
["bitfinex","SOLUSD",1736868482426,0.063,187.54,187.53,10.83085371]
["bitfinex","SOLUSD",1736868483927,0.063,187.54,187.52,10.83085371]
["bitfinex","SOLUSD",1736868485121,0.25098,187.53,187.51,0.03]
["bitfinex","SOLUSD",1736868485536,24.027864,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736868486224,35.42562311,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736868488735,11.64873911,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736868489247,35.42562311,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736868493051,11.39775911,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736868493755,11.39775911,187.52,187.51,10.86085371]
["bitfinex","SOLUSD",1736868494343,0.063,187.54,187.51,10.86085371]
["bitfinex","SOLUSD",1736868494545,0.063,187.54,187.53,10.83085371]
["bitfinex","SOLUSD",1736868495452,0.063,187.54,187.53,22.98956145]
["bitfinex","SOLUSD",1736868499552,0.063,187.54,187.53,23.78926139]
["bitfinex","SOLUSD",1736868500433,0.063,187.54,187.53,22.98956145]
["bitfinex","SOLUSD",1736868502160,0.063,187.54,187.53,23.7891703]
["bitfinex","SOLUSD",1736868503257,0.063,187.54,187.53,28.7891703]
["bitfinex","SOLUSD",1736868504760,0.063,187.54,187.53,52.19793175]
["bitfinex","SOLUSD",1736868505363,0.063,187.55,187.54,23.3304]
["bitfinex","SOLUSD",1736868505581,0.063,187.56,187.55,43.8121229]
["bitfinex","SOLUSD",1736868505781,1.6029,187.69,187.58,5.0]
["bitfinex","SOLUSD",1736868505941,23.776884,187.68,187.64,16.90606145]
["bitfinex","SOLUSD",1736868506362,23.776884,187.68,187.59,0.79927198]
["bitfinex","SOLUSD",1736868506363,23.776884,187.68,187.63,16.90606145]
["bitfinex","SOLUSD",1736868506975,1.6029,187.69,187.64,0.79930658]
["bitfinex","SOLUSD",1736868507154,1.6029,187.69,187.63,16.90606145]
["bitfinex","SOLUSD",1736868507352,23.776884,187.68,187.64,0.79929838]
["bitfinex","SOLUSD",1736868508268,1.6029,187.69,187.64,0.79929838]
["bitfinex","SOLUSD",1736868508561,0.25098,187.7,187.64,0.79929838]
["bitfinex","SOLUSD",1736868508948,23.776884,187.7,187.64,17.70535983]
["bitfinex","SOLUSD",1736868509155,0.063,187.72,187.65,16.90606145]
["bitfinex","SOLUSD",1736868509446,20.0,187.7,187.64,16.90606145]
["bitfinex","SOLUSD",1736868509647,20.0,187.7,187.65,0.79923621]
["bitfinex","SOLUSD",1736868509854,0.25098,187.69,187.62,16.90606145]
["bitfinex","SOLUSD",1736868510264,0.25098,187.69,187.6,2.30194267]
["bitfinex","SOLUSD",1736868510445,0.25098,187.69,187.6,17.70530412]
["bitfinex","SOLUSD",1736868510643,0.25098,187.69,187.61,16.90606145]
["bitfinex","SOLUSD",1736868510861,0.25098,187.69,187.62,0.79936173]
["bitfinex","SOLUSD",1736868511063,0.25098,187.69,187.62,17.70542318]
["bitfinex","SOLUSD",1736868511449,0.12549,187.69,187.62,17.70542318]
["bitfinex","SOLUSD",1736868511652,0.12549,187.69,187.63,16.90606145]
["bitfinex","SOLUSD",1736868511950,0.12549,187.69,187.64,0.79927134]
["bitfinex","SOLUSD",1736868512157,20.063,187.72,187.64,17.70533279]
["bitfinex","SOLUSD",1736868512678,23.776884,187.71,187.64,17.70533279]
["bitfinex","SOLUSD",1736868514584,23.776884,187.71,187.64,0.79927134]
["bitfinex","SOLUSD",1736868514781,23.776884,187.71,187.64,17.70533279]
["bitfinex","SOLUSD",1736868517377,20.18849,187.72,187.69,16.90606145]
["bitfinex","SOLUSD",1736868517378,0.063,187.72,187.69,16.90606145]
["bitfinex","SOLUSD",1736868517671,0.063,187.72,187.68,16.90606145]
["bitfinex","SOLUSD",1736868517847,0.063,187.72,187.67,16.90606145]
["bitfinex","SOLUSD",1736868518048,0.063,187.72,187.68,0.79911032]
["bitfinex","SOLUSD",1736868518553,10.78393805,187.72,187.68,0.79911032]
["bitfinex","SOLUSD",1736868519077,23.776884,187.71,187.67,16.90606145]
["bitfinex","SOLUSD",1736868519372,23.776884,187.71,187.64,0.79912049]
["bitfinex","SOLUSD",1736868519797,23.776884,187.71,187.63,6.0835]
["bitfinex","SOLUSD",1736868519798,0.25098,187.7,187.63,6.0835]
["bitfinex","SOLUSD",1736868519954,0.25098,187.7,187.61,17.70530032]
["bitfinex","SOLUSD",1736868520296,0.25098,187.7,187.61,0.79923887]
["bitfinex","SOLUSD",1736868520462,0.25098,187.7,187.61,17.70530032]
["bitfinex","SOLUSD",1736868520660,0.25098,187.7,187.62,16.90606145]
["bitfinex","SOLUSD",1736868520954,0.25098,187.7,187.63,17.70536207]
["bitfinex","SOLUSD",1736868521154,23.776884,187.71,187.64,16.90606145]
["bitfinex","SOLUSD",1736868521361,10.93244123,187.69,187.65,0.79920549]
["bitfinex","SOLUSD",1736868521564,10.93244123,187.69,187.63,16.90606145]
["bitfinex","SOLUSD",1736868522074,0.12549,187.7,187.64,0.79927565]
["bitfinex","SOLUSD",1736868522479,11.20301451,187.69,187.64,0.79927565]
["bitfinex","SOLUSD",1736868523581,11.20301451,187.69,187.66,16.90606145]
["bitfinex","SOLUSD",1736868523879,11.20301451,187.69,187.67,0.79913746]
["bitfinex","SOLUSD",1736868524079,11.20301451,187.69,187.65,16.90606145]
["bitfinex","SOLUSD",1736868524381,11.20301451,187.69,187.66,0.79917527]
["bitfinex","SOLUSD",1736868524563,20.063,187.72,187.66,0.79917527]
["bitfinex","SOLUSD",1736868524770,20.0,187.71,187.66,0.79917527]
["bitfinex","SOLUSD",1736868524960,30.69493232,187.71,187.66,0.79917527]
["bitfinex","SOLUSD",1736868525175,10.79076172,187.7,187.66,0.79917527]
["bitfinex","SOLUSD",1736868525482,20.0,187.71,187.66,0.79917527]
["bitfinex","SOLUSD",1736868526060,43.776884,187.71,187.64,16.90606145]
["bitfinex","SOLUSD",1736868526256,23.776884,187.7,187.63,17.70525173]
["bitfinex","SOLUSD",1736868528268,23.776884,187.7,187.64,16.90606145]
["bitfinex","SOLUSD",1736868528464,23.776884,187.7,187.64,17.70529391]
["bitfinex","SOLUSD",1736868528681,23.776884,187.7,187.64,16.90606145]
["bitfinex","SOLUSD",1736868529078,23.776884,187.7,187.61,0.79924154]
["bitfinex","SOLUSD",1736868529259,23.776884,187.7,187.62,16.90606145]
["bitfinex","SOLUSD",1736868529459,23.776884,187.7,187.64,16.90606145]
["bitfinex","SOLUSD",1736868529660,23.902374,187.7,187.65,17.70531643]
["bitfinex","SOLUSD",1736868530590,23.776884,187.7,187.65,17.70531643]
["bitfinex","SOLUSD",1736868530890,23.776884,187.7,187.66,16.90606145]
["bitfinex","SOLUSD",1736868531086,23.776884,187.7,187.65,16.90606145]
["bitfinex","SOLUSD",1736868531474,23.776884,187.7,187.65,10.81180313]
["bitfinex","SOLUSD",1736868531680,30.54963054,187.71,187.66,11.61101776]
["bitfinex","SOLUSD",1736868531987,30.61263054,187.71,187.66,11.61101776]
["bitfinex","SOLUSD",1736868532167,30.61263054,187.71,187.66,0.79921463]
["bitfinex","SOLUSD",1736868532364,30.61263054,187.71,187.62,0.79919049]
["bitfinex","SOLUSD",1736868532559,30.61263054,187.71,187.64,10.81180313]
["bitfinex","SOLUSD",1736868532765,0.12549,187.69,187.62,0.79919727]
["bitfinex","SOLUSD",1736868532967,23.776884,187.66,187.6,11.61114893]
["bitfinex","SOLUSD",1736868533198,23.776884,187.66,187.6,0.7993458]
["bitfinex","SOLUSD",1736868533812,20.0,187.67,187.61,10.81180313]
["bitfinex","SOLUSD",1736868534114,20.0,187.69,187.63,10.81180313]
["bitfinex","SOLUSD",1736868534288,20.0,187.69,187.64,0.79928394]
["bitfinex","SOLUSD",1736868535195,23.776884,187.7,187.64,11.61108707]
["bitfinex","SOLUSD",1736868535508,23.776884,187.7,187.64,17.69389663]
["bitfinex","SOLUSD",1736868535705,10.61263054,187.71,187.65,16.89461269]
["bitfinex","SOLUSD",1736868535876,10.61263054,187.71,187.66,17.69377377]
["bitfinex","SOLUSD",1736868536080,10.61263054,187.71,187.66,0.79916108]
["bitfinex","SOLUSD",1736868536706,10.61263054,187.71,187.65,16.89461269]
["bitfinex","SOLUSD",1736868537044,24.027864,187.7,187.63,16.89461269]
["bitfinex","SOLUSD",1736868537209,24.027864,187.7,187.64,0.79928692]
["bitfinex","SOLUSD",1736868538110,24.027864,187.7,187.64,0.7992894]
["bitfinex","SOLUSD",1736868539091,24.027864,187.7,187.65,16.89461269]
["bitfinex","SOLUSD",1736868540119,0.25098,187.7,187.64,16.89461269]
["bitfinex","SOLUSD",1736868542728,0.25098,187.7,187.61,0.79925743]
["bitfinex","SOLUSD",1736868542905,0.25098,187.7,187.64,16.89461269]
["bitfinex","SOLUSD",1736868543102,0.25098,187.7,187.65,17.6938765]
["bitfinex","SOLUSD",1736868543319,0.25098,187.7,187.67,16.89461269]
["bitfinex","SOLUSD",1736868543524,23.839884,187.71,187.68,16.89461269]
["bitfinex","SOLUSD",1736868543730,0.12549,187.7,187.67,16.89461269]
["bitfinex","SOLUSD",1736868544040,0.12549,187.7,187.66,16.89461269]
["bitfinex","SOLUSD",1736868544221,0.12549,187.7,187.67,0.79915942]
["bitfinex","SOLUSD",1736868546849,0.25098,187.7,187.63,17.69377187]
["bitfinex","SOLUSD",1736868547134,0.25098,187.7,187.63,0.79915918]
["bitfinex","SOLUSD",1736868547346,24.027864,187.68,187.61,0.7993413]
["bitfinex","SOLUSD",1736868547534,24.027864,187.68,187.62,16.89461269]
["bitfinex","SOLUSD",1736868547847,0.12549,187.68,187.65,16.89461269]
["bitfinex","SOLUSD",1736868548018,20.063,187.71,187.67,16.89461269]
["bitfinex","SOLUSD",1736868548019,0.063,187.71,187.67,16.89461269]
["bitfinex","SOLUSD",1736868548345,0.063,187.71,187.68,0.79910341]
["bitfinex","SOLUSD",1736868549034,0.31398,187.71,187.68,0.79910341]
["bitfinex","SOLUSD",1736868549743,0.063,187.71,187.7,16.89461269]
["bitfinex","SOLUSD",1736868550151,0.063,187.71,187.69,16.89461269]
["bitfinex","SOLUSD",1736868550323,0.063,187.71,187.7,0.79903191]
["bitfinex","SOLUSD",1736868550644,0.063,187.71,187.7,17.6936446]
["bitfinex","SOLUSD",1736868551147,0.063,187.71,187.67,0.79898272]
["bitfinex","SOLUSD",1736868551328,0.063,187.71,187.69,16.89461269]
["bitfinex","SOLUSD",1736868551530,0.063,187.71,187.7,0.79902507]
["bitfinex","SOLUSD",1736868551735,0.063,187.71,187.7,17.69363776]
["bitfinex","SOLUSD",1736868552135,0.063,187.71,187.67,17.69363746]
["bitfinex","SOLUSD",1736868552136,0.18849,187.71,187.67,17.69363746]
["bitfinex","SOLUSD",1736868552337,0.25098,187.7,187.64,17.69373844]
["bitfinex","SOLUSD",1736868553049,0.31398,187.71,187.65,16.89461269]
["bitfinex","SOLUSD",1736868553352,0.31398,187.71,187.68,16.89461269]
["bitfinex","SOLUSD",1736868553535,0.31398,187.71,187.69,0.79904815]
["bitfinex","SOLUSD",1736868553738,0.063,187.71,187.7,16.89461269]
["bitfinex","SOLUSD",1736868554938,0.063,187.71,187.69,0.79904815]
["bitfinex","SOLUSD",1736868554939,0.063,187.71,187.69,17.69366084]
["bitfinex","SOLUSD",1736868555142,0.063,187.71,187.7,16.89461269]
["bitfinex","SOLUSD",1736868556229,0.063,187.71,187.69,0.79904815]
["bitfinex","SOLUSD",1736868557155,0.063,187.71,187.69,17.69366084]
["bitfinex","SOLUSD",1736868558034,0.063,187.71,187.7,16.89461269]
["bitfinex","SOLUSD",1736868561762,0.063,187.71,187.69,17.69366084]
["bitfinex","SOLUSD",1736868563067,0.063,187.71,187.69,0.79904815]
["bitfinex","SOLUSD",1736868563235,0.063,187.71,187.68,0.79902851]
["bitfinex","SOLUSD",1736868563236,0.31398,187.71,187.68,0.79902851]
["bitfinex","SOLUSD",1736868563848,0.063,187.71,187.69,16.89461269]
["bitfinex","SOLUSD",1736868564046,0.063,187.71,187.7,0.79902206]
["bitfinex","SOLUSD",1736868565476,0.063,187.71,187.7,17.69363475]
["bitfinex","SOLUSD",1736868569460,0.063,187.71,187.7,11.60497747]
["bitfinex","SOLUSD",1736868570174,0.063,187.71,187.7,0.79902206]
["bitfinex","SOLUSD",1736868570492,0.063,187.71,187.7,10.80595541]
["bitfinex","SOLUSD",1736868572456,0.063,187.71,187.7,23.18028024]
["bitfinex","SOLUSD",1736868572772,0.063,187.71,187.7,28.18028024]
["bitfinex","SOLUSD",1736868574853,0.063,187.73,187.72,10.0]
["bitfinex","SOLUSD",1736868575057,0.063,187.75,187.74,59.02977705]
["bitfinex","SOLUSD",1736868575243,0.063,187.75,187.74,64.82837298]
["bitfinex","SOLUSD",1736868577478,0.063,187.75,187.74,44.53512939]
["bitfinex","SOLUSD",1736868578505,0.063,187.75,187.74,17.66686266]
["bitfinex","SOLUSD",1736868578678,0.063,187.75,187.74,16.86826673]
["bitfinex","SOLUSD",1736868580785,0.063,187.75,187.74,33.73653346]
["bitfinex","SOLUSD",1736868581082,0.063,187.75,187.74,39.53515018]
["bitfinex","SOLUSD",1736868582201,0.063,187.75,187.74,44.53515018]
["bitfinex","SOLUSD",1736868591410,0.063,187.83,187.77,25.0]
["bitfinex","SOLUSD",1736868591603,0.063,187.83,187.81,16.86826673]
["bitfinex","SOLUSD",1736868592686,0.063,187.83,187.81,17.66669445]
["bitfinex","SOLUSD",1736868594014,0.063,187.83,187.81,16.86826673]
["bitfinex","SOLUSD",1736868594213,0.063,187.83,187.81,44.53495916]
["bitfinex","SOLUSD",1736868594415,9.50001863,187.85,187.84,30.0]
["bitfinex","SOLUSD",1736868594594,0.063,187.88,187.87,10.0]
["bitfinex","SOLUSD",1736868594595,0.0001,187.88,187.87,10.0]
["bitfinex","SOLUSD",1736868594797,0.063,187.94,187.9,20.0]
["bitfinex","SOLUSD",1736868594998,0.063,187.94,187.93,16.86826673]
["bitfinex","SOLUSD",1736868595206,0.063,187.94,187.93,17.66618315]
["bitfinex","SOLUSD",1736868596099,0.063,187.94,187.93,16.86826673]
["bitfinex","SOLUSD",1736868596512,0.063,187.94,187.92,16.86826673]
["bitfinex","SOLUSD",1736868596896,0.063,187.94,187.93,0.79808758]
["bitfinex","SOLUSD",1736868597221,0.063,187.94,187.93,17.66635431]
["bitfinex","SOLUSD",1736868598628,0.063,187.94,187.91,16.86826673]
["bitfinex","SOLUSD",1736868600123,0.063,187.94,187.93,16.86826673]
["bitfinex","SOLUSD",1736868600927,0.063,187.94,187.93,26.86826673]
["bitfinex","SOLUSD",1736868601533,0.063,187.94,187.93,21.86826673]
["bitfinex","SOLUSD",1736868601702,0.063,187.94,187.93,26.86826673]
["bitfinex","SOLUSD",1736868602319,0.063,187.94,187.93,16.86826673]
["bitfinex","SOLUSD",1736868602696,0.063,187.94,187.91,16.86826673]
["bitfinex","SOLUSD",1736868602908,0.063,187.94,187.92,17.66633235]
["bitfinex","SOLUSD",1736868603313,0.063,187.94,187.93,16.86826673]
["bitfinex","SOLUSD",1736868604018,0.063,187.94,187.89,16.86826673]
["bitfinex","SOLUSD",1736868604223,0.063,187.94,187.87,16.86826673]
["bitfinex","SOLUSD",1736868604398,24.027864,187.92,187.85,16.86826673]
["bitfinex","SOLUSD",1736868604720,24.027864,187.92,187.87,16.86826673]
["bitfinex","SOLUSD",1736868605412,24.027864,187.92,187.86,16.86826673]
["bitfinex","SOLUSD",1736868606116,24.027864,187.92,187.87,0.79831545]
["bitfinex","SOLUSD",1736868606521,24.027864,187.92,187.87,0.7983141]
["bitfinex","SOLUSD",1736868606720,24.027864,187.92,187.86,16.86826673]
["bitfinex","SOLUSD",1736868607107,24.027864,187.92,187.87,17.66659421]
["bitfinex","SOLUSD",1736868607420,0.063,187.94,187.89,16.86826673]
["bitfinex","SOLUSD",1736868607835,24.027864,187.93,187.9,16.86826673]
["bitfinex","SOLUSD",1736868608231,0.063,187.94,187.92,16.86826673]
["bitfinex","SOLUSD",1736868608604,0.063,187.94,187.93,16.86826673]
["bitfinex","SOLUSD",1736868608807,0.063,187.94,187.93,17.66634803]
["bitfinex","SOLUSD",1736868611047,0.063,187.94,187.9,0.79802743]
["bitfinex","SOLUSD",1736868611342,0.25098,187.93,187.89,16.86826673]
["bitfinex","SOLUSD",1736868611635,1.6897,187.94,187.92,16.86826673]
["bitfinex","SOLUSD",1736868611800,0.063,187.94,187.93,16.86826673]
["bitfinex","SOLUSD",1736868614437,0.063,187.94,187.93,17.66621529]
["bitfinex","SOLUSD",1736868615534,0.063,187.94,187.93,22.66621529]
["bitfinex","SOLUSD",1736868615742,0.063,187.94,187.93,27.66621529]
["bitfinex","SOLUSD",1736868616940,0.063,187.94,187.93,22.66621529]
["bitfinex","SOLUSD",1736868617242,0.063,187.94,187.93,27.66621529]
["bitfinex","SOLUSD",1736868617418,0.063,187.94,187.93,22.66621529]
["bitfinex","SOLUSD",1736868617623,0.063,187.94,187.93,17.66621529]
["bitfinex","SOLUSD",1736868620756,0.063,187.94,187.93,16.86826673]
["bitfinex","SOLUSD",1736868621044,0.063,187.94,187.9,0.79802363]
["bitfinex","SOLUSD",1736868621217,0.063,187.94,187.92,16.86826673]
["bitfinex","SOLUSD",1736868621540,0.063,187.94,187.93,17.6663256]
["bitfinex","SOLUSD",1736868625137,0.063,187.94,187.93,22.6663256]
["bitfinex","SOLUSD",1736868626619,0.063,187.94,187.93,17.6663256]
["bitfinex","SOLUSD",1736868628342,0.063,187.94,187.92,30.17136673]
["bitfinex","SOLUSD",1736868628343,0.063,187.94,187.92,17.66625993]
["bitfinex","SOLUSD",1736868628540,0.063,187.94,187.92,16.86826673]
["bitfinex","SOLUSD",1736868629339,0.063,187.94,187.93,16.86826673]
["bitfinex","SOLUSD",1736868633258,0.063,187.94,187.93,17.66621481]
["bitfinex","SOLUSD",1736868633551,0.063,187.94,187.93,27.66621481]
["bitfinex","SOLUSD",1736868633749,0.063,187.94,187.93,22.66621481]
["bitfinex","SOLUSD",1736868633957,0.063,187.94,187.93,27.66621481]
["bitfinex","SOLUSD",1736868634338,0.063,187.94,187.93,17.66621481]
["bitfinex","SOLUSD",1736868634825,0.063,187.94,187.93,16.86826673]
["bitfinex","SOLUSD",1736868635448,0.063,187.94,187.93,17.66613882]
["bitfinex","SOLUSD",1736868636031,0.063,187.94,187.93,16.86826673]
["bitfinex","SOLUSD",1736868636950,0.063,187.94,187.93,17.66625828]
["bitfinex","SOLUSD",1736868639173,0.063,187.94,187.93,22.66625828]
["bitfinex","SOLUSD",1736868639870,0.063,187.94,187.93,17.66625828]
["bitfinex","SOLUSD",1736868644964,0.063,187.94,187.92,0.797945]
["bitfinex","SOLUSD",1736868645174,0.31398,187.94,187.89,16.86826673]
["bitfinex","SOLUSD",1736868645671,24.090864,187.94,187.89,16.86826673]
["bitfinex","SOLUSD",1736868645835,24.090864,187.94,187.88,0.82815009]
["bitfinex","SOLUSD",1736868645836,24.090864,187.94,187.88,0.03]
["bitfinex","SOLUSD",1736868646278,1.91358,187.89,187.88,0.03]
["bitfinex","SOLUSD",1736868646442,25.690464,187.89,187.82,8.33465829]
["bitfinex","SOLUSD",1736868646779,24.027864,187.88,187.82,8.33465829]
["bitfinex","SOLUSD",1736868646957,0.25098,187.88,187.82,8.33465829]
["bitfinex","SOLUSD",1736868647278,24.027864,187.88,187.82,8.33465829]
["bitfinex","SOLUSD",1736868647569,24.027864,187.88,187.8,17.6667136]
["bitfinex","SOLUSD",1736868648356,0.25098,187.88,187.8,17.6667136]
["bitfinex","SOLUSD",1736868648541,24.027864,187.88,187.8,17.6667136]
["bitfinex","SOLUSD",1736868649045,0.25098,187.86,187.81,16.86826673]
["bitfinex","SOLUSD",1736868649361,0.25098,187.87,187.81,16.86826673]
["bitfinex","SOLUSD",1736868649870,0.25098,187.87,187.82,16.86826673]
["bitfinex","SOLUSD",1736868650045,0.25098,187.87,187.81,16.86826673]
["bitfinex","SOLUSD",1736868650969,24.027864,187.88,187.81,16.89826673]
["bitfinex","SOLUSD",1736868651172,0.25098,187.87,187.82,16.86826673]
["bitfinex","SOLUSD",1736868651861,1.6626,187.89,187.83,16.86826673]
["bitfinex","SOLUSD",1736868652045,1.6626,187.89,187.88,16.86826673]
["bitfinex","SOLUSD",1736868652243,10.73401575,187.93,187.88,16.86826673]
["bitfinex","SOLUSD",1736868652445,10.73401575,187.93,187.91,16.86826673]
["bitfinex","SOLUSD",1736868652858,0.25098,187.92,187.91,16.86826673]
["bitfinex","SOLUSD",1736868653057,0.25098,187.92,187.89,16.86826673]
["bitfinex","SOLUSD",1736868653369,0.25098,187.92,187.88,26.96429116]
["bitfinex","SOLUSD",1736868653590,24.027864,187.92,187.87,26.96429116]
["bitfinex","SOLUSD",1736868653891,0.25098,187.88,187.83,26.96429116]
["bitfinex","SOLUSD",1736868654064,0.25098,187.89,187.84,26.96429116]
["bitfinex","SOLUSD",1736868654758,0.25098,187.89,187.82,26.96429116]
["bitfinex","SOLUSD",1736868655582,0.25098,187.89,187.83,26.96429116]
["bitfinex","SOLUSD",1736868655783,0.25098,187.89,187.82,26.96429116]
["bitfinex","SOLUSD",1736868656692,0.25098,187.89,187.81,0.03]
["bitfinex","SOLUSD",1736868656892,0.25098,187.89,187.82,26.96429116]
["bitfinex","SOLUSD",1736868657087,0.25098,187.89,187.81,0.82860028]
["bitfinex","SOLUSD",1736868657088,0.25098,187.89,187.85,26.96429116]
["bitfinex","SOLUSD",1736868657392,0.25098,187.89,187.83,0.79844733]
["bitfinex","SOLUSD",1736868657393,0.25098,187.89,187.83,26.96429116]
["bitfinex","SOLUSD",1736868657566,0.25098,187.89,187.81,0.03]
["bitfinex","SOLUSD",1736868657567,0.25098,187.87,187.81,26.99429116]
["bitfinex","SOLUSD",1736868657767,0.25098,187.87,187.81,0.03]
["bitfinex","SOLUSD",1736868657768,24.027864,187.85,187.81,0.03]
["bitfinex","SOLUSD",1736868658585,0.12549,187.88,187.82,26.96429116]
["bitfinex","SOLUSD",1736868658767,24.027864,187.88,187.83,26.96429116]
["bitfinex","SOLUSD",1736868659380,24.027864,187.88,187.84,27.76281692]
["bitfinex","SOLUSD",1736868659586,0.12549,187.88,187.85,26.96429116]
["bitfinex","SOLUSD",1736868660290,0.12549,187.88,187.84,26.96429116]
["bitfinex","SOLUSD",1736868660492,0.12549,187.88,187.83,26.96429116]
["bitfinex","SOLUSD",1736868660788,0.12549,187.88,187.81,26.99429116]
["bitfinex","SOLUSD",1736868660995,24.027864,187.86,187.81,26.99429116]
["bitfinex","SOLUSD",1736868661385,24.027864,187.86,187.81,0.03]
["bitfinex","SOLUSD",1736868662194,0.25098,187.83,187.81,0.03]
["bitfinex","SOLUSD",1736868663605,89.0803,187.85,187.81,0.03]
["bitfinex","SOLUSD",1736868663901,24.027864,187.84,187.81,0.03]
["bitfinex","SOLUSD",1736868664077,1.5919,187.87,187.83,26.96429116]
["bitfinex","SOLUSD",1736868664280,24.027864,187.86,187.84,26.96429116]
["bitfinex","SOLUSD",1736868664587,0.25098,187.86,187.83,26.96429116]
["bitfinex","SOLUSD",1736868664790,1.5919,187.87,187.85,26.96429116]
["bitfinex","SOLUSD",1736868665208,1.5919,187.92,187.86,27.76267893]
["bitfinex","SOLUSD",1736868665373,1.5919,187.92,187.87,26.96429116]
["bitfinex","SOLUSD",1736868665574,0.25098,187.91,187.87,26.96429116]
["bitfinex","SOLUSD",1736868665967,82.5,187.93,187.9,26.96429116]
["bitfinex","SOLUSD",1736868666204,0.063,187.94,187.83,26.96429116]
["bitfinex","SOLUSD",1736868666205,0.063,187.94,187.92,26.96429116]
["bitfinex","SOLUSD",1736868666498,0.063,187.94,187.91,26.96429116]
["bitfinex","SOLUSD",1736868666678,0.063,187.94,187.86,0.79818442]
["bitfinex","SOLUSD",1736868666869,0.063,187.94,187.9,26.96429116]
["bitfinex","SOLUSD",1736868667294,0.063,187.94,187.86,0.79818442]
["bitfinex","SOLUSD",1736868667507,0.063,187.94,187.87,26.96429116]
["bitfinex","SOLUSD",1736868667683,0.063,187.94,187.88,0.79829162]
["bitfinex","SOLUSD",1736868667883,0.063,187.94,187.88,26.96429116]
["bitfinex","SOLUSD",1736868668207,0.063,187.94,187.87,27.76258278]
["bitfinex","SOLUSD",1736868668509,0.063,187.94,187.85,26.96429116]
["bitfinex","SOLUSD",1736868668708,24.027864,187.92,187.85,26.96429116]
["bitfinex","SOLUSD",1736868669084,24.027864,187.92,187.85,27.76264927]
["bitfinex","SOLUSD",1736868669292,0.25098,187.93,187.86,26.96429116]
["bitfinex","SOLUSD",1736868669500,24.027864,187.91,187.84,26.96429116]
["bitfinex","SOLUSD",1736868669701,24.027864,187.89,187.82,26.96429116]
["bitfinex","SOLUSD",1736868670019,24.027864,187.89,187.81,26.99429116]
["bitfinex","SOLUSD",1736868670208,24.027864,187.89,187.81,0.03]
["bitfinex","SOLUSD",1736868670386,24.027864,187.89,187.81,27.79283219]
["bitfinex","SOLUSD",1736868670587,24.027864,187.89,187.82,26.96429116]
["bitfinex","SOLUSD",1736868670899,24.027864,187.89,187.83,0.79848363]
["bitfinex","SOLUSD",1736868671282,24.027864,187.89,187.82,26.96429116]
["bitfinex","SOLUSD",1736868671480,24.027864,187.89,187.83,0.79848613]
["bitfinex","SOLUSD",1736868671714,0.25098,187.89,187.85,26.96429116]
["bitfinex","SOLUSD",1736868671899,0.25098,187.89,187.87,26.96429116]
["bitfinex","SOLUSD",1736868672245,0.063,187.94,187.88,27.76256147]
["bitfinex","SOLUSD",1736868672394,0.063,187.94,187.93,26.96429116]
["bitfinex","SOLUSD",1736868673194,0.063,187.94,187.92,26.96429116]
["bitfinex","SOLUSD",1736868674029,0.063,187.94,187.89,26.96429116]
["bitfinex","SOLUSD",1736868674186,0.063,187.94,187.87,26.96429116]
["bitfinex","SOLUSD",1736868674387,0.063,187.94,187.85,26.96429116]
["bitfinex","SOLUSD",1736868674693,25.619764,187.93,187.84,27.76260747]
["bitfinex","SOLUSD",1736868675113,25.619764,187.93,187.85,26.96429116]
["bitfinex","SOLUSD",1736868675627,25.619764,187.93,187.84,26.96429116]
["bitfinex","SOLUSD",1736868675916,0.25098,187.85,187.81,0.03]
["bitfinex","SOLUSD",1736868676135,24.027864,187.85,187.81,0.03]
["bitfinex","SOLUSD",1736868677228,106.527864,187.85,187.81,0.03]
["bitfinex","SOLUSD",1736868682598,24.027864,187.83,187.81,0.03]
["bitfinex","SOLUSD",1736868683227,24.027864,187.82,187.81,0.03]
["bitfinex","SOLUSD",1736868683647,24.027864,187.83,187.81,0.03]
["bitfinex","SOLUSD",1736868685824,82.5,187.86,187.81,0.03]
["bitfinex","SOLUSD",1736868686341,0.25098,187.85,187.81,0.03]
["bitfinex","SOLUSD",1736868686715,24.027864,187.85,187.81,0.03]
["bitfinex","SOLUSD",1736868689053,82.75098,187.82,187.81,0.03]
["bitfinex","SOLUSD",1736868689650,106.527864,187.82,187.81,0.03]
["bitfinex","SOLUSD",1736868690022,24.027864,187.82,187.81,0.03]
["bitfinex","SOLUSD",1736868692142,0.25098,187.82,187.81,0.03]
["bitfinex","SOLUSD",1736868699273,0.25098,187.79,187.7,20.0]
["bitfinex","SOLUSD",1736868699578,24.027864,187.77,187.73,16.87945239]
["bitfinex","SOLUSD",1736868700161,24.027864,187.77,187.76,16.87945239]
["bitfinex","SOLUSD",1736868700351,82.5,187.78,187.76,16.87945239]
["bitfinex","SOLUSD",1736868700569,82.5,187.82,187.77,16.87945239]
["bitfinex","SOLUSD",1736868700753,82.5,187.82,187.79,16.87945239]
["bitfinex","SOLUSD",1736868701072,0.25098,187.81,187.79,16.87945239]
["bitfinex","SOLUSD",1736868701471,0.25098,187.81,187.78,16.87945239]
["bitfinex","SOLUSD",1736868701671,24.027864,187.81,187.78,16.87945239]
["bitfinex","SOLUSD",1736868702070,0.25098,187.81,187.76,16.87945239]
["bitfinex","SOLUSD",1736868702369,24.027864,187.79,187.73,16.87945239]
["bitfinex","SOLUSD",1736868702666,24.027864,187.77,187.72,16.87945239]
["bitfinex","SOLUSD",1736868703164,24.027864,187.77,187.71,16.87945239]
["bitfinex","SOLUSD",1736868703365,24.027864,187.77,187.69,7.26603762]
["bitfinex","SOLUSD",1736868703366,24.027864,187.77,187.72,17.67843115]
["bitfinex","SOLUSD",1736868703670,24.027864,187.77,187.72,16.87945239]
["bitfinex","SOLUSD",1736868704257,24.027864,187.77,187.71,16.87945239]
["bitfinex","SOLUSD",1736868704457,24.027864,187.77,187.72,17.67842907]
["bitfinex","SOLUSD",1736868704658,24.027864,187.77,187.72,16.87945239]
["bitfinex","SOLUSD",1736868705367,24.027864,187.77,187.72,27.01061834]
["bitfinex","SOLUSD",1736868709361,24.027864,187.77,187.75,27.01061834]
["bitfinex","SOLUSD",1736868709545,82.5,187.84,187.76,27.01061834]
["bitfinex","SOLUSD",1736868709751,1.5642,187.87,187.81,27.01061834]
["bitfinex","SOLUSD",1736868709958,1.5642,187.91,187.83,27.01061834]
["bitfinex","SOLUSD",1736868710379,82.5,187.9,187.84,27.01061834]
["bitfinex","SOLUSD",1736868710580,82.5,187.9,187.86,27.01061834]
["bitfinex","SOLUSD",1736868710777,2.1199798,187.93,187.89,27.01061834]
["bitfinex","SOLUSD",1736868710978,0.063,187.94,187.9,27.01061834]
["bitfinex","SOLUSD",1736868711294,0.063,187.94,187.91,27.01061834]
["bitfinex","SOLUSD",1736868711577,0.063,187.94,187.92,27.01061834]
["bitfinex","SOLUSD",1736868711780,2.15911952,187.94,187.93,27.01061834]
["bitfinex","SOLUSD",1736868712079,0.063,187.94,187.93,27.80876854]
["bitfinex","SOLUSD",1736868715693,9.82145908,188.01,187.96,20.0]
["bitfinex","SOLUSD",1736868715997,9.82145908,188.01,187.92,45.31411834]
["bitfinex","SOLUSD",1736868715998,9.82145908,188.01,188.0,27.01061834]
["bitfinex","SOLUSD",1736868719002,9.82145908,188.01,188.0,54.02123668]
["bitfinex","SOLUSD",1736868719482,0.063,188.07,188.0,54.02123668]
["bitfinex","SOLUSD",1736868719683,0.063,188.07,188.06,27.01061834]
["bitfinex","SOLUSD",1736868719901,0.063,188.07,188.05,27.01061834]
["bitfinex","SOLUSD",1736868720104,0.063,188.07,188.04,27.01061834]
["bitfinex","SOLUSD",1736868720483,0.063,188.07,188.03,27.01061834]
["bitfinex","SOLUSD",1736868721501,0.25098,188.04,187.98,0.79764763]
["bitfinex","SOLUSD",1736868721713,24.027864,188.04,187.96,27.01061834]
["bitfinex","SOLUSD",1736868721905,24.027864,188.04,187.97,27.8084893]
["bitfinex","SOLUSD",1736868722412,24.027864,188.04,187.98,27.01061834]
["bitfinex","SOLUSD",1736868722731,24.027864,188.04,187.91,8.0387]
["bitfinex","SOLUSD",1736868722732,24.027864,188.04,187.96,27.01061834]
["bitfinex","SOLUSD",1736868723512,24.027864,188.04,187.97,27.01061834]
["bitfinex","SOLUSD",1736868723901,24.027864,188.04,187.96,27.01061834]
["bitfinex","SOLUSD",1736868724424,24.027864,188.04,187.99,27.01061834]
["bitfinex","SOLUSD",1736868724806,24.027864,188.04,187.98,27.01061834]
["bitfinex","SOLUSD",1736868725318,24.027864,188.04,187.99,27.80843188]
["bitfinex","SOLUSD",1736868725694,24.027864,188.04,187.98,27.01061834]
["bitfinex","SOLUSD",1736868725902,24.027864,188.04,187.99,0.79779071]
["bitfinex","SOLUSD",1736868726112,24.027864,188.04,187.99,27.80840905]
["bitfinex","SOLUSD",1736868726288,82.5,188.06,188.0,27.01061834]
["bitfinex","SOLUSD",1736868726612,82.5,188.06,188.01,0.79771592]
["bitfinex","SOLUSD",1736868726927,24.027864,188.05,188.01,27.80833426]
["bitfinex","SOLUSD",1736868727096,0.25098,188.05,188.01,27.80833426]
["bitfinex","SOLUSD",1736868727422,24.027864,188.05,187.99,27.01061834]
["bitfinex","SOLUSD",1736868727714,24.027864,188.05,188.0,0.79772885]
["bitfinex","SOLUSD",1736868729403,24.027864,188.05,188.02,27.01061834]
["bitfinex","SOLUSD",1736868729611,82.5,188.06,188.04,27.01061834]
["bitfinex","SOLUSD",1736868730049,0.31398,188.07,188.03,27.01061834]
["bitfinex","SOLUSD",1736868730518,0.31398,188.07,188.04,27.01061834]
["bitfinex","SOLUSD",1736868730887,0.31398,188.07,188.03,27.01061834]
["bitfinex","SOLUSD",1736868731817,0.31398,188.07,188.02,27.01061834]
["bitfinex","SOLUSD",1736868732126,0.31398,188.07,188.03,27.80822223]
["bitfinex","SOLUSD",1736868732829,0.31398,188.07,188.02,27.01061834]
["bitfinex","SOLUSD",1736868732998,0.31398,188.07,188.01,27.01061834]
["bitfinex","SOLUSD",1736868733200,0.31398,188.07,188.02,0.79763861]
["bitfinex","SOLUSD",1736868733526,0.31398,188.07,188.0,16.82884327]
["bitfinex","SOLUSD",1736868733708,0.31398,188.07,188.01,0.79771965]
["bitfinex","SOLUSD",1736868733893,24.090864,188.07,187.99,16.82884327]
["bitfinex","SOLUSD",1736868734330,24.090864,188.07,188.0,0.79778147]
["bitfinex","SOLUSD",1736868734492,24.090864,188.07,187.99,16.82884327]
["bitfinex","SOLUSD",1736868734692,24.090864,188.07,188.0,17.62661202]
["bitfinex","SOLUSD",1736868735007,24.090864,188.07,188.01,16.82884327]
["bitfinex","SOLUSD",1736868735207,24.090864,188.07,188.04,16.82884327]
["bitfinex","SOLUSD",1736868735600,24.090864,188.07,188.03,16.82884327]
["bitfinex","SOLUSD",1736868736212,24.090864,188.07,188.04,16.82884327]
["bitfinex","SOLUSD",1736868737533,24.090864,188.07,188.04,26.91979535]
["bitfinex","SOLUSD",1736868739106,24.090864,188.07,187.98,0.79760081]
["bitfinex","SOLUSD",1736868739107,0.063,188.07,188.06,26.91979535]
["bitfinex","SOLUSD",1736868739626,0.063,188.07,188.05,26.91979535]
["bitfinex","SOLUSD",1736868739840,0.063,188.07,188.06,27.71727746]
["bitfinex","SOLUSD",1736868741028,0.063,188.07,188.06,0.79748211]
["bitfinex","SOLUSD",1736868741326,0.063,188.07,188.04,26.91979535]
["bitfinex","SOLUSD",1736868741729,0.063,188.07,188.03,26.91979535]
["bitfinex","SOLUSD",1736868741931,0.063,188.07,188.04,0.79758043]
["bitfinex","SOLUSD",1736868743127,0.063,188.07,188.01,26.91979535]
["bitfinex","SOLUSD",1736868743329,0.063,188.07,187.97,0.79765894]
["bitfinex","SOLUSD",1736868743330,0.25098,188.04,187.97,0.79765894]
["bitfinex","SOLUSD",1736868743532,0.25098,188.04,187.96,0.79782992]
["bitfinex","SOLUSD",1736868743750,24.027864,188.01,187.94,0.03]
["bitfinex","SOLUSD",1736868743946,24.027864,187.99,187.94,0.03]
["bitfinex","SOLUSD",1736868744148,20.25098,187.95,187.94,0.03]
["bitfinex","SOLUSD",1736868744448,44.027864,187.95,187.94,0.03]
["bitfinex","SOLUSD",1736868745721,24.027864,187.9,187.8,26.91979535]
["bitfinex","SOLUSD",1736868745928,24.027864,187.9,187.81,0.79850014]
["bitfinex","SOLUSD",1736868746441,24.027864,187.9,187.82,26.91979535]
["bitfinex","SOLUSD",1736868746639,0.12549,187.89,187.82,26.91979535]
["bitfinex","SOLUSD",1736868746948,24.027864,187.86,187.79,0.79847554]
["bitfinex","SOLUSD",1736868747250,24.027864,187.86,187.77,26.91979535]
["bitfinex","SOLUSD",1736868747439,23.902374,187.82,187.75,49.08137171]
["bitfinex","SOLUSD",1736868747649,23.902374,187.82,187.75,21.362931]
["bitfinex","SOLUSD",1736868747819,23.902374,187.82,187.75,22.16174804]
["bitfinex","SOLUSD",1736868748352,23.902374,187.82,187.75,0.03]
["bitfinex","SOLUSD",1736868749259,0.12549,187.81,187.75,0.03]
["bitfinex","SOLUSD",1736868749934,0.12549,187.81,187.75,26.94979535]
["bitfinex","SOLUSD",1736868750856,0.12549,187.81,187.75,0.03]
["bitfinex","SOLUSD",1736868751231,0.12549,187.81,187.78,26.91979535]
["bitfinex","SOLUSD",1736868751435,82.5,187.88,187.8,26.91979535]
["bitfinex","SOLUSD",1736868751657,82.5,187.88,187.81,26.91979535]
["bitfinex","SOLUSD",1736868751962,0.25098,187.87,187.81,26.91979535]
["bitfinex","SOLUSD",1736868752125,0.25098,187.87,187.82,26.91979535]
["bitfinex","SOLUSD",1736868752540,24.027864,187.87,187.82,26.91979535]
["bitfinex","SOLUSD",1736868752766,82.5,187.9,187.83,26.91979535]
["bitfinex","SOLUSD",1736868753259,24.027864,187.89,187.82,26.91979535]
["bitfinex","SOLUSD",1736868753454,24.027864,187.89,187.81,26.91979535]
["bitfinex","SOLUSD",1736868754360,24.027864,187.89,187.8,26.91979535]
["bitfinex","SOLUSD",1736868754533,24.027864,187.89,187.79,26.91979535]
["bitfinex","SOLUSD",1736868754734,24.027864,187.89,187.8,27.71841945]
["bitfinex","SOLUSD",1736868754945,24.027864,187.89,187.81,26.91979535]
["bitfinex","SOLUSD",1736868755441,24.027864,187.89,187.8,26.91979535]
["bitfinex","SOLUSD",1736868755646,24.027864,187.89,187.81,0.7985881]
["bitfinex","SOLUSD",1736868756054,24.027864,187.89,187.83,26.91979535]
["bitfinex","SOLUSD",1736868756353,24.027864,187.89,187.8,26.91979535]
["bitfinex","SOLUSD",1736868756557,32.56007408,187.89,187.79,26.91979535]
["bitfinex","SOLUSD",1736868756729,24.027864,187.89,187.79,26.91979535]
["bitfinex","SOLUSD",1736868756936,24.027864,187.89,187.8,0.79861712]
["bitfinex","SOLUSD",1736868757152,24.027864,187.89,187.79,26.91979535]
["bitfinex","SOLUSD",1736868757333,0.25098,187.84,187.75,0.82859346]
["bitfinex","SOLUSD",1736868757659,0.25098,187.84,187.78,26.91979535]
["bitfinex","SOLUSD",1736868757834,0.25098,187.84,187.77,26.91979535]
["bitfinex","SOLUSD",1736868758034,24.027864,187.82,187.75,27.74843494]
["bitfinex","SOLUSD",1736868758353,24.027864,187.82,187.75,0.82863959]
["bitfinex","SOLUSD",1736868758860,24.027864,187.82,187.75,27.74843494]
["bitfinex","SOLUSD",1736868759355,24.027864,187.8,187.75,0.82863959]
["bitfinex","SOLUSD",1736868759554,24.027864,187.8,187.75,0.03]
["bitfinex","SOLUSD",1736868759854,24.027864,187.8,187.75,0.8288315]
["bitfinex","SOLUSD",1736868760043,24.027864,187.8,187.75,27.74862685]
["bitfinex","SOLUSD",1736868760565,24.027864,187.8,187.76,26.91979535]
["bitfinex","SOLUSD",1736868760934,24.027864,187.8,187.77,26.91979535]
["bitfinex","SOLUSD",1736868761264,82.5,187.81,187.78,26.91979535]
["bitfinex","SOLUSD",1736868761469,24.027864,187.8,187.75,26.94979535]
["bitfinex","SOLUSD",1736868762070,24.027864,187.8,187.76,26.91979535]
["bitfinex","SOLUSD",1736868762390,24.027864,187.8,187.75,0.03]
["bitfinex","SOLUSD",1736868762845,24.027864,187.8,187.77,26.91979535]
["bitfinex","SOLUSD",1736868763192,24.027864,187.8,187.78,26.91979535]
["bitfinex","SOLUSD",1736868763954,24.027864,187.8,187.77,26.91979535]
["bitfinex","SOLUSD",1736868764140,24.027864,187.8,187.78,26.91979535]
["bitfinex","SOLUSD",1736868764534,24.027864,187.8,187.75,0.03]
["bitfinex","SOLUSD",1736868764844,24.027864,187.8,187.76,26.91979535]
["bitfinex","SOLUSD",1736868765354,24.027864,187.8,187.75,0.82872918]
["bitfinex","SOLUSD",1736868765658,24.027864,187.8,187.75,0.03]
["bitfinex","SOLUSD",1736868765848,24.027864,187.8,187.75,27.74862092]
["bitfinex","SOLUSD",1736868766448,24.027864,187.8,187.76,26.91979535]
["bitfinex","SOLUSD",1736868766650,24.027864,187.8,187.78,26.91979535]
["bitfinex","SOLUSD",1736868766867,24.027864,187.85,187.79,26.91979535]
["bitfinex","SOLUSD",1736868767049,0.25098,187.85,187.8,0.79862278]
["bitfinex","SOLUSD",1736868767250,0.25098,187.85,187.8,27.71841813]
["bitfinex","SOLUSD",1736868767552,0.25098,187.85,187.79,26.91979535]
["bitfinex","SOLUSD",1736868768080,24.027864,187.83,187.75,0.82860519]
["bitfinex","SOLUSD",1736868768268,24.027864,187.83,187.75,27.74840054]
["bitfinex","SOLUSD",1736868768450,24.027864,187.81,187.75,26.94979535]
["bitfinex","SOLUSD",1736868768961,24.027864,187.81,187.75,0.03]
["bitfinex","SOLUSD",1736868769391,24.027864,187.81,187.75,26.94979535]
["bitfinex","SOLUSD",1736868770388,24.027864,187.81,187.76,26.91979535]
["bitfinex","SOLUSD",1736868770563,24.027864,187.81,187.76,27.71859104]
["bitfinex","SOLUSD",1736868770889,24.027864,187.81,187.75,0.03]
["bitfinex","SOLUSD",1736868771686,24.027864,187.81,187.75,26.94979535]
["bitfinex","SOLUSD",1736868772088,24.027864,187.79,187.76,26.91979535]
["bitfinex","SOLUSD",1736868773058,24.027864,187.79,187.75,0.03]
["bitfinex","SOLUSD",1736868773579,24.027864,187.79,187.75,26.94979535]
["bitfinex","SOLUSD",1736868773805,24.027864,187.79,187.75,0.03]
["bitfinex","SOLUSD",1736868774108,24.027864,187.79,187.75,26.94979535]
["bitfinex","SOLUSD",1736868775005,24.027864,187.79,187.75,0.03]
["bitfinex","SOLUSD",1736868775208,24.027864,187.77,187.75,0.03]
["bitfinex","SOLUSD",1736868780021,106.527864,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736868780207,24.027864,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736868780507,32.28351714,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736868781247,34.94641714,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736868781816,34.94641714,187.76,187.69,0.03]
["bitfinex","SOLUSD",1736868782040,0.25098,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736868782423,25.530264,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736868785327,24.027864,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736868786613,0.25098,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736868789494,0.25098,187.7,187.69,26.94979535]
["bitfinex","SOLUSD",1736868789694,82.5,187.73,187.69,26.94979535]
["bitfinex","SOLUSD",1736868789904,82.5,187.73,187.71,26.91979535]
["bitfinex","SOLUSD",1736868790195,0.25098,187.72,187.7,26.91979535]
["bitfinex","SOLUSD",1736868791136,24.027864,187.72,187.69,0.03]
["bitfinex","SOLUSD",1736868792003,24.027864,187.72,187.69,26.94979535]
["bitfinex","SOLUSD",1736868793713,82.5,187.73,187.71,26.91979535]
["bitfinex","SOLUSD",1736868793924,82.5,187.73,187.69,26.94979535]
["bitfinex","SOLUSD",1736868794229,24.027864,187.72,187.69,0.03]
["bitfinex","SOLUSD",1736868795534,24.027864,187.72,187.7,26.91979535]
["bitfinex","SOLUSD",1736868796125,0.25098,187.72,187.7,26.91979535]
["bitfinex","SOLUSD",1736868796308,82.5,187.73,187.71,26.91979535]
["bitfinex","SOLUSD",1736868796906,8.52139675,187.78,187.71,26.91979535]
["bitfinex","SOLUSD",1736868796907,82.5,187.77,187.72,26.91979535]
["bitfinex","SOLUSD",1736868797142,82.5,187.77,187.73,26.91979535]
["bitfinex","SOLUSD",1736868797344,24.027864,187.76,187.73,26.91979535]
["bitfinex","SOLUSD",1736868797502,8.52139675,187.78,187.75,16.8712511]
["bitfinex","SOLUSD",1736868797705,8.52139675,187.78,187.77,16.8712511]
["bitfinex","SOLUSD",1736868798002,8.52139675,187.78,187.73,16.8712511]
["bitfinex","SOLUSD",1736868798210,24.027864,187.77,187.71,17.70023869]
["bitfinex","SOLUSD",1736868798416,24.027864,187.77,187.72,16.8712511]
["bitfinex","SOLUSD",1736868799253,24.027864,187.77,187.75,16.8712511]
["bitfinex","SOLUSD",1736868799607,24.027864,187.77,187.74,16.8712511]
["bitfinex","SOLUSD",1736868800610,24.027864,187.77,187.73,16.8712511]
["bitfinex","SOLUSD",1736868800814,24.027864,187.77,187.72,16.8712511]
["bitfinex","SOLUSD",1736868801025,24.027864,187.77,187.71,16.9012511]
["bitfinex","SOLUSD",1736868801346,24.027864,187.77,187.71,0.03]
["bitfinex","SOLUSD",1736868804630,82.75098,187.72,187.71,0.03]
["bitfinex","SOLUSD",1736868804825,106.527864,187.72,187.71,0.03]
["bitfinex","SOLUSD",1736868805042,24.027864,187.72,187.71,0.03]
["bitfinex","SOLUSD",1736868805749,29.027864,187.72,187.71,0.03]
["bitfinex","SOLUSD",1736868806428,20.25098,187.68,187.66,0.03]
["bitfinex","SOLUSD",1736868806735,24.027864,187.67,187.66,0.03]
["bitfinex","SOLUSD",1736868807949,0.25098,187.67,187.66,0.03]
["bitfinex","SOLUSD",1736868809237,23.776884,187.69,187.66,16.9012511]
["bitfinex","SOLUSD",1736868809439,8.72265093,187.7,187.68,16.8712511]
["bitfinex","SOLUSD",1736868810746,20.25098,187.78,187.73,16.8712511]
["bitfinex","SOLUSD",1736868811414,20.25098,187.78,187.72,27.01181817]
["bitfinex","SOLUSD",1736868811651,20.25098,187.78,187.73,27.01181817]
["bitfinex","SOLUSD",1736868811953,82.5,187.81,187.75,27.01181817]
["bitfinex","SOLUSD",1736868812325,24.027864,187.8,187.74,27.01181817]
["bitfinex","SOLUSD",1736868812741,24.027864,187.8,187.75,27.01181817]
["bitfinex","SOLUSD",1736868812947,24.027864,187.8,187.69,0.79893282]
["bitfinex","SOLUSD",1736868812948,0.25098,187.8,187.77,27.01181817]
["bitfinex","SOLUSD",1736868813125,24.027864,187.8,187.77,27.01181817]
["bitfinex","SOLUSD",1736868813325,0.25098,187.8,187.77,27.01181817]
["bitfinex","SOLUSD",1736868813553,82.5,187.86,187.79,27.01181817]
["bitfinex","SOLUSD",1736868813730,82.5,187.86,187.8,27.01181817]
["bitfinex","SOLUSD",1736868813927,0.25098,187.85,187.81,27.01181817]
["bitfinex","SOLUSD",1736868814140,0.25098,187.85,187.8,27.01181817]
["bitfinex","SOLUSD",1736868814543,24.027864,187.85,187.78,27.01181817]
["bitfinex","SOLUSD",1736868814728,24.027864,187.85,187.75,0.79866488]
["bitfinex","SOLUSD",1736868814929,24.027864,187.81,187.76,27.01181817]
["bitfinex","SOLUSD",1736868815165,24.027864,187.81,187.74,27.01181817]
["bitfinex","SOLUSD",1736868815929,24.027864,187.81,187.79,27.01181817]
["bitfinex","SOLUSD",1736868816122,0.25098,187.81,187.79,27.01181817]
["bitfinex","SOLUSD",1736868816321,0.25098,187.81,187.78,27.01181817]
["bitfinex","SOLUSD",1736868816546,24.027864,187.81,187.78,27.01181817]
["bitfinex","SOLUSD",1736868816745,24.027864,187.81,187.79,27.01181817]
["bitfinex","SOLUSD",1736868817121,0.25098,187.81,187.79,27.01181817]
["bitfinex","SOLUSD",1736868817563,24.027864,187.84,187.79,27.01181817]
["bitfinex","SOLUSD",1736868818123,24.027864,187.84,187.78,27.01181817]
["bitfinex","SOLUSD",1736868818630,24.027864,187.84,187.79,27.01181817]
["bitfinex","SOLUSD",1736868818939,82.5,187.87,187.83,27.01181817]
["bitfinex","SOLUSD",1736868819135,82.5,187.87,187.84,27.01181817]
["bitfinex","SOLUSD",1736868819334,82.5,187.87,187.83,27.01181817]
["bitfinex","SOLUSD",1736868819335,0.25098,187.86,187.83,27.01181817]
["bitfinex","SOLUSD",1736868821335,24.027864,187.86,187.78,0.79850366]
["bitfinex","SOLUSD",1736868821525,24.027864,187.86,187.79,27.01181817]
["bitfinex","SOLUSD",1736868821926,24.027864,187.86,187.78,27.01181817]
["bitfinex","SOLUSD",1736868822127,24.027864,187.86,187.79,27.01181817]
["bitfinex","SOLUSD",1736868822327,24.027864,187.86,187.83,27.01181817]
["bitfinex","SOLUSD",1736868822552,0.25098,187.86,187.84,27.01181817]
["bitfinex","SOLUSD",1736868822757,84.1655,187.92,187.85,27.01181817]
["bitfinex","SOLUSD",1736868822949,84.1655,187.92,187.87,27.01181817]
["bitfinex","SOLUSD",1736868823260,0.25098,187.91,187.87,27.01181817]
["bitfinex","SOLUSD",1736868824547,24.027864,187.91,187.84,0.79841941]
["bitfinex","SOLUSD",1736868824749,24.027864,187.91,187.86,27.01181817]
["bitfinex","SOLUSD",1736868826287,24.027864,187.91,187.84,27.01181817]
["bitfinex","SOLUSD",1736868826447,24.027864,187.91,187.83,27.01181817]
["bitfinex","SOLUSD",1736868827255,24.027864,187.91,187.84,27.01181817]
["bitfinex","SOLUSD",1736868827652,24.027864,187.91,187.83,27.01181817]
["bitfinex","SOLUSD",1736868827857,24.027864,187.87,187.82,27.01181817]
["bitfinex","SOLUSD",1736868828160,24.027864,187.87,187.83,27.01181817]
["bitfinex","SOLUSD",1736868828568,24.027864,187.87,187.84,27.01181817]
["bitfinex","SOLUSD",1736868828779,24.027864,187.87,187.83,27.01181817]
["bitfinex","SOLUSD",1736868829464,24.027864,187.87,187.82,27.01181817]
["bitfinex","SOLUSD",1736868830363,24.027864,187.87,187.83,27.01181817]
["bitfinex","SOLUSD",1736868831157,0.25098,187.85,187.81,27.01181817]
["bitfinex","SOLUSD",1736868831362,0.25098,187.85,187.81,16.86660167]
["bitfinex","SOLUSD",1736868831547,0.25098,187.85,187.82,16.86660167]
["bitfinex","SOLUSD",1736868831747,0.25098,187.85,187.83,16.86660167]
["bitfinex","SOLUSD",1736868831961,82.5,187.86,187.84,17.66511849]
["bitfinex","SOLUSD",1736868832174,82.5,187.86,187.85,16.86660167]
["bitfinex","SOLUSD",1736868833179,82.5,187.86,187.84,16.86660167]
["bitfinex","SOLUSD",1736868833475,0.25098,187.85,187.82,16.86660167]
["bitfinex","SOLUSD",1736868833673,0.25098,187.85,187.81,16.86660167]
["bitfinex","SOLUSD",1736868833971,24.027864,187.85,187.81,16.86660167]
["bitfinex","SOLUSD",1736868834274,7.6607,187.93,187.78,0.79860189]
["bitfinex","SOLUSD",1736868834275,82.5,187.91,187.84,16.86660167]
["bitfinex","SOLUSD",1736868834578,24.027864,187.9,187.85,16.86660167]
["bitfinex","SOLUSD",1736868835659,24.027864,187.9,187.86,16.86660167]
["bitfinex","SOLUSD",1736868835859,0.25098,187.9,187.83,16.86660167]
["bitfinex","SOLUSD",1736868836068,94.84191749,187.95,187.89,16.86660167]
["bitfinex","SOLUSD",1736868836248,94.84191749,187.95,187.87,16.86660167]
["bitfinex","SOLUSD",1736868836452,33.09844801,187.94,187.86,16.86660167]
["bitfinex","SOLUSD",1736868836855,33.09844801,187.94,187.84,0.79832828]
["bitfinex","SOLUSD",1736868836856,24.027864,187.94,187.87,16.86660167]
["bitfinex","SOLUSD",1736868837168,24.027864,187.94,187.86,16.86660167]
["bitfinex","SOLUSD",1736868837784,24.027864,187.94,187.87,16.86660167]
["bitfinex","SOLUSD",1736868837964,24.027864,187.94,187.86,16.86660167]
["bitfinex","SOLUSD",1736868838882,24.027864,187.94,187.88,16.86660167]
["bitfinex","SOLUSD",1736868839985,24.027864,187.94,187.9,16.86660167]
["bitfinex","SOLUSD",1736868840191,0.25098,187.94,187.91,16.86660167]
["bitfinex","SOLUSD",1736868840497,24.027864,187.94,187.9,16.86660167]
["bitfinex","SOLUSD",1736868840664,0.25098,187.92,187.88,16.86660167]
["bitfinex","SOLUSD",1736868840859,0.25098,187.92,187.89,16.86660167]
["bitfinex","SOLUSD",1736868841054,82.5,187.93,187.91,16.86660167]
["bitfinex","SOLUSD",1736868841263,82.5,187.93,187.92,16.86660167]
["bitfinex","SOLUSD",1736868842501,82.75098,187.93,187.92,16.86660167]
["bitfinex","SOLUSD",1736868842957,82.5,187.93,187.92,16.86660167]
["bitfinex","SOLUSD",1736868843958,0.063,187.97,187.92,33.73320334]
["bitfinex","SOLUSD",1736868844195,0.063,187.97,187.96,16.86660167]
["bitfinex","SOLUSD",1736868844687,0.063,187.97,187.95,16.86660167]
["bitfinex","SOLUSD",1736868844853,82.5,187.94,187.91,16.86660167]
["bitfinex","SOLUSD",1736868845058,0.25098,187.92,187.89,16.86660167]
["bitfinex","SOLUSD",1736868845287,0.12549,187.92,187.89,16.86660167]
["bitfinex","SOLUSD",1736868845466,0.12549,187.92,187.9,16.86660167]
["bitfinex","SOLUSD",1736868845888,0.12549,187.92,187.89,16.86660167]
["bitfinex","SOLUSD",1736868846095,0.12549,187.92,187.87,16.86660167]
["bitfinex","SOLUSD",1736868846096,82.62549,187.9,187.87,16.86660167]
["bitfinex","SOLUSD",1736868846481,82.62549,187.9,187.88,16.86660167]
["bitfinex","SOLUSD",1736868848841,0.12549,187.88,187.84,0.79835733]
["bitfinex","SOLUSD",1736868848970,82.62549,187.88,187.81,16.86660167]
["bitfinex","SOLUSD",1736868849168,23.902374,187.87,187.82,16.86660167]
["bitfinex","SOLUSD",1736868849368,82.5,187.88,187.85,16.86660167]
["bitfinex","SOLUSD",1736868849699,0.12549,187.87,187.85,16.86660167]
["bitfinex","SOLUSD",1736868849895,82.5,187.88,187.85,16.86660167]
["bitfinex","SOLUSD",1736868850404,82.5,187.88,187.86,16.86660167]
["bitfinex","SOLUSD",1736868850606,82.5,187.88,187.87,16.86660167]
["bitfinex","SOLUSD",1736868850908,82.5,187.95,187.87,16.86660167]
["bitfinex","SOLUSD",1736868851087,82.5,187.95,187.9,16.86660167]
["bitfinex","SOLUSD",1736868851282,0.25098,187.94,187.91,16.86660167]
["bitfinex","SOLUSD",1736868851487,0.25098,187.94,187.92,16.86660167]
["bitfinex","SOLUSD",1736868851488,0.12549,187.94,187.92,16.86660167]
["bitfinex","SOLUSD",1736868851796,1.6701,187.97,187.93,16.86660167]
["bitfinex","SOLUSD",1736868851987,1.6701,187.97,187.92,16.86660167]
["bitfinex","SOLUSD",1736868852187,24.027864,187.96,187.92,16.86660167]
["bitfinex","SOLUSD",1736868852482,106.527864,187.96,187.89,16.86660167]
["bitfinex","SOLUSD",1736868852694,106.527864,187.96,187.88,16.86660167]
["bitfinex","SOLUSD",1736868853389,106.527864,187.96,187.86,16.86660167]
["bitfinex","SOLUSD",1736868853390,0.25098,187.92,187.86,16.86660167]
["bitfinex","SOLUSD",1736868854101,0.25098,187.93,187.87,16.86660167]
["bitfinex","SOLUSD",1736868854285,0.25098,187.93,187.9,16.86660167]
["bitfinex","SOLUSD",1736868854813,84.1701,187.97,187.91,16.86660167]
["bitfinex","SOLUSD",1736868855107,24.027864,187.96,187.91,16.86660167]
["bitfinex","SOLUSD",1736868856354,24.027864,187.96,187.92,16.86660167]
["bitfinex","SOLUSD",1736868856610,82.563,187.97,187.95,16.86660167]
["bitfinex","SOLUSD",1736868856787,0.063,187.97,187.95,16.86660167]
["bitfinex","SOLUSD",1736868857381,0.063,187.97,187.95,26.94331343]
["bitfinex","SOLUSD",1736868857591,0.063,187.97,187.96,26.94331343]
["bitfinex","SOLUSD",1736868861101,0.063,187.97,187.95,26.94331343]
["bitfinex","SOLUSD",1736868861837,0.063,187.97,187.94,26.94331343]
["bitfinex","SOLUSD",1736868862011,0.063,187.97,187.95,26.94331343]
["bitfinex","SOLUSD",1736868862407,0.063,187.97,187.9,0.79804736]
["bitfinex","SOLUSD",1736868862734,0.18849,187.97,187.95,26.94331343]
["bitfinex","SOLUSD",1736868863333,0.18849,187.97,187.94,26.94331343]
["bitfinex","SOLUSD",1736868864535,0.12549,187.94,187.9,26.94331343]
["bitfinex","SOLUSD",1736868864732,24.027864,187.94,187.89,26.94331343]
["bitfinex","SOLUSD",1736868864918,24.027864,187.94,187.88,26.94331343]
["bitfinex","SOLUSD",1736868865121,0.12549,187.91,187.85,26.94331343]
["bitfinex","SOLUSD",1736868865530,24.027864,187.89,187.84,26.94331343]
["bitfinex","SOLUSD",1736868866706,24.027864,187.89,187.82,0.79849385]
["bitfinex","SOLUSD",1736868866707,24.027864,187.89,187.85,26.94331343]
["bitfinex","SOLUSD",1736868867619,82.5,187.96,187.88,26.94331343]
["bitfinex","SOLUSD",1736868867824,82.5,187.95,187.91,26.94331343]
["bitfinex","SOLUSD",1736868868733,24.027864,187.94,187.91,26.94331343]
["bitfinex","SOLUSD",1736868868937,24.027864,187.94,187.9,26.94331343]
["bitfinex","SOLUSD",1736868869613,24.027864,187.94,187.88,26.94331343]
["bitfinex","SOLUSD",1736868870235,24.027864,187.94,187.89,26.94331343]
["bitfinex","SOLUSD",1736868871011,24.027864,187.94,187.9,26.94331343]
["bitfinex","SOLUSD",1736868871739,0.12549,187.92,187.9,26.94331343]
["bitfinex","SOLUSD",1736868872122,82.5,187.91,187.86,0.7983622]
["bitfinex","SOLUSD",1736868872334,82.5,187.91,187.88,26.94331343]
["bitfinex","SOLUSD",1736868872509,82.5,187.91,187.89,26.94331343]
["bitfinex","SOLUSD",1736868872710,82.62549,187.91,187.9,26.94331343]
["bitfinex","SOLUSD",1736868873337,82.5,187.91,187.9,26.94331343]
["bitfinex","SOLUSD",1736868873859,82.5,187.91,187.86,0.7983622]
["bitfinex","SOLUSD",1736868874045,82.5,187.91,187.89,26.94331343]
["bitfinex","SOLUSD",1736868874218,82.5,187.91,187.9,26.94331343]
["bitfinex","SOLUSD",1736868875869,82.5,187.91,187.89,26.94331343]
["bitfinex","SOLUSD",1736868876342,82.5,187.91,187.9,26.94331343]
["bitfinex","SOLUSD",1736868879363,82.5,187.91,187.9,16.8486972]
["bitfinex","SOLUSD",1736868879551,82.5,187.91,187.89,16.8486972]
["bitfinex","SOLUSD",1736868879751,82.5,187.91,187.9,16.8486972]
["bitfinex","SOLUSD",1736868881065,82.5,187.95,187.9,16.8486972]
["bitfinex","SOLUSD",1736868881268,82.62549,187.95,187.94,16.8486972]
["bitfinex","SOLUSD",1736868881648,82.62549,187.95,187.91,0.79812901]
["bitfinex","SOLUSD",1736868881964,82.62549,187.95,187.94,16.8486972]
["bitfinex","SOLUSD",1736868882271,82.5,187.95,187.94,16.8486972]
["bitfinex","SOLUSD",1736868883944,0.12549,187.94,187.89,2.40716565]
["bitfinex","SOLUSD",1736868884149,82.5,187.95,187.93,16.8486972]
["bitfinex","SOLUSD",1736868884481,82.5,187.95,187.94,16.8486972]
["bitfinex","SOLUSD",1736868888455,82.5,187.95,187.93,16.8486972]
["bitfinex","SOLUSD",1736868889943,0.12549,187.94,187.92,16.8486972]
["bitfinex","SOLUSD",1736868890551,0.12549,187.94,187.93,16.8486972]
["bitfinex","SOLUSD",1736868890749,82.5,187.95,187.93,16.8486972]
["bitfinex","SOLUSD",1736868890978,82.5,187.95,187.94,16.8486972]
["bitfinex","SOLUSD",1736868891161,82.5,187.95,187.93,16.8486972]
["bitfinex","SOLUSD",1736868891360,0.12549,187.94,187.92,16.8486972]
["bitfinex","SOLUSD",1736868891563,0.12549,187.94,187.91,16.8486972]
["bitfinex","SOLUSD",1736868891973,0.12549,187.94,187.92,16.8486972]
["bitfinex","SOLUSD",1736868892484,0.12549,187.94,187.93,16.8486972]
["bitfinex","SOLUSD",1736868892856,82.5,187.95,187.93,16.8486972]
["bitfinex","SOLUSD",1736868893057,82.5,187.95,187.94,16.8486972]
["bitfinex","SOLUSD",1736868893853,82.5,187.95,187.93,16.8486972]
["bitfinex","SOLUSD",1736868894683,82.5,187.95,187.91,16.8486972]
["bitfinex","SOLUSD",1736868894684,24.027864,187.94,187.91,16.8486972]
["bitfinex","SOLUSD",1736868895201,24.027864,187.94,187.89,16.8486972]
["bitfinex","SOLUSD",1736868895361,0.12549,187.92,187.87,16.8486972]
["bitfinex","SOLUSD",1736868895561,0.12549,187.9,187.85,16.8486972]
["bitfinex","SOLUSD",1736868895886,24.027864,187.9,187.84,16.8486972]
["bitfinex","SOLUSD",1736868896091,24.027864,187.88,187.82,8.28863047]
["bitfinex","SOLUSD",1736868896248,24.027864,187.88,187.81,16.8486972]
["bitfinex","SOLUSD",1736868897672,24.027864,187.88,187.82,16.8486972]
["bitfinex","SOLUSD",1736868898079,24.027864,187.88,187.83,16.8486972]
["bitfinex","SOLUSD",1736868898278,24.027864,187.88,187.86,16.8486972]
["bitfinex","SOLUSD",1736868898785,24.027864,187.88,187.87,16.8486972]
["bitfinex","SOLUSD",1736868899071,24.027864,187.88,187.86,16.8486972]
["bitfinex","SOLUSD",1736868899376,24.027864,187.88,187.87,16.8486972]
["bitfinex","SOLUSD",1736868899782,0.12549,187.88,187.87,16.8486972]
["bitfinex","SOLUSD",1736868900367,82.5,187.89,187.87,16.8486972]
["bitfinex","SOLUSD",1736868900564,82.5,187.94,187.88,16.8486972]
["bitfinex","SOLUSD",1736868900760,0.25098,187.93,187.87,16.8486972]
["bitfinex","SOLUSD",1736868901178,24.027864,187.93,187.87,16.8486972]
["bitfinex","SOLUSD",1736868902606,24.027864,187.93,187.85,16.8486972]
["bitfinex","SOLUSD",1736868902897,24.027864,187.93,187.86,16.8486972]
["bitfinex","SOLUSD",1736868903597,24.027864,187.91,187.85,16.8486972]
["bitfinex","SOLUSD",1736868903792,24.027864,187.91,187.87,16.8486972]
["bitfinex","SOLUSD",1736868903793,106.402374,187.88,187.87,16.8486972]
["bitfinex","SOLUSD",1736868903997,82.5,187.88,187.87,16.8486972]
["bitfinex","SOLUSD",1736868904999,82.5,187.88,187.86,16.8486972]
["bitfinex","SOLUSD",1736868905162,82.5,187.88,187.87,16.8486972]
["bitfinex","SOLUSD",1736868905367,82.5,187.88,187.86,16.8486972]
["bitfinex","SOLUSD",1736868905368,82.62549,187.88,187.86,16.8486972]
["bitfinex","SOLUSD",1736868905568,0.12549,187.87,187.85,16.8486972]
["bitfinex","SOLUSD",1736868906585,0.12549,187.85,187.82,16.8486972]
["bitfinex","SOLUSD",1736868907094,24.027864,187.85,187.79,14.11078196]
["bitfinex","SOLUSD",1736868907298,24.027864,187.85,187.81,16.8486972]
["bitfinex","SOLUSD",1736868907504,24.027864,187.85,187.82,16.8486972]
["bitfinex","SOLUSD",1736868907704,82.5,187.86,187.84,16.8486972]
["bitfinex","SOLUSD",1736868908002,82.5,187.86,187.85,16.8486972]
["bitfinex","SOLUSD",1736868908666,106.527864,187.86,187.85,16.8486972]
["bitfinex","SOLUSD",1736868908873,0.12549,187.85,187.82,16.8486972]
["bitfinex","SOLUSD",1736868909069,0.12549,187.85,187.79,13.3123]
["bitfinex","SOLUSD",1736868909070,24.027864,187.85,187.79,13.3123]
["bitfinex","SOLUSD",1736868909293,24.027864,187.85,187.81,16.8486972]
["bitfinex","SOLUSD",1736868909905,24.027864,187.85,187.79,13.3123]
["bitfinex","SOLUSD",1736868910064,24.027864,187.85,187.8,16.8486972]
["bitfinex","SOLUSD",1736868910574,24.027864,187.85,187.79,13.3123]
["bitfinex","SOLUSD",1736868910575,24.027864,187.85,187.81,16.8486972]
["bitfinex","SOLUSD",1736868910799,24.027864,187.85,187.82,16.8486972]
["bitfinex","SOLUSD",1736868911001,82.5,187.86,187.84,16.8486972]
["bitfinex","SOLUSD",1736868911170,82.5,187.86,187.85,16.8486972]
["bitfinex","SOLUSD",1736868912895,82.5,187.86,187.84,16.8486972]
["bitfinex","SOLUSD",1736868913280,82.5,187.86,187.85,16.8486972]
["bitfinex","SOLUSD",1736868915692,1.5759,187.92,187.85,16.8486972]
["bitfinex","SOLUSD",1736868915693,82.5,187.94,187.85,16.8486972]
["bitfinex","SOLUSD",1736868915909,82.5,187.93,187.9,16.8486972]
["bitfinex","SOLUSD",1736868916112,24.027864,187.92,187.9,16.8486972]
["bitfinex","SOLUSD",1736868916518,24.027864,187.9,187.84,0.79830723]
["bitfinex","SOLUSD",1736868916721,0.25098,187.88,187.82,16.8486972]
["bitfinex","SOLUSD",1736868916892,0.25098,187.88,187.8,0.79830723]
["bitfinex","SOLUSD",1736868917089,23.776884,187.9,187.8,0.79830723]
["bitfinex","SOLUSD",1736868917090,0.25098,187.86,187.84,16.8486972]
["bitfinex","SOLUSD",1736868917305,0.25098,187.86,187.8,0.79830723]
["bitfinex","SOLUSD",1736868917626,0.25098,187.86,187.83,16.8486972]
["bitfinex","SOLUSD",1736868917800,24.027864,187.86,187.82,16.8486972]
["bitfinex","SOLUSD",1736868918206,0.25098,187.83,187.78,6.5767]
["bitfinex","SOLUSD",1736868918395,0.25098,187.83,187.79,16.8486972]
["bitfinex","SOLUSD",1736868918722,0.25098,187.83,187.78,16.8486972]
["bitfinex","SOLUSD",1736868918893,24.027864,187.81,187.74,18.421497]
["bitfinex","SOLUSD",1736868919098,24.027864,187.81,187.74,16.8486972]
["bitfinex","SOLUSD",1736868919820,24.027864,187.81,187.75,16.8486972]
["bitfinex","SOLUSD",1736868920397,24.027864,187.81,187.77,16.8486972]
["bitfinex","SOLUSD",1736868921003,24.027864,187.81,187.72,0.79875927]
["bitfinex","SOLUSD",1736868921514,24.027864,187.81,187.76,16.8486972]
["bitfinex","SOLUSD",1736868922118,24.027864,187.81,187.77,16.8486972]
["bitfinex","SOLUSD",1736868922618,0.25098,187.78,187.77,16.8486972]
["bitfinex","SOLUSD",1736868922826,82.5,187.8,187.77,16.8486972]
["bitfinex","SOLUSD",1736868923117,82.5,187.8,187.78,16.8486972]
["bitfinex","SOLUSD",1736868923329,0.25098,187.79,187.77,16.8486972]
["bitfinex","SOLUSD",1736868924130,24.027864,187.79,187.76,16.8486972]
["bitfinex","SOLUSD",1736868924333,82.5,187.8,187.71,0.03]
["bitfinex","SOLUSD",1736868924334,0.25098,187.76,187.71,0.03]
["bitfinex","SOLUSD",1736868924633,0.25098,187.76,187.73,16.8486972]
["bitfinex","SOLUSD",1736868924794,82.5,187.78,187.75,16.8486972]
["bitfinex","SOLUSD",1736868924998,82.5,187.78,187.77,16.8486972]
["bitfinex","SOLUSD",1736868925195,82.5,187.78,187.73,0.79880823]
["bitfinex","SOLUSD",1736868925419,0.25098,187.75,187.73,16.8486972]
["bitfinex","SOLUSD",1736868925802,0.25098,187.75,187.74,16.8486972]
["bitfinex","SOLUSD",1736868927200,82.5,187.76,187.74,16.8486972]
["bitfinex","SOLUSD",1736868927425,82.5,187.76,187.75,16.8486972]
["bitfinex","SOLUSD",1736868927630,82.75098,187.76,187.75,16.8486972]
["bitfinex","SOLUSD",1736868928342,82.75098,187.76,187.74,16.8486972]
["bitfinex","SOLUSD",1736868928824,82.75098,187.76,187.75,16.8486972]
["bitfinex","SOLUSD",1736868929019,82.5,187.76,187.75,16.8486972]
["bitfinex","SOLUSD",1736868929532,82.5,187.81,187.75,16.8486972]
["bitfinex","SOLUSD",1736868929722,82.5,187.8,187.79,16.8486972]
["bitfinex","SOLUSD",1736868930043,82.5,187.8,187.75,0.79891788]
["bitfinex","SOLUSD",1736868930044,0.25098,187.79,187.77,16.8486972]
["bitfinex","SOLUSD",1736868930212,24.027864,187.79,187.75,16.8486972]
["bitfinex","SOLUSD",1736868930412,24.027864,187.79,187.74,16.8486972]
["bitfinex","SOLUSD",1736868930651,24.027864,187.79,187.75,16.8486972]
["bitfinex","SOLUSD",1736868930843,0.25098,187.79,187.77,16.8486972]
["bitfinex","SOLUSD",1736868931025,82.5,187.8,187.78,16.8486972]
["bitfinex","SOLUSD",1736868931455,0.25098,187.79,187.76,16.8486972]
["bitfinex","SOLUSD",1736868931632,24.027864,187.79,187.75,16.8486972]
["bitfinex","SOLUSD",1736868932141,0.25098,187.79,187.76,16.8486972]
["bitfinex","SOLUSD",1736868932355,0.25098,187.79,187.78,16.8486972]
["bitfinex","SOLUSD",1736868932944,82.5,187.8,187.78,16.8486972]
["bitfinex","SOLUSD",1736868933148,82.5,187.83,187.79,16.8486972]
["bitfinex","SOLUSD",1736868933349,82.5,187.83,187.8,16.8486972]
["bitfinex","SOLUSD",1736868933554,82.5,187.81,187.75,0.79880757]
["bitfinex","SOLUSD",1736868933718,0.25098,187.8,187.75,14.11400757]
["bitfinex","SOLUSD",1736868933921,0.25098,187.8,187.78,16.8486972]
["bitfinex","SOLUSD",1736868934257,82.5,187.81,187.79,16.8486972]
["bitfinex","SOLUSD",1736868934420,82.5,187.84,187.8,16.8486972]
["bitfinex","SOLUSD",1736868934625,82.5,187.84,187.83,16.8486972]
["bitfinex","SOLUSD",1736868936249,82.75098,187.89,187.83,16.8486972]
["bitfinex","SOLUSD",1736868936456,82.75098,187.89,187.81,0.79850806]
["bitfinex","SOLUSD",1736868936623,23.776884,187.88,187.84,16.8486972]
["bitfinex","SOLUSD",1736868937324,23.776884,187.88,187.85,16.8486972]
["bitfinex","SOLUSD",1736868937850,23.776884,187.88,187.81,0.79850806]
["bitfinex","SOLUSD",1736868938056,23.776884,187.88,187.83,16.8486972]
["bitfinex","SOLUSD",1736868938264,0.25098,187.87,187.83,16.8486972]
["bitfinex","SOLUSD",1736868938622,0.25098,187.87,187.85,16.8486972]
["bitfinex","SOLUSD",1736868938841,82.5,187.89,187.86,16.8486972]
["bitfinex","SOLUSD",1736868939147,82.5,187.94,187.88,16.8486972]
["bitfinex","SOLUSD",1736868939455,0.25098,187.92,187.86,16.8486972]
["bitfinex","SOLUSD",1736868939639,24.027864,187.92,187.86,16.8486972]
["bitfinex","SOLUSD",1736868940650,24.027864,187.92,187.87,16.8486972]
["bitfinex","SOLUSD",1736868942762,24.027864,187.92,187.83,0.7983774]
["bitfinex","SOLUSD",1736868942946,24.027864,187.92,187.87,16.8486972]
["bitfinex","SOLUSD",1736868943656,0.25098,187.88,187.85,16.8486972]
["bitfinex","SOLUSD",1736868944047,0.25098,187.86,187.83,16.8486972]
["bitfinex","SOLUSD",1736868944362,24.027864,187.86,187.82,16.8486972]
["bitfinex","SOLUSD",1736868945038,24.027864,187.86,187.81,16.8486972]
["bitfinex","SOLUSD",1736868945236,24.027864,187.86,187.83,16.8486972]
["bitfinex","SOLUSD",1736868945664,24.027864,187.86,187.84,16.8486972]
["bitfinex","SOLUSD",1736868945875,24.027864,187.86,187.83,16.8486972]
["bitfinex","SOLUSD",1736868946662,82.5,187.87,187.84,16.8486972]
["bitfinex","SOLUSD",1736868947248,24.027864,187.86,187.83,16.8486972]
["bitfinex","SOLUSD",1736868948639,82.5,187.87,187.85,16.8486972]
["bitfinex","SOLUSD",1736868948836,82.5,187.87,187.86,16.8486972]
["bitfinex","SOLUSD",1736868951078,0.25098,187.86,187.84,16.8486972]
["bitfinex","SOLUSD",1736868951375,24.027864,187.86,187.82,16.8486972]
["bitfinex","SOLUSD",1736868951954,24.027864,187.86,187.83,16.8486972]
["bitfinex","SOLUSD",1736868952571,24.027864,187.86,187.84,16.8486972]
["bitfinex","SOLUSD",1736868952760,24.027864,187.86,187.83,16.8486972]
["bitfinex","SOLUSD",1736868952959,24.027864,187.86,187.84,16.8486972]
["bitfinex","SOLUSD",1736868954274,82.5,187.87,187.85,16.8486972]
["bitfinex","SOLUSD",1736868954781,82.5,187.87,187.84,16.8486972]
["bitfinex","SOLUSD",1736868955282,24.027864,187.86,187.82,16.8486972]
["bitfinex","SOLUSD",1736868955469,24.027864,187.86,187.81,16.8486972]
["bitfinex","SOLUSD",1736868956264,24.027864,187.86,187.82,16.8486972]
["bitfinex","SOLUSD",1736868956863,0.25098,187.86,187.83,16.8486972]
["bitfinex","SOLUSD",1736868957879,82.5,187.87,187.85,16.8486972]
["bitfinex","SOLUSD",1736868958093,82.5,187.87,187.86,16.8486972]
["bitfinex","SOLUSD",1736868960060,82.5,187.87,187.83,0.79842881]
["bitfinex","SOLUSD",1736868960272,82.5,187.87,187.85,16.8486972]
["bitfinex","SOLUSD",1736868960471,82.5,187.87,187.86,16.8486972]
["bitfinex","SOLUSD",1736868961513,0.25098,187.89,187.86,16.8486972]
["bitfinex","SOLUSD",1736868961514,0.25098,187.88,187.86,16.8486972]
["bitfinex","SOLUSD",1736868962177,0.25098,187.88,187.83,0.79842881]
["bitfinex","SOLUSD",1736868962178,1.5161,187.93,187.87,17.64710978]
["bitfinex","SOLUSD",1736868962377,82.5,187.95,187.92,16.8486972]
["bitfinex","SOLUSD",1736868962569,82.5,187.95,187.93,16.8486972]
["bitfinex","SOLUSD",1736868962909,0.063,187.97,187.94,16.8486972]
["bitfinex","SOLUSD",1736868963078,0.063,187.97,187.95,16.8486972]
["bitfinex","SOLUSD",1736868963279,0.063,187.97,187.96,16.8486972]
["bitfinex","SOLUSD",1736868967881,0.063,187.97,187.96,17.64651829]
["bitfinex","SOLUSD",1736868969816,0.063,187.97,187.95,0.79784875]
["bitfinex","SOLUSD",1736868969990,0.063,187.97,187.96,16.8486972]
["bitfinex","SOLUSD",1736868970193,0.063,187.97,187.92,0.79798561]
["bitfinex","SOLUSD",1736868970394,82.5,187.96,187.9,16.8486972]
["bitfinex","SOLUSD",1736868970591,24.027864,187.95,187.88,16.8486972]
["bitfinex","SOLUSD",1736868970788,24.027864,187.95,187.86,16.8486972]
["bitfinex","SOLUSD",1736868971017,0.25098,187.88,187.81,17.37566028]
["bitfinex","SOLUSD",1736868971181,0.25098,187.88,187.81,17.64709654]
["bitfinex","SOLUSD",1736868971383,0.25098,187.88,187.8,16.8486972]
["bitfinex","SOLUSD",1736868972106,0.25098,187.88,187.81,16.8486972]
["bitfinex","SOLUSD",1736868974626,0.25098,187.88,187.84,16.8486972]
["bitfinex","SOLUSD",1736868974803,0.25098,187.88,187.85,16.8486972]
["bitfinex","SOLUSD",1736868975001,82.5,187.92,187.87,16.8486972]
["bitfinex","SOLUSD",1736868975311,22.24970405,187.93,187.89,16.8486972]
["bitfinex","SOLUSD",1736868975519,0.25098,187.92,187.9,16.8486972]
["bitfinex","SOLUSD",1736868975896,0.12549,187.92,187.91,16.8486972]
["bitfinex","SOLUSD",1736868976097,82.5,187.96,187.91,16.8486972]
["bitfinex","SOLUSD",1736868976293,82.5,187.96,187.93,16.8486972]
["bitfinex","SOLUSD",1736868976554,24.027864,187.95,187.93,16.8486972]
["bitfinex","SOLUSD",1736868976732,0.25098,187.95,187.94,16.8486972]
["bitfinex","SOLUSD",1736868977115,0.063,187.97,187.94,16.8486972]
["bitfinex","SOLUSD",1736868977307,0.063,187.97,187.96,16.8486972]
["bitfinex","SOLUSD",1736868979331,0.063,187.97,187.96,46.92490556]
["bitfinex","SOLUSD",1736868986720,0.063,188.05,187.96,46.92490556]
["bitfinex","SOLUSD",1736868986911,0.063,188.05,188.04,26.92490556]
["bitfinex","SOLUSD",1736868990848,0.063,188.05,188.03,26.92490556]
["bitfinex","SOLUSD",1736868991037,0.063,188.05,188.04,27.72253917]
["bitfinex","SOLUSD",1736868993219,0.063,188.05,188.02,0.79758711]
["bitfinex","SOLUSD",1736868993419,0.063,188.05,188.02,26.92490556]
["bitfinex","SOLUSD",1736868994630,0.063,188.05,188.04,26.92490556]
["bitfinex","SOLUSD",1736868997840,0.063,188.05,188.04,27.72239437]
["bitfinex","SOLUSD",1736868999357,0.063,188.05,188.04,17.61351929]
["bitfinex","SOLUSD",1736868999525,0.063,188.07,188.06,20.0]
["bitfinex","SOLUSD",1736868999729,1.592,188.18,188.06,17.61332239]
["bitfinex","SOLUSD",1736868999935,1.592,188.18,188.09,16.81603048]
["bitfinex","SOLUSD",1736869000548,0.25098,188.17,188.09,16.81603048]
["bitfinex","SOLUSD",1736869000861,0.25098,188.17,188.09,33.63206096]
["bitfinex","SOLUSD",1736869001164,1.592,188.18,188.09,33.63206096]
["bitfinex","SOLUSD",1736869001338,1.592,188.18,188.12,20.0]
["bitfinex","SOLUSD",1736869001543,1.592,188.18,188.15,16.81603048]
["bitfinex","SOLUSD",1736869001739,0.25098,188.17,188.14,16.81603048]
["bitfinex","SOLUSD",1736869002629,24.027864,188.17,188.14,16.81603048]
["bitfinex","SOLUSD",1736869002834,24.027864,188.17,188.09,16.81603048]
["bitfinex","SOLUSD",1736869003353,24.027864,188.17,188.07,16.81603048]
["bitfinex","SOLUSD",1736869003546,24.027864,188.13,188.06,16.81603048]
["bitfinex","SOLUSD",1736869003741,24.027864,188.11,188.04,16.81603048]
["bitfinex","SOLUSD",1736869004348,0.25098,188.09,188.03,16.81603048]
["bitfinex","SOLUSD",1736869004534,0.25098,188.09,188.0,0.79762237]
["bitfinex","SOLUSD",1736869004734,0.25098,188.09,188.02,16.81603048]
["bitfinex","SOLUSD",1736869004938,0.25098,188.09,188.03,16.81603048]
["bitfinex","SOLUSD",1736869005442,0.25098,188.09,188.04,16.81603048]
["bitfinex","SOLUSD",1736869006046,0.25098,188.09,188.03,16.81603048]
["bitfinex","SOLUSD",1736869006445,0.25098,188.09,188.04,16.81603048]
["bitfinex","SOLUSD",1736869009169,1.5915,188.25,188.08,48.48396096]
["bitfinex","SOLUSD",1736869009377,1.5915,188.25,188.21,16.81603048]
["bitfinex","SOLUSD",1736869009654,0.063,188.26,188.21,16.81603048]
["bitfinex","SOLUSD",1736869009863,0.063,188.26,188.21,17.61279886]
["bitfinex","SOLUSD",1736869013355,0.063,188.26,188.21,27.64366769]
["bitfinex","SOLUSD",1736869013670,0.063,188.26,188.25,26.84689931]
["bitfinex","SOLUSD",1736869017478,0.31398,188.26,188.25,26.84689931]
["bitfinex","SOLUSD",1736869017775,0.31398,188.26,188.22,26.84689931]
["bitfinex","SOLUSD",1736869017977,0.31398,188.26,188.21,26.84689931]
["bitfinex","SOLUSD",1736869018181,24.090864,188.26,188.2,26.84689931]
["bitfinex","SOLUSD",1736869018378,24.090864,188.26,188.19,26.84689931]
["bitfinex","SOLUSD",1736869019093,24.027864,188.22,188.13,0.79700553]
["bitfinex","SOLUSD",1736869019383,24.027864,188.22,188.16,26.84689931]
["bitfinex","SOLUSD",1736869019583,24.027864,188.22,188.11,0.79718024]
["bitfinex","SOLUSD",1736869019584,24.027864,188.22,188.17,26.84689931]
["bitfinex","SOLUSD",1736869019749,24.027864,188.22,188.19,26.84689931]
["bitfinex","SOLUSD",1736869019947,24.027864,188.22,188.2,26.84689931]
["bitfinex","SOLUSD",1736869020178,24.027864,188.22,188.19,26.84689931]
["bitfinex","SOLUSD",1736869020470,24.027864,188.22,188.18,26.84689931]
["bitfinex","SOLUSD",1736869020856,24.027864,188.22,188.19,26.84689931]
["bitfinex","SOLUSD",1736869022478,24.027864,188.22,188.2,26.84689931]
["bitfinex","SOLUSD",1736869023162,24.027864,188.22,188.19,26.84689931]
["bitfinex","SOLUSD",1736869023553,24.090864,188.22,188.19,26.84689931]
["bitfinex","SOLUSD",1736869024589,24.090864,188.22,188.18,26.84689931]
["bitfinex","SOLUSD",1736869024754,24.090864,188.22,188.11,14.08718024]
["bitfinex","SOLUSD",1736869024953,24.090864,188.22,188.16,26.84689931]
["bitfinex","SOLUSD",1736869025169,24.027864,188.2,188.11,0.79718024]
["bitfinex","SOLUSD",1736869025402,24.027864,188.18,188.12,26.84689931]
["bitfinex","SOLUSD",1736869025770,24.027864,188.18,188.14,26.84689931]
["bitfinex","SOLUSD",1736869026004,24.027864,188.18,188.13,26.84689931]
["bitfinex","SOLUSD",1736869026180,24.027864,188.18,188.14,26.84689931]
["bitfinex","SOLUSD",1736869027178,24.027864,188.18,188.12,26.84689931]
["bitfinex","SOLUSD",1736869027488,1.5845,188.17,188.1,26.84689931]
["bitfinex","SOLUSD",1736869027698,24.027864,188.14,188.08,26.84689931]
["bitfinex","SOLUSD",1736869027881,24.027864,188.14,188.07,26.84689931]
["bitfinex","SOLUSD",1736869029143,24.027864,188.14,188.09,26.84689931]
["bitfinex","SOLUSD",1736869029283,24.027864,188.14,188.12,26.84689931]
["bitfinex","SOLUSD",1736869029481,24.027864,188.14,188.11,26.84689931]
["bitfinex","SOLUSD",1736869029814,24.027864,188.14,188.08,26.84689931]
["bitfinex","SOLUSD",1736869029980,24.027864,188.14,188.05,26.84689931]
["bitfinex","SOLUSD",1736869029981,0.12549,188.11,188.05,26.84689931]
["bitfinex","SOLUSD",1736869030396,24.027864,188.08,188.04,26.87689931]
["bitfinex","SOLUSD",1736869030596,24.027864,188.08,188.04,0.03]
["bitfinex","SOLUSD",1736869030921,24.027864,188.08,188.04,26.87689931]
["bitfinex","SOLUSD",1736869031680,24.027864,188.08,188.06,26.84689931]
["bitfinex","SOLUSD",1736869031884,20.0,188.1,188.07,26.84689931]
["bitfinex","SOLUSD",1736869032316,0.25098,188.09,188.07,26.84689931]
["bitfinex","SOLUSD",1736869032921,0.25098,188.09,188.04,0.03]
["bitfinex","SOLUSD",1736869033130,0.25098,188.09,188.06,26.84689931]
["bitfinex","SOLUSD",1736869034194,23.776884,188.12,188.08,26.84689931]
["bitfinex","SOLUSD",1736869034529,89.1138,188.13,188.08,26.84689931]
["bitfinex","SOLUSD",1736869034699,24.027864,188.12,188.07,26.84689931]
["bitfinex","SOLUSD",1736869034897,0.25098,188.12,188.08,26.84689931]
["bitfinex","SOLUSD",1736869035724,24.027864,188.12,188.08,26.84689931]
["bitfinex","SOLUSD",1736869035926,24.027864,188.12,188.09,26.84689931]
["bitfinex","SOLUSD",1736869036526,24.027864,188.12,188.08,26.84689931]
["bitfinex","SOLUSD",1736869037231,24.027864,188.12,188.09,26.84689931]
["bitfinex","SOLUSD",1736869037429,24.027864,188.12,188.11,26.84689931]
["bitfinex","SOLUSD",1736869038737,1.5845,188.17,188.11,26.84689931]
["bitfinex","SOLUSD",1736869038937,1.5845,188.17,188.14,26.84689931]
["bitfinex","SOLUSD",1736869039238,0.25098,188.16,188.13,26.84689931]
["bitfinex","SOLUSD",1736869039531,24.027864,188.16,188.12,26.84689931]
["bitfinex","SOLUSD",1736869039823,24.027864,188.16,188.11,26.84689931]
["bitfinex","SOLUSD",1736869040028,24.027864,188.16,188.12,26.84689931]
["bitfinex","SOLUSD",1736869040328,0.25098,188.16,188.14,26.84689931]
["bitfinex","SOLUSD",1736869040628,0.25098,188.16,188.12,26.84689931]
["bitfinex","SOLUSD",1736869041514,24.027864,188.16,188.12,26.84689931]
["bitfinex","SOLUSD",1736869042795,24.027864,188.16,188.11,26.84689931]
["bitfinex","SOLUSD",1736869042999,24.027864,188.16,188.12,26.84689931]
["bitfinex","SOLUSD",1736869044100,24.027864,188.16,188.06,14.0909903]
["bitfinex","SOLUSD",1736869044334,24.027864,188.16,188.09,26.84689931]
["bitfinex","SOLUSD",1736869044532,0.25098,188.12,188.08,26.84689931]
["bitfinex","SOLUSD",1736869044735,0.25098,188.11,188.06,26.84689931]
["bitfinex","SOLUSD",1736869045233,0.25098,188.11,188.05,26.84689931]
["bitfinex","SOLUSD",1736869045414,0.25098,188.11,188.04,0.03]
["bitfinex","SOLUSD",1736869045609,0.25098,188.06,188.04,0.03]
["bitfinex","SOLUSD",1736869045829,106.527864,188.06,188.04,0.03]
["bitfinex","SOLUSD",1736869046329,106.527864,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736869046504,20.25098,188.01,187.97,0.03]
["bitfinex","SOLUSD",1736869046705,44.027864,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736869047636,131.527864,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736869048005,131.527864,187.98,187.91,0.03]
["bitfinex","SOLUSD",1736869048006,0.25098,187.93,187.91,0.03]
["bitfinex","SOLUSD",1736869048339,24.027864,187.93,187.91,0.03]
["bitfinex","SOLUSD",1736869049237,44.027864,187.92,187.91,0.03]
["bitfinex","SOLUSD",1736869049436,48.987864,187.92,187.91,0.03]
["bitfinex","SOLUSD",1736869051006,28.987864,187.92,187.91,0.03]
["bitfinex","SOLUSD",1736869054337,5.21098,187.92,187.91,0.03]
["bitfinex","SOLUSD",1736869054944,0.25098,187.92,187.91,26.99769693]
["bitfinex","SOLUSD",1736869055148,0.25098,187.92,187.91,0.03]
["bitfinex","SOLUSD",1736869055936,0.12549,187.92,187.91,0.03]
["bitfinex","SOLUSD",1736869056107,0.12549,187.92,187.91,26.99769693]
["bitfinex","SOLUSD",1736869056304,0.12549,187.92,187.91,0.03]
["bitfinex","SOLUSD",1736869060128,0.12549,187.92,187.91,26.99769693]
["bitfinex","SOLUSD",1736869060443,0.12549,187.92,187.91,0.03]
["bitfinex","SOLUSD",1736869060747,0.12549,187.92,187.91,26.99769693]
["bitfinex","SOLUSD",1736869063659,23.902374,187.96,187.91,26.99769693]
["bitfinex","SOLUSD",1736869063842,0.12549,187.96,187.94,26.96769693]
["bitfinex","SOLUSD",1736869064244,24.027864,187.96,187.95,26.96769693]
["bitfinex","SOLUSD",1736869064838,24.027864,187.96,187.94,26.96769693]
["bitfinex","SOLUSD",1736869065268,24.027864,187.96,187.95,26.96769693]
["bitfinex","SOLUSD",1736869065773,0.063,187.97,187.95,26.96769693]
["bitfinex","SOLUSD",1736869065964,0.063,187.97,187.96,41.06632588]
["bitfinex","SOLUSD",1736869066274,0.063,187.97,187.96,47.39122588]
["bitfinex","SOLUSD",1736869066478,93.6368,188.09,188.02,26.96769693]
["bitfinex","SOLUSD",1736869066646,24.027864,188.08,188.01,26.96769693]
["bitfinex","SOLUSD",1736869066848,0.25098,188.08,188.03,26.96769693]
["bitfinex","SOLUSD",1736869067046,0.25098,188.08,188.04,26.96769693]
["bitfinex","SOLUSD",1736869067047,0.12549,188.08,188.04,26.96769693]
["bitfinex","SOLUSD",1736869067244,20.0,188.1,188.05,26.96769693]
["bitfinex","SOLUSD",1736869067580,0.25098,188.09,188.06,26.96769693]
["bitfinex","SOLUSD",1736869067756,0.25098,188.09,188.07,26.96769693]
["bitfinex","SOLUSD",1736869067757,0.12549,188.09,188.07,26.96769693]
["bitfinex","SOLUSD",1736869067944,82.5,188.14,188.07,26.96769693]
["bitfinex","SOLUSD",1736869068203,82.5,188.14,188.02,0.79766589]
["bitfinex","SOLUSD",1736869068204,82.5,188.14,188.1,26.96769693]
["bitfinex","SOLUSD",1736869068567,24.027864,188.13,188.08,26.96769693]
["bitfinex","SOLUSD",1736869068862,24.027864,188.13,188.09,26.96769693]
["bitfinex","SOLUSD",1736869069052,0.25098,188.13,188.08,26.96769693]
["bitfinex","SOLUSD",1736869069583,24.027864,188.13,188.09,26.96769693]
["bitfinex","SOLUSD",1736869070450,24.027864,188.13,188.08,26.96769693]
["bitfinex","SOLUSD",1736869071671,24.027864,188.13,188.09,26.96769693]
["bitfinex","SOLUSD",1736869071978,24.027864,188.13,188.08,26.96769693]
["bitfinex","SOLUSD",1736869072998,24.027864,188.13,188.09,26.96769693]
["bitfinex","SOLUSD",1736869073784,20.0,188.14,188.1,26.96769693]
["bitfinex","SOLUSD",1736869073961,0.25098,188.13,188.07,26.96769693]
["bitfinex","SOLUSD",1736869074173,24.027864,188.13,188.1,26.96769693]
["bitfinex","SOLUSD",1736869074690,24.027864,188.13,188.09,26.96769693]
["bitfinex","SOLUSD",1736869075274,0.12549,188.13,188.1,26.96769693]
["bitfinex","SOLUSD",1736869075480,8.66256235,188.17,188.12,26.96769693]
["bitfinex","SOLUSD",1736869075661,8.66256235,188.17,188.15,26.96769693]
["bitfinex","SOLUSD",1736869076772,0.25098,188.21,188.15,26.96769693]
["bitfinex","SOLUSD",1736869077180,0.18849,188.22,188.15,26.96769693]
["bitfinex","SOLUSD",1736869077357,0.31398,188.22,188.15,26.96769693]
["bitfinex","SOLUSD",1736869077681,24.090864,188.22,188.16,26.96769693]
["bitfinex","SOLUSD",1736869077871,0.31398,188.22,188.16,26.96769693]
["bitfinex","SOLUSD",1736869078396,0.31398,188.22,188.17,26.96769693]
["bitfinex","SOLUSD",1736869078863,0.31398,188.22,188.15,26.96769693]
["bitfinex","SOLUSD",1736869079061,0.31398,188.22,188.16,26.96769693]
["bitfinex","SOLUSD",1736869079867,0.31398,188.22,188.14,26.96769693]
["bitfinex","SOLUSD",1736869080068,0.31398,188.22,188.15,26.96769693]
["bitfinex","SOLUSD",1736869080364,0.31398,188.22,188.16,26.96769693]
["bitfinex","SOLUSD",1736869080783,0.31398,188.22,188.15,26.96769693]
["bitfinex","SOLUSD",1736869080991,0.31398,188.22,188.16,26.96769693]
["bitfinex","SOLUSD",1736869081730,0.31398,188.22,188.17,16.80073253]
["bitfinex","SOLUSD",1736869082198,0.31398,188.22,188.16,16.80073253]
["bitfinex","SOLUSD",1736869083091,0.31398,188.22,188.19,16.80073253]
["bitfinex","SOLUSD",1736869083297,0.31398,188.22,188.21,16.80073253]
["bitfinex","SOLUSD",1736869083472,0.063,188.22,188.21,16.80073253]
["bitfinex","SOLUSD",1736869085601,0.063,188.22,188.21,26.86815699]
["bitfinex","SOLUSD",1736869085799,0.063,188.22,188.2,26.86815699]
["bitfinex","SOLUSD",1736869087190,0.063,188.22,188.13,2.37803688]
["bitfinex","SOLUSD",1736869087395,0.063,188.22,188.16,26.86815699]
["bitfinex","SOLUSD",1736869087586,0.063,188.22,188.17,26.86815699]
["bitfinex","SOLUSD",1736869088232,0.063,188.22,188.18,26.86815699]
["bitfinex","SOLUSD",1736869088883,0.063,188.22,188.17,26.86815699]
["bitfinex","SOLUSD",1736869089131,24.027864,188.15,188.06,6.3253]
["bitfinex","SOLUSD",1736869089277,24.027864,188.15,188.08,26.86815699]
["bitfinex","SOLUSD",1736869090011,106.527864,188.15,188.07,26.86815699]
["bitfinex","SOLUSD",1736869090198,106.527864,188.15,188.09,26.86815699]
["bitfinex","SOLUSD",1736869090387,106.527864,188.15,188.1,26.86815699]
["bitfinex","SOLUSD",1736869090572,106.527864,188.15,188.08,26.86815699]
["bitfinex","SOLUSD",1736869091206,106.527864,188.15,188.09,26.86815699]
["bitfinex","SOLUSD",1736869092014,106.527864,188.15,188.08,26.86815699]
["bitfinex","SOLUSD",1736869092377,82.75098,188.15,188.12,26.86815699]
["bitfinex","SOLUSD",1736869092585,82.5,188.19,188.14,26.86815699]
["bitfinex","SOLUSD",1736869092887,82.5,188.19,188.16,26.86815699]
["bitfinex","SOLUSD",1736869093401,24.027864,188.18,188.16,26.86815699]
["bitfinex","SOLUSD",1736869094199,0.25098,188.18,188.16,26.86815699]
["bitfinex","SOLUSD",1736869094420,0.25098,188.18,188.15,26.86815699]
["bitfinex","SOLUSD",1736869094623,24.027864,188.18,188.15,26.86815699]
["bitfinex","SOLUSD",1736869095085,24.027864,188.18,188.16,26.86815699]
["bitfinex","SOLUSD",1736869097295,0.063,188.22,188.17,26.86815699]
["bitfinex","SOLUSD",1736869097618,0.063,188.22,188.21,26.86815699]
["bitfinex","SOLUSD",1736869099926,0.063,188.22,188.16,0.79698]
["bitfinex","SOLUSD",1736869100218,0.063,188.22,188.2,26.86815699]
["bitfinex","SOLUSD",1736869100541,0.063,188.22,188.21,26.86815699]
["bitfinex","SOLUSD",1736869101214,0.063,188.22,188.21,27.66491822]
["bitfinex","SOLUSD",1736869101615,0.063,188.22,188.21,26.86815699]
["bitfinex","SOLUSD",1736869103500,0.12549,188.21,188.18,26.86815699]
["bitfinex","SOLUSD",1736869103702,0.25098,188.21,188.17,26.86815699]
["bitfinex","SOLUSD",1736869104265,0.063,188.22,188.17,26.86815699]
["bitfinex","SOLUSD",1736869104534,0.063,188.22,188.16,26.86815699]
["bitfinex","SOLUSD",1736869104738,0.063,188.22,188.17,26.86815699]
["bitfinex","SOLUSD",1736869105717,0.063,188.22,188.18,26.86815699]
["bitfinex","SOLUSD",1736869106645,0.063,188.22,188.17,26.86815699]
["bitfinex","SOLUSD",1736869107612,0.063,188.22,188.18,26.86815699]
["bitfinex","SOLUSD",1736869108244,0.25098,188.21,188.18,26.86815699]
["bitfinex","SOLUSD",1736869108480,0.063,188.22,188.2,26.86815699]
["bitfinex","SOLUSD",1736869108607,0.063,188.22,188.21,26.86815699]
["bitfinex","SOLUSD",1736869109414,0.063,188.22,188.16,0.79689561]
["bitfinex","SOLUSD",1736869109747,0.063,188.22,188.2,26.86815699]
["bitfinex","SOLUSD",1736869109911,0.063,188.22,188.21,26.86815699]
["bitfinex","SOLUSD",1736869110946,0.063,188.22,188.2,26.86815699]
["bitfinex","SOLUSD",1736869111151,0.063,188.22,188.21,26.86815699]
["bitfinex","SOLUSD",1736869111641,0.063,188.22,188.15,13.2868]
["bitfinex","SOLUSD",1736869111942,0.063,188.22,188.15,26.86815699]
["bitfinex","SOLUSD",1736869112239,0.063,188.22,188.14,26.86815699]
["bitfinex","SOLUSD",1736869112441,0.063,188.22,188.15,26.86815699]
["bitfinex","SOLUSD",1736869112623,0.063,188.22,188.16,26.86815699]
["bitfinex","SOLUSD",1736869112944,0.063,188.22,188.17,26.86815699]
["bitfinex","SOLUSD",1736869113145,0.063,188.22,188.16,26.86815699]
["bitfinex","SOLUSD",1736869113348,0.063,188.22,188.14,26.86815699]
["bitfinex","SOLUSD",1736869113649,0.063,188.22,188.15,26.86815699]
["bitfinex","SOLUSD",1736869113950,0.063,188.22,188.16,26.86815699]
["bitfinex","SOLUSD",1736869114111,0.063,188.22,188.17,26.86815699]
["bitfinex","SOLUSD",1736869114830,0.063,188.22,188.15,26.86815699]
["bitfinex","SOLUSD",1736869115316,24.027864,188.19,188.08,13.2919]
["bitfinex","SOLUSD",1736869115528,24.027864,188.19,188.09,26.86815699]
["bitfinex","SOLUSD",1736869115724,24.027864,188.17,188.09,26.86815699]
["bitfinex","SOLUSD",1736869115938,24.027864,188.15,188.07,26.86815699]
["bitfinex","SOLUSD",1736869116246,24.027864,188.15,188.06,26.86815699]
["bitfinex","SOLUSD",1736869116658,0.25098,188.11,188.06,26.86815699]
["bitfinex","SOLUSD",1736869116829,24.027864,188.11,188.05,26.86815699]
["bitfinex","SOLUSD",1736869117242,24.027864,188.11,188.02,0.79750304]
["bitfinex","SOLUSD",1736869117439,24.027864,188.11,188.05,26.86815699]
["bitfinex","SOLUSD",1736869117754,24.027864,188.11,188.03,26.86815699]
["bitfinex","SOLUSD",1736869117957,20.0,188.04,187.97,0.03]
["bitfinex","SOLUSD",1736869118173,0.25098,188.0,187.97,0.03]
["bitfinex","SOLUSD",1736869120474,0.25098,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736869126183,82.5,188.02,187.97,26.89815699]
["bitfinex","SOLUSD",1736869126531,24.027864,188.01,187.97,0.03]
["bitfinex","SOLUSD",1736869127156,24.027864,188.01,187.97,26.89815699]
["bitfinex","SOLUSD",1736869127766,24.027864,188.01,187.97,0.03]
["bitfinex","SOLUSD",1736869130760,0.25098,188.01,188.0,26.86815699]
["bitfinex","SOLUSD",1736869131112,0.12549,188.01,187.97,0.82805482]
["bitfinex","SOLUSD",1736869131243,24.027864,188.01,188.0,26.86815699]
["bitfinex","SOLUSD",1736869132033,0.25098,188.01,188.0,26.86815699]
["bitfinex","SOLUSD",1736869132230,24.027864,188.01,188.0,26.86815699]
["bitfinex","SOLUSD",1736869132549,0.12549,188.01,188.0,26.86815699]
["bitfinex","SOLUSD",1736869133051,20.0,188.06,188.0,26.86815699]
["bitfinex","SOLUSD",1736869133361,24.027864,188.05,188.0,26.86815699]
["bitfinex","SOLUSD",1736869133545,24.027864,188.05,188.0,16.83147229]
["bitfinex","SOLUSD",1736869133946,24.027864,188.05,187.99,16.83147229]
["bitfinex","SOLUSD",1736869134293,24.027864,188.05,188.0,16.83147229]
["bitfinex","SOLUSD",1736869134958,24.027864,188.05,187.98,16.83147229]
["bitfinex","SOLUSD",1736869135265,24.027864,188.05,188.0,16.83147229]
["bitfinex","SOLUSD",1736869135872,24.027864,188.05,187.97,0.03]
["bitfinex","SOLUSD",1736869136041,24.027864,188.05,188.0,16.83147229]
["bitfinex","SOLUSD",1736869138875,24.027864,188.05,187.99,16.83147229]
["bitfinex","SOLUSD",1736869139074,24.027864,188.05,188.0,16.83147229]
["bitfinex","SOLUSD",1736869139279,24.027864,188.05,188.02,16.83147229]
["bitfinex","SOLUSD",1736869139489,82.5,188.08,188.03,16.83147229]
["bitfinex","SOLUSD",1736869139653,82.5,188.08,188.07,16.83147229]
["bitfinex","SOLUSD",1736869139853,82.5,188.13,188.07,16.83147229]
["bitfinex","SOLUSD",1736869140058,1.5594,188.15,188.1,16.83147229]
["bitfinex","SOLUSD",1736869140385,0.12549,188.15,188.1,16.83147229]
["bitfinex","SOLUSD",1736869140572,0.12549,188.15,188.09,16.83147229]
["bitfinex","SOLUSD",1736869140753,0.12549,188.15,188.06,16.83147229]
["bitfinex","SOLUSD",1736869141095,0.25098,188.15,188.07,16.83147229]
["bitfinex","SOLUSD",1736869141255,24.027864,188.15,188.07,16.83147229]
["bitfinex","SOLUSD",1736869141577,23.902374,188.11,188.04,16.83147229]
["bitfinex","SOLUSD",1736869141813,0.25098,188.07,187.99,16.83147229]
["bitfinex","SOLUSD",1736869142161,0.063,188.05,187.99,16.83147229]
["bitfinex","SOLUSD",1736869142361,0.063,188.05,187.98,16.83147229]
["bitfinex","SOLUSD",1736869142362,0.12549,188.04,187.98,16.83147229]
["bitfinex","SOLUSD",1736869142554,0.25098,188.04,187.97,16.86147229]
["bitfinex","SOLUSD",1736869142758,0.25098,188.04,187.97,0.03]
["bitfinex","SOLUSD",1736869143152,0.31398,188.05,187.97,0.03]
["bitfinex","SOLUSD",1736869144755,24.027864,187.99,187.97,0.03]
["bitfinex","SOLUSD",1736869146886,44.027864,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736869150394,24.027864,187.98,187.97,0.03]
["bitfinex","SOLUSD",1736869151686,23.776884,187.93,187.91,0.03]
["bitfinex","SOLUSD",1736869151964,45.628764,187.92,187.91,0.03]
["bitfinex","SOLUSD",1736869152880,44.027864,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736869156587,20.25098,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736869157287,44.027864,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736869160799,46.689064,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736869161006,24.027864,187.87,187.85,0.03]
["bitfinex","SOLUSD",1736869161170,29.027864,187.87,187.85,0.03]
["bitfinex","SOLUSD",1736869161565,2.6612,187.88,187.78,0.03]
["bitfinex","SOLUSD",1736869161566,0.25098,187.79,187.78,0.03]
["bitfinex","SOLUSD",1736869161773,24.027864,187.79,187.78,0.03]
["bitfinex","SOLUSD",1736869162471,106.527864,187.79,187.78,0.03]
["bitfinex","SOLUSD",1736869163019,24.027864,187.79,187.78,0.03]
["bitfinex","SOLUSD",1736869165412,106.527864,187.79,187.78,0.03]
["bitfinex","SOLUSD",1736869167903,5.21098,187.79,187.78,0.03]
["bitfinex","SOLUSD",1736869168283,20.12549,187.75,187.72,0.03]
["bitfinex","SOLUSD",1736869168294,0.25098,187.73,187.72,0.03]
["bitfinex","SOLUSD",1736869173032,20.25098,187.73,187.72,0.03]
["bitfinex","SOLUSD",1736869173334,46.691164,187.73,187.72,0.03]
["bitfinex","SOLUSD",1736869174421,24.027864,187.72,187.71,0.03]
["bitfinex","SOLUSD",1736869174788,44.027864,187.72,187.71,0.03]
["bitfinex","SOLUSD",1736869177411,126.527864,187.72,187.71,0.03]
["bitfinex","SOLUSD",1736869179420,20.25098,187.72,187.71,0.03]
["bitfinex","SOLUSD",1736869179723,82.563,187.78,187.71,27.05776131]
["bitfinex","SOLUSD",1736869179935,82.563,187.78,187.73,27.02776131]
["bitfinex","SOLUSD",1736869180109,24.027864,187.77,187.71,27.05776131]
["bitfinex","SOLUSD",1736869180306,0.25098,187.77,187.71,27.05776131]
["bitfinex","SOLUSD",1736869180500,0.25098,187.77,187.71,0.03]
["bitfinex","SOLUSD",1736869180701,0.25098,187.77,187.71,27.05776131]
["bitfinex","SOLUSD",1736869180918,24.027864,187.77,187.71,27.05776131]
["bitfinex","SOLUSD",1736869181432,24.027864,187.77,187.71,0.03]
["bitfinex","SOLUSD",1736869181629,24.027864,187.73,187.71,0.03]
["bitfinex","SOLUSD",1736869181940,106.527864,187.73,187.71,0.03]
["bitfinex","SOLUSD",1736869182144,106.527864,187.72,187.71,0.03]
["bitfinex","SOLUSD",1736869188832,102.5,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736869189043,0.25098,187.69,187.68,0.03]
["bitfinex","SOLUSD",1736869189353,24.027864,187.69,187.68,0.03]
["bitfinex","SOLUSD",1736869190343,26.691764,187.69,187.68,0.03]
["bitfinex","SOLUSD",1736869190755,24.027864,187.69,187.68,0.03]
["bitfinex","SOLUSD",1736869191204,4.96,187.73,187.68,0.03]
["bitfinex","SOLUSD",1736869191345,4.96,187.76,187.68,27.05776131]
["bitfinex","SOLUSD",1736869191536,4.96,187.76,187.69,27.02776131]
["bitfinex","SOLUSD",1736869191725,4.96,187.76,187.68,0.03]
["bitfinex","SOLUSD",1736869191726,0.12549,187.71,187.68,0.03]
["bitfinex","SOLUSD",1736869192043,0.25098,187.69,187.68,0.03]
["bitfinex","SOLUSD",1736869192546,20.25098,187.69,187.68,0.03]
["bitfinex","SOLUSD",1736869193649,24.027864,187.69,187.68,0.03]
["bitfinex","SOLUSD",1736869194453,24.027864,187.68,187.65,27.02776131]
["bitfinex","SOLUSD",1736869194633,0.25098,187.68,187.64,28.60996131]
["bitfinex","SOLUSD",1736869195056,0.25098,187.7,187.64,1.5822]
["bitfinex","SOLUSD",1736869195730,0.25098,187.7,187.62,0.03]
["bitfinex","SOLUSD",1736869196876,0.25098,187.68,187.62,0.03]
["bitfinex","SOLUSD",1736869200342,0.25098,187.68,187.63,27.02776131]
["bitfinex","SOLUSD",1736869200533,82.5,187.7,187.66,27.02776131]
["bitfinex","SOLUSD",1736869200735,0.25098,187.69,187.66,27.02776131]
["bitfinex","SOLUSD",1736869200942,0.25098,187.69,187.67,27.02776131]
["bitfinex","SOLUSD",1736869201347,82.5,187.76,187.68,16.88576277]
["bitfinex","SOLUSD",1736869201541,24.027864,187.72,187.68,16.88576277]
["bitfinex","SOLUSD",1736869201865,0.25098,187.72,187.68,16.88576277]
["bitfinex","SOLUSD",1736869202036,0.25098,187.71,187.69,16.88576277]
["bitfinex","SOLUSD",1736869202340,0.25098,187.71,187.68,16.88576277]
["bitfinex","SOLUSD",1736869203038,20.0,187.73,187.68,16.88576277]
["bitfinex","SOLUSD",1736869203039,0.25098,187.72,187.68,16.88576277]
["bitfinex","SOLUSD",1736869203369,24.027864,187.72,187.63,0.79920085]
["bitfinex","SOLUSD",1736869203664,24.027864,187.68,187.63,27.02173103]
["bitfinex","SOLUSD",1736869203864,0.12549,187.68,187.62,27.05173103]
["bitfinex","SOLUSD",1736869204645,0.25098,187.68,187.62,27.05173103]
["bitfinex","SOLUSD",1736869204862,0.25098,187.68,187.63,27.02173103]
["bitfinex","SOLUSD",1736869205059,0.25098,187.68,187.64,27.02173103]
["bitfinex","SOLUSD",1736869205355,82.5,187.71,187.66,27.02173103]
["bitfinex","SOLUSD",1736869205559,24.027864,187.7,187.66,27.02173103]
["bitfinex","SOLUSD",1736869206385,0.25098,187.67,187.62,0.03]
["bitfinex","SOLUSD",1736869206677,0.25098,187.65,187.62,0.03]
["bitfinex","SOLUSD",1736869208300,106.527864,187.63,187.62,0.03]
["bitfinex","SOLUSD",1736869210293,82.5,187.69,187.62,27.05173103]
["bitfinex","SOLUSD",1736869210579,82.5,187.69,187.63,27.02173103]
["bitfinex","SOLUSD",1736869210875,24.027864,187.68,187.62,0.03]
["bitfinex","SOLUSD",1736869211265,24.027864,187.68,187.62,27.05173103]
["bitfinex","SOLUSD",1736869212180,0.25098,187.68,187.65,27.02173103]
["bitfinex","SOLUSD",1736869212554,0.12549,187.68,187.67,27.02173103]
["bitfinex","SOLUSD",1736869213563,0.063,187.72,187.67,28.58583103]
["bitfinex","SOLUSD",1736869213876,0.063,187.72,187.69,27.02173103]
["bitfinex","SOLUSD",1736869214266,0.063,187.72,187.67,27.02173103]
["bitfinex","SOLUSD",1736869214493,0.063,187.72,187.66,27.02173103]
["bitfinex","SOLUSD",1736869215568,0.063,187.72,187.67,27.02173103]
["bitfinex","SOLUSD",1736869216391,0.063,187.72,187.68,27.02173103]
["bitfinex","SOLUSD",1736869216580,0.063,187.72,187.67,27.02173103]
["bitfinex","SOLUSD",1736869216979,0.063,187.72,187.65,6.0646]
["bitfinex","SOLUSD",1736869217288,0.063,187.72,187.67,27.02173103]
["bitfinex","SOLUSD",1736869218078,0.063,187.72,187.66,27.02173103]
["bitfinex","SOLUSD",1736869218266,0.063,187.72,187.67,27.02173103]
["bitfinex","SOLUSD",1736869218997,24.027864,187.7,187.67,27.02173103]
["bitfinex","SOLUSD",1736869219175,0.12549,187.7,187.69,27.02173103]
["bitfinex","SOLUSD",1736869219391,82.5,187.71,187.69,27.02173103]
["bitfinex","SOLUSD",1736869219566,82.5,187.71,187.7,27.02173103]
["bitfinex","SOLUSD",1736869219797,0.063,187.72,187.7,27.82078395]
["bitfinex","SOLUSD",1736869219967,0.063,187.72,187.7,0.79905292]
["bitfinex","SOLUSD",1736869220176,0.063,187.72,187.7,27.02173103]
["bitfinex","SOLUSD",1736869220399,0.063,187.72,187.71,27.82077414]
["bitfinex","SOLUSD",1736869220774,0.063,187.72,187.71,29.33967414]
["bitfinex","SOLUSD",1736869221082,0.063,187.72,187.71,35.90487414]
["bitfinex","SOLUSD",1736869221277,0.063,187.72,187.71,49.22327414]
["bitfinex","SOLUSD",1736869221487,0.0001,187.72,187.71,54.22327414]
["bitfinex","SOLUSD",1736869222486,0.0001,187.72,187.71,81.24500517]
["bitfinex","SOLUSD",1736869222692,0.063,187.78,187.77,27.02173103]
["bitfinex","SOLUSD",1736869222877,0.063,187.78,187.77,32.02173103]
["bitfinex","SOLUSD",1736869223197,82.5,187.89,187.87,27.02173103]
["bitfinex","SOLUSD",1736869223404,0.063,187.91,187.88,27.02173103]
["bitfinex","SOLUSD",1736869224180,0.063,187.91,187.9,27.02173103]
["bitfinex","SOLUSD",1736869224578,0.063,187.91,187.9,27.81985976]
["bitfinex","SOLUSD",1736869224798,0.063,187.91,187.9,54.84159079]
["bitfinex","SOLUSD",1736869225407,8.29295366,188.03,187.93,20.0]
["bitfinex","SOLUSD",1736869225530,8.29295366,188.03,187.98,27.02173103]
["bitfinex","SOLUSD",1736869225672,20.0,188.04,187.98,27.02173103]
["bitfinex","SOLUSD",1736869226003,20.0,188.04,187.99,27.02173103]
["bitfinex","SOLUSD",1736869226176,20.0,188.04,187.98,27.02173103]
["bitfinex","SOLUSD",1736869226376,24.027864,188.03,187.99,27.02173103]
["bitfinex","SOLUSD",1736869226687,0.25098,188.03,187.99,27.02173103]
["bitfinex","SOLUSD",1736869226902,0.25098,188.04,187.99,27.02173103]
["bitfinex","SOLUSD",1736869227396,0.25098,188.04,188.01,27.02173103]
["bitfinex","SOLUSD",1736869227582,0.25098,188.04,188.02,27.02173103]
["bitfinex","SOLUSD",1736869227783,0.063,188.05,188.03,27.02173103]
["bitfinex","SOLUSD",1736869228055,0.063,188.05,188.02,27.02173103]
["bitfinex","SOLUSD",1736869228189,0.063,188.05,188.03,27.02173103]
["bitfinex","SOLUSD",1736869229581,0.063,188.05,188.01,27.02173103]
["bitfinex","SOLUSD",1736869229783,0.063,188.05,187.99,27.02173103]
["bitfinex","SOLUSD",1736869229987,0.063,188.05,187.94,5.79782534]
["bitfinex","SOLUSD",1736869229988,0.25098,188.04,187.97,27.02173103]
["bitfinex","SOLUSD",1736869230325,0.25098,188.04,187.96,27.02173103]
["bitfinex","SOLUSD",1736869230502,0.25098,188.04,187.97,27.02173103]
["bitfinex","SOLUSD",1736869231673,82.5,188.03,187.98,27.81963821]
["bitfinex","SOLUSD",1736869232418,0.12549,188.01,187.98,27.02173103]
["bitfinex","SOLUSD",1736869232988,0.12549,188.01,187.99,27.02173103]
["bitfinex","SOLUSD",1736869233411,0.12549,188.01,187.98,27.02173103]
["bitfinex","SOLUSD",1736869233904,0.12549,188.01,187.96,27.02173103]
["bitfinex","SOLUSD",1736869234404,0.12549,187.99,187.91,27.02173103]
["bitfinex","SOLUSD",1736869234714,0.25098,187.95,187.88,27.02173103]
["bitfinex","SOLUSD",1736869235386,0.25098,187.95,187.86,0.79816441]
["bitfinex","SOLUSD",1736869235387,0.25098,187.92,187.86,27.02173103]
["bitfinex","SOLUSD",1736869235590,0.25098,187.92,187.84,6.994954]
["bitfinex","SOLUSD",1736869235591,24.027864,187.92,187.85,27.02173103]
["bitfinex","SOLUSD",1736869237204,24.027864,187.92,187.84,27.02173103]
["bitfinex","SOLUSD",1736869237602,24.027864,187.92,187.85,27.02173103]
["bitfinex","SOLUSD",1736869238311,24.027864,187.92,187.86,27.02173103]
["bitfinex","SOLUSD",1736869238513,24.027864,187.92,187.84,27.02173103]
["bitfinex","SOLUSD",1736869238821,24.027864,187.92,187.8,0.79843399]
["bitfinex","SOLUSD",1736869239017,24.027864,187.92,187.85,27.02173103]
["bitfinex","SOLUSD",1736869239435,24.027864,187.92,187.86,27.02173103]
["bitfinex","SOLUSD",1736869239627,0.25098,187.92,187.89,27.02173103]
["bitfinex","SOLUSD",1736869239820,0.25098,187.92,187.88,27.02173103]
["bitfinex","SOLUSD",1736869240006,24.027864,187.95,187.88,27.02173103]
["bitfinex","SOLUSD",1736869240193,24.027864,187.95,187.89,27.02173103]
["bitfinex","SOLUSD",1736869240406,0.25098,187.95,187.92,27.02173103]
["bitfinex","SOLUSD",1736869240610,24.027864,187.95,187.92,27.02173103]
["bitfinex","SOLUSD",1736869240819,24.027864,187.95,187.93,27.02173103]
["bitfinex","SOLUSD",1736869241015,82.5,188.02,187.94,27.02173103]
["bitfinex","SOLUSD",1736869241222,82.5,188.02,187.96,27.02173103]
["bitfinex","SOLUSD",1736869241515,24.027864,187.98,187.96,27.02173103]
["bitfinex","SOLUSD",1736869241902,0.12549,187.98,187.96,27.02173103]
["bitfinex","SOLUSD",1736869242105,82.5,188.02,187.97,27.02173103]
["bitfinex","SOLUSD",1736869243519,24.027864,188.01,187.97,27.02173103]
["bitfinex","SOLUSD",1736869243727,24.027864,188.01,187.92,27.02173103]
["bitfinex","SOLUSD",1736869243728,0.12549,188.01,188.0,27.02173103]
["bitfinex","SOLUSD",1736869244088,24.090864,188.05,188.0,27.02173103]
["bitfinex","SOLUSD",1736869244599,24.090864,188.05,188.01,27.02173103]
["bitfinex","SOLUSD",1736869244817,24.090864,188.05,188.0,27.02173103]
["bitfinex","SOLUSD",1736869245693,24.090864,188.05,188.01,27.02173103]
["bitfinex","SOLUSD",1736869246831,24.090864,188.05,187.99,27.02173103]
["bitfinex","SOLUSD",1736869247128,24.090864,188.05,187.98,27.02173103]
["bitfinex","SOLUSD",1736869247314,24.090864,188.05,187.99,27.02173103]
["bitfinex","SOLUSD",1736869248125,24.090864,188.05,188.0,27.02173103]
["bitfinex","SOLUSD",1736869248742,24.090864,188.05,187.99,27.02173103]
["bitfinex","SOLUSD",1736869248920,24.090864,188.05,187.98,27.02173103]
["bitfinex","SOLUSD",1736869249232,24.090864,188.05,187.99,27.02173103]
["bitfinex","SOLUSD",1736869249728,24.090864,188.05,188.01,27.02173103]
["bitfinex","SOLUSD",1736869249932,24.090864,188.05,188.02,27.02173103]
["bitfinex","SOLUSD",1736869250127,24.090864,188.05,187.95,13.3008]
["bitfinex","SOLUSD",1736869250128,0.18849,188.05,188.04,27.02173103]
["bitfinex","SOLUSD",1736869250617,0.063,188.05,188.04,27.02173103]
["bitfinex","SOLUSD",1736869255523,0.063,188.05,188.02,0.79758631]
["bitfinex","SOLUSD",1736869255728,0.25098,188.04,188.01,27.02173103]
["bitfinex","SOLUSD",1736869255907,0.25098,188.04,188.0,27.02173103]
["bitfinex","SOLUSD",1736869256102,0.25098,188.04,188.01,27.02173103]
["bitfinex","SOLUSD",1736869256422,0.25098,188.04,188.0,27.02173103]
["bitfinex","SOLUSD",1736869256622,0.25098,188.04,188.01,27.02173103]
["bitfinex","SOLUSD",1736869256811,0.25098,188.04,188.02,27.02173103]
["bitfinex","SOLUSD",1736869257705,0.063,188.05,188.03,27.02173103]
["bitfinex","SOLUSD",1736869257905,0.063,188.05,188.02,27.02173103]
["bitfinex","SOLUSD",1736869258237,0.31398,188.05,188.0,27.02173103]
["bitfinex","SOLUSD",1736869258403,0.31398,188.05,188.01,27.02173103]
["bitfinex","SOLUSD",1736869259110,0.31398,188.05,187.99,27.02173103]
["bitfinex","SOLUSD",1736869259611,24.027864,188.03,187.98,27.02173103]
["bitfinex","SOLUSD",1736869260029,24.027864,188.03,187.99,27.02173103]
["bitfinex","SOLUSD",1736869260234,24.027864,188.01,187.98,27.02173103]
["bitfinex","SOLUSD",1736869260732,24.027864,188.01,187.96,27.02173103]
["bitfinex","SOLUSD",1736869260939,0.12549,187.97,187.93,27.02173103]
["bitfinex","SOLUSD",1736869261642,24.027864,187.97,187.91,0.03]
["bitfinex","SOLUSD",1736869261799,0.12549,187.95,187.91,0.03]
["bitfinex","SOLUSD",1736869262000,24.027864,187.95,187.91,0.03]
["bitfinex","SOLUSD",1736869262236,24.027864,187.93,187.91,0.03]
["bitfinex","SOLUSD",1736869264414,0.12549,187.93,187.92,27.02173103]
["bitfinex","SOLUSD",1736869264808,4.96,188.01,187.92,27.02173103]
["bitfinex","SOLUSD",1736869265003,82.5,188.03,187.99,27.02173103]
["bitfinex","SOLUSD",1736869265228,82.5,188.03,188.0,27.02173103]
["bitfinex","SOLUSD",1736869265406,82.5,188.03,188.01,27.02173103]
["bitfinex","SOLUSD",1736869265808,24.027864,188.02,187.98,27.02173103]
["bitfinex","SOLUSD",1736869266140,24.027864,188.02,187.95,27.02173103]
["bitfinex","SOLUSD",1736869266431,24.027864,188.02,187.97,27.02173103]
["bitfinex","SOLUSD",1736869266634,24.027864,188.0,187.92,0.7979718]
["bitfinex","SOLUSD",1736869266845,24.027864,188.0,187.94,27.02173103]
["bitfinex","SOLUSD",1736869267023,24.027864,188.0,187.95,27.02173103]
["bitfinex","SOLUSD",1736869267340,24.027864,188.0,187.96,27.02173103]
["bitfinex","SOLUSD",1736869267733,24.027864,188.0,187.98,27.02173103]
["bitfinex","SOLUSD",1736869268751,24.027864,188.0,187.99,27.02173103]
["bitfinex","SOLUSD",1736869269241,24.027864,188.0,187.95,27.02173103]
["bitfinex","SOLUSD",1736869270216,24.027864,188.0,187.96,27.02173103]
["bitfinex","SOLUSD",1736869270640,24.027864,188.0,187.95,27.02173103]
["bitfinex","SOLUSD",1736869270837,24.027864,187.98,187.95,27.02173103]
["bitfinex","SOLUSD",1736869271024,24.027864,187.98,187.96,27.02173103]
["bitfinex","SOLUSD",1736869271813,82.5,187.99,187.97,27.02173103]
["bitfinex","SOLUSD",1736869272099,0.063,188.0,187.98,27.81962417]
["bitfinex","SOLUSD",1736869272238,0.063,188.0,187.99,54.04346206]
["bitfinex","SOLUSD",1736869272439,0.063,188.0,187.99,60.23896206]
["bitfinex","SOLUSD",1736869273025,0.063,188.0,187.99,34.01485395]
["bitfinex","SOLUSD",1736869274032,0.063,188.0,187.99,33.21723103]
["bitfinex","SOLUSD",1736869274228,0.063,188.0,187.99,34.01483011]
["bitfinex","SOLUSD",1736869274457,0.063,188.0,187.99,61.03656114]
["bitfinex","SOLUSD",1736869274633,0.063,188.0,187.99,34.01483011]
["bitfinex","SOLUSD",1736869275663,0.063,188.0,187.99,27.81933011]
["bitfinex","SOLUSD",1736869275823,0.063,188.0,187.99,27.02173103]
["bitfinex","SOLUSD",1736869278582,0.063,188.0,187.99,27.81942653]
["bitfinex","SOLUSD",1736869283959,0.063,188.0,187.98,27.02173103]
["bitfinex","SOLUSD",1736869284146,0.063,188.0,187.97,27.02173103]
["bitfinex","SOLUSD",1736869284342,0.063,188.0,187.96,27.02173103]
["bitfinex","SOLUSD",1736869284746,0.18849,188.0,187.96,27.02173103]
["bitfinex","SOLUSD",1736869285350,0.063,188.0,187.99,27.02173103]
["bitfinex","SOLUSD",1736869286247,0.063,188.0,187.99,27.81942149]
["bitfinex","SOLUSD",1736869286981,0.063,188.05,188.0,19.8926]
["bitfinex","SOLUSD",1736869287141,0.063,188.05,188.04,27.02173103]
["bitfinex","SOLUSD",1736869290185,0.063,188.05,188.03,27.02173103]
["bitfinex","SOLUSD",1736869292009,24.027864,188.04,188.0,27.02173103]
["bitfinex","SOLUSD",1736869292201,0.12549,188.04,188.02,27.02173103]
["bitfinex","SOLUSD",1736869292379,0.12549,188.04,188.03,27.02173103]
["bitfinex","SOLUSD",1736869292894,0.12549,188.04,187.98,0.79767337]
["bitfinex","SOLUSD",1736869293084,0.12549,188.04,188.03,27.02173103]
["bitfinex","SOLUSD",1736869296211,82.563,188.05,188.03,27.02173103]
["bitfinex","SOLUSD",1736869296390,0.063,188.05,188.04,27.8193045]
["bitfinex","SOLUSD",1736869296718,0.063,188.07,188.05,6.5948]
["bitfinex","SOLUSD",1736869296887,0.063,188.07,188.06,27.81903295]
["bitfinex","SOLUSD",1736869297083,0.063,188.1,188.07,5.0]
["bitfinex","SOLUSD",1736869297272,0.063,188.1,188.09,59.04346206]
["bitfinex","SOLUSD",1736869297606,0.063,188.1,188.09,33.60460018]
["bitfinex","SOLUSD",1736869297897,0.063,188.1,188.09,38.60460018]
["bitfinex","SOLUSD",1736869298071,0.063,188.1,188.09,20.0]
["bitfinex","SOLUSD",1736869298270,0.063,188.1,188.09,53.60460018]
["bitfinex","SOLUSD",1736869298701,0.063,188.1,188.09,58.60460018]
["bitfinex","SOLUSD",1736869299527,0.063,188.1,188.09,78.7693318]
["bitfinex","SOLUSD",1736869299919,0.063,188.19,188.17,26.8846659]
["bitfinex","SOLUSD",1736869300073,0.063,188.19,188.18,27.68160716]
["bitfinex","SOLUSD",1736869300815,0.063,188.19,188.18,54.56627306]
["bitfinex","SOLUSD",1736869301373,0.063,188.19,188.18,27.68160716]
["bitfinex","SOLUSD",1736869302575,0.063,188.19,188.18,54.56627306]
["bitfinex","SOLUSD",1736869303120,0.063,188.19,188.18,59.56627306]
["bitfinex","SOLUSD",1736869303605,0.063,188.19,188.18,54.56627306]
["bitfinex","SOLUSD",1736869305105,0.063,188.19,188.18,27.68160716]
["bitfinex","SOLUSD",1736869306176,0.063,188.19,188.18,59.56627306]
["bitfinex","SOLUSD",1736869306377,0.063,188.22,188.19,5.0]
["bitfinex","SOLUSD",1736869306602,0.063,188.22,188.21,26.8846659]
["bitfinex","SOLUSD",1736869315190,0.18849,188.22,188.16,0.79686696]
["bitfinex","SOLUSD",1736869315393,0.18849,188.22,188.18,26.8846659]
["bitfinex","SOLUSD",1736869315605,0.18849,188.22,188.19,27.68162151]
["bitfinex","SOLUSD",1736869315905,0.18849,188.22,188.2,26.8846659]
["bitfinex","SOLUSD",1736869316110,0.18849,188.22,188.17,0.79694313]
["bitfinex","SOLUSD",1736869316324,0.18849,188.22,188.18,26.8846659]
["bitfinex","SOLUSD",1736869316789,0.18849,188.22,188.19,26.8846659]
["bitfinex","SOLUSD",1736869316990,0.25098,188.21,188.16,27.68164989]
["bitfinex","SOLUSD",1736869317596,0.25098,188.21,188.17,26.8846659]
["bitfinex","SOLUSD",1736869317985,0.25098,188.21,188.13,0.79703495]
["bitfinex","SOLUSD",1736869317986,0.25098,188.21,188.18,26.8846659]
["bitfinex","SOLUSD",1736869319622,0.25098,188.21,188.17,26.8846659]
["bitfinex","SOLUSD",1736869320219,0.25098,188.21,188.18,26.8846659]
["bitfinex","SOLUSD",1736869320994,0.25098,188.21,188.17,26.8846659]
["bitfinex","SOLUSD",1736869321491,0.25098,188.21,188.17,16.80127002]
["bitfinex","SOLUSD",1736869321697,0.25098,188.21,188.18,16.80127002]
["bitfinex","SOLUSD",1736869322198,0.25098,188.21,188.17,16.80127002]
["bitfinex","SOLUSD",1736869322388,0.12549,188.17,188.13,0.79703495]
["bitfinex","SOLUSD",1736869322611,24.027864,188.17,188.09,16.80127002]
["bitfinex","SOLUSD",1736869322938,0.12549,188.15,188.12,16.80127002]
["bitfinex","SOLUSD",1736869323104,0.12549,188.15,188.11,16.80127002]
["bitfinex","SOLUSD",1736869323105,24.027864,188.15,188.11,16.80127002]
["bitfinex","SOLUSD",1736869323306,24.027864,188.15,188.1,16.80127002]
["bitfinex","SOLUSD",1736869323499,0.12549,188.15,188.12,16.80127002]
["bitfinex","SOLUSD",1736869323817,82.5,188.16,188.14,16.80127002]
["bitfinex","SOLUSD",1736869324046,82.5,188.16,188.15,16.80127002]
["bitfinex","SOLUSD",1736869324399,82.62549,188.16,188.15,16.80127002]
["bitfinex","SOLUSD",1736869326504,82.5,188.16,188.15,16.80127002]
["bitfinex","SOLUSD",1736869326835,0.063,188.22,188.15,16.80127002]
["bitfinex","SOLUSD",1736869327036,0.063,188.22,188.21,16.80127002]
["bitfinex","SOLUSD",1736869328858,0.063,188.22,188.21,17.59795693]
["bitfinex","SOLUSD",1736869329511,0.063,188.22,188.21,27.65493007]
["bitfinex","SOLUSD",1736869330045,0.063,188.22,188.21,32.65493007]
["bitfinex","SOLUSD",1736869331210,0.063,188.23,188.22,18.2823]
["bitfinex","SOLUSD",1736869331433,0.063,188.26,188.24,5.0]
["bitfinex","SOLUSD",1736869331617,0.063,188.26,188.25,27.65467192]
["bitfinex","SOLUSD",1736869336628,0.063,188.26,188.24,0.79653195]
["bitfinex","SOLUSD",1736869336950,0.18849,188.26,188.18,0.82672351]
["bitfinex","SOLUSD",1736869337148,0.18849,188.26,188.2,26.85824316]
["bitfinex","SOLUSD",1736869337446,23.776884,188.25,188.22,26.85824316]
["bitfinex","SOLUSD",1736869337615,82.563,188.26,188.22,26.85824316]
["bitfinex","SOLUSD",1736869337818,82.563,188.26,188.23,27.65502564]
["bitfinex","SOLUSD",1736869338256,82.563,188.26,188.25,26.85824316]
["bitfinex","SOLUSD",1736869338435,82.68849,188.26,188.25,26.85824316]
["bitfinex","SOLUSD",1736869338821,82.563,188.26,188.25,26.85824316]
["bitfinex","SOLUSD",1736869339028,82.563,188.26,188.23,26.85824316]
["bitfinex","SOLUSD",1736869339240,82.563,188.26,188.24,27.65496059]
["bitfinex","SOLUSD",1736869340135,82.563,188.26,188.24,26.85824316]
["bitfinex","SOLUSD",1736869340822,82.563,188.26,188.25,26.85824316]
["bitfinex","SOLUSD",1736869341026,0.063,188.26,188.25,26.85824316]
["bitfinex","SOLUSD",1736869341546,0.063,188.26,188.25,27.654699]
["bitfinex","SOLUSD",1736869341930,0.063,188.26,188.25,32.654699]
["bitfinex","SOLUSD",1736869343459,0.063,188.26,188.25,59.51294216]
["bitfinex","SOLUSD",1736869343950,0.063,188.26,188.25,32.654699]
["bitfinex","SOLUSD",1736869344158,0.063,188.26,188.25,27.654699]
["bitfinex","SOLUSD",1736869345955,0.063,188.26,188.24,27.65489063]
["bitfinex","SOLUSD",1736869346461,0.063,188.26,188.25,26.85824316]
["bitfinex","SOLUSD",1736869348394,0.063,188.26,188.21,0.79668585]
["bitfinex","SOLUSD",1736869348656,0.063,188.26,188.25,26.85824316]
["bitfinex","SOLUSD",1736869350936,0.063,188.26,188.25,32.65476418]
["bitfinex","SOLUSD",1736869351253,0.0001,188.26,188.25,59.51300734]
["bitfinex","SOLUSD",1736869351460,0.0001,188.26,188.25,39.3426316]
["bitfinex","SOLUSD",1736869352358,0.063,188.27,188.26,18.2795]
["bitfinex","SOLUSD",1736869352553,0.063,188.27,188.26,51.82561058]
["bitfinex","SOLUSD",1736869352741,0.063,188.28,188.26,51.82561058]
["bitfinex","SOLUSD",1736869353066,0.063,188.28,188.27,34.34242747]
["bitfinex","SOLUSD",1736869354847,0.063,188.28,188.27,39.34242747]
["bitfinex","SOLUSD",1736869355657,0.063,188.28,188.27,17.56937218]
["bitfinex","SOLUSD",1736869357074,0.063,188.28,188.27,0.79631689]
["bitfinex","SOLUSD",1736869357377,0.063,188.28,188.26,16.77305529]
["bitfinex","SOLUSD",1736869357668,0.063,188.28,188.27,0.79657426]
["bitfinex","SOLUSD",1736869358069,0.063,188.28,188.25,16.77305529]
["bitfinex","SOLUSD",1736869358243,23.965374,188.28,188.23,17.56965476]
["bitfinex","SOLUSD",1736869358454,0.25098,188.27,188.21,16.77305529]
["bitfinex","SOLUSD",1736869358637,0.25098,188.27,188.22,0.79683856]
["bitfinex","SOLUSD",1736869358833,0.25098,188.27,188.22,17.56989385]
["bitfinex","SOLUSD",1736869360141,0.25098,188.27,188.21,16.77305529]
["bitfinex","SOLUSD",1736869360340,0.25098,188.27,188.23,16.77305529]
["bitfinex","SOLUSD",1736869360778,0.25098,188.27,188.22,16.77305529]
["bitfinex","SOLUSD",1736869361841,0.25098,188.27,188.2,0.85981467]
["bitfinex","SOLUSD",1736869362056,23.902374,188.24,188.2,0.063]
["bitfinex","SOLUSD",1736869362258,23.902374,188.24,188.2,0.85991113]
["bitfinex","SOLUSD",1736869362461,0.12549,188.24,188.2,0.063]
["bitfinex","SOLUSD",1736869362659,23.902374,188.22,188.2,0.063]
["bitfinex","SOLUSD",1736869363672,0.12549,188.21,188.2,0.063]
["bitfinex","SOLUSD",1736869365355,25.577864,188.21,188.2,0.063]
["bitfinex","SOLUSD",1736869370587,0.12549,188.21,188.2,0.063]
["bitfinex","SOLUSD",1736869370903,1.5101,188.26,188.2,17.63297284]
["bitfinex","SOLUSD",1736869370904,20.0,188.24,188.2,17.63297284]
["bitfinex","SOLUSD",1736869371075,0.12549,188.25,188.21,16.77305529]
["bitfinex","SOLUSD",1736869371595,1.5101,188.26,188.23,16.77305529]
["bitfinex","SOLUSD",1736869371765,82.5,188.27,188.24,17.56982379]
["bitfinex","SOLUSD",1736869372406,0.12549,188.26,188.24,17.56982379]
["bitfinex","SOLUSD",1736869372885,0.063,188.28,188.25,16.77305529]
["bitfinex","SOLUSD",1736869373272,0.063,188.28,188.26,16.77305529]
["bitfinex","SOLUSD",1736869373471,20.063,188.28,188.25,16.77305529]
["bitfinex","SOLUSD",1736869373783,20.063,188.28,188.24,16.77305529]
["bitfinex","SOLUSD",1736869373982,0.12549,188.27,188.25,0.7967354]
["bitfinex","SOLUSD",1736869374191,0.12549,188.27,188.25,17.56979069]
["bitfinex","SOLUSD",1736869374371,20.063,188.28,188.26,16.77305529]
["bitfinex","SOLUSD",1736869374372,0.063,188.28,188.26,16.77305529]
["bitfinex","SOLUSD",1736869374578,0.063,188.28,188.27,17.56962339]
["bitfinex","SOLUSD",1736869376095,0.063,188.28,188.27,0.7965681]
["bitfinex","SOLUSD",1736869376775,0.063,188.28,188.27,17.56962339]
["bitfinex","SOLUSD",1736869377768,0.063,188.28,188.22,0.79661479]
["bitfinex","SOLUSD",1736869378196,0.063,188.28,188.23,16.77305529]
["bitfinex","SOLUSD",1736869378393,0.063,188.28,188.22,16.77305529]
["bitfinex","SOLUSD",1736869378595,0.063,188.28,188.23,0.79678462]
["bitfinex","SOLUSD",1736869378799,0.063,188.28,188.23,17.56983991]
["bitfinex","SOLUSD",1736869378980,0.063,188.28,188.22,16.77305529]
["bitfinex","SOLUSD",1736869379373,0.063,188.28,188.2,0.85978459]
["bitfinex","SOLUSD",1736869379573,23.902374,188.26,188.22,16.77305529]
["bitfinex","SOLUSD",1736869380486,0.12549,188.25,188.2,16.83605529]
["bitfinex","SOLUSD",1736869380700,0.12549,188.25,188.2,0.063]
["bitfinex","SOLUSD",1736869382899,23.902374,188.26,188.21,16.77305529]
["bitfinex","SOLUSD",1736869383204,23.902374,188.26,188.22,17.56988338]
["bitfinex","SOLUSD",1736869383779,23.902374,188.26,188.22,0.79682809]
["bitfinex","SOLUSD",1736869383994,23.902374,188.26,188.21,16.77305529]
["bitfinex","SOLUSD",1736869384170,23.902374,188.26,188.22,0.7968281]
["bitfinex","SOLUSD",1736869384801,0.12549,188.25,188.2,0.063]
["bitfinex","SOLUSD",1736869386184,0.12549,188.25,188.2,16.83605529]
["bitfinex","SOLUSD",1736869386894,0.12549,188.25,188.2,0.063]
["bitfinex","SOLUSD",1736869387095,0.12549,188.25,188.2,16.83605529]
["bitfinex","SOLUSD",1736869387296,106.527864,188.23,188.2,0.063]
["bitfinex","SOLUSD",1736869390030,106.527864,188.23,188.2,16.83605529]
["bitfinex","SOLUSD",1736869390199,106.527864,188.23,188.2,0.063]
["bitfinex","SOLUSD",1736869396610,106.527864,188.23,188.2,16.83605529]
["bitfinex","SOLUSD",1736869398424,106.527864,188.23,188.2,0.063]
["bitfinex","SOLUSD",1736869400902,82.62549,188.23,188.2,0.063]
["bitfinex","SOLUSD",1736869401102,82.62549,188.23,188.22,16.77305529]
["bitfinex","SOLUSD",1736869401542,23.776884,188.22,188.2,0.063]
["bitfinex","SOLUSD",1736869401721,0.12549,188.21,188.2,0.063]
["bitfinex","SOLUSD",1736869402725,0.25098,188.21,188.2,0.063]
["bitfinex","SOLUSD",1736869404227,0.12549,188.21,188.2,16.83605529]
["bitfinex","SOLUSD",1736869404835,0.12549,188.21,188.2,0.063]
["bitfinex","SOLUSD",1736869405916,0.12549,188.21,188.2,16.83605529]
["bitfinex","SOLUSD",1736869407334,0.12549,188.21,188.2,0.063]
["bitfinex","SOLUSD",1736869410114,82.5,188.23,188.2,11.60940681]
["bitfinex","SOLUSD",1736869410441,82.5,188.23,188.21,10.74943504]
["bitfinex","SOLUSD",1736869410608,0.12549,188.22,188.21,10.74943504]
["bitfinex","SOLUSD",1736869411918,82.53,188.27,188.21,10.74943504]
["bitfinex","SOLUSD",1736869412154,82.53,188.27,188.24,10.74943504]
["bitfinex","SOLUSD",1736869412356,23.902374,188.26,188.23,10.74943504]
["bitfinex","SOLUSD",1736869413054,0.12549,188.26,188.25,10.74943504]
["bitfinex","SOLUSD",1736869413726,0.12549,188.26,188.24,10.74943504]
["bitfinex","SOLUSD",1736869413944,0.12549,188.26,188.22,0.79678846]
["bitfinex","SOLUSD",1736869414154,0.12549,188.26,188.23,10.74943504]
["bitfinex","SOLUSD",1736869415528,0.12549,188.26,188.2,0.063]
["bitfinex","SOLUSD",1736869415529,24.027864,188.26,188.2,0.063]
["bitfinex","SOLUSD",1736869418216,24.027864,188.26,188.2,10.81243504]
["bitfinex","SOLUSD",1736869418717,24.027864,188.26,188.2,0.063]
["bitfinex","SOLUSD",1736869419670,0.25098,188.24,188.2,0.063]
["bitfinex","SOLUSD",1736869421548,82.5,188.25,188.23,10.74943504]
["bitfinex","SOLUSD",1736869421847,0.03,188.27,188.24,11.54617093]
["bitfinex","SOLUSD",1736869422022,0.03,188.27,188.25,10.74943504]
["bitfinex","SOLUSD",1736869422340,0.03,188.27,188.2,0.85973589]
["bitfinex","SOLUSD",1736869422516,0.03,188.27,188.25,10.74943504]
["bitfinex","SOLUSD",1736869422725,0.03,188.27,188.26,10.74943504]
["bitfinex","SOLUSD",1736869423631,0.063,188.28,188.26,53.7471752]
["bitfinex","SOLUSD",1736869423832,0.033,188.28,188.27,74.54355532]
["bitfinex","SOLUSD",1736869424343,0.063,188.35,188.27,79.54355532]
["bitfinex","SOLUSD",1736869424591,0.063,188.35,188.31,10.74943504]
["bitfinex","SOLUSD",1736869424945,0.063,188.35,188.31,11.54571306]
["bitfinex","SOLUSD",1736869427351,0.063,188.35,188.31,17.56495722]
["bitfinex","SOLUSD",1736869429756,0.063,188.35,188.32,13.2752]
["bitfinex","SOLUSD",1736869429923,0.063,188.35,188.34,36.7686792]
["bitfinex","SOLUSD",1736869430935,0.063,188.35,188.34,16.7686792]
["bitfinex","SOLUSD",1736869431154,0.063,188.35,188.34,36.7686792]
["bitfinex","SOLUSD",1736869433259,0.063,188.35,188.34,16.7686792]
["bitfinex","SOLUSD",1736869433463,0.063,188.35,188.33,0.79609979]
["bitfinex","SOLUSD",1736869433764,0.063,188.35,188.34,16.7686792]
["bitfinex","SOLUSD",1736869434140,0.063,188.35,188.32,16.7686792]
["bitfinex","SOLUSD",1736869434555,0.18849,188.35,188.3,16.7686792]
["bitfinex","SOLUSD",1736869434760,0.25098,188.34,188.28,16.7686792]
["bitfinex","SOLUSD",1736869434978,0.25098,188.34,188.27,16.7686792]
["bitfinex","SOLUSD",1736869435145,0.25098,188.34,188.26,17.56509532]
["bitfinex","SOLUSD",1736869435350,0.063,188.35,188.26,17.56509532]
["bitfinex","SOLUSD",1736869435351,0.063,188.35,188.28,16.7686792]
["bitfinex","SOLUSD",1736869436968,0.063,188.35,188.29,16.7686792]
["bitfinex","SOLUSD",1736869437151,0.063,188.35,188.28,16.7686792]
["bitfinex","SOLUSD",1736869437372,0.063,188.35,188.29,16.7686792]
["bitfinex","SOLUSD",1736869439574,0.12549,188.34,188.29,16.7686792]
["bitfinex","SOLUSD",1736869440778,0.12549,188.34,188.3,16.7686792]
["bitfinex","SOLUSD",1736869441072,0.12549,188.34,188.31,16.7686792]
["bitfinex","SOLUSD",1736869441236,0.063,188.35,188.32,16.7686792]
["bitfinex","SOLUSD",1736869441442,0.063,188.35,188.34,16.7686792]
["bitfinex","SOLUSD",1736869441675,0.063,188.35,188.33,16.7686792]
["bitfinex","SOLUSD",1736869441874,0.063,188.35,188.28,0.85949083]
["bitfinex","SOLUSD",1736869442059,0.063,188.35,188.28,16.8316792]
["bitfinex","SOLUSD",1736869442378,0.063,188.35,188.29,16.7686792]
["bitfinex","SOLUSD",1736869442577,0.063,188.35,188.31,16.7686792]
["bitfinex","SOLUSD",1736869443076,0.063,188.35,188.3,16.7686792]
["bitfinex","SOLUSD",1736869443253,0.063,188.35,188.29,16.7686792]
["bitfinex","SOLUSD",1736869443681,0.063,188.35,188.3,16.7686792]
["bitfinex","SOLUSD",1736869443843,0.063,188.35,188.29,16.7686792]
["bitfinex","SOLUSD",1736869444775,24.027864,188.33,188.28,16.8316792]
["bitfinex","SOLUSD",1736869444952,24.027864,188.33,188.28,0.063]
["bitfinex","SOLUSD",1736869445272,24.027864,188.33,188.29,16.7686792]
["bitfinex","SOLUSD",1736869445485,24.027864,188.33,188.28,16.8316792]
["bitfinex","SOLUSD",1736869446074,0.063,188.35,188.29,16.7686792]
["bitfinex","SOLUSD",1736869446665,24.027864,188.33,188.3,16.7686792]
["bitfinex","SOLUSD",1736869446873,23.902374,188.33,188.3,16.7686792]
["bitfinex","SOLUSD",1736869447076,82.5,188.34,188.32,16.7686792]
["bitfinex","SOLUSD",1736869447260,0.063,188.35,188.33,17.5650854]
["bitfinex","SOLUSD",1736869447579,0.063,188.35,188.34,16.7686792]
["bitfinex","SOLUSD",1736869448456,0.063,188.35,188.33,16.7686792]
["bitfinex","SOLUSD",1736869448651,0.063,188.35,188.32,16.7686792]
["bitfinex","SOLUSD",1736869450687,0.063,188.35,188.33,16.7686792]
["bitfinex","SOLUSD",1736869450885,0.063,188.35,188.32,16.7686792]
["bitfinex","SOLUSD",1736869451188,0.063,188.35,188.34,16.7686792]
["bitfinex","SOLUSD",1736869451680,0.063,188.35,188.31,0.79629193]
["bitfinex","SOLUSD",1736869451880,0.063,188.35,188.34,16.7686792]
["bitfinex","SOLUSD",1736869458590,0.063,188.35,188.31,0.79629193]
["bitfinex","SOLUSD",1736869458756,0.063,188.35,188.32,16.7686792]
["bitfinex","SOLUSD",1736869458956,0.063,188.35,188.33,16.7686792]
["bitfinex","SOLUSD",1736869459453,0.063,188.35,188.34,17.56503881]
["bitfinex","SOLUSD",1736869459715,0.063,188.35,188.34,16.7686792]
["bitfinex","SOLUSD",1736869466286,0.063,188.38,188.34,33.5373584]
["bitfinex","SOLUSD",1736869466503,0.063,188.38,188.37,33.5373584]
["bitfinex","SOLUSD",1736869466817,0.0001,188.38,188.37,33.5373584]
["bitfinex","SOLUSD",1736869467019,0.063,188.41,188.37,33.5373584]
["bitfinex","SOLUSD",1736869467322,0.063,188.41,188.4,16.7686792]
["bitfinex","SOLUSD",1736869467488,0.063,188.41,188.4,17.56447261]
["bitfinex","SOLUSD",1736869468277,0.063,188.41,188.4,30.83407261]
["bitfinex","SOLUSD",1736869472807,0.063,188.41,188.4,17.56447261]
["bitfinex","SOLUSD",1736869472998,0.063,188.41,188.4,16.7686792]
["bitfinex","SOLUSD",1736869477615,0.063,188.41,188.4,17.56462464]
["bitfinex","SOLUSD",1736869478618,0.063,188.41,188.4,16.7686792]
["bitfinex","SOLUSD",1736869480001,0.063,188.41,188.4,17.56462355]
["bitfinex","SOLUSD",1736869481314,0.063,188.41,188.4,11.51848932]
["bitfinex","SOLUSD",1736869481731,0.063,188.41,188.4,0.79594435]
["bitfinex","SOLUSD",1736869482024,0.063,188.41,188.4,11.51848932]
["bitfinex","SOLUSD",1736869482621,0.063,188.45,188.43,20.0]
["bitfinex","SOLUSD",1736869482923,1.5831,188.58,188.5,10.0]
["bitfinex","SOLUSD",1736869483086,8.31165798,188.59,188.57,10.72254497]
["bitfinex","SOLUSD",1736869483428,8.31165798,188.59,188.58,31.51768117]
["bitfinex","SOLUSD",1736869483791,8.31165798,188.66,188.58,31.51768117]
["bitfinex","SOLUSD",1736869484013,8.31165798,188.66,188.63,10.72254497]
["bitfinex","SOLUSD",1736869484608,16.62331597,188.68,188.63,10.72254497]
["bitfinex","SOLUSD",1736869484609,0.12549,188.67,188.63,10.72254497]
["bitfinex","SOLUSD",1736869485115,0.12549,188.67,188.64,0.79505938]
["bitfinex","SOLUSD",1736869485315,0.12549,188.64,188.56,0.79505451]
["bitfinex","SOLUSD",1736869485527,0.12549,188.64,188.56,16.72779957]
["bitfinex","SOLUSD",1736869485817,0.25098,188.62,188.56,16.72779957]
["bitfinex","SOLUSD",1736869486000,0.25098,188.62,188.57,16.72779957]
["bitfinex","SOLUSD",1736869486197,0.03,188.59,188.57,16.72779957]
["bitfinex","SOLUSD",1736869487092,0.03,188.59,188.58,16.72779957]
["bitfinex","SOLUSD",1736869488223,0.03,188.59,188.57,16.72779957]
["bitfinex","SOLUSD",1736869489317,0.25098,188.62,188.57,16.72779957]
["bitfinex","SOLUSD",1736869489529,0.25098,188.62,188.58,16.72779957]
["bitfinex","SOLUSD",1736869490032,82.5,188.66,188.59,16.72779957]
["bitfinex","SOLUSD",1736869490323,1.5831,188.69,188.64,16.72779957]
["bitfinex","SOLUSD",1736869491140,0.25098,188.68,188.64,16.72779957]
["bitfinex","SOLUSD",1736869491530,24.027864,188.68,188.63,16.72779957]
["bitfinex","SOLUSD",1736869491900,24.027864,188.68,188.62,16.72779957]
["bitfinex","SOLUSD",1736869492099,24.027864,188.68,188.61,16.72779957]
["bitfinex","SOLUSD",1736869493808,24.027864,188.68,188.62,16.72779957]
["bitfinex","SOLUSD",1736869494617,24.027864,188.68,188.63,16.72779957]
["bitfinex","SOLUSD",1736869495112,24.027864,188.68,188.62,16.72779957]
["bitfinex","SOLUSD",1736869495497,24.027864,188.68,188.61,16.72779957]
["bitfinex","SOLUSD",1736869495691,24.027864,188.68,188.56,0.79522743]
["bitfinex","SOLUSD",1736869496005,24.027864,188.68,188.61,16.72779957]
["bitfinex","SOLUSD",1736869496398,0.25098,188.68,188.66,16.72779957]
["bitfinex","SOLUSD",1736869496699,24.027864,188.68,188.65,16.72779957]
["bitfinex","SOLUSD",1736869497121,0.25098,188.68,188.65,16.72779957]
["bitfinex","SOLUSD",1736869497899,24.027864,188.68,188.65,16.72779957]
["bitfinex","SOLUSD",1736869498704,24.027864,188.68,188.64,16.72779957]
["bitfinex","SOLUSD",1736869499939,24.027864,188.68,188.63,16.72779957]
["bitfinex","SOLUSD",1736869500101,24.057864,188.68,188.62,16.72779957]
["bitfinex","SOLUSD",1736869500302,24.057864,188.68,188.63,16.72779957]
["bitfinex","SOLUSD",1736869500501,29.027864,188.66,188.53,14.05501149]
["bitfinex","SOLUSD",1736869500702,24.027864,188.61,188.54,16.72779957]
["bitfinex","SOLUSD",1736869501034,30.422264,188.61,188.53,16.72779957]
["bitfinex","SOLUSD",1736869501226,24.027864,188.59,188.5,16.72779957]
["bitfinex","SOLUSD",1736869501412,24.027864,188.55,188.46,0.063]
["bitfinex","SOLUSD",1736869501614,29.027864,188.55,188.46,16.79079957]
["bitfinex","SOLUSD",1736869501932,29.027864,188.53,188.46,0.063]
["bitfinex","SOLUSD",1736869502327,24.027864,188.51,188.46,0.063]
["bitfinex","SOLUSD",1736869502546,0.12549,188.5,188.46,0.063]
["bitfinex","SOLUSD",1736869502834,16.87798595,188.5,188.46,0.063]
["bitfinex","SOLUSD",1736869503131,0.12549,188.49,188.46,0.063]
["bitfinex","SOLUSD",1736869503336,0.12549,188.5,188.47,16.75249595]
["bitfinex","SOLUSD",1736869503620,9.92,188.55,188.49,26.79749294]
["bitfinex","SOLUSD",1736869503621,31.71749294,188.55,188.49,26.79749294]
["bitfinex","SOLUSD",1736869503814,1.6474,188.57,188.5,0.79572085]
["bitfinex","SOLUSD",1736869504023,6.3944,188.61,188.5,20.79572085]
["bitfinex","SOLUSD",1736869504203,24.027864,188.6,188.5,20.79572085]
["bitfinex","SOLUSD",1736869504393,24.027864,188.6,188.5,0.79572085]
["bitfinex","SOLUSD",1736869504601,24.027864,188.6,188.48,0.79562073]
["bitfinex","SOLUSD",1736869505328,50.82535694,188.6,188.54,26.79749294]
["bitfinex","SOLUSD",1736869505638,27.04847294,188.6,188.54,26.79749294]
["bitfinex","SOLUSD",1736869505807,50.82535694,188.55,188.5,26.79749294]
["bitfinex","SOLUSD",1736869506127,0.25098,188.55,188.51,26.79749294]
["bitfinex","SOLUSD",1736869506333,0.25098,188.55,188.47,0.79567953]
["bitfinex","SOLUSD",1736869506334,20.0,188.58,188.52,26.79749294]
["bitfinex","SOLUSD",1736869506520,24.027864,188.57,188.54,26.79749294]
["bitfinex","SOLUSD",1736869506705,24.027864,188.57,188.53,26.79749294]
["bitfinex","SOLUSD",1736869507028,24.027864,188.57,188.52,26.79749294]
["bitfinex","SOLUSD",1736869507221,0.25098,188.57,188.53,26.79749294]
["bitfinex","SOLUSD",1736869507401,0.25098,188.57,188.54,26.79749294]
["bitfinex","SOLUSD",1736869507605,24.027864,188.57,188.54,26.79749294]
["bitfinex","SOLUSD",1736869507814,24.027864,188.57,188.52,26.79749294]
["bitfinex","SOLUSD",1736869508115,24.027864,188.55,188.5,26.79749294]
["bitfinex","SOLUSD",1736869508927,0.12549,188.53,188.5,26.79749294]
["bitfinex","SOLUSD",1736869510352,0.25098,188.56,188.51,26.79749294]
["bitfinex","SOLUSD",1736869510839,0.25098,188.56,188.52,26.79749294]
["bitfinex","SOLUSD",1736869511151,33.19189294,188.61,188.55,26.79749294]
["bitfinex","SOLUSD",1736869511301,24.027864,188.6,188.56,26.79749294]
["bitfinex","SOLUSD",1736869511504,0.25098,188.6,188.57,26.79749294]
["bitfinex","SOLUSD",1736869511801,0.03,188.59,188.56,26.79749294]
["bitfinex","SOLUSD",1736869512019,50.82535694,188.58,188.52,26.79749294]
["bitfinex","SOLUSD",1736869512332,50.82535694,188.58,188.5,0.79541114]
["bitfinex","SOLUSD",1736869512333,0.25098,188.52,188.48,26.79749294]
["bitfinex","SOLUSD",1736869512631,24.027864,188.52,188.46,0.063]
["bitfinex","SOLUSD",1736869512832,0.12549,188.52,188.46,0.063]
["bitfinex","SOLUSD",1736869513135,24.027864,188.5,188.46,0.063]
["bitfinex","SOLUSD",1736869514119,24.027864,188.5,188.46,26.86049294]
["bitfinex","SOLUSD",1736869514322,24.027864,188.5,188.46,0.063]
["bitfinex","SOLUSD",1736869514634,24.027864,188.5,188.46,26.86049294]
["bitfinex","SOLUSD",1736869514966,24.027864,188.48,188.46,0.063]
["bitfinex","SOLUSD",1736869515832,50.82535694,188.47,188.46,0.063]
["bitfinex","SOLUSD",1736869517749,55.82535694,188.47,188.46,0.063]
["bitfinex","SOLUSD",1736869518317,50.82535694,188.47,188.46,0.063]
["bitfinex","SOLUSD",1736869521738,55.82535694,188.47,188.46,0.063]
["bitfinex","SOLUSD",1736869522118,50.82535694,188.47,188.46,0.063]
["bitfinex","SOLUSD",1736869523556,55.82535694,188.47,188.46,0.063]
["bitfinex","SOLUSD",1736869524744,27.04847294,188.4,188.38,0.063]
["bitfinex","SOLUSD",1736869524927,0.25098,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736869525250,50.82535694,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736869526568,0.25098,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736869526723,84.1306,188.42,188.38,0.063]
["bitfinex","SOLUSD",1736869526724,26.79749294,188.41,188.38,0.063]
["bitfinex","SOLUSD",1736869526927,50.82535694,188.4,188.38,0.063]
["bitfinex","SOLUSD",1736869527978,50.82535694,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736869529387,55.82535694,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736869529962,20.25098,188.36,188.32,0.063]
["bitfinex","SOLUSD",1736869530253,50.82535694,188.33,188.32,0.063]
["bitfinex","SOLUSD",1736869533240,24.027864,188.33,188.32,0.063]
["bitfinex","SOLUSD",1736869533859,50.82535694,188.33,188.32,0.063]
["bitfinex","SOLUSD",1736869534151,24.027864,188.33,188.32,0.063]
["bitfinex","SOLUSD",1736869536574,0.25098,188.33,188.32,0.063]
["bitfinex","SOLUSD",1736869536742,0.25098,188.33,188.32,26.92253685]
["bitfinex","SOLUSD",1736869537279,0.25098,188.33,188.32,0.063]
["bitfinex","SOLUSD",1736869537487,24.027864,188.33,188.32,0.063]
["bitfinex","SOLUSD",1736869542054,30.533764,188.33,188.32,0.063]
["bitfinex","SOLUSD",1736869542455,25.533764,188.33,188.32,0.063]
["bitfinex","SOLUSD",1736869542770,20.25098,188.33,188.32,0.063]
["bitfinex","SOLUSD",1736869543265,49.027864,188.33,188.32,0.063]
["bitfinex","SOLUSD",1736869544361,44.027864,188.33,188.32,0.063]
["bitfinex","SOLUSD",1736869544556,49.027864,188.33,188.32,0.063]
["bitfinex","SOLUSD",1736869544783,20.25098,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736869545069,49.027864,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736869546056,49.027864,188.29,188.27,0.063]
["bitfinex","SOLUSD",1736869546057,29.027864,188.28,188.27,0.063]
["bitfinex","SOLUSD",1736869546386,36.683464,188.28,188.27,0.0001]
["bitfinex","SOLUSD",1736869546560,44.027864,188.21,188.2,0.063]
["bitfinex","SOLUSD",1736869547297,50.652064,188.21,188.2,0.063]
["bitfinex","SOLUSD",1736869547477,61.830264,188.21,188.2,0.063]
["bitfinex","SOLUSD",1736869547647,61.830264,188.21,188.2,0.0001]
["bitfinex","SOLUSD",1736869547898,61.830264,188.21,188.18,0.03]
["bitfinex","SOLUSD",1736869547899,5.25098,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736869548075,31.684664,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736869548384,44.027864,188.14,188.09,0.063]
["bitfinex","SOLUSD",1736869548691,54.027864,188.14,188.09,0.063]
["bitfinex","SOLUSD",1736869548926,49.027864,188.14,188.09,0.063]
["bitfinex","SOLUSD",1736869549742,44.027864,188.14,188.09,0.063]
["bitfinex","SOLUSD",1736869552016,82.5,188.19,188.11,26.85953685]
["bitfinex","SOLUSD",1736869552284,87.44,188.19,188.11,26.85953685]
["bitfinex","SOLUSD",1736869552455,24.027864,188.15,188.1,26.85953685]
["bitfinex","SOLUSD",1736869552665,24.027864,188.15,188.11,26.85953685]
["bitfinex","SOLUSD",1736869552873,24.027864,188.15,188.12,26.85953685]
["bitfinex","SOLUSD",1736869553090,24.027864,188.15,188.11,26.85953685]
["bitfinex","SOLUSD",1736869553291,24.027864,188.15,188.09,0.063]
["bitfinex","SOLUSD",1736869553491,106.527864,188.15,188.09,0.063]
["bitfinex","SOLUSD",1736869554875,111.527864,188.14,188.09,0.063]
["bitfinex","SOLUSD",1736869555073,114.185364,188.14,188.09,0.063]
["bitfinex","SOLUSD",1736869555261,119.185364,188.14,188.09,0.063]
["bitfinex","SOLUSD",1736869555683,114.185364,188.14,188.09,0.063]
["bitfinex","SOLUSD",1736869555863,25.25098,188.1,188.09,0.063]
["bitfinex","SOLUSD",1736869556069,49.027864,188.1,188.09,0.063]
["bitfinex","SOLUSD",1736869556264,20.25098,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736869556477,44.027864,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736869560584,24.027864,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736869560793,82.5,188.14,188.05,0.063]
["bitfinex","SOLUSD",1736869561086,7.6577,188.13,188.05,0.063]
["bitfinex","SOLUSD",1736869561266,24.027864,188.12,188.05,26.92253685]
["bitfinex","SOLUSD",1736869561880,24.027864,188.12,188.05,0.063]
["bitfinex","SOLUSD",1736869562781,82.5,188.13,188.08,26.85953685]
["bitfinex","SOLUSD",1736869562986,82.5,188.13,188.09,26.85953685]
["bitfinex","SOLUSD",1736869563195,82.5,188.13,188.11,26.85953685]
["bitfinex","SOLUSD",1736869563387,82.5,188.13,188.1,26.85953685]
["bitfinex","SOLUSD",1736869563577,82.5,188.13,188.11,26.85953685]
["bitfinex","SOLUSD",1736869563767,82.5,188.18,188.12,26.85953685]
["bitfinex","SOLUSD",1736869563972,82.5,188.18,188.13,26.85953685]
["bitfinex","SOLUSD",1736869564182,0.12549,188.17,188.08,0.79738578]
["bitfinex","SOLUSD",1736869564494,24.027864,188.17,188.09,26.85953685]
["bitfinex","SOLUSD",1736869565794,24.027864,188.17,188.07,28.45753685]
["bitfinex","SOLUSD",1736869566089,0.12549,188.13,188.06,33.01753685]
["bitfinex","SOLUSD",1736869566400,0.12549,188.15,188.07,0.79758984]
["bitfinex","SOLUSD",1736869566591,82.5,188.16,188.12,26.85953685]
["bitfinex","SOLUSD",1736869566899,82.5,188.16,188.11,26.85953685]
["bitfinex","SOLUSD",1736869567095,23.776884,188.15,188.11,26.85953685]
["bitfinex","SOLUSD",1736869567390,0.25098,188.14,188.11,26.85953685]
["bitfinex","SOLUSD",1736869567589,0.25098,188.14,188.09,26.85953685]
["bitfinex","SOLUSD",1736869567829,0.25098,188.14,188.06,33.01753685]
["bitfinex","SOLUSD",1736869568132,0.25098,188.14,188.07,26.85953685]
["bitfinex","SOLUSD",1736869568320,0.25098,188.14,188.08,26.85953685]
["bitfinex","SOLUSD",1736869568924,0.25098,188.14,188.07,26.85953685]
["bitfinex","SOLUSD",1736869569081,0.25098,188.14,188.06,33.01753685]
["bitfinex","SOLUSD",1736869569464,0.25098,188.11,188.06,33.01753685]
["bitfinex","SOLUSD",1736869569892,0.25098,188.11,188.06,6.158]
["bitfinex","SOLUSD",1736869570090,0.25098,188.11,188.05,0.063]
["bitfinex","SOLUSD",1736869570770,0.25098,188.11,188.06,26.85953685]
["bitfinex","SOLUSD",1736869571088,0.25098,188.11,188.07,26.85953685]
["bitfinex","SOLUSD",1736869572083,23.776884,188.12,188.07,26.85953685]
["bitfinex","SOLUSD",1736869572297,23.776884,188.12,188.06,26.85953685]
["bitfinex","SOLUSD",1736869572598,0.25098,188.11,188.05,0.063]
["bitfinex","SOLUSD",1736869572982,0.25098,188.11,188.05,26.92253685]
["bitfinex","SOLUSD",1736869573389,0.25098,188.11,188.05,0.063]
["bitfinex","SOLUSD",1736869573889,0.25098,188.11,188.06,26.85953685]
["bitfinex","SOLUSD",1736869574465,0.25098,188.11,188.05,0.063]
["bitfinex","SOLUSD",1736869575284,0.25098,188.08,188.05,0.063]
["bitfinex","SOLUSD",1736869577398,0.12549,188.08,188.05,0.063]
["bitfinex","SOLUSD",1736869577597,106.276884,188.09,188.06,26.85953685]
["bitfinex","SOLUSD",1736869577780,82.53,188.13,188.06,26.85953685]
["bitfinex","SOLUSD",1736869578192,23.902374,188.12,188.06,26.85953685]
["bitfinex","SOLUSD",1736869578375,0.12549,188.12,188.06,26.85953685]
["bitfinex","SOLUSD",1736869578807,23.902374,188.12,188.06,26.85953685]
["bitfinex","SOLUSD",1736869579495,0.12549,188.11,188.07,26.85953685]
["bitfinex","SOLUSD",1736869579704,0.12549,188.11,188.05,26.92253685]
["bitfinex","SOLUSD",1736869579887,0.12549,188.11,188.05,0.063]
["bitfinex","SOLUSD",1736869580094,23.776884,188.07,188.05,0.063]
["bitfinex","SOLUSD",1736869583095,0.25098,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736869584401,23.776884,188.07,188.05,0.063]
["bitfinex","SOLUSD",1736869584905,0.25098,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736869592800,34.027864,188.02,188.01,0.063]
["bitfinex","SOLUSD",1736869593409,29.027864,188.02,188.01,0.063]
["bitfinex","SOLUSD",1736869593706,29.027864,188.01,188.0,0.03]
["bitfinex","SOLUSD",1736869593906,31.687264,188.01,188.0,0.03]
["bitfinex","SOLUSD",1736869594287,24.027864,187.95,187.94,0.063]
["bitfinex","SOLUSD",1736869594490,44.027864,187.95,187.94,0.063]
["bitfinex","SOLUSD",1736869599397,44.027864,187.92,187.91,0.03]
["bitfinex","SOLUSD",1736869608920,0.25098,187.92,187.91,0.03]
["bitfinex","SOLUSD",1736869611513,20.0,187.94,187.91,0.03]
["bitfinex","SOLUSD",1736869611824,2.6595,188.01,187.92,26.85953685]
["bitfinex","SOLUSD",1736869612023,4.94,188.03,187.94,26.85953685]
["bitfinex","SOLUSD",1736869612195,4.94,188.03,187.93,26.85953685]
["bitfinex","SOLUSD",1736869612196,24.027864,188.0,187.93,26.85953685]
["bitfinex","SOLUSD",1736869612400,44.027864,188.0,187.92,26.85953685]
["bitfinex","SOLUSD",1736869612600,44.027864,188.0,187.91,26.88953685]
["bitfinex","SOLUSD",1736869614123,44.027864,188.0,187.91,0.03]
["bitfinex","SOLUSD",1736869614497,46.687464,188.0,187.91,0.03]
["bitfinex","SOLUSD",1736869615618,23.776884,187.98,187.91,0.03]
["bitfinex","SOLUSD",1736869615826,0.25098,187.97,187.91,0.03]
["bitfinex","SOLUSD",1736869617819,24.027864,187.94,187.91,0.03]
["bitfinex","SOLUSD",1736869618825,82.5,187.99,187.91,26.88953685]
["bitfinex","SOLUSD",1736869619029,24.027864,187.98,187.92,26.85953685]
["bitfinex","SOLUSD",1736869619419,24.027864,187.98,187.92,16.84576597]
["bitfinex","SOLUSD",1736869620317,24.027864,187.98,187.93,16.84576597]
["bitfinex","SOLUSD",1736869620513,24.027864,187.98,187.94,16.84576597]
["bitfinex","SOLUSD",1736869620721,0.25098,187.98,187.91,0.82810233]
["bitfinex","SOLUSD",1736869620910,0.25098,187.98,187.91,0.03]
["bitfinex","SOLUSD",1736869621131,24.027864,187.98,187.91,16.87576597]
["bitfinex","SOLUSD",1736869621507,24.027864,187.98,187.92,16.84576597]
["bitfinex","SOLUSD",1736869621718,24.027864,187.98,187.91,16.87576597]
["bitfinex","SOLUSD",1736869622379,24.027864,187.98,187.93,16.84576597]
["bitfinex","SOLUSD",1736869622935,0.25098,187.96,187.91,16.87576597]
["bitfinex","SOLUSD",1736869624816,24.027864,187.96,187.91,0.03]
["bitfinex","SOLUSD",1736869626333,24.027864,187.96,187.91,16.87576597]
["bitfinex","SOLUSD",1736869626723,24.027864,187.96,187.91,0.03]
["bitfinex","SOLUSD",1736869627118,24.027864,187.96,187.91,16.87576597]
["bitfinex","SOLUSD",1736869627738,24.027864,187.96,187.91,0.03]
["bitfinex","SOLUSD",1736869628537,82.5,187.97,187.92,16.84576597]
["bitfinex","SOLUSD",1736869628798,82.5,187.97,187.91,0.03]
["bitfinex","SOLUSD",1736869628941,24.027864,187.96,187.91,0.03]
["bitfinex","SOLUSD",1736869629832,82.5,187.97,187.95,16.84576597]
["bitfinex","SOLUSD",1736869630164,82.5,187.97,187.96,16.84576597]
["bitfinex","SOLUSD",1736869630456,0.03,188.0,187.96,18.35346597]
["bitfinex","SOLUSD",1736869630646,0.03,188.0,187.99,16.84576597]
["bitfinex","SOLUSD",1736869630838,0.03,188.0,187.98,16.84576597]
["bitfinex","SOLUSD",1736869631033,0.03,188.0,187.96,2.30548805]
["bitfinex","SOLUSD",1736869631034,0.03,188.0,187.99,16.84576597]
["bitfinex","SOLUSD",1736869631329,0.03,188.0,187.96,1.5077]
["bitfinex","SOLUSD",1736869631515,0.25098,187.99,187.96,1.5077]
["bitfinex","SOLUSD",1736869631918,23.806884,188.0,187.96,1.5077]
["bitfinex","SOLUSD",1736869631919,23.806884,188.0,187.96,18.35346597]
["bitfinex","SOLUSD",1736869632149,23.806884,188.0,187.97,16.84576597]
["bitfinex","SOLUSD",1736869632467,0.03,188.0,187.99,16.84576597]
["bitfinex","SOLUSD",1736869633527,0.03,188.0,187.99,17.64343455]
["bitfinex","SOLUSD",1736869635655,0.03,188.0,187.99,16.84576597]
["bitfinex","SOLUSD",1736869635971,0.03,188.0,187.96,2.3055043]
["bitfinex","SOLUSD",1736869636263,0.03,188.0,187.99,16.84576597]
["bitfinex","SOLUSD",1736869638154,0.03,188.0,187.99,17.64341687]
["bitfinex","SOLUSD",1736869639758,0.03,188.0,187.99,16.84576597]
["bitfinex","SOLUSD",1736869640336,0.03,188.0,187.96,2.30552016]
["bitfinex","SOLUSD",1736869640555,0.03,188.0,187.97,16.84576597]
["bitfinex","SOLUSD",1736869640764,0.03,188.0,187.98,16.84576597]
["bitfinex","SOLUSD",1736869640951,0.03,188.0,187.99,16.84576597]
["bitfinex","SOLUSD",1736869642471,0.03,188.0,187.98,16.84576597]
["bitfinex","SOLUSD",1736869644461,0.03,188.0,187.97,16.84576597]
["bitfinex","SOLUSD",1736869645254,0.03,188.0,187.99,16.84576597]
["bitfinex","SOLUSD",1736869648087,0.03,188.0,187.99,46.93963194]
["bitfinex","SOLUSD",1736869648479,0.03,188.0,187.99,41.93963194]
["bitfinex","SOLUSD",1736869648854,0.03,188.0,187.99,42.73724477]
["bitfinex","SOLUSD",1736869649058,0.03,188.0,187.99,47.73724477]
["bitfinex","SOLUSD",1736869650155,0.03,188.0,187.99,42.73724477]
["bitfinex","SOLUSD",1736869650477,0.03,188.0,187.99,47.73724477]
["bitfinex","SOLUSD",1736869650946,0.03,188.0,187.99,42.73724477]
["bitfinex","SOLUSD",1736869651148,0.03,188.0,187.99,47.73724477]
["bitfinex","SOLUSD",1736869651562,0.03,188.06,188.02,5.0]
["bitfinex","SOLUSD",1736869651773,0.03,188.06,188.05,16.84576597]
["bitfinex","SOLUSD",1736869653756,0.03,188.06,188.03,16.84576597]
["bitfinex","SOLUSD",1736869653954,0.03,188.06,188.02,16.84576597]
["bitfinex","SOLUSD",1736869654283,24.027864,188.05,187.99,16.84576597]
["bitfinex","SOLUSD",1736869654478,24.027864,188.05,187.98,16.84576597]
["bitfinex","SOLUSD",1736869654775,24.027864,188.05,188.04,0.0667095]
["bitfinex","SOLUSD",1736869657587,20.25098,188.05,188.04,0.0667095]
["bitfinex","SOLUSD",1736869664058,0.03,188.06,188.04,0.0667095]
["bitfinex","SOLUSD",1736869665384,20.28098,188.06,188.04,0.0667095]
["bitfinex","SOLUSD",1736869666660,0.03,188.06,188.04,0.0667095]
["bitfinex","SOLUSD",1736869666860,0.03,188.06,188.04,16.91247547]
["bitfinex","SOLUSD",1736869667162,0.03,188.06,188.04,0.0667095]
["bitfinex","SOLUSD",1736869667474,44.027864,188.05,188.04,0.0667095]
["bitfinex","SOLUSD",1736869668185,0.03,188.06,188.04,0.0667095]
["bitfinex","SOLUSD",1736869668577,0.03,188.06,188.05,16.84576597]
["bitfinex","SOLUSD",1736869671165,0.03,188.08,188.07,5.0]
["bitfinex","SOLUSD",1736869671363,0.03,188.08,188.07,22.64302421]
["bitfinex","SOLUSD",1736869671591,0.03,188.08,188.07,17.64302421]
["bitfinex","SOLUSD",1736869672887,0.03,188.08,188.07,16.84576597]
["bitfinex","SOLUSD",1736869676265,0.03,188.08,188.07,17.64312845]
["bitfinex","SOLUSD",1736869677793,0.03,188.08,188.07,16.84576597]
["bitfinex","SOLUSD",1736869680365,0.03,188.08,188.07,21.84576597]
["bitfinex","SOLUSD",1736869681584,0.03,188.08,188.07,16.84576597]
["bitfinex","SOLUSD",1736869681790,0.03,188.08,188.07,17.64303799]
["bitfinex","SOLUSD",1736869682096,0.03,188.08,188.07,16.84576597]
["bitfinex","SOLUSD",1736869682676,0.03,188.08,188.04,0.86415357]
["bitfinex","SOLUSD",1736869683012,0.03,188.08,188.04,0.0667095]
["bitfinex","SOLUSD",1736869684472,82.5,188.07,188.04,0.0667095]
["bitfinex","SOLUSD",1736869684715,20.12549,188.05,188.04,0.0667095]
["bitfinex","SOLUSD",1736869684998,25.540264,188.05,188.04,0.0667095]
["bitfinex","SOLUSD",1736869685384,25.540264,188.05,188.04,9.5e-06]
["bitfinex","SOLUSD",1736869685681,20.0,188.02,187.94,16.90876597]
["bitfinex","SOLUSD",1736869685890,20.0,188.02,187.94,0.063]
["bitfinex","SOLUSD",1736869685891,20.0,187.97,187.94,0.063]
["bitfinex","SOLUSD",1736869686210,0.12549,187.96,187.94,0.063]
["bitfinex","SOLUSD",1736869686392,24.027864,187.96,187.94,0.063]
["bitfinex","SOLUSD",1736869686803,45.414774,187.95,187.94,0.063]
["bitfinex","SOLUSD",1736869688228,44.69594012,187.95,187.94,0.063]
["bitfinex","SOLUSD",1736869688661,44.82143012,187.95,187.94,0.063]
["bitfinex","SOLUSD",1736869691515,44.027864,187.92,187.86,0.063]
["bitfinex","SOLUSD",1736869691711,48.967864,187.92,187.86,0.063]
["bitfinex","SOLUSD",1736869691905,48.967864,187.92,187.91,0.0001]
["bitfinex","SOLUSD",1736869692117,53.967864,187.92,187.91,0.0001]
["bitfinex","SOLUSD",1736869692916,53.967864,187.92,187.86,0.063]
["bitfinex","SOLUSD",1736869692917,0.25098,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736869693125,106.527864,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736869695690,82.5,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736869696100,4.94,187.92,187.86,0.063]
["bitfinex","SOLUSD",1736869696419,82.5,187.94,187.86,0.063]
["bitfinex","SOLUSD",1736869696609,20.12549,187.9,187.86,0.063]
["bitfinex","SOLUSD",1736869696800,0.12549,187.9,187.86,0.063]
["bitfinex","SOLUSD",1736869697200,20.12549,187.9,187.86,0.063]
["bitfinex","SOLUSD",1736869697815,20.12549,187.9,187.86,16.90876597]
["bitfinex","SOLUSD",1736869697816,20.0,187.9,187.86,16.90876597]
["bitfinex","SOLUSD",1736869698114,82.5,187.92,187.88,16.84576597]
["bitfinex","SOLUSD",1736869698332,82.5,187.92,187.9,16.84576597]
["bitfinex","SOLUSD",1736869698534,20.0,187.94,187.91,16.84576597]
["bitfinex","SOLUSD",1736869699022,0.12549,187.96,187.89,16.84576597]
["bitfinex","SOLUSD",1736869699226,24.027864,187.96,187.88,16.84576597]
["bitfinex","SOLUSD",1736869699539,24.027864,187.96,187.86,0.063]
["bitfinex","SOLUSD",1736869699540,20.0,187.93,187.87,16.84576597]
["bitfinex","SOLUSD",1736869700099,0.12549,187.96,187.89,16.84576597]
["bitfinex","SOLUSD",1736869700321,0.03,187.91,187.87,0.79824863]
["bitfinex","SOLUSD",1736869700628,0.03,187.91,187.9,16.84576597]
["bitfinex","SOLUSD",1736869701208,0.03,187.91,187.87,0.79824863]
["bitfinex","SOLUSD",1736869701209,0.03,187.91,187.88,16.84576597]
["bitfinex","SOLUSD",1736869701413,0.03,187.91,187.87,16.84576597]
["bitfinex","SOLUSD",1736869702205,0.03,187.91,187.88,16.84576597]
["bitfinex","SOLUSD",1736869702525,0.03,187.91,187.87,16.84576597]
["bitfinex","SOLUSD",1736869702713,0.03,187.91,187.86,0.063]
["bitfinex","SOLUSD",1736869702901,0.03,187.91,187.87,16.84576597]
["bitfinex","SOLUSD",1736869704307,82.5,187.9,187.87,16.84576597]
["bitfinex","SOLUSD",1736869704520,82.5,187.9,187.86,0.063]
["bitfinex","SOLUSD",1736869705806,82.5,187.9,187.86,16.90876597]
["bitfinex","SOLUSD",1736869706009,82.5,187.9,187.88,16.84576597]
["bitfinex","SOLUSD",1736869706325,82.5,187.9,187.89,16.84576597]
["bitfinex","SOLUSD",1736869706916,82.5,187.9,187.88,16.84576597]
["bitfinex","SOLUSD",1736869707136,82.5,187.9,187.89,16.84576597]
["bitfinex","SOLUSD",1736869708016,82.5,187.9,187.88,16.84576597]
["bitfinex","SOLUSD",1736869708356,82.5,187.9,187.89,16.84576597]
["bitfinex","SOLUSD",1736869708852,82.5,187.9,187.88,16.84576597]
["bitfinex","SOLUSD",1736869709163,82.5,187.9,187.89,16.84576597]
["bitfinex","SOLUSD",1736869710048,0.03,187.91,187.89,16.84576597]
["bitfinex","SOLUSD",1736869710249,0.03,187.91,187.9,17.64389916]
["bitfinex","SOLUSD",1736869710410,0.03,187.91,187.9,16.84576597]
["bitfinex","SOLUSD",1736869711530,0.03,187.91,187.89,16.84576597]
["bitfinex","SOLUSD",1736869712327,0.03,187.91,187.9,17.64397452]
["bitfinex","SOLUSD",1736869715347,0.03,187.91,187.9,22.64397452]
["bitfinex","SOLUSD",1736869717440,0.03,187.91,187.9,17.64397452]
["bitfinex","SOLUSD",1736869717651,0.03,187.91,187.9,22.64397452]
["bitfinex","SOLUSD",1736869720571,82.46594807,187.98,187.91,5.0]
["bitfinex","SOLUSD",1736869720884,82.46594807,187.98,187.96,16.84576597]
["bitfinex","SOLUSD",1736869721057,82.46594807,187.98,187.95,16.84576597]
["bitfinex","SOLUSD",1736869721263,82.46594807,187.98,187.94,16.84576597]
["bitfinex","SOLUSD",1736869722663,82.46594807,187.98,187.9,0.79801515]
["bitfinex","SOLUSD",1736869722872,82.46594807,187.98,187.93,16.84576597]
["bitfinex","SOLUSD",1736869723078,82.46594807,187.98,187.95,16.84576597]
["bitfinex","SOLUSD",1736869723388,82.46594807,188.01,187.97,16.84576597]
["bitfinex","SOLUSD",1736869723560,82.46594807,188.01,187.98,17.64361252]
["bitfinex","SOLUSD",1736869723952,1.6246,188.04,188.0,16.84576597]
["bitfinex","SOLUSD",1736869724153,82.46594807,188.05,188.01,16.84576597]
["bitfinex","SOLUSD",1736869724384,82.46594807,188.05,188.02,16.84576597]
["bitfinex","SOLUSD",1736869725154,0.03,188.08,188.04,16.84576597]
["bitfinex","SOLUSD",1736869725471,0.03,188.08,187.99,5.0]
["bitfinex","SOLUSD",1736869725472,0.03,188.08,188.07,16.84576597]
["bitfinex","SOLUSD",1736869727789,0.03,188.08,188.07,16.80986073]
["bitfinex","SOLUSD",1736869732592,0.03,188.08,188.07,17.6072606]
["bitfinex","SOLUSD",1736869734591,0.03,188.08,188.06,16.80986073]
["bitfinex","SOLUSD",1736869734891,0.03,188.08,188.07,17.60734783]
["bitfinex","SOLUSD",1736869735671,0.03,188.08,188.07,16.80986073]
["bitfinex","SOLUSD",1736869735868,0.03,188.08,188.06,16.80986073]
["bitfinex","SOLUSD",1736869736292,0.03,188.08,188.07,16.80986073]
["bitfinex","SOLUSD",1736869736468,0.03,188.08,188.06,16.80986073]
["bitfinex","SOLUSD",1736869736891,0.03,188.08,188.07,17.60735033]
["bitfinex","SOLUSD",1736869738078,0.03,188.08,188.07,0.7974896]
["bitfinex","SOLUSD",1736869738978,0.03,188.08,188.07,17.60735033]
["bitfinex","SOLUSD",1736869739469,0.03,188.08,188.06,16.80986073]
["bitfinex","SOLUSD",1736869739680,0.03,188.08,188.05,17.60725815]
["bitfinex","SOLUSD",1736869740281,0.03,188.1,188.08,0.7932981]
["bitfinex","SOLUSD",1736869741278,0.03,188.1,188.08,17.60315883]
["bitfinex","SOLUSD",1736869741478,0.03,188.1,188.09,0.79736856]
["bitfinex","SOLUSD",1736869741792,0.03,188.1,188.08,17.60315883]
["bitfinex","SOLUSD",1736869741983,0.03,188.1,188.09,0.79739046]
["bitfinex","SOLUSD",1736869742179,0.03,188.1,188.08,17.60315883]
["bitfinex","SOLUSD",1736869742379,0.03,188.1,188.08,0.7932981]
["bitfinex","SOLUSD",1736869742972,16.80986073,188.11,188.08,0.7932981]
["bitfinex","SOLUSD",1736869743389,16.80986073,188.09,188.08,0.7932981]
["bitfinex","SOLUSD",1736869743578,16.93535073,188.09,188.08,0.7932981]
["bitfinex","SOLUSD",1736869743777,40.83772473,188.09,188.08,0.7932981]
["bitfinex","SOLUSD",1736869744311,20.12549,188.05,187.96,17.60767232]
["bitfinex","SOLUSD",1736869744486,16.80986073,188.01,187.96,0.79781159]
["bitfinex","SOLUSD",1736869744880,16.80986073,188.01,187.95,16.80986073]
["bitfinex","SOLUSD",1736869745073,16.80986073,188.0,187.94,16.80986073]
["bitfinex","SOLUSD",1736869745280,16.80986073,188.0,187.93,16.80986073]
["bitfinex","SOLUSD",1736869745487,16.80986073,187.99,187.92,17.60780532]
["bitfinex","SOLUSD",1736869745688,16.80986073,187.99,187.93,16.80986073]
["bitfinex","SOLUSD",1736869746474,16.80986073,187.96,187.91,0.063]
["bitfinex","SOLUSD",1736869746977,16.80986073,187.95,187.91,0.063]
["bitfinex","SOLUSD",1736869747384,36.80986073,187.97,187.91,16.87286073]
["bitfinex","SOLUSD",1736869747588,20.0,187.97,187.92,17.6079753]
["bitfinex","SOLUSD",1736869747817,18.32886073,188.0,187.94,16.80986073]
["bitfinex","SOLUSD",1736869747992,100.82886073,188.0,187.94,16.80986073]
["bitfinex","SOLUSD",1736869748637,16.80986073,187.99,187.93,16.80986073]
["bitfinex","SOLUSD",1736869750546,84.019,188.0,187.91,0.063]
["bitfinex","SOLUSD",1736869750708,16.80986073,187.99,187.93,16.80986073]
["bitfinex","SOLUSD",1736869751423,17.06084073,187.98,187.91,16.87286073]
["bitfinex","SOLUSD",1736869751611,16.80986073,187.96,187.91,0.063]
["bitfinex","SOLUSD",1736869752812,36.80986073,187.96,187.91,0.063]
["bitfinex","SOLUSD",1736869755040,16.80986073,187.95,187.91,0.063]
["bitfinex","SOLUSD",1736869757229,40.83772473,187.94,187.91,0.063]
["bitfinex","SOLUSD",1736869757539,16.80986073,187.92,187.91,0.063]
["bitfinex","SOLUSD",1736869758036,20.0,187.92,187.91,0.063]
["bitfinex","SOLUSD",1736869759243,106.527864,187.94,187.91,0.063]
["bitfinex","SOLUSD",1736869759244,82.5,187.94,187.91,0.063]
["bitfinex","SOLUSD",1736869760740,1.91508,187.92,187.91,0.0001]
["bitfinex","SOLUSD",1736869760939,1.91508,187.92,187.86,0.063]
["bitfinex","SOLUSD",1736869760940,24.027864,187.88,187.86,0.063]
["bitfinex","SOLUSD",1736869762017,106.527864,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736869762608,82.5,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736869764048,106.527864,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736869764843,106.527864,187.87,187.81,0.03]
["bitfinex","SOLUSD",1736869764844,106.527864,187.82,187.81,0.03]
["bitfinex","SOLUSD",1736869765504,82.5,187.82,187.81,0.03]
["bitfinex","SOLUSD",1736869765712,6.1852,187.84,187.81,0.03]
["bitfinex","SOLUSD",1736869765927,20.0,187.82,187.81,0.03]
["bitfinex","SOLUSD",1736869766835,20.25098,187.82,187.81,0.03]
["bitfinex","SOLUSD",1736869769024,20.0,187.82,187.81,0.03]
["bitfinex","SOLUSD",1736869770037,82.5,187.85,187.81,0.03]
["bitfinex","SOLUSD",1736869771141,5.19098,187.88,187.81,0.03]
["bitfinex","SOLUSD",1736869771142,82.5,187.88,187.81,0.03]
["bitfinex","SOLUSD",1736869771546,82.5,187.91,187.81,0.03]
["bitfinex","SOLUSD",1736869771842,2.6905,187.93,187.81,10.03]
["bitfinex","SOLUSD",1736869771843,0.03,187.93,187.81,10.03]
["bitfinex","SOLUSD",1736869772041,0.03,187.93,187.82,0.79831459]
["bitfinex","SOLUSD",1736869772535,0.03,187.93,187.82,5.79831459]
["bitfinex","SOLUSD",1736869773135,0.03,187.93,187.82,0.79831459]
["bitfinex","SOLUSD",1736869773546,20.0,187.92,187.82,0.79831459]
["bitfinex","SOLUSD",1736869773743,20.0,187.92,187.81,0.82845409]
["bitfinex","SOLUSD",1736869774243,20.0,187.92,187.86,0.07626175]
["bitfinex","SOLUSD",1736869779051,82.5,187.91,187.86,0.07626175]
["bitfinex","SOLUSD",1736869785755,23.776884,187.9,187.86,0.07626175]
["bitfinex","SOLUSD",1736869789850,82.5,187.91,187.86,0.07626175]
["bitfinex","SOLUSD",1736869791588,0.03,187.93,187.86,0.87459863]
["bitfinex","SOLUSD",1736869791865,0.03,187.93,187.86,7.01019863]
["bitfinex","SOLUSD",1736869792313,0.03,187.93,187.86,12.01019863]
["bitfinex","SOLUSD",1736869792451,0.03,187.93,187.89,16.84774397]
["bitfinex","SOLUSD",1736869793832,0.03,187.93,187.86,23.8579426]
["bitfinex","SOLUSD",1736869794544,23.776884,187.91,187.86,0.07626175]
["bitfinex","SOLUSD",1736869795291,0.25098,187.9,187.86,0.13926175]
["bitfinex","SOLUSD",1736869795475,82.5,187.89,187.86,0.13926175]
["bitfinex","SOLUSD",1736869796460,106.276884,187.87,187.86,0.13926175]
["bitfinex","SOLUSD",1736869798489,82.5,187.87,187.86,0.13926175]
["bitfinex","SOLUSD",1736869801389,82.5,187.92,187.86,16.98700572]
["bitfinex","SOLUSD",1736869801778,82.5,187.92,187.86,0.13926175]
["bitfinex","SOLUSD",1736869801957,23.776884,187.91,187.86,0.13926175]
["bitfinex","SOLUSD",1736869802160,0.25098,187.9,187.86,0.13926175]
["bitfinex","SOLUSD",1736869802591,82.5,187.87,187.86,0.13926175]
["bitfinex","SOLUSD",1736869804269,24.027864,187.87,187.86,0.13926175]
["bitfinex","SOLUSD",1736869805198,20.25098,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736869805345,44.027864,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736869805899,43.776884,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736869806398,44.027864,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736869809966,2.6914,187.87,187.82,0.063]
["bitfinex","SOLUSD",1736869810191,0.03,187.87,187.82,0.063]
["bitfinex","SOLUSD",1736869810389,0.28098,187.87,187.82,0.063]
["bitfinex","SOLUSD",1736869810691,44.027864,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736869811296,0.25098,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736869811474,20.25098,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736869811683,0.25098,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736869812084,0.25098,187.83,187.81,0.03]
["bitfinex","SOLUSD",1736869812286,44.027864,187.82,187.81,0.03]
["bitfinex","SOLUSD",1736869813770,20.25098,187.77,187.75,0.063]
["bitfinex","SOLUSD",1736869813974,24.027864,187.76,187.75,0.063]
["bitfinex","SOLUSD",1736869814588,24.027864,187.76,187.72,0.03]
["bitfinex","SOLUSD",1736869814589,43.776884,187.73,187.72,0.03]
["bitfinex","SOLUSD",1736869814796,44.027864,187.73,187.72,0.03]
["bitfinex","SOLUSD",1736869818479,24.027864,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736869818885,0.25098,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736869819072,20.25098,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736869819273,24.027864,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736869819479,44.027864,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736869822116,43.776884,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736869822305,82.5,187.75,187.71,0.063]
["bitfinex","SOLUSD",1736869822480,82.5,187.74,187.71,0.063]
["bitfinex","SOLUSD",1736869822881,82.5,187.74,187.71,16.91074397]
["bitfinex","SOLUSD",1736869823503,82.5,187.74,187.71,0.063]
["bitfinex","SOLUSD",1736869824988,82.5,187.74,187.71,16.91074397]
["bitfinex","SOLUSD",1736869825799,82.5,187.74,187.71,0.063]
["bitfinex","SOLUSD",1736869832190,82.5,187.8,187.73,16.84774397]
["bitfinex","SOLUSD",1736869832382,0.063,187.75,187.73,16.84774397]
["bitfinex","SOLUSD",1736869832593,0.063,187.75,187.74,16.84774397]
["bitfinex","SOLUSD",1736869833327,0.063,187.75,187.74,17.64662051]
["bitfinex","SOLUSD",1736869834518,0.063,187.75,187.74,34.49436448]
["bitfinex","SOLUSD",1736869834901,0.063,187.75,187.74,17.64662051]
["bitfinex","SOLUSD",1736869836322,0.063,187.75,187.74,34.49436448]
["bitfinex","SOLUSD",1736869836503,0.063,187.75,187.74,17.64662051]
["bitfinex","SOLUSD",1736869837412,0.063,187.75,187.74,16.84774397]
["bitfinex","SOLUSD",1736869838208,0.063,187.75,187.73,18.50054397]
["bitfinex","SOLUSD",1736869838626,0.063,187.75,187.74,16.84774397]
["bitfinex","SOLUSD",1736869841418,0.063,187.75,187.73,2.45168909]
["bitfinex","SOLUSD",1736869841626,0.063,187.75,187.73,16.84774397]
["bitfinex","SOLUSD",1736869842429,0.063,187.75,187.74,34.49438087]
["bitfinex","SOLUSD",1736869842812,0.063,187.75,187.74,17.6466369]
["bitfinex","SOLUSD",1736869843023,0.063,187.75,187.74,16.84774397]
["bitfinex","SOLUSD",1736869843211,0.063,187.75,187.73,16.84774397]
["bitfinex","SOLUSD",1736869843612,0.063,187.75,187.72,16.84774397]
["bitfinex","SOLUSD",1736869844235,0.063,187.75,187.72,16.87774397]
["bitfinex","SOLUSD",1736869844539,0.063,187.75,187.72,0.03]
["bitfinex","SOLUSD",1736869844713,0.063,187.75,187.72,16.87774397]
["bitfinex","SOLUSD",1736869845125,0.063,187.75,187.73,16.84774397]
["bitfinex","SOLUSD",1736869845324,0.063,187.75,187.74,17.64667376]
["bitfinex","SOLUSD",1736869847327,0.063,187.75,187.74,39.49441773]
["bitfinex","SOLUSD",1736869849819,82.5,187.85,187.77,20.0]
["bitfinex","SOLUSD",1736869850137,0.03,187.87,187.84,16.84774397]
["bitfinex","SOLUSD",1736869850321,0.03,187.87,187.85,16.84774397]
["bitfinex","SOLUSD",1736869850641,0.03,187.87,187.86,16.84774397]
["bitfinex","SOLUSD",1736869850859,0.03,187.87,187.86,17.64617728]
["bitfinex","SOLUSD",1736869851137,0.03,187.87,187.86,19.26307728]
["bitfinex","SOLUSD",1736869853938,82.53,187.93,187.86,19.26307728]
["bitfinex","SOLUSD",1736869853939,0.03,187.93,187.88,5.0]
["bitfinex","SOLUSD",1736869854152,0.03,187.93,187.92,16.84774397]
["bitfinex","SOLUSD",1736869856239,0.03,187.93,187.92,17.64568775]
["bitfinex","SOLUSD",1736869857044,0.03,187.93,187.92,39.49343172]
["bitfinex","SOLUSD",1736869857230,1.5677,188.06,187.93,10.0]
["bitfinex","SOLUSD",1736869857435,20.0,188.05,187.93,40.15054397]
["bitfinex","SOLUSD",1736869857630,1.5677,188.06,187.94,11.1623]
["bitfinex","SOLUSD",1736869857944,1.5677,188.06,188.0,16.84774397]
["bitfinex","SOLUSD",1736869858150,1.5677,188.06,187.98,16.84774397]
["bitfinex","SOLUSD",1736869858856,1.5677,188.06,187.97,16.84774397]
["bitfinex","SOLUSD",1736869859143,1.5677,188.06,187.98,0.79782759]
["bitfinex","SOLUSD",1736869859330,20.0,188.04,187.98,0.79782759]
["bitfinex","SOLUSD",1736869859546,24.027864,188.05,187.95,17.64557156]
["bitfinex","SOLUSD",1736869859925,20.0,188.02,187.95,17.64557156]
["bitfinex","SOLUSD",1736869860148,20.0,188.02,187.94,16.84774397]
["bitfinex","SOLUSD",1736869860355,20.0,188.02,187.92,16.84774397]
["bitfinex","SOLUSD",1736869860607,20.0,188.02,187.95,16.84774397]
["bitfinex","SOLUSD",1736869860847,84.0677,188.06,187.99,16.84774397]
["bitfinex","SOLUSD",1736869861034,84.0677,188.06,188.0,17.64551109]
["bitfinex","SOLUSD",1736869861361,84.0677,188.06,188.01,17.64550806]
["bitfinex","SOLUSD",1736869861542,84.0677,188.06,188.01,0.79776409]
["bitfinex","SOLUSD",1736869861731,84.0677,188.06,188.0,16.84774397]
["bitfinex","SOLUSD",1736869862232,1.5677,188.06,188.01,17.64546354]
["bitfinex","SOLUSD",1736869862435,1.5677,188.06,188.02,16.84774397]
["bitfinex","SOLUSD",1736869863241,0.03,188.06,188.0,16.84774397]
["bitfinex","SOLUSD",1736869863549,0.03,188.06,187.96,5.0]
["bitfinex","SOLUSD",1736869863550,0.03,188.06,188.01,17.64543496]
["bitfinex","SOLUSD",1736869864652,82.46595829,188.08,188.01,17.64543496]
["bitfinex","SOLUSD",1736869865966,82.46595829,188.08,188.02,16.84774397]
["bitfinex","SOLUSD",1736869866144,82.46595829,188.08,188.03,0.79760805]
["bitfinex","SOLUSD",1736869866740,82.46595829,188.08,188.0,16.84774397]
["bitfinex","SOLUSD",1736869866949,82.46595829,188.06,188.01,0.79773529]
["bitfinex","SOLUSD",1736869867363,82.46595829,188.06,188.0,16.84774397]
["bitfinex","SOLUSD",1736869867746,82.46595829,188.06,188.01,17.6454717]
["bitfinex","SOLUSD",1736869867966,82.46595829,188.06,188.01,0.79772773]
["bitfinex","SOLUSD",1736869868939,82.46595829,188.06,187.98,0.79770762]
["bitfinex","SOLUSD",1736869869241,82.46595829,188.06,187.97,16.84774397]
["bitfinex","SOLUSD",1736869869459,106.49382229,188.05,187.96,16.84774397]
["bitfinex","SOLUSD",1736869869661,106.49382229,188.05,187.95,17.64555457]
["bitfinex","SOLUSD",1736869869859,82.46595829,188.04,187.95,17.64555457]
["bitfinex","SOLUSD",1736869870459,82.46595829,188.04,187.96,16.84774397]
["bitfinex","SOLUSD",1736869870653,82.46595829,188.04,187.97,0.79788375]
["bitfinex","SOLUSD",1736869871964,82.46595829,188.03,187.97,0.79788375]
["bitfinex","SOLUSD",1736869872460,82.46595829,188.01,187.94,0.79787424]
["bitfinex","SOLUSD",1736869872634,82.46595829,188.01,187.93,0.79787424]
["bitfinex","SOLUSD",1736869872841,24.027864,187.99,187.93,0.79787424]
["bitfinex","SOLUSD",1736869873076,24.027864,187.99,187.84,7.15445467]
["bitfinex","SOLUSD",1736869873077,24.027864,187.97,187.87,17.64588815]
["bitfinex","SOLUSD",1736869873275,24.027864,187.97,187.87,0.79814418]
["bitfinex","SOLUSD",1736869873463,82.46595829,187.96,187.86,0.79830568]
["bitfinex","SOLUSD",1736869873663,24.027864,187.97,187.83,16.84774397]
["bitfinex","SOLUSD",1736869873664,82.46595829,187.91,187.83,16.84774397]
["bitfinex","SOLUSD",1736869873876,0.25098,187.92,187.78,24.4027]
["bitfinex","SOLUSD",1736869873877,106.49382229,187.9,187.8,16.84774397]
["bitfinex","SOLUSD",1736869874072,0.25098,187.88,187.78,17.64633711]
["bitfinex","SOLUSD",1736869874265,0.25098,187.88,187.79,16.84774397]
["bitfinex","SOLUSD",1736869874455,82.46595829,187.89,187.81,16.84774397]
["bitfinex","SOLUSD",1736869874760,82.46595829,187.89,187.8,16.84774397]
["bitfinex","SOLUSD",1736869874948,82.46595829,187.89,187.81,17.64628214]
["bitfinex","SOLUSD",1736869875149,82.46595829,187.89,187.81,0.79853817]
["bitfinex","SOLUSD",1736869876065,82.46595829,187.89,187.81,17.64628214]
["bitfinex","SOLUSD",1736869876267,82.46595829,187.89,187.81,0.79853817]
["bitfinex","SOLUSD",1736869876660,24.027864,187.88,187.76,0.79858308]
["bitfinex","SOLUSD",1736869876864,24.027864,187.88,187.77,16.84774397]
["bitfinex","SOLUSD",1736869876865,24.027864,187.86,187.77,16.84774397]
["bitfinex","SOLUSD",1736869877036,82.46595829,187.87,187.77,16.84774397]
["bitfinex","SOLUSD",1736869877273,82.46595829,187.87,187.78,17.64645219]
["bitfinex","SOLUSD",1736869877857,82.46595829,187.87,187.8,16.84774397]
["bitfinex","SOLUSD",1736869878164,82.46595829,187.87,187.78,0.82870822]
["bitfinex","SOLUSD",1736869878165,82.46595829,187.87,187.81,17.64632718]
["bitfinex","SOLUSD",1736869878374,82.46595829,187.87,187.81,0.79858321]
["bitfinex","SOLUSD",1736869878558,82.46595829,187.87,187.81,17.64632718]
["bitfinex","SOLUSD",1736869879255,82.46595829,187.87,187.81,0.79858321]
["bitfinex","SOLUSD",1736869879455,82.46595829,187.87,187.79,16.84774397]
["bitfinex","SOLUSD",1736869879662,82.46595829,187.87,187.8,0.79867915]
["bitfinex","SOLUSD",1736869879860,82.46595829,187.87,187.8,17.64642312]
["bitfinex","SOLUSD",1736869880053,82.46595829,187.87,187.8,16.84774397]
["bitfinex","SOLUSD",1736869881958,82.46595829,187.87,187.79,16.84774397]
["bitfinex","SOLUSD",1736869882758,82.46595829,187.87,187.8,16.84774397]
["bitfinex","SOLUSD",1736869882957,82.46595829,187.87,187.81,16.84774397]
["bitfinex","SOLUSD",1736869883160,82.46595829,187.87,187.79,16.84774397]
["bitfinex","SOLUSD",1736869883864,82.46595829,187.86,187.79,16.84774397]
["bitfinex","SOLUSD",1736869886575,82.46595829,187.86,187.8,16.84774397]
["bitfinex","SOLUSD",1736869887274,82.46595829,187.86,187.83,16.84774397]
["bitfinex","SOLUSD",1736869887652,82.46595829,187.86,187.82,16.84774397]
["bitfinex","SOLUSD",1736869888153,82.46595829,187.86,187.8,16.84774397]
["bitfinex","SOLUSD",1736869888365,82.46595829,187.86,187.78,16.87774397]
["bitfinex","SOLUSD",1736869888586,82.46595829,187.86,187.8,16.84774397]
["bitfinex","SOLUSD",1736869889081,82.46595829,187.86,187.83,16.84774397]
["bitfinex","SOLUSD",1736869889259,82.46595829,187.86,187.84,16.84774397]
["bitfinex","SOLUSD",1736869889788,82.46595829,187.86,187.8,20.0]
["bitfinex","SOLUSD",1736869889957,82.46595829,187.86,187.83,16.84774397]
["bitfinex","SOLUSD",1736869890286,82.46595829,187.86,187.82,16.84774397]
["bitfinex","SOLUSD",1736869891158,82.46595829,187.86,187.83,16.84774397]
["bitfinex","SOLUSD",1736869892889,15.33463833,187.89,187.84,16.84774397]
["bitfinex","SOLUSD",1736869893096,15.33463833,187.89,187.85,16.84774397]
["bitfinex","SOLUSD",1736869893262,15.33463833,187.89,187.81,20.0]
["bitfinex","SOLUSD",1736869893458,15.33463833,187.89,187.84,16.84774397]
["bitfinex","SOLUSD",1736869894484,15.33463833,187.89,187.85,16.84774397]
["bitfinex","SOLUSD",1736869894687,15.33463833,187.89,187.87,16.84774397]
["bitfinex","SOLUSD",1736869894984,15.33463833,187.89,187.88,17.64604173]
["bitfinex","SOLUSD",1736869895482,11.24203833,187.89,187.88,29.29644173]
["bitfinex","SOLUSD",1736869895687,1.5229,188.03,187.88,29.29644173]
["bitfinex","SOLUSD",1736869895894,1.5229,188.03,188.0,16.84774397]
["bitfinex","SOLUSD",1736869896195,82.52895829,188.06,188.01,16.84774397]
["bitfinex","SOLUSD",1736869896395,0.063,188.06,188.04,16.84774397]
["bitfinex","SOLUSD",1736869896567,0.063,188.06,188.03,16.84774397]
["bitfinex","SOLUSD",1736869896767,0.063,188.06,188.03,15.84718997]
["bitfinex","SOLUSD",1736869897269,0.063,188.06,188.04,16.84774397]
["bitfinex","SOLUSD",1736869897686,0.063,188.06,188.05,17.64535899]
["bitfinex","SOLUSD",1736869898182,0.063,188.06,188.05,16.84774397]
["bitfinex","SOLUSD",1736869899188,0.063,188.06,188.02,0.79754143]
["bitfinex","SOLUSD",1736869899397,0.063,188.06,188.03,16.84774397]
["bitfinex","SOLUSD",1736869899584,0.063,188.06,188.04,17.64535779]
["bitfinex","SOLUSD",1736869899779,0.063,188.06,188.04,16.84774397]
["bitfinex","SOLUSD",1736869900176,0.063,188.06,188.01,16.84774397]
["bitfinex","SOLUSD",1736869900380,0.063,188.06,188.0,16.84774397]
["bitfinex","SOLUSD",1736869901691,82.46595829,188.05,187.99,16.84774397]
["bitfinex","SOLUSD",1736869901994,82.46595829,188.04,188.01,16.84774397]
["bitfinex","SOLUSD",1736869902194,82.46595829,188.04,188.0,16.84774397]
["bitfinex","SOLUSD",1736869902592,82.46595829,188.04,188.01,17.64550466]
["bitfinex","SOLUSD",1736869902787,82.46595829,188.04,188.01,16.84774397]
["bitfinex","SOLUSD",1736869903575,0.063,188.06,188.03,16.84774397]
["bitfinex","SOLUSD",1736869903792,0.063,188.06,188.05,16.84774397]
["bitfinex","SOLUSD",1736869904891,0.063,188.06,188.05,17.6450495]
["bitfinex","SOLUSD",1736869905193,0.063,188.06,188.05,22.6450495]
["bitfinex","SOLUSD",1736869905393,0.03,188.1,188.08,25.0]
["bitfinex","SOLUSD",1736869905599,0.03,188.1,188.09,34.49260591]
["bitfinex","SOLUSD",1736869905986,0.03,188.19,188.12,5.0]
["bitfinex","SOLUSD",1736869906180,0.03,188.19,188.13,5.0]
["bitfinex","SOLUSD",1736869906386,0.03,188.19,188.16,16.84774397]
["bitfinex","SOLUSD",1736869907377,0.03,188.19,188.16,26.8696958]
["bitfinex","SOLUSD",1736869908059,0.03,188.19,188.16,26.87464379]
["bitfinex","SOLUSD",1736869908320,0.03,188.19,188.16,27.67163351]
["bitfinex","SOLUSD",1736869908506,0.03,188.19,188.15,26.87464379]
["bitfinex","SOLUSD",1736869908773,0.03,188.19,188.14,26.87464379]
["bitfinex","SOLUSD",1736869908967,26.87464379,188.18,188.12,26.87464379]
["bitfinex","SOLUSD",1736869909380,26.87464379,188.18,188.13,0.79720838]
["bitfinex","SOLUSD",1736869909972,0.03,188.19,188.14,26.87464379]
["bitfinex","SOLUSD",1736869910174,0.03,188.19,188.15,0.79712966]
["bitfinex","SOLUSD",1736869910494,0.03,188.19,188.15,0.79712205]
["bitfinex","SOLUSD",1736869911011,0.03,188.19,188.14,26.87464379]
["bitfinex","SOLUSD",1736869911512,26.90464379,188.19,188.13,26.87464379]
["bitfinex","SOLUSD",1736869911886,0.03,188.19,188.14,27.67183744]
["bitfinex","SOLUSD",1736869912294,26.87464379,188.15,188.07,0.79718488]
["bitfinex","SOLUSD",1736869912490,44.027864,188.16,188.01,0.79752791]
["bitfinex","SOLUSD",1736869912491,26.87464379,188.08,188.01,0.79752791]
["bitfinex","SOLUSD",1736869912689,26.87464379,188.05,187.99,26.87464379]
["bitfinex","SOLUSD",1736869912892,26.87464379,188.05,188.0,0.79772101]
["bitfinex","SOLUSD",1736869913089,26.87464379,188.04,187.98,26.87464379]
["bitfinex","SOLUSD",1736869913305,26.87464379,188.04,187.98,0.79779866]
["bitfinex","SOLUSD",1736869913506,26.87464379,188.03,187.98,0.79779866]
["bitfinex","SOLUSD",1736869913692,26.87464379,188.03,187.97,0.79783665]
["bitfinex","SOLUSD",1736869914008,26.87464379,188.03,187.92,33.00334379]
["bitfinex","SOLUSD",1736869914009,26.87464379,188.02,187.95,26.87464379]
["bitfinex","SOLUSD",1736869914179,26.87464379,188.02,187.96,27.67259587]
["bitfinex","SOLUSD",1736869914381,26.87464379,188.03,187.97,26.87464379]
["bitfinex","SOLUSD",1736869914688,26.87464379,188.03,187.98,0.79783441]
["bitfinex","SOLUSD",1736869914898,26.87464379,188.02,187.97,0.79783973]
["bitfinex","SOLUSD",1736869915399,26.87464379,188.03,187.96,26.87464379]
["bitfinex","SOLUSD",1736869915606,48.37494379,188.06,188.0,26.87464379]
["bitfinex","SOLUSD",1736869915791,48.37494379,188.06,187.99,26.87464379]
["bitfinex","SOLUSD",1736869915979,48.37494379,188.06,188.0,0.79775625]
["bitfinex","SOLUSD",1736869916294,26.87464379,188.08,188.01,26.87464379]
["bitfinex","SOLUSD",1736869916708,26.87464379,188.06,188.0,27.67240004]
["bitfinex","SOLUSD",1736869917333,109.34060208,188.09,188.02,26.87464379]
["bitfinex","SOLUSD",1736869917617,109.34060208,188.09,188.03,0.79761289]
["bitfinex","SOLUSD",1736869917831,33.29494379,188.12,188.05,26.87464379]
["bitfinex","SOLUSD",1736869917986,28.37494379,188.12,188.05,26.87464379]
["bitfinex","SOLUSD",1736869918812,26.87464379,188.1,188.04,26.87464379]
["bitfinex","SOLUSD",1736869919120,26.87464379,188.1,188.05,0.79753973]
["bitfinex","SOLUSD",1736869919320,26.87464379,188.11,188.05,0.79753973]
["bitfinex","SOLUSD",1736869920006,26.87464379,188.1,188.04,27.67218231]
["bitfinex","SOLUSD",1736869920213,26.87464379,188.09,188.02,27.67222218]
["bitfinex","SOLUSD",1736869920396,26.87464379,188.08,188.02,0.79757839]
["bitfinex","SOLUSD",1736869920604,26.87464379,188.08,188.01,26.87464379]
["bitfinex","SOLUSD",1736869920794,26.87464379,188.08,188.02,0.79767846]
["bitfinex","SOLUSD",1736869920998,26.87464379,188.08,188.01,27.67228358]
["bitfinex","SOLUSD",1736869921593,26.87464379,188.09,188.03,26.87464379]
["bitfinex","SOLUSD",1736869921793,26.87464379,188.09,188.02,26.87464379]
["bitfinex","SOLUSD",1736869922007,26.87464379,188.08,188.02,27.67227152]
["bitfinex","SOLUSD",1736869922202,26.87464379,188.08,188.03,0.79765864]
["bitfinex","SOLUSD",1736869922511,26.87464379,188.09,188.03,0.79765864]
["bitfinex","SOLUSD",1736869922807,109.34060208,188.1,188.03,0.79765864]
["bitfinex","SOLUSD",1736869923017,82.46595829,188.08,188.03,0.79763477]
["bitfinex","SOLUSD",1736869923212,109.34060208,188.08,188.02,26.87464379]
["bitfinex","SOLUSD",1736869923416,109.34060208,188.08,188.03,0.79765661]
["bitfinex","SOLUSD",1736869923585,82.46595829,188.08,188.03,0.79765661]
["bitfinex","SOLUSD",1736869923793,82.46595829,188.08,188.03,27.6723004]
["bitfinex","SOLUSD",1736869924109,82.46595829,188.08,188.03,26.87464379]
["bitfinex","SOLUSD",1736869924292,82.46595829,188.11,188.06,26.87464379]
["bitfinex","SOLUSD",1736869924517,82.46595829,188.14,188.09,26.87464379]
["bitfinex","SOLUSD",1736869924692,82.46595829,188.14,188.1,0.7973341]
["bitfinex","SOLUSD",1736869925693,82.46595829,188.14,188.08,26.87464379]
["bitfinex","SOLUSD",1736869925892,82.46595829,188.14,188.06,0.79738578]
["bitfinex","SOLUSD",1736869926091,26.87464379,188.09,188.03,27.67216741]
["bitfinex","SOLUSD",1736869926699,26.87464379,188.1,188.04,26.87464379]
["bitfinex","SOLUSD",1736869927824,26.87464379,188.11,188.05,27.67221607]
["bitfinex","SOLUSD",1736869928220,26.87464379,188.12,188.05,27.67221607]
["bitfinex","SOLUSD",1736869928525,26.87464379,188.12,188.05,26.87464379]
["bitfinex","SOLUSD",1736869929601,26.87464379,188.12,188.06,27.67218252]
["bitfinex","SOLUSD",1736869929913,82.52895829,188.13,188.09,26.87464379]
["bitfinex","SOLUSD",1736869930416,82.52895829,188.13,188.07,27.67215175]
["bitfinex","SOLUSD",1736869930617,82.52895829,188.13,188.09,26.87464379]
["bitfinex","SOLUSD",1736869931016,82.52895829,188.13,188.08,26.87464379]
["bitfinex","SOLUSD",1736869931400,82.52895829,188.13,188.09,0.79740676]
["bitfinex","SOLUSD",1736869931610,82.52895829,188.13,188.08,26.87464379]
["bitfinex","SOLUSD",1736869931820,109.40360208,188.13,188.06,26.87464379]
["bitfinex","SOLUSD",1736869932423,26.87464379,188.12,188.06,26.87464379]
["bitfinex","SOLUSD",1736869932997,82.52895829,188.13,188.07,27.67211977]
["bitfinex","SOLUSD",1736869933425,82.52895829,188.13,188.07,0.79747598]
["bitfinex","SOLUSD",1736869933603,0.063,188.13,188.12,26.87464379]
["bitfinex","SOLUSD",1736869933806,0.063,188.13,188.12,27.67180014]
["bitfinex","SOLUSD",1736869934842,0.063,188.13,188.12,27.67162851]
["bitfinex","SOLUSD",1736869936628,0.063,188.13,188.12,40.96092851]
["bitfinex","SOLUSD",1736869938206,0.063,188.13,188.12,27.67162851]
["bitfinex","SOLUSD",1736869938409,0.063,188.13,188.12,26.87464379]
["bitfinex","SOLUSD",1736869939541,0.063,188.13,188.12,40.19394379]
["bitfinex","SOLUSD",1736869939952,0.063,188.13,188.12,65.01882051]
["bitfinex","SOLUSD",1736869940253,0.03,188.17,188.16,26.87464379]
["bitfinex","SOLUSD",1736869940405,0.03,188.17,188.16,47.67159811]
["bitfinex","SOLUSD",1736869945765,0.03,188.17,188.15,0.79699913]
["bitfinex","SOLUSD",1736869946067,0.03,188.17,188.13,27.67178775]
["bitfinex","SOLUSD",1736869946244,0.03,188.17,188.15,26.87464379]
["bitfinex","SOLUSD",1736869947033,0.03,188.17,188.14,26.87464379]
["bitfinex","SOLUSD",1736869947767,0.03,188.17,188.13,26.87464379]
["bitfinex","SOLUSD",1736869948099,0.03,188.17,188.13,27.67184947]
["bitfinex","SOLUSD",1736869948438,0.03,188.17,188.14,26.87464379]
["bitfinex","SOLUSD",1736869948785,0.03,188.17,188.12,0.03]
["bitfinex","SOLUSD",1736869949014,26.87464379,188.16,188.12,0.03]
["bitfinex","SOLUSD",1736869949342,26.87464379,188.15,188.12,0.03]
["bitfinex","SOLUSD",1736869949657,26.87464379,188.14,188.12,0.03]
["bitfinex","SOLUSD",1736869950641,109.59158208,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736869950840,133.36846608,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736869951068,82.46595829,188.12,188.03,26.90464379]
["bitfinex","SOLUSD",1736869951232,26.87464379,188.1,188.03,26.90464379]
["bitfinex","SOLUSD",1736869951428,26.87464379,188.09,188.03,0.03]
["bitfinex","SOLUSD",1736869951880,109.34060208,188.07,188.03,0.03]
["bitfinex","SOLUSD",1736869952107,26.87464379,188.06,188.03,0.03]
["bitfinex","SOLUSD",1736869952285,26.87464379,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736869952490,26.87464379,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736869952682,26.87464379,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736869952843,26.87464379,188.06,188.03,0.03]
["bitfinex","SOLUSD",1736869953345,26.87464379,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736869953765,84.08195829,188.07,188.03,0.03]
["bitfinex","SOLUSD",1736869953766,26.87464379,188.06,188.03,0.03]
["bitfinex","SOLUSD",1736869954271,26.87464379,188.05,188.03,0.03]
["bitfinex","SOLUSD",1736869954480,26.87464379,188.06,188.03,0.03]
["bitfinex","SOLUSD",1736869954658,110.95660208,188.07,188.03,0.03]
["bitfinex","SOLUSD",1736869954867,26.87464379,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736869955772,50.90250779,188.04,188.03,0.03]
["bitfinex","SOLUSD",1736869955973,102.75098,188.0,187.94,0.03]
["bitfinex","SOLUSD",1736869956155,23.776884,187.99,187.94,0.03]
["bitfinex","SOLUSD",1736869956478,50.65152779,187.99,187.94,0.03]
["bitfinex","SOLUSD",1736869956692,26.87464379,187.98,187.94,0.03]
["bitfinex","SOLUSD",1736869957268,82.5,187.97,187.94,0.03]
["bitfinex","SOLUSD",1736869958082,82.5,187.97,187.94,26.90464379]
["bitfinex","SOLUSD",1736869958477,26.87464379,188.01,187.94,26.90464379]
["bitfinex","SOLUSD",1736869958865,82.5,188.06,187.97,26.87464379]
["bitfinex","SOLUSD",1736869958866,26.87464379,188.03,187.97,26.87464379]
["bitfinex","SOLUSD",1736869959097,1.616,188.07,187.98,26.87464379]
["bitfinex","SOLUSD",1736869959098,26.87464379,188.04,187.98,26.87464379]
["bitfinex","SOLUSD",1736869959387,109.37464379,188.05,187.99,26.87464379]
["bitfinex","SOLUSD",1736869960070,50.90250779,188.04,187.95,0.79803111]
["bitfinex","SOLUSD",1736869960297,26.87464379,188.01,187.95,26.87464379]
["bitfinex","SOLUSD",1736869960489,26.87464379,188.03,187.97,26.87464379]
["bitfinex","SOLUSD",1736869960692,26.87464379,188.04,187.97,26.87464379]
["bitfinex","SOLUSD",1736869961002,82.5,188.05,188.01,26.87464379]
["bitfinex","SOLUSD",1736869961506,1.616,188.07,188.01,26.87464379]
["bitfinex","SOLUSD",1736869961713,1.616,188.07,188.03,26.87464379]
["bitfinex","SOLUSD",1736869961923,82.5,188.09,188.04,26.87464379]
["bitfinex","SOLUSD",1736869962113,82.5,188.09,188.05,26.87464379]
["bitfinex","SOLUSD",1736869962556,66.0,188.09,188.06,26.87464379]
["bitfinex","SOLUSD",1736869963307,66.0,188.09,188.05,26.87464379]
["bitfinex","SOLUSD",1736869963612,66.0,188.09,188.06,26.87464379]
["bitfinex","SOLUSD",1736869963814,66.0,188.09,188.05,26.87464379]
["bitfinex","SOLUSD",1736869964787,66.0,188.09,188.07,26.87464379]
["bitfinex","SOLUSD",1736869965028,66.0,188.09,188.06,26.87464379]
["bitfinex","SOLUSD",1736869965196,66.0,188.09,188.05,26.87464379]
["bitfinex","SOLUSD",1736869965389,66.0,188.09,188.06,26.87464379]
["bitfinex","SOLUSD",1736869966285,66.0,188.09,188.05,26.87464379]
["bitfinex","SOLUSD",1736869966483,66.0,188.09,188.06,27.67219641]
["bitfinex","SOLUSD",1736869967695,66.0,188.09,188.04,0.79748385]
["bitfinex","SOLUSD",1736869967885,66.0,188.09,188.06,26.87464379]
["bitfinex","SOLUSD",1736869968316,66.0,188.09,188.05,26.87464379]
["bitfinex","SOLUSD",1736869968541,66.0,188.09,188.04,26.87464379]
["bitfinex","SOLUSD",1736869969022,66.0,188.09,188.05,26.87464379]
["bitfinex","SOLUSD",1736869970618,66.0,188.09,188.06,26.87464379]
["bitfinex","SOLUSD",1736869971116,66.0,188.09,188.05,26.87464379]
["bitfinex","SOLUSD",1736869971299,66.0,188.09,188.06,26.87464379]
["bitfinex","SOLUSD",1736869971502,66.0,188.09,188.05,26.87464379]
["bitfinex","SOLUSD",1736869972727,66.0,188.09,188.04,26.87464379]
["bitfinex","SOLUSD",1736869972909,66.0,188.12,188.08,26.87464379]
["bitfinex","SOLUSD",1736869973315,66.0,188.12,188.02,0.79742373]
["bitfinex","SOLUSD",1736869973623,66.0,188.12,188.06,16.81413056]
["bitfinex","SOLUSD",1736869974116,66.0,188.12,188.07,17.6116038]
["bitfinex","SOLUSD",1736869974315,66.0,188.12,188.07,16.81413056]
["bitfinex","SOLUSD",1736869974517,66.0,188.11,188.07,16.81413056]
["bitfinex","SOLUSD",1736869974900,66.0,188.11,188.06,17.61159081]
["bitfinex","SOLUSD",1736869975092,66.0,188.11,188.06,16.81413056]
["bitfinex","SOLUSD",1736869975412,82.81413056,188.11,188.04,16.81413056]
["bitfinex","SOLUSD",1736869975629,66.0,188.11,188.05,16.81413056]
["bitfinex","SOLUSD",1736869975923,66.0,188.1,188.04,16.81413056]
["bitfinex","SOLUSD",1736869977923,82.81413056,188.1,188.02,14.09358573]
["bitfinex","SOLUSD",1736869978127,16.81413056,188.09,188.02,16.81413056]
["bitfinex","SOLUSD",1736869978503,16.81413056,188.09,188.03,16.81413056]
["bitfinex","SOLUSD",1736869978925,82.81413056,188.1,188.04,16.81413056]
["bitfinex","SOLUSD",1736869979421,16.81413056,188.09,188.03,16.81413056]
["bitfinex","SOLUSD",1736869980208,82.81413056,188.1,188.04,16.81413056]
["bitfinex","SOLUSD",1736869980606,82.81413056,188.1,188.03,16.81413056]
["bitfinex","SOLUSD",1736869980813,0.12549,188.09,188.03,16.81413056]
["bitfinex","SOLUSD",1736869981020,16.81413056,188.06,187.99,0.79771429]
["bitfinex","SOLUSD",1736869981326,16.81413056,188.04,187.98,16.81413056]
["bitfinex","SOLUSD",1736869981534,16.81413056,188.05,187.99,16.81413056]
["bitfinex","SOLUSD",1736869982129,66.0,188.05,187.99,16.81413056]
["bitfinex","SOLUSD",1736869982512,66.0,188.05,188.0,16.81413056]
["bitfinex","SOLUSD",1736869983431,66.0,188.05,187.99,16.81413056]
["bitfinex","SOLUSD",1736869983633,66.0,188.05,188.0,16.81413056]
["bitfinex","SOLUSD",1736869984535,82.81413056,188.05,187.96,14.09843439]
["bitfinex","SOLUSD",1736869984722,82.81413056,188.04,187.97,16.81413056]
["bitfinex","SOLUSD",1736869984905,82.81413056,188.04,187.98,16.81413056]
["bitfinex","SOLUSD",1736869985926,66.0,188.04,187.98,16.81413056]
["bitfinex","SOLUSD",1736869986128,66.0,188.03,188.0,16.81413056]
["bitfinex","SOLUSD",1736869986343,66.0,188.03,188.02,16.81413056]
["bitfinex","SOLUSD",1736869987327,66.0,188.03,188.0,16.81413056]
["bitfinex","SOLUSD",1736869988443,66.0,188.03,187.99,16.81413056]
["bitfinex","SOLUSD",1736869988662,66.0,188.03,187.98,16.81413056]
["bitfinex","SOLUSD",1736869988928,66.0,188.03,187.99,16.81413056]
["bitfinex","SOLUSD",1736869989629,66.0,188.03,188.0,0.03]
["bitfinex","SOLUSD",1736869990415,66.0,188.03,188.02,16.81413056]
["bitfinex","SOLUSD",1736869990643,66.0,188.03,188.01,16.81413056]
["bitfinex","SOLUSD",1736869991247,66.0,188.03,188.0,0.03]
["bitfinex","SOLUSD",1736869993062,66.0,188.03,188.0,16.84413056]
["bitfinex","SOLUSD",1736869993651,66.0,188.03,188.01,16.81413056]
["bitfinex","SOLUSD",1736869993937,66.0,188.03,188.0,0.03]
["bitfinex","SOLUSD",1736869993938,66.0,188.03,188.0,16.84413056]
["bitfinex","SOLUSD",1736869994107,66.0,188.03,188.0,0.03]
["bitfinex","SOLUSD",1736869994634,66.0,188.03,188.0,16.84413056]
["bitfinex","SOLUSD",1736869994933,66.0,188.03,188.01,16.81413056]
["bitfinex","SOLUSD",1736869995312,66.0,188.03,188.02,16.81413056]
["bitfinex","SOLUSD",1736869996036,66.0,188.03,188.0,0.03]
["bitfinex","SOLUSD",1736869996537,82.81413056,188.03,188.0,0.03]
["bitfinex","SOLUSD",1736869996739,16.81413056,188.02,188.0,0.03]
["bitfinex","SOLUSD",1736869996918,82.81413056,188.01,188.0,0.03]
["bitfinex","SOLUSD",1736869998931,66.0,188.01,188.0,0.03]
["bitfinex","SOLUSD",1736869999131,66.0,188.01,188.0,16.84413056]
["bitfinex","SOLUSD",1736870000826,66.0,188.01,188.0,0.03]
["bitfinex","SOLUSD",1736870001035,66.0,188.05,188.0,17.64199014]
["bitfinex","SOLUSD",1736870001350,66.0,188.09,188.04,16.81413056]
["bitfinex","SOLUSD",1736870001658,66.0,188.09,188.03,16.81413056]
["bitfinex","SOLUSD",1736870003244,66.063,188.09,188.03,16.81413056]
["bitfinex","SOLUSD",1736870003562,16.81413056,188.06,188.0,0.03]
["bitfinex","SOLUSD",1736870003725,16.81413056,188.06,188.0,16.84413056]
["bitfinex","SOLUSD",1736870003918,16.81413056,188.06,188.0,0.03]
["bitfinex","SOLUSD",1736870004535,66.0,188.04,188.0,0.03]
["bitfinex","SOLUSD",1736870005463,16.81413056,188.01,188.0,0.03]
["bitfinex","SOLUSD",1736870005853,40.84199456,188.01,188.0,0.03]
["bitfinex","SOLUSD",1736870010346,20.12549,188.01,188.0,0.03]
["bitfinex","SOLUSD",1736870010529,18.41413056,188.03,188.0,0.03]
["bitfinex","SOLUSD",1736870010739,6.52,188.08,188.0,16.84413056]
["bitfinex","SOLUSD",1736870010941,6.52,188.08,188.02,16.81413056]
["bitfinex","SOLUSD",1736870011132,6.52,188.08,188.03,16.81413056]
["bitfinex","SOLUSD",1736870011662,23.33413056,188.08,188.02,16.81413056]
["bitfinex","SOLUSD",1736870011859,23.33413056,188.08,188.0,16.84413056]
["bitfinex","SOLUSD",1736870011860,17.06511056,188.07,188.0,16.84413056]
["bitfinex","SOLUSD",1736870012169,0.12549,188.05,188.01,16.81413056]
["bitfinex","SOLUSD",1736870013152,0.12549,188.05,188.0,16.84413056]
["bitfinex","SOLUSD",1736870013337,0.12549,188.05,188.01,16.81413056]
["bitfinex","SOLUSD",1736870013659,0.12549,188.05,188.0,0.03]
["bitfinex","SOLUSD",1736870013847,0.12549,188.05,188.0,26.9552119]
["bitfinex","SOLUSD",1736870014437,0.12549,188.05,188.0,0.03]
["bitfinex","SOLUSD",1736870014961,0.12549,188.05,188.01,26.9252119]
["bitfinex","SOLUSD",1736870015643,0.12549,188.03,188.01,0.03]
["bitfinex","SOLUSD",1736870015847,27.1761919,188.02,188.01,0.03]
["bitfinex","SOLUSD",1736870016158,50.9530759,188.02,188.01,0.03]
["bitfinex","SOLUSD",1736870017363,53.6122759,188.02,188.01,0.03]
["bitfinex","SOLUSD",1736870018844,26.687064,188.02,188.01,0.03]
["bitfinex","SOLUSD",1736870019049,53.6122759,188.02,188.01,0.03]
["bitfinex","SOLUSD",1736870019245,85.5374878,188.02,188.0,0.03]
["bitfinex","SOLUSD",1736870019466,84.4782878,188.01,188.0,0.03]
["bitfinex","SOLUSD",1736870019662,84.4782878,188.01,187.94,0.03]
["bitfinex","SOLUSD",1736870019663,0.12549,187.95,187.94,0.03]
["bitfinex","SOLUSD",1736870019872,50.8275859,187.95,187.94,0.03]
["bitfinex","SOLUSD",1736870020165,23.902374,187.95,187.94,0.03]
["bitfinex","SOLUSD",1736870021180,82.5,187.96,187.94,0.03]
["bitfinex","SOLUSD",1736870021371,82.5,187.96,187.94,26.9552119]
["bitfinex","SOLUSD",1736870021680,82.5,187.96,187.94,0.03]
["bitfinex","SOLUSD",1736870024773,82.5,187.95,187.94,0.03]
["bitfinex","SOLUSD",1736870025266,47.4047517,187.95,187.94,0.03]
["bitfinex","SOLUSD",1736870028888,47.5302417,187.95,187.94,0.03]
["bitfinex","SOLUSD",1736870029078,98.3578276,187.95,187.94,0.03]
["bitfinex","SOLUSD",1736870029487,71.4326157,187.95,187.94,0.03]
["bitfinex","SOLUSD",1736870030283,98.3578276,187.95,187.94,0.03]
["bitfinex","SOLUSD",1736870030795,50.9530759,187.95,187.94,0.03]
["bitfinex","SOLUSD",1736870034404,24.027864,187.9,187.85,0.03]
["bitfinex","SOLUSD",1736870034569,0.12549,187.88,187.85,0.03]
["bitfinex","SOLUSD",1736870035182,0.12549,187.88,187.85,26.9552119]
["bitfinex","SOLUSD",1736870035386,20.0,187.91,187.86,16.85679028]
["bitfinex","SOLUSD",1736870035607,1.5695,187.92,187.87,16.85679028]
["bitfinex","SOLUSD",1736870035809,24.027864,187.91,187.87,16.85679028]
["bitfinex","SOLUSD",1736870037409,24.027864,187.91,187.86,16.85679028]
["bitfinex","SOLUSD",1736870038509,40.88465428,187.91,187.87,0.03]
["bitfinex","SOLUSD",1736870038721,0.12549,187.89,187.87,0.03]
["bitfinex","SOLUSD",1736870039597,82.5,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736870039796,82.62549,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736870040302,82.5,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736870041623,82.5,187.91,187.87,16.88679028]
["bitfinex","SOLUSD",1736870041924,82.5,187.91,187.9,16.85679028]
["bitfinex","SOLUSD",1736870044407,82.5,187.91,187.88,16.85679028]
["bitfinex","SOLUSD",1736870044586,82.5,187.91,187.89,16.85679028]
["bitfinex","SOLUSD",1736870045400,82.5,187.91,187.88,16.85679028]
["bitfinex","SOLUSD",1736870045614,82.5,187.89,187.87,0.03]
["bitfinex","SOLUSD",1736870045823,82.62549,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736870046197,82.5,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736870046606,40.88465428,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736870047811,45.80465428,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736870048485,50.80465428,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736870048595,45.80465428,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736870049421,28.947864,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736870050342,18.44889028,187.91,187.87,0.03]
["bitfinex","SOLUSD",1736870050624,4.92,187.92,187.87,0.03]
["bitfinex","SOLUSD",1736870050801,24.027864,187.91,187.87,0.03]
["bitfinex","SOLUSD",1736870050995,24.027864,187.91,187.87,16.88679028]
["bitfinex","SOLUSD",1736870051203,4.92,187.92,187.87,16.88679028]
["bitfinex","SOLUSD",1736870051407,4.92,187.92,187.88,16.85679028]
["bitfinex","SOLUSD",1736870051606,4.92,187.92,187.89,16.85679028]
["bitfinex","SOLUSD",1736870052730,4.92,187.92,187.88,16.85679028]
["bitfinex","SOLUSD",1736870053625,4.92,187.92,187.87,16.88679028]
["bitfinex","SOLUSD",1736870053840,21.77679028,187.92,187.87,0.03]
["bitfinex","SOLUSD",1736870054446,4.92,187.92,187.87,16.88679028]
["bitfinex","SOLUSD",1736870054746,17.10777028,187.91,187.87,0.03]
["bitfinex","SOLUSD",1736870055018,82.75098,187.91,187.87,0.03]
["bitfinex","SOLUSD",1736870055225,99.60777028,187.91,187.87,0.03]
["bitfinex","SOLUSD",1736870055408,82.75098,187.91,187.87,0.03]
["bitfinex","SOLUSD",1736870055933,82.5,187.91,187.87,0.03]
["bitfinex","SOLUSD",1736870056619,0.12549,187.9,187.87,0.03]
["bitfinex","SOLUSD",1736870056840,16.98228028,187.9,187.87,0.03]
["bitfinex","SOLUSD",1736870057528,0.12549,187.9,187.87,0.03]
["bitfinex","SOLUSD",1736870058219,16.98228028,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736870058798,0.12549,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736870063932,24.027864,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736870064250,40.88465428,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736870066229,16.98228028,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736870066432,16.85679028,187.91,187.87,0.03]
["bitfinex","SOLUSD",1736870066824,16.98228028,187.9,187.87,0.03]
["bitfinex","SOLUSD",1736870067134,0.12549,187.9,187.87,0.03]
["bitfinex","SOLUSD",1736870067342,0.12549,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736870067632,40.88465428,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736870068753,0.25098,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736870069072,40.88465428,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736870069315,45.88465428,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736870069623,65.40324456,187.84,187.83,0.0001]
["bitfinex","SOLUSD",1736870069824,65.32324456,187.84,187.83,0.0001]
["bitfinex","SOLUSD",1736870070031,40.88465428,187.84,187.83,0.0001]
["bitfinex","SOLUSD",1736870070635,16.85679028,187.86,187.83,0.0001]
["bitfinex","SOLUSD",1736870070958,16.85679028,187.88,187.83,0.0001]
["bitfinex","SOLUSD",1736870071247,1.5249,187.92,187.83,0.0001]
["bitfinex","SOLUSD",1736870071248,16.85679028,187.91,187.85,16.85679028]
["bitfinex","SOLUSD",1736870071561,0.063,187.93,187.83,0.79859995]
["bitfinex","SOLUSD",1736870071750,0.063,187.93,187.88,16.85679028]
["bitfinex","SOLUSD",1736870071943,0.063,187.93,187.87,16.85679028]
["bitfinex","SOLUSD",1736870071944,40.94765428,187.93,187.87,16.85679028]
["bitfinex","SOLUSD",1736870072133,24.090864,187.93,187.87,16.85679028]
["bitfinex","SOLUSD",1736870072341,24.090864,187.93,187.83,0.79859995]
["bitfinex","SOLUSD",1736870072342,40.94765428,187.93,187.83,0.79859995]
["bitfinex","SOLUSD",1736870072529,40.94765428,187.93,187.85,16.85679028]
["bitfinex","SOLUSD",1736870072530,0.12549,187.91,187.85,16.85679028]
["bitfinex","SOLUSD",1736870072736,82.62549,187.91,187.86,16.85679028]
["bitfinex","SOLUSD",1736870073128,82.62549,187.91,187.85,16.85679028]
["bitfinex","SOLUSD",1736870074029,16.98228028,187.88,187.83,0.0001]
["bitfinex","SOLUSD",1736870074239,40.88465428,187.84,187.83,0.0001]
["bitfinex","SOLUSD",1736870075540,51.03326534,187.84,187.83,0.0001]
["bitfinex","SOLUSD",1736870081059,27.13089134,187.84,187.83,0.0001]
["bitfinex","SOLUSD",1736870081362,37.16586609,187.86,187.83,0.0001]
["bitfinex","SOLUSD",1736870081531,0.12549,187.85,187.83,0.0001]
["bitfinex","SOLUSD",1736870081731,20.0,187.84,187.83,0.0001]
["bitfinex","SOLUSD",1736870081952,0.12549,187.85,187.83,0.0001]
["bitfinex","SOLUSD",1736870082256,10.16046475,187.86,187.84,27.00540134]
["bitfinex","SOLUSD",1736870082471,10.16046475,187.86,187.85,27.00540134]
["bitfinex","SOLUSD",1736870083951,0.063,187.91,187.85,27.00540134]
["bitfinex","SOLUSD",1736870084141,0.063,187.91,187.9,27.00540134]
["bitfinex","SOLUSD",1736870085065,0.063,187.91,187.89,27.00540134]
["bitfinex","SOLUSD",1736870085435,0.063,187.91,187.88,27.00540134]
["bitfinex","SOLUSD",1736870085835,0.063,187.91,187.9,27.00540134]
["bitfinex","SOLUSD",1736870089560,0.063,187.91,187.88,27.00540134]
["bitfinex","SOLUSD",1736870089864,0.063,187.91,187.87,27.00540134]
["bitfinex","SOLUSD",1736870090158,0.063,187.91,187.88,27.00540134]
["bitfinex","SOLUSD",1736870090557,0.063,187.91,187.89,27.00540134]
["bitfinex","SOLUSD",1736870091762,0.063,187.91,187.86,0.79820389]
["bitfinex","SOLUSD",1736870091943,0.063,187.91,187.88,27.00540134]
["bitfinex","SOLUSD",1736870092861,0.063,187.91,187.89,27.00540134]
["bitfinex","SOLUSD",1736870093050,0.063,187.91,187.9,27.00540134]
["bitfinex","SOLUSD",1736870093665,0.063,187.91,187.89,27.00540134]
["bitfinex","SOLUSD",1736870095592,0.063,187.91,187.9,27.80364934]
["bitfinex","SOLUSD",1736870095876,0.063,187.91,187.9,61.11685068]
["bitfinex","SOLUSD",1736870096047,0.0001,187.91,187.9,66.11685068]
["bitfinex","SOLUSD",1736870096258,0.063,187.93,187.92,20.0]
["bitfinex","SOLUSD",1736870096464,0.063,187.93,187.92,74.80866662]
["bitfinex","SOLUSD",1736870096681,0.063,187.93,187.92,47.80326528]
["bitfinex","SOLUSD",1736870097052,0.063,187.93,187.92,74.80866662]
["bitfinex","SOLUSD",1736870097675,0.063,187.93,187.92,54.46967774]
["bitfinex","SOLUSD",1736870100671,0.063,187.93,187.92,37.63377084]
["bitfinex","SOLUSD",1736870101058,0.063,187.93,187.92,16.8359069]
["bitfinex","SOLUSD",1736870101474,0.063,187.93,187.91,17.63403087]
["bitfinex","SOLUSD",1736870101861,0.063,187.93,187.91,16.8359069]
["bitfinex","SOLUSD",1736870102068,0.063,187.93,187.89,16.8359069]
["bitfinex","SOLUSD",1736870102259,0.063,187.93,187.86,17.63414594]
["bitfinex","SOLUSD",1736870102260,99.3989069,187.93,187.86,17.63414594]
["bitfinex","SOLUSD",1736870102960,82.563,187.93,187.88,16.8359069]
["bitfinex","SOLUSD",1736870103262,82.563,187.93,187.89,16.8359069]
["bitfinex","SOLUSD",1736870103470,82.563,187.93,187.88,16.8359069]
["bitfinex","SOLUSD",1736870103875,99.3989069,187.93,187.87,16.8359069]
["bitfinex","SOLUSD",1736870104063,99.3989069,187.93,187.86,16.8359069]
["bitfinex","SOLUSD",1736870104305,16.8359069,187.91,187.85,16.8359069]
["bitfinex","SOLUSD",1736870104471,16.8359069,187.89,187.84,0.03]
["bitfinex","SOLUSD",1736870104670,16.9613969,187.91,187.84,16.8659069]
["bitfinex","SOLUSD",1736870105563,16.8359069,187.9,187.84,16.8659069]
["bitfinex","SOLUSD",1736870105773,16.9613969,187.88,187.84,0.03]
["bitfinex","SOLUSD",1736870106370,16.8359069,187.87,187.84,0.03]
["bitfinex","SOLUSD",1736870106986,16.8359069,187.86,187.84,0.03]
["bitfinex","SOLUSD",1736870107170,40.8637709,187.85,187.84,0.03]
["bitfinex","SOLUSD",1736870107987,18.3393069,187.87,187.84,0.03]
["bitfinex","SOLUSD",1736870108254,99.3359069,187.89,187.84,0.03]
["bitfinex","SOLUSD",1736870108608,0.12549,187.88,187.84,16.8659069]
["bitfinex","SOLUSD",1736870108958,18.3393069,187.92,187.86,16.8359069]
["bitfinex","SOLUSD",1736870109078,1.5034,187.92,187.86,16.8359069]
["bitfinex","SOLUSD",1736870109466,17.0243969,187.93,187.87,16.8359069]
["bitfinex","SOLUSD",1736870109684,27.15404576,187.93,187.87,26.96555576]
["bitfinex","SOLUSD",1736870110194,27.15404576,187.93,187.86,26.96555576]
["bitfinex","SOLUSD",1736870110994,0.18849,187.93,187.89,26.96555576]
["bitfinex","SOLUSD",1736870111175,0.063,187.93,187.92,26.96555576]
["bitfinex","SOLUSD",1736870112295,0.063,187.93,187.92,53.93111152]
["bitfinex","SOLUSD",1736870113397,0.063,187.93,187.92,27.76353679]
["bitfinex","SOLUSD",1736870114277,0.063,187.93,187.91,20.0]
["bitfinex","SOLUSD",1736870114599,0.063,187.93,187.92,26.96555576]
["bitfinex","SOLUSD",1736870114823,0.063,187.93,187.89,0.79809825]
["bitfinex","SOLUSD",1736870114968,0.063,187.93,187.9,26.96555576]
["bitfinex","SOLUSD",1736870115170,0.063,187.93,187.89,26.96555576]
["bitfinex","SOLUSD",1736870115875,0.063,187.93,187.9,26.96555576]
["bitfinex","SOLUSD",1736870116083,0.063,187.93,187.92,26.96555576]
["bitfinex","SOLUSD",1736870116323,0.063,187.93,187.9,0.79819591]
["bitfinex","SOLUSD",1736870116465,0.063,187.93,187.91,26.96555576]
["bitfinex","SOLUSD",1736870117087,0.063,187.93,187.89,26.96555576]
["bitfinex","SOLUSD",1736870117307,26.96555576,187.92,187.86,27.76376199]
["bitfinex","SOLUSD",1736870117614,109.46555576,187.91,187.84,27.79388882]
["bitfinex","SOLUSD",1736870117783,26.96555576,187.9,187.84,26.99555576]
["bitfinex","SOLUSD",1736870118126,26.96555576,187.86,187.84,0.03]
["bitfinex","SOLUSD",1736870118505,26.96555576,187.85,187.84,0.03]
["bitfinex","SOLUSD",1736870120029,82.563,187.93,187.84,26.99555576]
["bitfinex","SOLUSD",1736870120193,82.5,187.92,187.88,26.96555576]
["bitfinex","SOLUSD",1736870120384,82.5,187.92,187.85,0.79831985]
["bitfinex","SOLUSD",1736870120385,82.5,187.92,187.87,26.96555576]
["bitfinex","SOLUSD",1736870121119,0.12549,187.91,187.85,26.96555576]
["bitfinex","SOLUSD",1736870121315,27.09104576,187.91,187.84,26.99555576]
["bitfinex","SOLUSD",1736870121506,0.12549,187.91,187.85,26.96555576]
["bitfinex","SOLUSD",1736870122108,82.5,187.92,187.87,26.96555576]
["bitfinex","SOLUSD",1736870122406,0.063,187.91,187.87,26.96555576]
["bitfinex","SOLUSD",1736870122628,0.063,187.91,187.86,26.96555576]
["bitfinex","SOLUSD",1736870123195,0.063,187.91,187.87,26.96555576]
["bitfinex","SOLUSD",1736870123630,0.063,187.91,187.86,26.96555576]
["bitfinex","SOLUSD",1736870123838,0.063,187.91,187.87,26.96555576]
["bitfinex","SOLUSD",1736870124504,0.063,187.91,187.86,26.96555576]
["bitfinex","SOLUSD",1736870125658,0.18849,187.91,187.86,26.96555576]
["bitfinex","SOLUSD",1736870125868,26.96555576,187.87,187.84,0.03]
["bitfinex","SOLUSD",1736870126059,82.5,187.88,187.84,0.03]
["bitfinex","SOLUSD",1736870126060,26.96555576,187.85,187.84,0.03]
["bitfinex","SOLUSD",1736870126829,109.46555576,187.87,187.84,0.03]
["bitfinex","SOLUSD",1736870127031,82.5,187.87,187.84,0.03]
["bitfinex","SOLUSD",1736870128046,0.12549,187.9,187.84,0.03]
["bitfinex","SOLUSD",1736870128047,82.5,187.9,187.86,26.96555576]
["bitfinex","SOLUSD",1736870128350,0.063,187.91,187.89,26.96555576]
["bitfinex","SOLUSD",1736870128491,0.063,187.91,187.9,26.96555576]
["bitfinex","SOLUSD",1736870128729,0.063,187.91,187.88,26.96555576]
["bitfinex","SOLUSD",1736870128949,0.063,187.91,187.87,26.96555576]
["bitfinex","SOLUSD",1736870129540,0.063,187.91,187.86,26.96555576]
["bitfinex","SOLUSD",1736870129775,0.063,187.91,187.84,0.8282572]
["bitfinex","SOLUSD",1736870129776,109.46555576,187.9,187.84,26.99555576]
["bitfinex","SOLUSD",1736870130140,27.21653576,187.89,187.84,0.03]
["bitfinex","SOLUSD",1736870130949,82.5,187.9,187.85,26.96555576]
["bitfinex","SOLUSD",1736870131147,82.5,187.9,187.87,26.96555576]
["bitfinex","SOLUSD",1736870131354,82.5,187.9,187.85,26.96555576]
["bitfinex","SOLUSD",1736870131544,82.5,187.9,187.86,26.96555576]
["bitfinex","SOLUSD",1736870132156,82.5,187.9,187.88,26.96555576]
["bitfinex","SOLUSD",1736870132545,82.5,187.9,187.87,26.96555576]
["bitfinex","SOLUSD",1736870132746,0.063,187.91,187.89,26.96555576]
["bitfinex","SOLUSD",1736870133066,0.063,187.91,187.9,26.96555576]
["bitfinex","SOLUSD",1736870134759,0.063,187.91,187.88,26.96555576]
["bitfinex","SOLUSD",1736870135256,0.063,187.91,187.9,26.96555576]
["bitfinex","SOLUSD",1736870137468,0.063,187.91,187.85,6.4625]
["bitfinex","SOLUSD",1736870137643,0.063,187.91,187.87,26.96555576]
["bitfinex","SOLUSD",1736870139455,0.063,187.91,187.88,26.96555576]
["bitfinex","SOLUSD",1736870139856,0.063,187.91,187.87,26.96555576]
["bitfinex","SOLUSD",1736870141170,0.063,187.91,187.88,26.96555576]
["bitfinex","SOLUSD",1736870141940,0.063,187.91,187.85,0.79833621]
["bitfinex","SOLUSD",1736870142153,26.96555576,187.9,187.84,26.99555576]
["bitfinex","SOLUSD",1736870142375,109.46555576,187.89,187.84,0.03]
["bitfinex","SOLUSD",1736870142556,82.5,187.87,187.84,0.03]
["bitfinex","SOLUSD",1736870147456,82.5,187.86,187.84,0.03]
["bitfinex","SOLUSD",1736870149384,82.5,187.86,187.85,16.85681847]
["bitfinex","SOLUSD",1736870149981,82.5,187.86,187.84,16.88681847]
["bitfinex","SOLUSD",1736870151096,20.0,187.87,187.84,0.03]
["bitfinex","SOLUSD",1736870151274,16.85681847,187.85,187.84,0.03]
["bitfinex","SOLUSD",1736870151752,40.88468247,187.85,187.84,0.03]
["bitfinex","SOLUSD",1736870152266,42.43298247,187.85,187.84,0.03]
["bitfinex","SOLUSD",1736870153488,64.13070167,187.85,187.84,0.03]
["bitfinex","SOLUSD",1736870155905,109.189664,187.84,187.83,0.0001]
["bitfinex","SOLUSD",1736870156205,168.19069028,187.84,187.83,0.0001]
["bitfinex","SOLUSD",1736870156417,152.99905436,187.84,187.83,0.0001]
["bitfinex","SOLUSD",1736870157492,179.9995675,187.84,187.83,0.0001]
["bitfinex","SOLUSD",1736870157884,20.12549,187.77,187.72,0.03]
["bitfinex","SOLUSD",1736870158095,71.02837714,187.77,187.72,0.03]
["bitfinex","SOLUSD",1736870158279,70.65537714,187.77,187.72,0.03]
["bitfinex","SOLUSD",1736870159290,30.60178989,187.77,187.72,0.03]
["bitfinex","SOLUSD",1736870159482,10.84929989,187.77,187.72,0.03]
["bitfinex","SOLUSD",1736870159879,34.87716389,187.77,187.72,0.03]
["bitfinex","SOLUSD",1736870160798,61.87767703,187.77,187.72,0.03]
["bitfinex","SOLUSD",1736870163909,37.97530303,187.77,187.72,0.03]
["bitfinex","SOLUSD",1736870164098,37.97530303,187.77,187.72,27.03051314]
["bitfinex","SOLUSD",1736870164099,10.97478989,187.77,187.72,27.03051314]
["bitfinex","SOLUSD",1736870164701,10.97478989,187.77,187.73,27.00051314]
["bitfinex","SOLUSD",1736870164916,10.84929989,187.77,187.74,27.00051314]
["bitfinex","SOLUSD",1736870165511,61.87767703,187.77,187.72,0.03]
["bitfinex","SOLUSD",1736870168519,10.84929989,187.77,187.72,27.03051314]
["bitfinex","SOLUSD",1736870168703,37.84981303,187.77,187.72,0.03]
["bitfinex","SOLUSD",1736870168915,51.02837714,187.76,187.72,0.03]
["bitfinex","SOLUSD",1736870169126,60.48796582,187.76,187.72,0.03]
["bitfinex","SOLUSD",1736870169628,63.15086582,187.76,187.72,0.03]
["bitfinex","SOLUSD",1736870170489,36.15035268,187.76,187.72,0.03]
["bitfinex","SOLUSD",1736870170695,60.48796582,187.76,187.72,0.03]
["bitfinex","SOLUSD",1736870175097,36.46010182,187.76,187.72,0.03]
["bitfinex","SOLUSD",1736870175421,26.34463193,187.76,187.72,0.03]
["bitfinex","SOLUSD",1736870175916,9.45958868,187.76,187.74,16.88504325]
["bitfinex","SOLUSD",1736870176109,9.45958868,187.76,187.75,17.71394586]
["bitfinex","SOLUSD",1736870176302,9.45958868,187.76,187.75,16.91504325]
["bitfinex","SOLUSD",1736870178516,9.45958868,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870178731,26.34463193,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870180016,50.37249593,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870181520,36.47765565,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870181939,60.44302965,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870182203,60.56851965,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870182320,143.06851965,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870182525,147.98851965,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870182830,41.46065565,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870183531,65.48851965,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870185815,41.46065565,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870187224,65.36302965,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870187424,65.48851965,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870188830,60.56851965,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870189135,9.52258868,187.76,187.75,27.04806697]
["bitfinex","SOLUSD",1736870189461,0.063,187.76,187.75,27.04806697]
["bitfinex","SOLUSD",1736870189754,0.063,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870190227,51.10893097,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870195317,50.98344097,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870195943,27.20655697,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870196130,0.063,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870196363,0.063,187.76,187.75,27.04806697]
["bitfinex","SOLUSD",1736870198067,0.063,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870200435,0.063,187.76,187.75,27.04806697]
["bitfinex","SOLUSD",1736870203142,0.063,187.76,187.75,32.04806697]
["bitfinex","SOLUSD",1736870203729,0.063,187.76,187.75,27.04806697]
["bitfinex","SOLUSD",1736870203928,0.063,187.76,187.75,32.04806697]
["bitfinex","SOLUSD",1736870204332,0.063,187.76,187.75,27.04806697]
["bitfinex","SOLUSD",1736870204727,0.063,187.76,187.75,32.04806697]
["bitfinex","SOLUSD",1736870205747,0.063,187.76,187.75,27.04806697]
["bitfinex","SOLUSD",1736870205949,0.063,187.76,187.75,32.04806697]
["bitfinex","SOLUSD",1736870206446,0.063,187.76,187.75,27.04806697]
["bitfinex","SOLUSD",1736870207575,0.063,187.76,187.75,0.82878963]
["bitfinex","SOLUSD",1736870208140,0.063,187.76,187.75,27.8468566]
["bitfinex","SOLUSD",1736870209556,0.063,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870209936,27.08106697,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870210749,50.98344097,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870213662,27.08106697,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870216864,0.063,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870217056,27.08106697,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870217660,51.10893097,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870218353,27.08106697,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870218678,0.063,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870219081,27.08106697,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870219507,0.063,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870219651,0.063,187.76,187.75,27.04806697]
["bitfinex","SOLUSD",1736870220764,0.063,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870221272,50.98344097,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870221645,51.10893097,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870223868,50.98344097,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870224574,27.08106697,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870225066,29.86945697,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870225255,53.64634097,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870225592,0.063,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870227373,0.063,187.76,187.75,27.04806697]
["bitfinex","SOLUSD",1736870227769,0.063,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870228151,27.08106697,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870228725,50.98344097,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870229570,51.10893097,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870231886,0.063,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870232190,27.08106697,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870232572,50.98344097,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870233971,51.10893097,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870235086,27.08106697,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870235474,50.98344097,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870237064,27.08106697,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870237270,0.063,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870238306,0.063,187.76,187.75,29.39458308]
["bitfinex","SOLUSD",1736870238475,0.063,187.76,187.75,34.39458308]
["bitfinex","SOLUSD",1736870238671,0.063,187.76,187.75,39.39458308]
["bitfinex","SOLUSD",1736870239272,0.0001,187.76,187.75,52.83557308]
["bitfinex","SOLUSD",1736870239473,0.063,187.77,187.76,5.12549]
["bitfinex","SOLUSD",1736870239687,0.0001,187.77,187.76,32.14355697]
["bitfinex","SOLUSD",1736870240779,0.0001,187.77,187.76,32.01806697]
["bitfinex","SOLUSD",1736870241105,0.0001,187.77,187.76,27.01806697]
["bitfinex","SOLUSD",1736870241588,0.0001,187.77,187.75,0.03]
["bitfinex","SOLUSD",1736870241771,27.01816697,187.77,187.75,0.03]
["bitfinex","SOLUSD",1736870241966,27.01806697,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870244811,27.01816697,187.77,187.75,0.03]
["bitfinex","SOLUSD",1736870245963,27.01806697,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870246864,27.01816697,187.77,187.75,0.03]
["bitfinex","SOLUSD",1736870247064,0.0001,187.77,187.75,0.03]
["bitfinex","SOLUSD",1736870247465,0.0001,187.77,187.75,27.04806697]
["bitfinex","SOLUSD",1736870248017,0.0001,187.77,187.76,0.79879796]
["bitfinex","SOLUSD",1736870248887,0.0001,187.77,187.76,27.81686493]
["bitfinex","SOLUSD",1736870249221,0.0001,187.77,187.76,32.81686493]
["bitfinex","SOLUSD",1736870250294,0.0001,187.77,187.76,39.23295493]
["bitfinex","SOLUSD",1736870250599,0.0001,187.77,187.76,63.13532893]
["bitfinex","SOLUSD",1736870250789,27.01806697,187.89,187.79,5.0]
["bitfinex","SOLUSD",1736870250990,27.01806697,187.9,187.83,27.01806697]
["bitfinex","SOLUSD",1736870251180,0.063,187.91,187.85,27.01806697]
["bitfinex","SOLUSD",1736870251385,27.08106697,187.91,187.84,27.01806697]
["bitfinex","SOLUSD",1736870251583,27.01806697,187.9,187.85,0.79838347]
["bitfinex","SOLUSD",1736870252196,27.01806697,187.9,187.84,27.01806697]
["bitfinex","SOLUSD",1736870252377,27.01806697,187.89,187.83,27.01806697]
["bitfinex","SOLUSD",1736870252573,27.01806697,187.87,187.82,0.7984094]
["bitfinex","SOLUSD",1736870252989,27.01806697,187.87,187.8,27.01806697]
["bitfinex","SOLUSD",1736870253189,23.965374,187.91,187.82,27.01806697]
["bitfinex","SOLUSD",1736870253384,27.01806697,187.88,187.83,0.79847193]
["bitfinex","SOLUSD",1736870253584,27.01806697,187.87,187.81,0.79838786]
["bitfinex","SOLUSD",1736870253796,27.01806697,187.82,187.77,0.79853171]
["bitfinex","SOLUSD",1736870253977,27.01806697,187.81,187.77,0.79853171]
["bitfinex","SOLUSD",1736870254178,27.01806697,187.79,187.75,0.03]
["bitfinex","SOLUSD",1736870254778,27.01806697,187.8,187.75,0.03]
["bitfinex","SOLUSD",1736870254976,27.01806697,187.8,187.75,0.82875151]
["bitfinex","SOLUSD",1736870255195,27.01806697,187.8,187.75,0.03]
["bitfinex","SOLUSD",1736870255574,27.01806697,187.81,187.76,0.79879465]
["bitfinex","SOLUSD",1736870255794,27.01806697,187.8,187.75,0.03]
["bitfinex","SOLUSD",1736870255999,27.01806697,187.79,187.75,0.82883127]
["bitfinex","SOLUSD",1736870256179,27.01806697,187.79,187.75,0.03]
["bitfinex","SOLUSD",1736870256388,27.01806697,187.77,187.75,0.03]
["bitfinex","SOLUSD",1736870256592,20.0,187.83,187.75,0.03]
["bitfinex","SOLUSD",1736870256793,27.01806697,187.8,187.75,0.03]
["bitfinex","SOLUSD",1736870257012,27.01806697,187.79,187.75,0.03]
["bitfinex","SOLUSD",1736870257199,27.01806697,187.8,187.75,0.03]
["bitfinex","SOLUSD",1736870257407,27.01806697,187.81,187.75,27.84685066]
["bitfinex","SOLUSD",1736870257711,27.01806697,187.8,187.75,0.82878369]
["bitfinex","SOLUSD",1736870258219,27.01806697,187.81,187.75,0.82878369]
["bitfinex","SOLUSD",1736870258912,20.0,187.83,187.75,0.82878369]
["bitfinex","SOLUSD",1736870258913,27.01806697,187.8,187.75,0.82878369]
["bitfinex","SOLUSD",1736870259081,27.01806697,187.78,187.75,0.03]
["bitfinex","SOLUSD",1736870260211,109.64355697,187.83,187.75,0.03]
["bitfinex","SOLUSD",1736870260212,27.01806697,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870263299,50.92044097,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870268117,51.04593097,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736870268356,44.027864,187.73,187.72,0.03]
["bitfinex","SOLUSD",1736870268504,23.902374,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736870268705,50.92044097,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736870271742,27.01806697,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736870271926,50.92044097,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736870272097,51.04593097,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736870275703,60.16223582,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736870277422,0.12549,187.66,187.65,0.0001]
["bitfinex","SOLUSD",1736870277624,20.0,187.63,187.56,0.03]
["bitfinex","SOLUSD",1736870277822,27.01806697,187.57,187.56,0.03]
["bitfinex","SOLUSD",1736870278824,27.01806697,187.58,187.56,0.03]
["bitfinex","SOLUSD",1736870279402,27.01806697,187.57,187.56,0.03]
["bitfinex","SOLUSD",1736870280611,27.01806697,187.58,187.56,0.03]
["bitfinex","SOLUSD",1736870281104,27.01806697,187.57,187.56,0.03]
["bitfinex","SOLUSD",1736870281515,50.92044097,187.57,187.56,0.03]
["bitfinex","SOLUSD",1736870281729,78.06399794,187.57,187.56,0.0001]
["bitfinex","SOLUSD",1736870282400,51.04593097,187.57,187.56,0.0001]
["bitfinex","SOLUSD",1736870282806,78.06399794,187.57,187.56,0.0001]
["bitfinex","SOLUSD",1736870283006,80.72959794,187.57,187.56,0.0001]
["bitfinex","SOLUSD",1736870283807,27.01806697,187.57,187.56,0.0001]
["bitfinex","SOLUSD",1736870284126,27.01806697,187.58,187.56,0.0001]
["bitfinex","SOLUSD",1736870284334,27.01806697,187.57,187.56,0.0001]
["bitfinex","SOLUSD",1736870288114,27.08106697,187.57,187.56,0.0001]
["bitfinex","SOLUSD",1736870289714,78.12699794,187.57,187.56,0.0001]
["bitfinex","SOLUSD",1736870289910,78.12699794,187.57,187.52,0.03]
["bitfinex","SOLUSD",1736870289911,23.902374,187.56,187.52,0.0001]
["bitfinex","SOLUSD",1736870290114,47.01806697,187.53,187.52,0.0001]
["bitfinex","SOLUSD",1736870290317,70.92044097,187.53,187.52,0.0001]
["bitfinex","SOLUSD",1736870293132,71.04593097,187.53,187.52,0.0001]
["bitfinex","SOLUSD",1736870293626,70.92044097,187.53,187.52,0.0001]
["bitfinex","SOLUSD",1736870294558,71.04593097,187.53,187.52,0.0001]
["bitfinex","SOLUSD",1736870295117,153.54593097,187.53,187.52,0.0001]
["bitfinex","SOLUSD",1736870297438,143.45954165,187.53,187.52,0.0001]
["bitfinex","SOLUSD",1736870297634,119.43167765,187.53,187.52,0.0001]
["bitfinex","SOLUSD",1736870297837,82.5,187.53,187.52,0.0001]
["bitfinex","SOLUSD",1736870298029,99.43167765,187.53,187.52,0.0001]
["bitfinex","SOLUSD",1736870298736,123.33405165,187.53,187.52,0.0001]
["bitfinex","SOLUSD",1736870299419,99.43167765,187.53,187.52,0.0001]
["bitfinex","SOLUSD",1736870300316,16.93167765,187.53,187.52,0.0001]
["bitfinex","SOLUSD",1736870300522,16.99467765,187.53,187.52,0.0001]
["bitfinex","SOLUSD",1736870306342,99.49467765,187.53,187.52,0.0001]
["bitfinex","SOLUSD",1736870309131,123.39705165,187.53,187.52,0.0001]
["bitfinex","SOLUSD",1736870309333,123.52254165,187.53,187.52,0.0001]
["bitfinex","SOLUSD",1736870311334,20.0,187.5,187.48,8.32225297]
["bitfinex","SOLUSD",1736870311535,60.83405165,187.49,187.48,8.32225297]
["bitfinex","SOLUSD",1736870311950,77.8912193,187.49,187.48,8.32225297]
["bitfinex","SOLUSD",1736870312260,36.93167765,187.49,187.48,8.32225297]
["bitfinex","SOLUSD",1736870312638,36.93167765,187.49,187.46,33.28901188]
["bitfinex","SOLUSD",1736870312838,82.5,187.48,187.46,33.28901188]
["bitfinex","SOLUSD",1736870313050,16.93167765,187.47,187.46,33.28901188]
["bitfinex","SOLUSD",1736870314162,16.93167765,187.47,187.43,50.73368803]
["bitfinex","SOLUSD",1736870314363,82.5,187.48,187.43,50.73368803]
["bitfinex","SOLUSD",1736870314364,99.43167765,187.48,187.43,50.73368803]
["bitfinex","SOLUSD",1736870314541,16.93167765,187.49,187.43,67.66536568]
["bitfinex","SOLUSD",1736870314746,16.93167765,187.5,187.44,16.93167765]
["bitfinex","SOLUSD",1736870314958,82.5,187.52,187.45,0.80002626]
["bitfinex","SOLUSD",1736870315259,16.93167765,187.5,187.45,0.80002626]
["bitfinex","SOLUSD",1736870315466,16.93167765,187.5,187.45,17.73170391]
["bitfinex","SOLUSD",1736870316466,16.99467765,187.53,187.47,16.93167765]
["bitfinex","SOLUSD",1736870316645,0.063,187.53,187.48,17.73157914]
["bitfinex","SOLUSD",1736870317039,16.99467765,187.53,187.48,0.79990149]
["bitfinex","SOLUSD",1736870317354,0.063,187.53,187.48,17.73157914]
["bitfinex","SOLUSD",1736870318635,16.99467765,187.53,187.48,0.79990149]
["bitfinex","SOLUSD",1736870318858,16.93167765,187.51,187.47,0.79991246]
["bitfinex","SOLUSD",1736870319070,16.93167765,187.5,187.45,2.34540459]
["bitfinex","SOLUSD",1736870319363,16.93167765,187.48,187.45,1.5454]
["bitfinex","SOLUSD",1736870319569,16.93167765,187.47,187.43,0.8000716]
["bitfinex","SOLUSD",1736870319740,82.62549,187.52,187.42,6.6195]
["bitfinex","SOLUSD",1736870319741,16.93167765,187.45,187.42,6.6195]
["bitfinex","SOLUSD",1736870319947,16.93167765,187.44,187.42,6.6195]
["bitfinex","SOLUSD",1736870320346,16.93167765,187.44,187.41,1.5454]
["bitfinex","SOLUSD",1736870320553,16.93167765,187.43,187.4,8.32225297]
["bitfinex","SOLUSD",1736870320755,16.93167765,187.43,187.39,9.12254949]
["bitfinex","SOLUSD",1736870320971,16.93167765,187.43,187.39,8.32225297]
["bitfinex","SOLUSD",1736870321356,16.93167765,187.43,187.38,0.80032993]
["bitfinex","SOLUSD",1736870323176,16.93167765,187.44,187.38,17.73200758]
["bitfinex","SOLUSD",1736870323355,16.93167765,187.43,187.38,0.80032993]
["bitfinex","SOLUSD",1736870325064,16.93167765,187.43,187.39,0.03]
["bitfinex","SOLUSD",1736870325455,16.93167765,187.42,187.39,0.03]
["bitfinex","SOLUSD",1736870326588,16.93167765,187.41,187.39,0.03]
["bitfinex","SOLUSD",1736870327978,8.30287692,187.41,187.39,0.03]
["bitfinex","SOLUSD",1736870328189,25.23455457,187.41,187.39,0.03]
["bitfinex","SOLUSD",1736870328369,16.93167765,187.4,187.39,0.03]
["bitfinex","SOLUSD",1736870328662,16.93167765,187.41,187.39,0.03]
["bitfinex","SOLUSD",1736870329684,16.93167765,187.41,187.37,0.02413503]
["bitfinex","SOLUSD",1736870333064,82.5,187.43,187.37,0.824601]
["bitfinex","SOLUSD",1736870333065,16.93167765,187.42,187.37,0.824601]
["bitfinex","SOLUSD",1736870333870,16.8674925,187.42,187.37,0.824601]
["bitfinex","SOLUSD",1736870334475,16.93167765,187.41,187.37,0.02413503]
["bitfinex","SOLUSD",1736870334675,16.93167765,187.4,187.37,0.02413503]
["bitfinex","SOLUSD",1736870335187,16.93167765,187.41,187.37,0.02413503]
["bitfinex","SOLUSD",1736870336998,16.93167765,187.42,187.37,0.02413503]
["bitfinex","SOLUSD",1736870337174,82.5,187.43,187.38,16.93167765]
["bitfinex","SOLUSD",1736870337386,82.5,187.43,187.39,0.80035788]
["bitfinex","SOLUSD",1736870337778,16.93167765,187.45,187.39,17.73203553]
["bitfinex","SOLUSD",1736870337971,16.93167765,187.44,187.39,0.80035788]
["bitfinex","SOLUSD",1736870342893,16.93167765,187.43,187.38,0.80029782]
["bitfinex","SOLUSD",1736870343213,36.93167765,187.44,187.38,17.73197547]
["bitfinex","SOLUSD",1736870345454,16.93167765,187.46,187.4,16.93167765]
["bitfinex","SOLUSD",1736870345494,99.43167765,187.47,187.41,0.80020581]
["bitfinex","SOLUSD",1736870345678,16.93167765,187.46,187.41,0.80020581]
["bitfinex","SOLUSD",1736870347302,16.93167765,187.47,187.41,0.80020581]
["bitfinex","SOLUSD",1736870347693,83.15425924,187.51,187.42,16.93167765]
["bitfinex","SOLUSD",1736870347923,83.15425924,187.51,187.41,6.88810581]
["bitfinex","SOLUSD",1736870347924,16.93167765,187.47,187.43,0.80013503]
["bitfinex","SOLUSD",1736870348160,16.93167765,187.46,187.42,0.80018397]
["bitfinex","SOLUSD",1736870348687,16.93167765,187.45,187.4,0.80021452]
["bitfinex","SOLUSD",1736870348878,16.93167765,187.44,187.4,0.80021452]
["bitfinex","SOLUSD",1736870349304,16.93167765,187.45,187.4,0.80021452]
["bitfinex","SOLUSD",1736870349900,16.93167765,187.44,187.4,0.80021452]
["bitfinex","SOLUSD",1736870350198,16.93167765,187.41,187.37,0.83030776]
["bitfinex","SOLUSD",1736870350406,16.93167765,187.4,187.37,0.83030776]
["bitfinex","SOLUSD",1736870350711,16.93167765,187.4,187.37,0.03]
["bitfinex","SOLUSD",1736870354415,36.93167765,187.42,187.37,0.03]
["bitfinex","SOLUSD",1736870354586,36.93167765,187.42,187.37,0.83040902]
["bitfinex","SOLUSD",1736870356728,16.93167765,187.41,187.37,0.83044431]
["bitfinex","SOLUSD",1736870357721,16.93167765,187.41,187.37,0.03]
["bitfinex","SOLUSD",1736870359422,2.6678,187.42,187.37,16.96167765]
["bitfinex","SOLUSD",1736870359629,2.6678,187.42,187.38,0.80037376]
["bitfinex","SOLUSD",1736870359838,19.59947765,187.42,187.38,0.80037376]
["bitfinex","SOLUSD",1736870360315,19.59947765,187.42,187.36,16.93167765]
["bitfinex","SOLUSD",1736870360695,19.59947765,187.42,187.34,16.93167765]
["bitfinex","SOLUSD",1736870360696,16.93167765,187.4,187.34,16.93167765]
["bitfinex","SOLUSD",1736870360900,16.93167765,187.39,187.35,0.8004804]
["bitfinex","SOLUSD",1736870361299,10.84742474,187.39,187.35,0.8004804]
["bitfinex","SOLUSD",1736870361520,10.84742474,187.38,187.35,0.8004804]
["bitfinex","SOLUSD",1736870361718,10.84742474,187.38,187.33,0.83052628]
["bitfinex","SOLUSD",1736870362032,10.84742474,187.39,187.33,11.67795102]
["bitfinex","SOLUSD",1736870362218,10.84742474,187.39,187.34,10.84742474]
["bitfinex","SOLUSD",1736870362527,10.84742474,187.38,187.35,0.80051854]
["bitfinex","SOLUSD",1736870362735,10.84742474,187.38,187.37,0.03]
["bitfinex","SOLUSD",1736870363239,13.51562474,187.4,187.37,0.03]
["bitfinex","SOLUSD",1736870363730,2.6682,187.4,187.37,0.03]
["bitfinex","SOLUSD",1736870363933,13.51562474,187.4,187.37,0.03]
["bitfinex","SOLUSD",1736870364738,10.84742474,187.39,187.37,0.03]
["bitfinex","SOLUSD",1736870366010,10.84742474,187.38,187.37,0.03]
["bitfinex","SOLUSD",1736870369426,3.58829101,187.4,187.37,0.03]
["bitfinex","SOLUSD",1736870369619,10.84742474,187.38,187.37,0.03]
["bitfinex","SOLUSD",1736870369826,10.84742474,187.38,187.34,0.80050226]
["bitfinex","SOLUSD",1736870370009,10.84742474,187.37,187.34,0.80050226]
["bitfinex","SOLUSD",1736870373548,10.84742474,187.35,187.33,0.03]
["bitfinex","SOLUSD",1736870373713,10.84742474,187.34,187.33,0.03]
["bitfinex","SOLUSD",1736870375738,10.84742474,187.34,187.33,0.0001]
["bitfinex","SOLUSD",1736870376044,34.74979874,187.34,187.33,0.0001]
["bitfinex","SOLUSD",1736870376944,117.37528874,187.34,187.33,0.0001]
["bitfinex","SOLUSD",1736870377133,74.2371237,187.3,187.29,0.0001]
["bitfinex","SOLUSD",1736870377329,30.84742474,187.3,187.29,0.0001]
["bitfinex","SOLUSD",1736870377640,31.76751575,187.3,187.29,0.0001]
["bitfinex","SOLUSD",1736870378631,34.43701575,187.3,187.29,0.0001]
["bitfinex","SOLUSD",1736870381057,58.33938975,187.3,187.29,0.0001]
["bitfinex","SOLUSD",1736870381343,101.72908871,187.3,187.29,0.0001]
["bitfinex","SOLUSD",1736870384150,47.49196501,187.3,187.29,0.0001]
["bitfinex","SOLUSD",1736870384336,58.33938975,187.3,187.29,0.0001]
["bitfinex","SOLUSD",1736870387140,140.83938975,187.3,187.29,0.0001]
["bitfinex","SOLUSD",1736870387435,0.12549,187.28,187.19,0.03]
["bitfinex","SOLUSD",1736870387752,10.84742474,187.22,187.19,0.03]
["bitfinex","SOLUSD",1736870388152,10.84742474,187.23,187.19,0.03]
["bitfinex","SOLUSD",1736870388462,0.92009101,187.27,187.22,10.84742474]
["bitfinex","SOLUSD",1736870388669,11.76751575,187.27,187.21,10.84742474]
["bitfinex","SOLUSD",1736870389246,10.84742474,187.26,187.21,10.84742474]
["bitfinex","SOLUSD",1736870389634,10.84742474,187.25,187.19,11.67864548]
["bitfinex","SOLUSD",1736870389828,3.58999101,187.28,187.2,10.84742474]
["bitfinex","SOLUSD",1736870390149,10.84742474,187.24,187.19,0.83122074]
["bitfinex","SOLUSD",1736870391127,10.84742474,187.25,187.19,11.67864548]
["bitfinex","SOLUSD",1736870391359,10.84742474,187.25,187.2,10.84742474]
["bitfinex","SOLUSD",1736870391548,10.84742474,187.26,187.21,11.6485162]
["bitfinex","SOLUSD",1736870391957,10.84742474,187.24,187.19,0.8311123]
["bitfinex","SOLUSD",1736870392166,10.84742474,187.24,187.19,10.87742474]
["bitfinex","SOLUSD",1736870392391,10.84742474,187.24,187.2,0.80114974]
["bitfinex","SOLUSD",1736870393357,10.84742474,187.24,187.19,0.03]
["bitfinex","SOLUSD",1736870393657,11.76751575,187.23,187.19,0.03]
["bitfinex","SOLUSD",1736870394658,10.84742474,187.22,187.19,0.03]
["bitfinex","SOLUSD",1736870394828,10.84742474,187.2,187.19,0.03]
["bitfinex","SOLUSD",1736870395631,48.26812348,187.2,187.12,0.80135854]
["bitfinex","SOLUSD",1736870395835,10.84742474,187.15,187.1,0.83149554]
["bitfinex","SOLUSD",1736870396262,10.84742474,187.15,187.1,0.03]
["bitfinex","SOLUSD",1736870397364,17.00365015,187.11,187.1,0.03]
["bitfinex","SOLUSD",1736870398677,17.00365015,187.11,187.03,0.80185441]
["bitfinex","SOLUSD",1736870398879,15.33277727,187.17,187.1,17.00365015]
["bitfinex","SOLUSD",1736870398880,2.6713,187.17,187.1,17.00365015]
["bitfinex","SOLUSD",1736870399058,17.92374116,187.16,187.1,17.00365015]
["bitfinex","SOLUSD",1736870399259,17.00365015,187.14,187.08,17.00365015]
["bitfinex","SOLUSD",1736870399474,17.92374116,187.13,187.07,17.80521483]
["bitfinex","SOLUSD",1736870399686,17.00365015,187.14,187.08,17.00365015]
["bitfinex","SOLUSD",1736870399874,17.00365015,187.14,187.09,0.80161075]
["bitfinex","SOLUSD",1736870400493,0.92009101,187.13,187.08,17.00365015]
["bitfinex","SOLUSD",1736870400787,17.92374116,187.13,187.07,17.00365015]
["bitfinex","SOLUSD",1736870401288,0.92009101,187.13,187.07,17.00365015]
["bitfinex","SOLUSD",1736870401609,20.0,187.15,187.07,17.00365015]
["bitfinex","SOLUSD",1736870401612,43.902374,187.16,187.07,17.00365015]
["bitfinex","SOLUSD",1736870401821,17.00365015,187.14,187.07,17.00365015]
["bitfinex","SOLUSD",1736870402090,17.00365015,187.13,187.07,17.00365015]
["bitfinex","SOLUSD",1736870403185,17.00365015,187.12,187.06,17.00365015]
["bitfinex","SOLUSD",1736870403492,17.00365015,187.12,187.07,0.80169894]
["bitfinex","SOLUSD",1736870403872,17.00365015,187.13,187.07,0.80169894]
["bitfinex","SOLUSD",1736870404069,17.00365015,187.13,187.07,17.80534909]
["bitfinex","SOLUSD",1736870404374,17.00365015,187.13,187.07,0.80169894]
["bitfinex","SOLUSD",1736870405670,17.00365015,187.14,187.07,17.00365015]
["bitfinex","SOLUSD",1736870405868,17.00365015,187.12,187.08,0.80162086]
["bitfinex","SOLUSD",1736870406059,17.00365015,187.13,187.08,0.80162086]
["bitfinex","SOLUSD",1736870406259,17.00365015,187.12,187.07,0.80158866]
["bitfinex","SOLUSD",1736870406463,17.00365015,187.1,187.06,0.80169637]
["bitfinex","SOLUSD",1736870406674,17.00365015,187.09,187.06,0.80169637]
["bitfinex","SOLUSD",1736870406987,17.00365015,187.07,187.02,0.80176611]
["bitfinex","SOLUSD",1736870407284,17.00365015,187.03,187.01,0.80186882]
["bitfinex","SOLUSD",1736870407512,17.00365015,187.02,187.0,0.03]
["bitfinex","SOLUSD",1736870407791,17.00365015,187.01,187.0,0.03]
["bitfinex","SOLUSD",1736870408210,17.00365015,187.02,187.0,0.03]
["bitfinex","SOLUSD",1736870408681,17.00365015,187.01,187.0,0.03]
["bitfinex","SOLUSD",1736870408881,0.92009101,187.06,187.0,0.03]
["bitfinex","SOLUSD",1736870409254,1.5285,187.09,187.0,0.03]
["bitfinex","SOLUSD",1736870409255,0.92009101,187.08,187.0,0.03]
["bitfinex","SOLUSD",1736870409475,17.00365015,187.04,187.0,0.03]
["bitfinex","SOLUSD",1736870409782,1.5285,187.09,187.0,0.03]
["bitfinex","SOLUSD",1736870409985,17.00365015,187.07,187.0,17.03365015]
["bitfinex","SOLUSD",1736870410161,1.5285,187.09,187.01,17.00365015]
["bitfinex","SOLUSD",1736870410366,17.00365015,187.1,187.03,17.00365015]
["bitfinex","SOLUSD",1736870410564,4.2004,187.13,187.03,17.00365015]
["bitfinex","SOLUSD",1736870410809,17.00365015,187.11,187.05,17.00365015]
["bitfinex","SOLUSD",1736870410987,17.00365015,187.12,187.06,17.00365015]
["bitfinex","SOLUSD",1736870411214,5.06549,187.16,187.07,17.00365015]
["bitfinex","SOLUSD",1736870411379,17.00365015,187.14,187.07,17.00365015]
["bitfinex","SOLUSD",1736870411576,20.0,187.15,187.07,17.00365015]
["bitfinex","SOLUSD",1736870411780,4.94,187.16,187.03,11.6549]
["bitfinex","SOLUSD",1736870411985,17.00365015,187.14,187.07,17.00365015]
["bitfinex","SOLUSD",1736870412218,17.00365015,187.13,187.04,5.0]
["bitfinex","SOLUSD",1736870412495,17.00365015,187.1,187.03,11.6549]
["bitfinex","SOLUSD",1736870412685,17.00365015,187.1,187.03,23.65855015]
["bitfinex","SOLUSD",1736870412912,17.00365015,187.07,187.03,6.6549]
["bitfinex","SOLUSD",1736870413077,17.00365015,187.06,187.0,17.03365015]
["bitfinex","SOLUSD",1736870413398,17.00365015,187.04,187.0,0.03]
["bitfinex","SOLUSD",1736870413881,17.00365015,187.11,187.0,17.03365015]
["bitfinex","SOLUSD",1736870414069,17.00365015,187.06,187.0,17.03365015]
["bitfinex","SOLUSD",1736870414269,17.00365015,187.11,187.0,17.03365015]
["bitfinex","SOLUSD",1736870414577,17.00365015,187.04,187.0,0.83193601]
["bitfinex","SOLUSD",1736870414908,17.00365015,187.04,187.0,0.03]
["bitfinex","SOLUSD",1736870415091,17.00365015,187.03,187.0,0.03]
["bitfinex","SOLUSD",1736870415482,0.92009101,187.08,187.0,0.03]
["bitfinex","SOLUSD",1736870415483,17.00365015,187.04,187.0,0.03]
["bitfinex","SOLUSD",1736870415990,20.92009101,187.08,187.0,0.03]
["bitfinex","SOLUSD",1736870416200,20.92009101,187.08,187.0,17.03365015]
["bitfinex","SOLUSD",1736870416201,17.00365015,187.07,187.0,17.03365015]
["bitfinex","SOLUSD",1736870416402,17.00365015,187.06,187.01,0.80191928]
["bitfinex","SOLUSD",1736870416587,17.92374116,187.05,187.0,0.03]
["bitfinex","SOLUSD",1736870417087,17.92374116,187.05,187.0,0.83204562]
["bitfinex","SOLUSD",1736870417290,17.00365015,187.05,187.0,0.83204562]
["bitfinex","SOLUSD",1736870417502,17.92374116,187.04,187.0,0.03]
["bitfinex","SOLUSD",1736870417701,17.00365015,187.01,187.0,0.03]
["bitfinex","SOLUSD",1736870418391,17.00365015,187.02,187.0,0.03]
["bitfinex","SOLUSD",1736870418568,0.92009101,187.05,187.0,0.03]
["bitfinex","SOLUSD",1736870418843,17.92374116,187.07,187.01,17.00365015]
["bitfinex","SOLUSD",1736870419017,17.92374116,187.07,187.0,17.03365015]
["bitfinex","SOLUSD",1736870419677,17.00365015,187.05,187.0,0.03]
["bitfinex","SOLUSD",1736870419996,17.00365015,187.05,187.0,0.83201439]
["bitfinex","SOLUSD",1736870420182,17.00365015,187.06,187.0,17.83566454]
["bitfinex","SOLUSD",1736870420981,17.00365015,187.05,187.0,0.83201439]
["bitfinex","SOLUSD",1736870421420,17.00365015,187.03,187.0,0.03]
["bitfinex","SOLUSD",1736870421899,17.00365015,187.01,187.0,0.03]
["bitfinex","SOLUSD",1736870422279,17.00365015,187.02,187.0,0.03]
["bitfinex","SOLUSD",1736870422497,41.95160516,187.01,187.0,0.03]
["bitfinex","SOLUSD",1736870422687,20.0,186.98,186.88,0.03]
["bitfinex","SOLUSD",1736870422885,17.00365015,186.92,186.88,0.83254671]
["bitfinex","SOLUSD",1736870423093,17.00365015,186.92,186.88,0.03]
["bitfinex","SOLUSD",1736870423282,0.92009101,186.97,186.88,17.03365015]
["bitfinex","SOLUSD",1736870423283,17.00365015,186.94,186.88,17.03365015]
["bitfinex","SOLUSD",1736870423477,17.00365015,186.94,186.88,0.83249092]
["bitfinex","SOLUSD",1736870423789,17.00365015,186.92,186.88,0.03]
["bitfinex","SOLUSD",1736870424311,17.92374116,186.91,186.88,0.03]
["bitfinex","SOLUSD",1736870425182,17.00365015,186.91,186.88,0.03]
["bitfinex","SOLUSD",1736870426001,0.92009101,186.95,186.88,0.03]
["bitfinex","SOLUSD",1736870426194,17.00365015,186.93,186.88,0.03]
["bitfinex","SOLUSD",1736870426388,0.25098,186.97,186.88,0.03]
["bitfinex","SOLUSD",1736870426389,17.92374116,186.92,186.88,0.03]
["bitfinex","SOLUSD",1736870427106,17.00365015,186.94,186.88,0.03]
["bitfinex","SOLUSD",1736870427406,0.92009101,186.93,186.88,0.03]
["bitfinex","SOLUSD",1736870427615,17.92374116,186.93,186.88,0.03]
["bitfinex","SOLUSD",1736870427803,17.00365015,186.91,186.88,0.03]
["bitfinex","SOLUSD",1736870427991,17.00365015,186.9,186.88,0.03]
["bitfinex","SOLUSD",1736870428259,17.00365015,186.91,186.88,0.03]
["bitfinex","SOLUSD",1736870429301,17.00365015,186.92,186.86,17.00365015]
["bitfinex","SOLUSD",1736870429517,0.92009101,186.91,186.86,17.00365015]
["bitfinex","SOLUSD",1736870429808,17.00365015,186.92,186.86,17.00365015]
["bitfinex","SOLUSD",1736870430210,17.00365015,186.91,186.85,17.80619632]
["bitfinex","SOLUSD",1736870430402,17.00365015,186.92,186.86,17.00365015]
["bitfinex","SOLUSD",1736870430705,17.00365015,186.94,186.88,17.00365015]
["bitfinex","SOLUSD",1736870430896,17.92374116,186.93,186.86,17.00365015]
["bitfinex","SOLUSD",1736870431095,17.00365015,186.92,186.85,0.80253704]
["bitfinex","SOLUSD",1736870431301,17.92374116,186.91,186.85,0.80253704]
["bitfinex","SOLUSD",1736870431486,17.00365015,186.9,186.84,17.00365015]
["bitfinex","SOLUSD",1736870431691,0.92009101,186.89,186.84,17.00365015]
["bitfinex","SOLUSD",1736870432323,17.00365015,186.92,186.86,17.00365015]
["bitfinex","SOLUSD",1736870432491,17.00365015,186.92,186.87,0.80260123]
["bitfinex","SOLUSD",1736870432804,17.00365015,186.93,186.87,17.80625138]
["bitfinex","SOLUSD",1736870433000,0.92009101,186.95,186.9,17.00365015]
["bitfinex","SOLUSD",1736870433208,6.5145,186.98,186.91,17.8061648]
["bitfinex","SOLUSD",1736870433209,17.92374116,186.97,186.91,17.8061648]
["bitfinex","SOLUSD",1736870433402,17.00365015,186.96,186.9,17.00365015]
["bitfinex","SOLUSD",1736870433601,17.92374116,186.95,186.89,17.80606312]
["bitfinex","SOLUSD",1736870433803,17.00365015,186.93,186.87,17.00365015]
["bitfinex","SOLUSD",1736870433989,17.00365015,186.94,186.88,17.80620186]
["bitfinex","SOLUSD",1736870434191,0.92009101,186.93,186.88,17.80620186]
["bitfinex","SOLUSD",1736870434385,17.00365015,186.94,186.88,17.80620186]
["bitfinex","SOLUSD",1736870434800,0.92009101,186.93,186.88,17.00365015]
["bitfinex","SOLUSD",1736870435984,17.00365015,186.92,186.86,17.00365015]
["bitfinex","SOLUSD",1736870436189,17.00365015,186.9,186.83,0.80260086]
["bitfinex","SOLUSD",1736870436496,0.92009101,186.89,186.84,17.00365015]
["bitfinex","SOLUSD",1736870436700,17.00365015,186.9,186.84,17.00365015]
["bitfinex","SOLUSD",1736870437028,17.00365015,186.91,186.85,17.8063465]
["bitfinex","SOLUSD",1736870437308,0.92009101,186.9,186.85,17.00365015]
["bitfinex","SOLUSD",1736870438013,17.92374116,186.9,186.84,17.00365015]
["bitfinex","SOLUSD",1736870438414,17.00365015,186.89,186.86,0.03]
["bitfinex","SOLUSD",1736870438725,17.92374116,186.88,186.86,0.03]
["bitfinex","SOLUSD",1736870439298,0.92009101,186.88,186.86,0.03]
["bitfinex","SOLUSD",1736870439496,17.00365015,186.87,186.86,0.03]
["bitfinex","SOLUSD",1736870440427,0.92009101,186.87,186.86,0.03]
["bitfinex","SOLUSD",1736870440596,17.92374116,186.87,186.86,0.03]
["bitfinex","SOLUSD",1736870440801,17.92374116,186.87,186.82,17.00365015]
["bitfinex","SOLUSD",1736870441456,0.92009101,186.87,186.82,17.00365015]
["bitfinex","SOLUSD",1736870441615,17.00365015,186.87,186.81,17.83654041]
["bitfinex","SOLUSD",1736870441949,17.92374116,186.86,186.81,17.03365015]
["bitfinex","SOLUSD",1736870442108,17.92374116,186.86,186.81,0.03]
["bitfinex","SOLUSD",1736870442314,17.00365015,186.85,186.81,0.03]
["bitfinex","SOLUSD",1736870442522,17.92374116,186.86,186.81,17.03365015]
["bitfinex","SOLUSD",1736870442720,0.92009101,186.86,186.81,17.03365015]
["bitfinex","SOLUSD",1736870443030,17.92374116,186.86,186.81,17.03365015]
["bitfinex","SOLUSD",1736870443455,0.92009101,186.86,186.81,17.03365015]
["bitfinex","SOLUSD",1736870443825,17.92374116,186.86,186.81,17.03365015]
["bitfinex","SOLUSD",1736870444029,17.00365015,186.87,186.82,0.80286622]
["bitfinex","SOLUSD",1736870444340,17.00365015,186.87,186.81,17.03365015]
["bitfinex","SOLUSD",1736870445076,17.00365015,186.9,186.84,17.00365015]
["bitfinex","SOLUSD",1736870445246,0.92009101,186.89,186.84,17.00365015]
["bitfinex","SOLUSD",1736870445431,0.92009101,186.89,186.85,17.00365015]
["bitfinex","SOLUSD",1736870445617,17.00365015,186.9,186.84,17.00365015]
["bitfinex","SOLUSD",1736870445843,0.92009101,186.89,186.84,17.00365015]
["bitfinex","SOLUSD",1736870446037,17.92374116,186.92,186.86,17.00365015]
["bitfinex","SOLUSD",1736870446352,7.46779101,186.98,186.88,17.00365015]
["bitfinex","SOLUSD",1736870446529,17.00365015,186.95,186.89,17.00365015]
["bitfinex","SOLUSD",1736870446722,0.92009101,186.94,186.89,17.00365015]
["bitfinex","SOLUSD",1736870446923,17.00365015,186.93,186.87,17.00365015]
["bitfinex","SOLUSD",1736870447241,17.92374116,186.92,186.86,17.00365015]
["bitfinex","SOLUSD",1736870447635,0.92009101,186.92,186.87,17.00365015]
["bitfinex","SOLUSD",1736870447863,0.92009101,186.96,186.88,17.80623879]
["bitfinex","SOLUSD",1736870448046,17.00365015,186.95,186.88,17.80623879]
["bitfinex","SOLUSD",1736870448229,0.92009101,186.94,186.88,17.80623879]
["bitfinex","SOLUSD",1736870448452,17.00365015,186.89,186.82,6.0501]
["bitfinex","SOLUSD",1736870448746,17.00365015,186.89,186.83,17.80636887]
["bitfinex","SOLUSD",1736870448938,17.00365015,186.9,186.84,17.00365015]
["bitfinex","SOLUSD",1736870449119,0.92009101,186.89,186.84,17.00365015]
["bitfinex","SOLUSD",1736870449461,17.00365015,186.9,186.84,17.00365015]
["bitfinex","SOLUSD",1736870449625,17.00365015,186.92,186.86,17.00365015]
["bitfinex","SOLUSD",1736870449968,0.92009101,186.94,186.87,17.8061935]
["bitfinex","SOLUSD",1736870450140,17.92374116,186.94,186.87,17.8061935]
["bitfinex","SOLUSD",1736870450452,0.92009101,186.94,186.89,17.00365015]
["bitfinex","SOLUSD",1736870450645,17.00365015,186.94,186.88,17.00365015]
["bitfinex","SOLUSD",1736870450823,17.00365015,186.94,186.89,0.80247281]
["bitfinex","SOLUSD",1736870451041,17.00365015,186.94,186.88,17.00365015]
["bitfinex","SOLUSD",1736870451249,17.00365015,186.94,186.85,0.80246814]
["bitfinex","SOLUSD",1736870451250,17.00365015,186.9,186.85,0.80246814]
["bitfinex","SOLUSD",1736870451435,17.00365015,186.88,186.83,0.80267484]
["bitfinex","SOLUSD",1736870451636,17.00365015,186.89,186.84,0.80275904]
["bitfinex","SOLUSD",1736870451851,0.92009101,186.92,186.84,0.80275904]
["bitfinex","SOLUSD",1736870451852,17.00365015,186.9,186.84,17.80640919]
["bitfinex","SOLUSD",1736870452048,0.92009101,186.89,186.83,0.80267984]
["bitfinex","SOLUSD",1736870452253,0.92009101,186.89,186.83,17.80632999]
["bitfinex","SOLUSD",1736870452767,17.92374116,186.89,186.82,17.00365015]
["bitfinex","SOLUSD",1736870453069,17.00365015,186.87,186.81,0.03]
["bitfinex","SOLUSD",1736870453246,0.92009101,186.86,186.81,0.03]
["bitfinex","SOLUSD",1736870453949,0.92009101,186.86,186.81,17.83650354]
["bitfinex","SOLUSD",1736870454140,17.00365015,186.89,186.83,17.00365015]
["bitfinex","SOLUSD",1736870454536,17.92374116,186.88,186.82,17.00365015]
["bitfinex","SOLUSD",1736870454746,17.00365015,186.87,186.81,0.83271039]
["bitfinex","SOLUSD",1736870454942,1.5768,186.9,186.81,0.03]
["bitfinex","SOLUSD",1736870454943,17.92374116,186.86,186.81,0.03]
["bitfinex","SOLUSD",1736870455662,17.00365015,186.87,186.81,0.83290334]
["bitfinex","SOLUSD",1736870455850,17.00365015,186.87,186.81,17.83655349]
["bitfinex","SOLUSD",1736870456034,0.92009101,186.86,186.81,17.83655349]
["bitfinex","SOLUSD",1736870456238,17.92374116,186.86,186.81,0.03]
["bitfinex","SOLUSD",1736870456438,17.00365015,186.84,186.81,0.03]
["bitfinex","SOLUSD",1736870456765,17.00365015,186.86,186.81,0.03]
["bitfinex","SOLUSD",1736870456944,0.92009101,186.85,186.81,0.03]
["bitfinex","SOLUSD",1736870457338,0.92009101,186.85,186.81,17.03365015]
["bitfinex","SOLUSD",1736870457755,17.00365015,186.87,186.81,17.03365015]
["bitfinex","SOLUSD",1736870458852,17.00365015,186.85,186.81,0.03]
["bitfinex","SOLUSD",1736870459058,17.92374116,186.84,186.81,0.03]
["bitfinex","SOLUSD",1736870459443,17.00365015,186.83,186.81,0.03]
["bitfinex","SOLUSD",1736870459634,0.92009101,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736870461048,17.00365015,186.83,186.81,0.03]
["bitfinex","SOLUSD",1736870461661,17.92374116,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736870462787,17.00365015,186.84,186.81,0.03]
["bitfinex","SOLUSD",1736870463163,0.92009101,186.83,186.78,17.00365015]
["bitfinex","SOLUSD",1736870463572,17.92374116,186.83,186.77,17.00365015]
["bitfinex","SOLUSD",1736870464100,17.92374116,186.83,186.81,0.03]
["bitfinex","SOLUSD",1736870465049,17.00365015,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736870465444,10.91390351,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736870465651,10.91390351,186.83,186.81,0.03]
["bitfinex","SOLUSD",1736870465972,26.641074,186.87,186.81,0.03]
["bitfinex","SOLUSD",1736870465973,11.83399452,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736870466461,11.83399452,186.86,186.81,0.03]
["bitfinex","SOLUSD",1736870466886,0.063,186.87,186.82,10.91390351]
["bitfinex","SOLUSD",1736870467078,0.98309101,186.87,186.83,10.91390351]
["bitfinex","SOLUSD",1736870467257,0.063,186.87,186.83,10.91390351]
["bitfinex","SOLUSD",1736870467457,0.063,186.87,186.84,11.71668006]
["bitfinex","SOLUSD",1736870467782,0.063,186.87,186.85,10.91390351]
["bitfinex","SOLUSD",1736870468613,0.063,186.87,186.81,6.2741]
["bitfinex","SOLUSD",1736870468614,0.063,186.87,186.86,11.71655729]
["bitfinex","SOLUSD",1736870469645,0.063,186.87,186.86,17.83420774]
["bitfinex","SOLUSD",1736870470767,0.063,186.87,186.84,0.80254951]
["bitfinex","SOLUSD",1736870470968,0.063,186.87,186.85,17.03155396]
["bitfinex","SOLUSD",1736870471800,0.063,186.87,186.86,17.83418595]
["bitfinex","SOLUSD",1736870475202,0.063,186.87,186.86,0.80263199]
["bitfinex","SOLUSD",1736870475410,0.063,186.87,186.85,17.83406194]
["bitfinex","SOLUSD",1736870475590,0.063,186.87,186.85,0.80250798]
["bitfinex","SOLUSD",1736870475907,0.063,186.87,186.82,0.80264033]
["bitfinex","SOLUSD",1736870476089,0.063,186.87,186.84,17.03155396]
["bitfinex","SOLUSD",1736870476288,0.063,186.87,186.86,17.03155396]
["bitfinex","SOLUSD",1736870476504,0.063,186.87,186.85,17.83416661]
["bitfinex","SOLUSD",1736870477707,0.063,186.87,186.86,40.80843796]
["bitfinex","SOLUSD",1736870478225,0.063,186.87,186.86,54.31292796]
["bitfinex","SOLUSD",1736870478378,0.063,186.87,186.86,37.281374]
["bitfinex","SOLUSD",1736870478578,0.063,186.87,186.86,54.18743796]
["bitfinex","SOLUSD",1736870478806,0.063,186.87,186.86,40.80843796]
["bitfinex","SOLUSD",1736870479219,0.063,186.87,186.86,41.61092158]
["bitfinex","SOLUSD",1736870479396,0.063,186.87,186.86,41.73641158]
["bitfinex","SOLUSD",1736870480255,0.063,186.87,186.86,23.902374]
["bitfinex","SOLUSD",1736870480553,0.063,186.87,186.84,0.8024757]
["bitfinex","SOLUSD",1736870480691,17.09455396,186.87,186.83,23.776884]
["bitfinex","SOLUSD",1736870481087,0.063,186.87,186.83,24.57960582]
["bitfinex","SOLUSD",1736870481396,17.09455396,186.87,186.81,17.18704396]
["bitfinex","SOLUSD",1736870481595,17.03155396,186.85,186.81,0.03]
["bitfinex","SOLUSD",1736870481836,17.03155396,186.84,186.81,0.03]
["bitfinex","SOLUSD",1736870482127,17.03155396,186.85,186.81,0.03]
["bitfinex","SOLUSD",1736870483099,17.03155396,186.85,186.81,0.83287777]
["bitfinex","SOLUSD",1736870483411,0.063,186.87,186.82,40.80843796]
["bitfinex","SOLUSD",1736870483786,0.063,186.87,186.83,0.80271108]
["bitfinex","SOLUSD",1736870484186,0.063,186.87,186.81,17.06155396]
["bitfinex","SOLUSD",1736870484496,17.03155396,186.84,186.81,0.03]
["bitfinex","SOLUSD",1736870485426,0.98309101,186.87,186.81,0.03]
["bitfinex","SOLUSD",1736870485427,17.95164497,186.83,186.81,0.03]
["bitfinex","SOLUSD",1736870488431,17.03155396,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736870491019,0.92009101,186.85,186.81,0.03]
["bitfinex","SOLUSD",1736870491221,17.03155396,186.83,186.81,0.03]
["bitfinex","SOLUSD",1736870491421,0.92009101,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736870491614,17.95164497,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736870494028,0.92009101,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736870494418,17.95164497,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736870495525,0.063,186.87,186.81,0.03]
["bitfinex","SOLUSD",1736870495526,0.98309101,186.87,186.81,0.03]
["bitfinex","SOLUSD",1736870495729,17.03155396,186.84,186.81,0.03]
["bitfinex","SOLUSD",1736870495923,17.95164497,186.83,186.81,0.03]
["bitfinex","SOLUSD",1736870497306,0.98309101,186.87,186.81,17.06155396]
["bitfinex","SOLUSD",1736870497506,18.01464497,186.87,186.81,17.06155396]
["bitfinex","SOLUSD",1736870498222,17.03155396,186.86,186.81,0.03]
["bitfinex","SOLUSD",1736870498535,17.03155396,186.83,186.81,0.03]
["bitfinex","SOLUSD",1736870499240,17.95164497,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736870499434,0.92009101,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736870500031,17.03155396,186.84,186.81,0.03]
["bitfinex","SOLUSD",1736870500212,0.92009101,186.83,186.81,0.03]
["bitfinex","SOLUSD",1736870501618,18.01464497,186.87,186.81,0.03]
["bitfinex","SOLUSD",1736870503342,0.98309101,186.87,186.82,17.03155396]
["bitfinex","SOLUSD",1736870503536,0.063,186.87,186.82,17.83440226]
["bitfinex","SOLUSD",1736870503840,0.063,186.87,186.84,17.03155396]
["bitfinex","SOLUSD",1736870504141,0.063,186.87,186.86,17.03155396]
["bitfinex","SOLUSD",1736870504439,0.063,186.87,186.85,40.80843796]
["bitfinex","SOLUSD",1736870504739,0.063,186.87,186.84,17.03155396]
["bitfinex","SOLUSD",1736870504915,0.063,186.87,186.83,17.83418708]
["bitfinex","SOLUSD",1736870505117,0.063,186.87,186.84,17.03155396]
["bitfinex","SOLUSD",1736870505312,0.063,186.87,186.83,17.83418708]
["bitfinex","SOLUSD",1736870505539,0.063,186.87,186.82,17.03155396]
["bitfinex","SOLUSD",1736870505836,17.03155396,186.85,186.81,0.03]
["bitfinex","SOLUSD",1736870506037,17.03155396,186.84,186.81,0.03]
["bitfinex","SOLUSD",1736870506243,17.95164497,186.84,186.81,0.03]
["bitfinex","SOLUSD",1736870506541,17.03155396,186.83,186.81,0.03]
["bitfinex","SOLUSD",1736870506929,17.03155396,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736870509152,17.03155396,186.82,186.7,0.80305172]
["bitfinex","SOLUSD",1736870509350,17.03155396,186.75,186.69,17.03155396]
["bitfinex","SOLUSD",1736870509564,17.03155396,186.74,186.68,17.03155396]
["bitfinex","SOLUSD",1736870509757,17.03155396,186.74,186.69,0.80334319]
["bitfinex","SOLUSD",1736870509959,17.03155396,186.74,186.68,17.03155396]
["bitfinex","SOLUSD",1736870510263,17.95164497,186.73,186.67,17.03155396]
["bitfinex","SOLUSD",1736870510550,17.03155396,186.72,186.66,25.5522301]
["bitfinex","SOLUSD",1736870511227,17.03155396,186.68,186.63,0.83343893]
["bitfinex","SOLUSD",1736870511552,17.95164497,186.67,186.63,0.03]
["bitfinex","SOLUSD",1736870511752,17.03155396,186.66,186.63,0.03]
["bitfinex","SOLUSD",1736870512039,5.0,186.73,186.63,0.03]
["bitfinex","SOLUSD",1736870512040,17.03155396,186.68,186.63,0.03]
["bitfinex","SOLUSD",1736870512250,17.95164497,186.67,186.63,0.03]
["bitfinex","SOLUSD",1736870512627,17.03155396,186.68,186.63,0.03]
["bitfinex","SOLUSD",1736870513044,5.90009101,186.73,186.66,17.03155396]
["bitfinex","SOLUSD",1736870513249,17.95164497,186.73,186.67,17.03155396]
["bitfinex","SOLUSD",1736870513556,17.03155396,186.72,186.66,17.03155396]
["bitfinex","SOLUSD",1736870513932,0.92009101,186.71,186.66,17.03155396]
["bitfinex","SOLUSD",1736870514122,17.03155396,186.72,186.66,17.03155396]
["bitfinex","SOLUSD",1736870514331,0.92009101,186.71,186.66,17.03155396]
["bitfinex","SOLUSD",1736870514626,17.03155396,186.72,186.67,0.80347368]
["bitfinex","SOLUSD",1736870514825,17.03155396,186.73,186.67,17.83502764]
["bitfinex","SOLUSD",1736870515242,0.92009101,186.77,186.67,0.80347368]
["bitfinex","SOLUSD",1736870515243,17.03155396,186.72,186.67,0.80347368]
["bitfinex","SOLUSD",1736870515841,17.03155396,186.71,186.65,20.02589808]
["bitfinex","SOLUSD",1736870516042,17.03155396,186.71,186.65,17.83496091]
["bitfinex","SOLUSD",1736870516442,0.92009101,186.77,186.68,17.03155396]
["bitfinex","SOLUSD",1736870516645,17.03155396,186.78,186.72,40.80843796]
["bitfinex","SOLUSD",1736870516858,2.48079101,186.82,186.75,17.03155396]
["bitfinex","SOLUSD",1736870517041,2.48079101,186.82,186.76,17.83460638]
["bitfinex","SOLUSD",1736870517042,0.92009101,186.82,186.76,17.83460638]
["bitfinex","SOLUSD",1736870517247,17.03155396,186.81,186.76,0.80305242]
["bitfinex","SOLUSD",1736870518028,16.96712487,186.81,186.76,0.80305242]
["bitfinex","SOLUSD",1736870518268,2.54379101,186.87,186.78,17.03155396]
["bitfinex","SOLUSD",1736870518482,17.03155396,186.85,186.79,17.83443542]
["bitfinex","SOLUSD",1736870518631,2.54379101,186.87,186.79,17.83443542]
["bitfinex","SOLUSD",1736870518926,17.03155396,186.84,186.79,17.83443542]
["bitfinex","SOLUSD",1736870519135,17.03155396,186.82,186.77,0.8028681]
["bitfinex","SOLUSD",1736870519336,17.03155396,186.81,186.75,17.03155396]
["bitfinex","SOLUSD",1736870519555,17.03155396,186.81,186.76,0.80303478]
["bitfinex","SOLUSD",1736870520132,17.03155396,186.8,186.76,0.80303478]
["bitfinex","SOLUSD",1736870520678,5.21949101,186.87,186.77,17.03155396]
["bitfinex","SOLUSD",1736870520842,17.03155396,186.85,186.79,40.80843796]
["bitfinex","SOLUSD",1736870521052,17.03155396,186.85,186.8,0.80286226]
["bitfinex","SOLUSD",1736870521248,17.03155396,186.84,186.8,0.80286226]
["bitfinex","SOLUSD",1736870521454,17.03155396,186.82,186.76,23.27084396]
["bitfinex","SOLUSD",1736870521656,17.03155396,186.81,186.77,0.80293665]
["bitfinex","SOLUSD",1736870521962,17.03155396,186.79,186.73,17.03155396]
["bitfinex","SOLUSD",1736870522179,17.03155396,186.78,186.74,0.80308219]
["bitfinex","SOLUSD",1736870522336,0.92009101,186.83,186.72,0.80315157]
["bitfinex","SOLUSD",1736870522337,17.03155396,186.76,186.72,0.80315157]
["bitfinex","SOLUSD",1736870523768,2.50939101,186.81,186.72,0.80315157]
["bitfinex","SOLUSD",1736870523769,17.03155396,186.75,186.72,0.80315157]
["bitfinex","SOLUSD",1736870523971,17.03155396,186.75,186.7,0.80320379]
["bitfinex","SOLUSD",1736870524136,17.03155396,186.74,186.7,0.80320379]
["bitfinex","SOLUSD",1736870524336,17.03155396,186.75,186.7,0.80320379]
["bitfinex","SOLUSD",1736870524540,17.03155396,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736870524793,17.95164497,186.73,186.72,0.03]
["bitfinex","SOLUSD",1736870524958,17.03155396,186.73,186.72,0.03]
["bitfinex","SOLUSD",1736870528175,17.95164497,186.73,186.72,0.03]
["bitfinex","SOLUSD",1736870530871,19.59764497,186.73,186.72,0.03]
["bitfinex","SOLUSD",1736870534585,19.59764497,186.73,186.63,0.03]
["bitfinex","SOLUSD",1736870534771,17.03155396,186.64,186.63,0.03]
["bitfinex","SOLUSD",1736870537558,0.92009101,186.65,186.63,0.03]
["bitfinex","SOLUSD",1736870538090,3.59889101,186.65,186.63,0.03]
["bitfinex","SOLUSD",1736870538379,8.1667,186.64,186.63,0.03]
["bitfinex","SOLUSD",1736870539161,13.41768,186.64,186.57,8.31622647]
["bitfinex","SOLUSD",1736870539480,22.6794,186.61,186.57,8.31622647]
["bitfinex","SOLUSD",1736870539770,0.92009101,186.6,186.57,8.31622647]
["bitfinex","SOLUSD",1736870540473,20.0,186.59,186.57,8.31622647]
["bitfinex","SOLUSD",1736870540657,0.92009101,186.58,186.56,8.31622647]
["bitfinex","SOLUSD",1736870541257,4.96,186.62,186.56,8.31622647]
["bitfinex","SOLUSD",1736870541258,20.92009101,186.61,186.56,8.31622647]
["bitfinex","SOLUSD",1736870541468,0.92009101,186.61,186.56,8.31622647]
["bitfinex","SOLUSD",1736870541781,8.1991426,186.6,186.54,0.80404364]
["bitfinex","SOLUSD",1736870542572,0.92009101,186.61,186.54,0.80404364]
["bitfinex","SOLUSD",1736870542762,0.92009101,186.63,186.54,0.80404364]
["bitfinex","SOLUSD",1736870543661,2.6792,186.62,186.54,0.80404364]
["bitfinex","SOLUSD",1736870543880,2.6792,186.62,186.52,5.35091497]
["bitfinex","SOLUSD",1736870543881,20.0,186.6,186.52,5.35091497]
["bitfinex","SOLUSD",1736870544090,0.92009101,186.59,186.52,5.35091497]
["bitfinex","SOLUSD",1736870544381,0.92009101,186.59,186.49,0.80398984]
["bitfinex","SOLUSD",1736870544776,0.92009101,186.59,186.48,0.80419622]
["bitfinex","SOLUSD",1736870544970,3.59969101,186.59,186.48,0.80419622]
["bitfinex","SOLUSD",1736870545478,3.59969101,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1736870545693,3.59969101,186.59,186.51,0.80411039]
["bitfinex","SOLUSD",1736870546368,3.59969101,186.59,186.5,24.58099833]
["bitfinex","SOLUSD",1736870546676,3.59969101,186.59,186.48,17.09384758]
["bitfinex","SOLUSD",1736870546977,3.59969101,186.59,186.49,0.80419906]
["bitfinex","SOLUSD",1736870547158,3.59969101,186.59,186.48,23.776884]
["bitfinex","SOLUSD",1736870547359,3.59969101,186.59,186.49,0.80420139]
["bitfinex","SOLUSD",1736870548668,20.0,186.58,186.49,0.80420139]
["bitfinex","SOLUSD",1736870548872,0.92009101,186.57,186.49,0.80420139]
["bitfinex","SOLUSD",1736870549770,20.92009101,186.58,186.49,0.80420139]
["bitfinex","SOLUSD",1736870550259,20.0,186.56,186.51,0.03]
["bitfinex","SOLUSD",1736870550467,2.45749101,186.55,186.51,0.03]
["bitfinex","SOLUSD",1736870551078,4.96,186.54,186.51,0.03]
["bitfinex","SOLUSD",1736870551284,0.92009101,186.53,186.51,0.03]
["bitfinex","SOLUSD",1736870554468,0.92009101,186.53,186.44,0.83430131]
["bitfinex","SOLUSD",1736870554668,0.92009101,186.53,186.44,0.03]
["bitfinex","SOLUSD",1736870556177,0.92009101,186.54,186.47,17.09384758]
["bitfinex","SOLUSD",1736870556360,0.92009101,186.54,186.45,0.80423539]
["bitfinex","SOLUSD",1736870556559,0.92009101,186.54,186.44,23.806884]
["bitfinex","SOLUSD",1736870556560,0.92009101,186.54,186.44,0.03]
["bitfinex","SOLUSD",1736870556981,20.92009101,186.54,186.44,0.03]
["bitfinex","SOLUSD",1736870558461,23.60049101,186.54,186.44,0.03]
["bitfinex","SOLUSD",1736870562417,28.96119101,186.54,186.44,0.03]
["bitfinex","SOLUSD",1736870563387,1.5374,186.53,186.44,0.03]
["bitfinex","SOLUSD",1736870563577,3.60069101,186.52,186.44,0.03]
["bitfinex","SOLUSD",1736870564991,2.6809,186.5,186.44,0.03]
["bitfinex","SOLUSD",1736870565169,0.92009101,186.49,186.44,0.03]
["bitfinex","SOLUSD",1736870565575,0.92009101,186.52,186.44,0.03]
["bitfinex","SOLUSD",1736870565874,0.92009101,186.52,186.44,0.83439191]
["bitfinex","SOLUSD",1736870566380,0.92009101,186.52,186.44,0.03]
["bitfinex","SOLUSD",1736870567117,2.6808,186.51,186.44,0.03]
["bitfinex","SOLUSD",1736870567316,0.92009101,186.5,186.44,0.03]
["bitfinex","SOLUSD",1736870569014,0.92009101,186.52,186.44,0.03]
["bitfinex","SOLUSD",1736870569502,0.42009101,186.53,186.44,17.9282177]
["bitfinex","SOLUSD",1736870569907,0.42009101,186.53,186.44,0.83437012]
["bitfinex","SOLUSD",1736870570274,0.42009101,186.53,186.44,0.03]
["bitfinex","SOLUSD",1736870571104,8.10059101,186.53,186.44,0.03]
["bitfinex","SOLUSD",1736870571894,20.0,186.51,186.44,0.03]
["bitfinex","SOLUSD",1736870572115,0.42009101,186.5,186.44,0.03]
["bitfinex","SOLUSD",1736870573607,5.0,186.53,186.44,0.03]
["bitfinex","SOLUSD",1736870573787,0.42009101,186.52,186.44,0.83435794]
["bitfinex","SOLUSD",1736870574194,0.42009101,186.52,186.44,0.03]
["bitfinex","SOLUSD",1736870574789,20.0,186.51,186.44,0.03]
["bitfinex","SOLUSD",1736870575002,0.42009101,186.5,186.44,0.03]
["bitfinex","SOLUSD",1736870575731,0.42009101,186.5,186.41,0.8044626]
["bitfinex","SOLUSD",1736870576423,0.42009101,186.5,186.38,7.7048]
["bitfinex","SOLUSD",1736870576424,0.42009101,186.5,186.39,0.80453089]
["bitfinex","SOLUSD",1736870576600,2.6811,186.49,186.39,0.80453089]
["bitfinex","SOLUSD",1736870576806,0.42009101,186.48,186.39,0.80453089]
["bitfinex","SOLUSD",1736870578022,0.42009101,186.48,186.39,17.89837847]
["bitfinex","SOLUSD",1736870578213,0.42009101,186.48,186.39,0.80453089]
["bitfinex","SOLUSD",1736870579506,0.42009101,186.48,186.39,24.58141489]
["bitfinex","SOLUSD",1736870579711,0.48309101,186.51,186.4,17.09384758]
["bitfinex","SOLUSD",1736870579932,0.48309101,186.51,186.41,0.80445863]
["bitfinex","SOLUSD",1736870580125,2.6809,186.5,186.41,0.80445863]
["bitfinex","SOLUSD",1736870580329,0.42009101,186.49,186.41,0.80445863]
["bitfinex","SOLUSD",1736870580904,0.42009101,186.49,186.39,0.80455393]
["bitfinex","SOLUSD",1736870581105,20.42009101,186.49,186.39,0.80455393]
["bitfinex","SOLUSD",1736870581314,21.98539101,186.49,186.38,7.7048]
["bitfinex","SOLUSD",1736870581648,22.6812,186.48,186.36,0.80469568]
["bitfinex","SOLUSD",1736870581929,20.42009101,186.47,186.34,17.89862743]
["bitfinex","SOLUSD",1736870582847,20.42009101,186.47,186.35,17.09384758]
["bitfinex","SOLUSD",1736870583057,20.42009101,186.47,186.36,0.80465331]
["bitfinex","SOLUSD",1736870583426,2.6815,186.46,186.36,0.80465331]
["bitfinex","SOLUSD",1736870583648,0.42009101,186.45,186.36,0.80465331]
["bitfinex","SOLUSD",1736870583956,0.42009101,186.45,186.34,0.80477117]
["bitfinex","SOLUSD",1736870584519,20.0,186.44,186.29,0.80480519]
["bitfinex","SOLUSD",1736870584708,8.19209101,186.43,186.28,17.09384758]
["bitfinex","SOLUSD",1736870584935,7.8821,186.42,186.3,17.09384758]
["bitfinex","SOLUSD",1736870585126,0.42009101,186.41,186.31,0.80491016]
["bitfinex","SOLUSD",1736870586838,0.42009101,186.41,186.29,40.87073158]
["bitfinex","SOLUSD",1736870587036,0.42009101,186.41,186.3,17.89877731]
["bitfinex","SOLUSD",1736870587338,2.6824,186.4,186.36,0.03]
["bitfinex","SOLUSD",1736870587515,0.42009101,186.39,186.36,0.03]
["bitfinex","SOLUSD",1736870587933,0.42009101,186.39,186.3,0.80493955]
["bitfinex","SOLUSD",1736870588614,0.42009101,186.39,186.29,0.80502388]
["bitfinex","SOLUSD",1736870588811,0.42009101,186.39,186.27,23.75474758]
["bitfinex","SOLUSD",1736870588812,0.42009101,186.39,186.28,0.80507653]
["bitfinex","SOLUSD",1736870589316,2.6826,186.38,186.27,7.46593926]
["bitfinex","SOLUSD",1736870589516,0.42009101,186.37,186.27,24.55978684]
["bitfinex","SOLUSD",1736870589826,0.42009101,186.37,186.27,7.46593926]
["bitfinex","SOLUSD",1736870590155,0.42009101,186.37,186.27,24.55978684]
["bitfinex","SOLUSD",1736870590312,0.42009101,186.37,186.28,17.09384758]
["bitfinex","SOLUSD",1736870590514,0.42009101,186.37,186.29,0.80502189]
["bitfinex","SOLUSD",1736870593240,7.772,186.43,186.35,17.09384758]
["bitfinex","SOLUSD",1736870593445,2.6823,186.41,186.31,17.09384758]
["bitfinex","SOLUSD",1736870593761,0.42009101,186.4,186.32,0.80487398]
["bitfinex","SOLUSD",1736870594125,20.42009101,186.4,186.29,0.80489834]
["bitfinex","SOLUSD",1736870594316,22.6825,186.39,186.29,0.80489834]
["bitfinex","SOLUSD",1736870594511,0.42009101,186.38,186.29,0.80489834]
["bitfinex","SOLUSD",1736870594947,0.42009101,186.38,186.28,0.80505411]
["bitfinex","SOLUSD",1736870595139,20.42009101,186.38,186.27,7.46602747]
["bitfinex","SOLUSD",1736870595350,20.42009101,186.38,186.24,0.80521181]
["bitfinex","SOLUSD",1736870595351,20.0,186.36,186.24,0.80521181]
["bitfinex","SOLUSD",1736870595539,1.96389101,186.35,186.24,0.80521181]
["bitfinex","SOLUSD",1736870595745,7.26389101,186.35,186.24,0.80521181]
["bitfinex","SOLUSD",1736870596345,9.94699101,186.35,186.23,0.8052527]
["bitfinex","SOLUSD",1736870596726,20.0,186.32,186.23,0.8052527]
["bitfinex","SOLUSD",1736870597038,20.42009101,186.31,186.18,6.86569086]
["bitfinex","SOLUSD",1736870597443,0.42009101,186.31,186.18,23.95953844]
["bitfinex","SOLUSD",1736870597819,0.42009101,186.31,186.19,17.09384758]
["bitfinex","SOLUSD",1736870598050,0.42009101,186.31,186.2,17.8991997]
["bitfinex","SOLUSD",1736870598348,2.6834,186.33,186.2,17.8991997]
["bitfinex","SOLUSD",1736870598524,0.42009101,186.32,186.2,17.8991997]
["bitfinex","SOLUSD",1736870598724,0.42009101,186.32,186.21,17.09384758]
["bitfinex","SOLUSD",1736870598931,0.42009101,186.32,186.25,17.09384758]
["bitfinex","SOLUSD",1736870599139,0.42009101,186.38,186.28,17.09384758]
["bitfinex","SOLUSD",1736870599326,0.42009101,186.38,186.29,0.8050435]
["bitfinex","SOLUSD",1736870599540,0.42009101,186.38,186.27,0.8050435]
["bitfinex","SOLUSD",1736870600042,0.42009101,186.39,186.27,0.8050435]
["bitfinex","SOLUSD",1736870600719,20.0,186.37,186.27,0.8050435]
["bitfinex","SOLUSD",1736870600922,20.42009101,186.36,186.22,6.86549059]
["bitfinex","SOLUSD",1736870601117,20.0,186.35,186.22,6.86549059]
["bitfinex","SOLUSD",1736870601323,0.42009101,186.34,186.22,6.86549059]
["bitfinex","SOLUSD",1736870601525,1.79478,186.33,186.2,1.5585]
["bitfinex","SOLUSD",1736870601729,0.42009101,186.32,186.2,1.5585]
["bitfinex","SOLUSD",1736870602145,20.0,186.31,186.2,1.5585]
["bitfinex","SOLUSD",1736870602345,0.42009101,186.3,186.2,1.5585]
["bitfinex","SOLUSD",1736870603346,0.42009101,186.3,186.21,0.80544207]
["bitfinex","SOLUSD",1736870603539,0.42009101,186.32,186.24,17.09384758]
["bitfinex","SOLUSD",1736870603738,0.42009101,186.34,186.25,17.89904041]
["bitfinex","SOLUSD",1736870603946,0.42009101,186.36,186.25,17.89904041]
["bitfinex","SOLUSD",1736870604351,0.42009101,186.36,186.25,0.80519283]
["bitfinex","SOLUSD",1736870604540,20.42009101,186.36,186.25,0.80519283]
["bitfinex","SOLUSD",1736870604847,25.84009101,186.36,186.23,17.09384758]
["bitfinex","SOLUSD",1736870605046,25.84009101,186.36,186.24,0.80522523]
["bitfinex","SOLUSD",1736870605573,5.84009101,186.36,186.27,17.09384758]
["bitfinex","SOLUSD",1736870605732,0.42009101,186.36,186.28,17.89891133]
["bitfinex","SOLUSD",1736870606058,0.42009101,186.38,186.28,17.89891133]
["bitfinex","SOLUSD",1736870606260,0.42009101,186.38,186.28,0.80506375]
["bitfinex","SOLUSD",1736870606835,0.42009101,186.38,186.28,0.80509145]
["bitfinex","SOLUSD",1736870607151,0.42009101,186.38,186.27,6.0603]
["bitfinex","SOLUSD",1736870607152,0.42009101,186.38,186.24,17.09384758]
["bitfinex","SOLUSD",1736870607334,0.42009101,186.38,186.25,0.80517966]
["bitfinex","SOLUSD",1736870607540,20.0,186.35,186.2,1.5585]
["bitfinex","SOLUSD",1736870607739,1.5438,186.33,186.21,0.80533824]
["bitfinex","SOLUSD",1736870607946,0.42009101,186.32,186.2,1.5585]
["bitfinex","SOLUSD",1736870608255,0.42009101,186.32,186.21,0.80547753]
["bitfinex","SOLUSD",1736870608470,0.42009101,186.32,186.2,2.36397753]
["bitfinex","SOLUSD",1736870608950,5.10290416,186.32,186.2,0.03]
["bitfinex","SOLUSD",1736870609154,20.0,186.29,186.2,0.03]
["bitfinex","SOLUSD",1736870609332,0.42009101,186.28,186.2,0.03]
["bitfinex","SOLUSD",1736870610837,0.42009101,186.28,186.2,0.83544485]
["bitfinex","SOLUSD",1736870611042,0.42009101,186.28,186.2,0.03]
["bitfinex","SOLUSD",1736870612455,7.8777,186.27,186.2,0.03]
["bitfinex","SOLUSD",1736870612657,20.0,186.24,186.12,0.80567286]
["bitfinex","SOLUSD",1736870612829,20.42009101,186.23,186.09,6.0603]
["bitfinex","SOLUSD",1736870613034,20.0,186.22,186.09,6.0603]
["bitfinex","SOLUSD",1736870613263,0.42009101,186.21,186.1,0.80594462]
["bitfinex","SOLUSD",1736870613443,0.42009101,186.21,186.09,6.0603]
["bitfinex","SOLUSD",1736870613630,20.0,186.2,186.1,0.8059133]
["bitfinex","SOLUSD",1736870613837,0.42009101,186.19,186.09,6.0603]
["bitfinex","SOLUSD",1736870614039,0.42009101,186.19,186.1,17.09384758]
["bitfinex","SOLUSD",1736870614241,0.42009101,186.23,186.11,17.89977952]
["bitfinex","SOLUSD",1736870614471,0.42009101,186.23,186.12,17.09384758]
["bitfinex","SOLUSD",1736870614636,0.42009101,186.23,186.13,17.89962857]
["bitfinex","SOLUSD",1736870614841,0.42009101,186.23,186.16,17.09384758]
["bitfinex","SOLUSD",1736870615047,7.8777,186.27,186.18,17.09384758]
["bitfinex","SOLUSD",1736870615048,0.42009101,186.26,186.18,17.09384758]
["bitfinex","SOLUSD",1736870615251,0.42009101,186.27,186.22,17.09384758]
["bitfinex","SOLUSD",1736870615441,0.42009101,186.3,186.2,17.09384758]
["bitfinex","SOLUSD",1736870615760,0.42009101,186.3,186.21,17.89928162]
["bitfinex","SOLUSD",1736870616636,0.42009101,186.3,186.23,17.09384758]
["bitfinex","SOLUSD",1736870616944,0.42009101,186.32,186.24,0.80529698]
["bitfinex","SOLUSD",1736870617252,0.42009101,186.32,186.2,0.8052975]
["bitfinex","SOLUSD",1736870617448,0.42009101,186.32,186.2,28.25572693]
["bitfinex","SOLUSD",1736870617655,0.42009101,186.32,186.21,27.45042943]
["bitfinex","SOLUSD",1736870617874,20.0,186.24,186.1,6.0603]
["bitfinex","SOLUSD",1736870618156,20.0,186.22,186.1,6.0603]
["bitfinex","SOLUSD",1736870618451,5.42009101,186.21,186.05,33.51072943]
["bitfinex","SOLUSD",1736870618658,2.6852,186.2,186.06,0.8060494]
["bitfinex","SOLUSD",1736870618856,0.42009101,186.19,186.05,6.0603]
["bitfinex","SOLUSD",1736870619159,0.42009101,186.19,186.08,27.45042943]
["bitfinex","SOLUSD",1736870619364,0.42009101,186.19,186.12,27.45042943]
["bitfinex","SOLUSD",1736870619535,0.42009101,186.19,186.1,23.776884]
["bitfinex","SOLUSD",1736870619536,3.10499101,186.22,186.08,28.25623738]
["bitfinex","SOLUSD",1736870619864,3.10499101,186.22,186.1,27.45042943]
["bitfinex","SOLUSD",1736870620040,0.42009101,186.22,186.13,51.22731343]
["bitfinex","SOLUSD",1736870620238,0.42009101,186.22,186.14,0.80565217]
["bitfinex","SOLUSD",1736870620564,0.42009101,186.23,186.15,27.45042943]
["bitfinex","SOLUSD",1736870620743,0.42009101,186.23,186.16,0.80563281]
["bitfinex","SOLUSD",1736870620941,6.24009101,186.24,186.17,27.45042943]
["bitfinex","SOLUSD",1736870621145,6.24009101,186.24,186.18,0.80551326]
["bitfinex","SOLUSD",1736870621372,6.24009101,186.24,186.16,6.86583021]
["bitfinex","SOLUSD",1736870621784,6.24009101,186.24,186.16,6.0603]
["bitfinex","SOLUSD",1736870622468,6.24009101,186.24,186.17,0.80565332]
["bitfinex","SOLUSD",1736870622672,0.42009101,186.23,186.17,0.80565332]
["bitfinex","SOLUSD",1736870623055,0.42009101,186.23,186.14,0.80556783]
["bitfinex","SOLUSD",1736870623662,0.42009101,186.23,186.18,0.03]
["bitfinex","SOLUSD",1736870627679,0.42009101,186.25,186.18,0.03]
["bitfinex","SOLUSD",1736870628086,3.16719101,186.28,186.18,0.03]
["bitfinex","SOLUSD",1736870629587,0.48309101,186.28,186.19,28.25593742]
["bitfinex","SOLUSD",1736870629911,0.48309101,186.28,186.2,27.45042943]
["bitfinex","SOLUSD",1736870630065,0.48309101,186.28,186.21,0.80538886]
["bitfinex","SOLUSD",1736870630262,0.48309101,186.28,186.22,27.45042943]
["bitfinex","SOLUSD",1736870630461,0.063,186.28,186.21,0.80538886]
["bitfinex","SOLUSD",1736870631078,0.063,186.28,186.22,27.45042943]
["bitfinex","SOLUSD",1736870631284,0.063,186.28,186.23,28.25572267]
["bitfinex","SOLUSD",1736870631481,0.063,186.28,186.23,0.80529324]
["bitfinex","SOLUSD",1736870632599,0.063,186.28,186.25,27.45042943]
["bitfinex","SOLUSD",1736870632907,0.063,186.28,186.23,0.80514773]
["bitfinex","SOLUSD",1736870633199,0.063,186.28,186.23,28.25557716]
["bitfinex","SOLUSD",1736870633381,0.063,186.28,186.24,27.45042943]
["bitfinex","SOLUSD",1736870633706,0.063,186.28,186.23,7.42873365]
["bitfinex","SOLUSD",1736870634270,0.063,186.28,186.22,0.80533074]
["bitfinex","SOLUSD",1736870635284,0.063,186.28,186.2,0.80537012]
["bitfinex","SOLUSD",1736870635684,0.063,186.28,186.19,0.80545559]
["bitfinex","SOLUSD",1736870635886,0.48309101,186.28,186.19,0.80545559]
["bitfinex","SOLUSD",1736870637004,20.48309101,186.28,186.19,0.80545559]
["bitfinex","SOLUSD",1736870637190,0.48309101,186.28,186.19,0.80545559]
["bitfinex","SOLUSD",1736870637564,2.6842,186.27,186.19,0.80545559]
["bitfinex","SOLUSD",1736870637772,2.6842,186.27,186.18,0.03]
["bitfinex","SOLUSD",1736870637773,2.01669101,186.26,186.18,0.03]
["bitfinex","SOLUSD",1736870638105,20.0,186.24,186.18,0.03]
["bitfinex","SOLUSD",1736870638275,0.42009101,186.23,186.18,0.03]
["bitfinex","SOLUSD",1736870639088,2.6849,186.22,186.18,0.03]
["bitfinex","SOLUSD",1736870639312,0.42009101,186.21,186.18,0.03]
["bitfinex","SOLUSD",1736870640888,22.6852,186.2,186.18,0.03]
["bitfinex","SOLUSD",1736870641080,20.42009101,186.19,186.18,0.03]
["bitfinex","SOLUSD",1736870641281,20.42009101,186.19,186.18,0.0001]
["bitfinex","SOLUSD",1736870641495,20.42009101,186.19,186.07,6.6235]
["bitfinex","SOLUSD",1736870641993,1.5408,186.17,186.03,27.45042943]
["bitfinex","SOLUSD",1736870642192,0.42009101,186.16,186.04,0.80612598]
["bitfinex","SOLUSD",1736870642592,2.686,186.15,186.04,0.80612598]
["bitfinex","SOLUSD",1736870642774,0.42009101,186.14,186.04,0.80612598]
["bitfinex","SOLUSD",1736870643169,0.42009101,186.14,186.03,0.80615451]
["bitfinex","SOLUSD",1736870643378,0.42009101,186.14,186.05,27.45042943]
["bitfinex","SOLUSD",1736870643591,0.42009101,186.16,186.07,27.45042943]
["bitfinex","SOLUSD",1736870643897,0.42009101,186.16,186.1,27.45042943]
["bitfinex","SOLUSD",1736870644083,4.2259,186.21,186.11,0.80588064]
["bitfinex","SOLUSD",1736870644084,0.42009101,186.2,186.11,0.80588064]
["bitfinex","SOLUSD",1736870644280,0.42009101,186.2,186.09,27.45042943]
["bitfinex","SOLUSD",1736870644472,0.42009101,186.2,186.11,28.25627579]
["bitfinex","SOLUSD",1736870644999,0.42009101,186.22,186.16,27.45042943]
["bitfinex","SOLUSD",1736870645171,8.29787823,186.23,186.18,27.45042943]
["bitfinex","SOLUSD",1736870645378,8.71796924,186.23,186.17,27.45042943]
["bitfinex","SOLUSD",1736870645894,8.29787823,186.23,186.19,27.45042943]
["bitfinex","SOLUSD",1736870646219,0.063,186.28,186.22,27.45042943]
["bitfinex","SOLUSD",1736870646439,0.063,186.28,186.14,5.0]
["bitfinex","SOLUSD",1736870646440,0.063,186.28,186.26,27.45042943]
["bitfinex","SOLUSD",1736870646656,0.063,186.28,186.27,28.2556146]
["bitfinex","SOLUSD",1736870646930,0.063,186.28,186.25,33.56902943]
["bitfinex","SOLUSD",1736870647105,0.063,186.28,186.23,0.80518595]
["bitfinex","SOLUSD",1736870647431,0.063,186.28,186.19,0.80530051]
["bitfinex","SOLUSD",1736870647590,0.063,186.28,186.23,27.45042943]
["bitfinex","SOLUSD",1736870647824,0.063,186.28,186.24,0.80524938]
["bitfinex","SOLUSD",1736870648215,0.063,186.28,186.2,27.45042943]
["bitfinex","SOLUSD",1736870648425,0.063,186.28,186.19,0.80539482]
["bitfinex","SOLUSD",1736870648838,0.063,186.28,186.18,6.1186]
["bitfinex","SOLUSD",1736870648843,0.063,186.28,186.19,0.80552619]
["bitfinex","SOLUSD",1736870649402,0.063,186.28,186.18,0.03]
["bitfinex","SOLUSD",1736870649613,20.0,186.26,186.18,0.03]
["bitfinex","SOLUSD",1736870649933,0.42009101,186.25,186.18,0.03]
["bitfinex","SOLUSD",1736870650099,20.42009101,186.25,186.18,0.03]
["bitfinex","SOLUSD",1736870650332,20.0,186.24,186.18,0.03]
["bitfinex","SOLUSD",1736870650502,0.42009101,186.23,186.18,0.03]
["bitfinex","SOLUSD",1736870650824,2.6849,186.22,186.18,0.03]
["bitfinex","SOLUSD",1736870651001,0.42009101,186.21,186.18,0.03]
["bitfinex","SOLUSD",1736870652324,2.6852,186.2,186.18,0.03]
["bitfinex","SOLUSD",1736870652522,0.42009101,186.19,186.18,0.03]
["bitfinex","SOLUSD",1736870653222,2.6852,186.2,186.18,0.03]
["bitfinex","SOLUSD",1736870653536,0.42009101,186.19,186.18,0.03]
["bitfinex","SOLUSD",1736870653939,20.0,186.23,186.18,0.03]
["bitfinex","SOLUSD",1736870653940,0.42009101,186.22,186.18,0.03]
["bitfinex","SOLUSD",1736870654327,0.42009101,186.25,186.18,0.03]
["bitfinex","SOLUSD",1736870654520,5.943,186.28,186.19,27.45042943]
["bitfinex","SOLUSD",1736870654521,0.42009101,186.27,186.19,27.45042943]
["bitfinex","SOLUSD",1736870654725,0.42009101,186.27,186.21,27.45042943]
["bitfinex","SOLUSD",1736870654925,0.42009101,186.27,186.2,28.25580215]
["bitfinex","SOLUSD",1736870655238,0.42009101,186.27,186.2,0.80537272]
["bitfinex","SOLUSD",1736870655438,0.063,186.28,186.2,0.80537272]
["bitfinex","SOLUSD",1736870656129,20.0,186.27,186.18,0.03]
["bitfinex","SOLUSD",1736870656334,0.42009101,186.26,186.18,0.03]
["bitfinex","SOLUSD",1736870657438,3.10459101,186.26,186.18,0.03]
["bitfinex","SOLUSD",1736870658343,0.42009101,186.26,186.18,0.03]
["bitfinex","SOLUSD",1736870660135,3.10459101,186.26,186.18,0.03]
["bitfinex","SOLUSD",1736870660642,0.42009101,186.26,186.18,0.03]
["bitfinex","SOLUSD",1736870660838,0.42009101,186.26,186.18,0.83548278]
["bitfinex","SOLUSD",1736870661029,0.3554439,186.26,186.18,0.83548278]
["bitfinex","SOLUSD",1736870661238,0.3554439,186.26,186.18,0.03]
["bitfinex","SOLUSD",1736870661435,2.6845,186.25,186.18,0.03]
["bitfinex","SOLUSD",1736870661633,0.29079679,186.24,186.18,0.03]
["bitfinex","SOLUSD",1736870662031,0.29079679,186.25,186.18,0.03]
["bitfinex","SOLUSD",1736870662742,0.29079679,186.26,186.19,0.80549432]
["bitfinex","SOLUSD",1736870663254,2.97529679,186.26,186.18,0.03]
["bitfinex","SOLUSD",1736870663735,5.943,186.27,186.18,27.48042943]
["bitfinex","SOLUSD",1736870663928,0.063,186.27,186.19,28.25580687]
["bitfinex","SOLUSD",1736870664126,0.063,186.27,186.19,0.80537744]
["bitfinex","SOLUSD",1736870664531,0.29079679,186.26,186.19,0.80537744]
["bitfinex","SOLUSD",1736870664925,0.35379679,186.27,186.2,0.80546512]
["bitfinex","SOLUSD",1736870665221,0.063,186.27,186.22,27.45042943]
["bitfinex","SOLUSD",1736870665522,0.063,186.27,186.23,28.25569705]
["bitfinex","SOLUSD",1736870665850,0.063,186.27,186.23,0.80526762]
["bitfinex","SOLUSD",1736870666328,0.063,186.27,186.22,0.80528929]
["bitfinex","SOLUSD",1736870666535,0.063,186.27,186.22,28.25571872]
["bitfinex","SOLUSD",1736870666758,0.063,186.27,186.23,27.45042943]
["bitfinex","SOLUSD",1736870666964,0.063,186.27,186.26,27.45042943]
["bitfinex","SOLUSD",1736870667329,0.063,186.27,186.26,51.47829343]
["bitfinex","SOLUSD",1736870668086,0.063,186.27,186.26,57.28317711]
["bitfinex","SOLUSD",1736870668555,0.063,186.28,186.27,34.027864]
["bitfinex","SOLUSD",1736870668567,0.063,186.42,186.3,0.25098]
["bitfinex","SOLUSD",1736870668920,0.063,186.42,186.36,27.45042943]
["bitfinex","SOLUSD",1736870669102,0.063,186.42,186.39,27.45042943]
["bitfinex","SOLUSD",1736870669263,0.063,186.42,186.4,0.80451076]
["bitfinex","SOLUSD",1736870670127,0.063,186.42,186.41,27.45042943]
["bitfinex","SOLUSD",1736870670569,0.063,186.42,186.41,27.70140943]
["bitfinex","SOLUSD",1736870670773,0.063,186.42,186.41,28.50569171]
["bitfinex","SOLUSD",1736870670934,0.063,186.42,186.41,38.50569171]
["bitfinex","SOLUSD",1736870671277,0.063,186.46,186.42,5.25098]
["bitfinex","SOLUSD",1736870671477,0.063,186.46,186.45,27.45042943]
["bitfinex","SOLUSD",1736870671676,0.063,186.46,186.45,28.25459594]
["bitfinex","SOLUSD",1736870672146,0.063,186.46,186.45,0.80416651]
["bitfinex","SOLUSD",1736870672481,0.063,186.46,186.41,28.25471667]
["bitfinex","SOLUSD",1736870672766,0.063,186.46,186.42,27.45042943]
["bitfinex","SOLUSD",1736870672971,0.063,186.46,186.44,27.45042943]
["bitfinex","SOLUSD",1736870673173,0.063,186.46,186.45,28.25462225]
["bitfinex","SOLUSD",1736870673344,0.063,186.46,186.45,0.80419282]
["bitfinex","SOLUSD",1736870673541,0.063,186.46,186.43,0.25098]
["bitfinex","SOLUSD",1736870673765,0.063,186.46,186.44,0.80427056]
["bitfinex","SOLUSD",1736870674269,0.063,186.46,186.42,27.45042943]
["bitfinex","SOLUSD",1736870674472,0.063,186.46,186.44,27.45042943]
["bitfinex","SOLUSD",1736870674629,0.063,186.46,186.45,28.25465923]
["bitfinex","SOLUSD",1736870674836,0.063,186.46,186.45,0.8042298]
["bitfinex","SOLUSD",1736870675053,0.063,186.46,186.42,0.80441708]
["bitfinex","SOLUSD",1736870676368,0.063,186.46,186.42,27.70140943]
["bitfinex","SOLUSD",1736870676578,0.063,186.46,186.43,28.25468883]
["bitfinex","SOLUSD",1736870676875,0.063,186.46,186.44,27.45042943]
["bitfinex","SOLUSD",1736870677076,0.063,186.46,186.45,0.80425654]
["bitfinex","SOLUSD",1736870677277,0.063,186.46,186.45,28.25468597]
["bitfinex","SOLUSD",1736870677596,0.063,186.46,186.45,28.50566597]
["bitfinex","SOLUSD",1736870678569,0.063,186.46,186.45,33.50566597]
["bitfinex","SOLUSD",1736870678736,0.063,186.46,186.45,40.06046597]
["bitfinex","SOLUSD",1736870678938,0.063,186.46,186.45,45.06046597]
["bitfinex","SOLUSD",1736870679143,0.063,186.47,186.46,32.70140943]
["bitfinex","SOLUSD",1736870679335,0.063,186.47,186.46,27.70140943]
["bitfinex","SOLUSD",1736870681386,0.063,186.47,186.46,27.45042943]
["bitfinex","SOLUSD",1736870681692,0.063,186.47,186.45,34.80948597]
["bitfinex","SOLUSD",1736870681853,0.063,186.47,186.45,0.80425654]
["bitfinex","SOLUSD",1736870682058,0.063,186.47,186.44,0.80419119]
["bitfinex","SOLUSD",1736870683070,0.063,186.47,186.42,0.80431996]
["bitfinex","SOLUSD",1736870683779,0.063,186.47,186.44,27.45042943]
["bitfinex","SOLUSD",1736870683994,0.063,186.47,186.46,27.70140943]
["bitfinex","SOLUSD",1736870684788,0.063,186.47,186.46,0.25098]
["bitfinex","SOLUSD",1736870684971,0.063,186.47,186.45,0.8041493]
["bitfinex","SOLUSD",1736870685585,0.063,186.47,186.43,0.80430607]
["bitfinex","SOLUSD",1736870687479,0.063,186.47,186.44,0.25098]
["bitfinex","SOLUSD",1736870687686,0.063,186.47,186.45,0.80423649]
["bitfinex","SOLUSD",1736870688680,0.063,186.47,186.42,0.80428171]
["bitfinex","SOLUSD",1736870691168,0.063,186.47,186.42,28.25471114]
["bitfinex","SOLUSD",1736870691363,0.063,186.47,186.42,0.80428171]
["bitfinex","SOLUSD",1736870693293,0.063,186.47,186.41,0.80433369]
["bitfinex","SOLUSD",1736870693591,0.063,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736870694707,0.063,186.47,186.4,0.83454653]
["bitfinex","SOLUSD",1736870695983,0.063,186.47,186.4,28.28497596]
["bitfinex","SOLUSD",1736870696288,0.063,186.47,186.4,0.83454653]
["bitfinex","SOLUSD",1736870697087,0.063,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736870698197,0.4184439,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736870699208,0.063,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736870700787,0.063,186.47,186.4,0.83443344]
["bitfinex","SOLUSD",1736870700978,0.4184439,186.47,186.4,0.83443344]
["bitfinex","SOLUSD",1736870701185,0.4184439,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736870701414,6.1984439,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736870701631,6.0096,186.42,186.31,0.80478532]
["bitfinex","SOLUSD",1736870701784,0.3554439,186.41,186.28,8.0428]
["bitfinex","SOLUSD",1736870702105,0.3554439,186.41,186.29,0.80494813]
["bitfinex","SOLUSD",1736870702304,24.1323279,186.41,186.26,6.81455731]
["bitfinex","SOLUSD",1736870702705,24.1323279,186.41,186.26,0.80495731]
["bitfinex","SOLUSD",1736870702892,2.6829,186.36,186.26,0.80495731]
["bitfinex","SOLUSD",1736870703101,1.9570439,186.35,186.24,0.80521234]
["bitfinex","SOLUSD",1736870703305,1.9570439,186.35,186.21,0.83521396]
["bitfinex","SOLUSD",1736870704101,29.786484,186.33,186.21,0.83521396]
["bitfinex","SOLUSD",1736870704406,0.3554439,186.32,186.21,0.03]
["bitfinex","SOLUSD",1736870705003,9.14610111,186.32,186.21,0.03]
["bitfinex","SOLUSD",1736870705309,2.6836,186.31,186.21,0.03]
["bitfinex","SOLUSD",1736870705507,0.3554439,186.3,186.21,0.03]
["bitfinex","SOLUSD",1736870706211,9.14610111,186.32,186.21,0.03]
["bitfinex","SOLUSD",1736870706420,9.14610111,186.32,186.22,27.45042943]
["bitfinex","SOLUSD",1736870706609,9.14610111,186.32,186.23,28.2556357]
["bitfinex","SOLUSD",1736870706940,11.82970111,186.32,186.23,0.80520627]
["bitfinex","SOLUSD",1736870707090,11.82970111,186.32,186.21,0.83520096]
["bitfinex","SOLUSD",1736870707414,11.82970111,186.32,186.22,27.45042943]
["bitfinex","SOLUSD",1736870707608,11.82970111,186.32,186.23,0.80518582]
["bitfinex","SOLUSD",1736870707836,11.82970111,186.32,186.23,28.25561525]
["bitfinex","SOLUSD",1736870707837,8.79065721,186.32,186.23,28.25561525]
["bitfinex","SOLUSD",1736870708111,0.3554439,186.31,186.23,0.80518582]
["bitfinex","SOLUSD",1736870708433,0.3554439,186.31,186.21,0.83529928]
["bitfinex","SOLUSD",1736870709590,8.79065721,186.32,186.23,27.45042943]
["bitfinex","SOLUSD",1736870709814,8.79065721,186.32,186.24,28.25556157]
["bitfinex","SOLUSD",1736870710196,8.79065721,186.32,186.24,0.80513214]
["bitfinex","SOLUSD",1736870710388,8.79065721,186.32,186.24,28.25556157]
["bitfinex","SOLUSD",1736870710605,8.79065721,186.32,186.26,27.45042943]
["bitfinex","SOLUSD",1736870710799,8.79065721,186.32,186.27,0.80502656]
["bitfinex","SOLUSD",1736870711304,8.79065721,186.32,186.23,0.83512423]
["bitfinex","SOLUSD",1736870711596,0.3554439,186.31,186.23,0.83512423]
["bitfinex","SOLUSD",1736870712241,0.3554439,186.31,186.23,0.03]
["bitfinex","SOLUSD",1736870713126,2.6838,186.3,186.23,0.03]
["bitfinex","SOLUSD",1736870713335,0.3554439,186.29,186.23,0.03]
["bitfinex","SOLUSD",1736870714315,7.6112,186.28,186.23,0.03]
["bitfinex","SOLUSD",1736870714523,24.1323279,186.27,186.21,0.03]
["bitfinex","SOLUSD",1736870714829,0.3554439,186.27,186.21,0.03]
["bitfinex","SOLUSD",1736870715014,8.31092248,186.26,186.21,0.03]
["bitfinex","SOLUSD",1736870715217,0.3554439,186.25,186.21,0.03]
["bitfinex","SOLUSD",1736870715615,24.97248843,186.25,186.21,0.0001]
["bitfinex","SOLUSD",1736870715819,1.19560443,186.25,186.21,0.0001]
["bitfinex","SOLUSD",1736870716020,0.3554439,186.25,186.21,0.0001]
["bitfinex","SOLUSD",1736870717019,20.0,186.21,186.18,0.0001]
["bitfinex","SOLUSD",1736870717233,6.3032,186.18,186.08,0.80563611]
["bitfinex","SOLUSD",1736870717418,0.3554439,186.17,186.07,2.95819462]
["bitfinex","SOLUSD",1736870717623,6.0954439,186.17,186.07,2.95819462]
["bitfinex","SOLUSD",1736870717821,6.0954439,186.17,186.07,0.80587962]
["bitfinex","SOLUSD",1736870718025,6.0954439,186.17,186.05,0.80600549]
["bitfinex","SOLUSD",1736870718436,2.6858,186.16,186.05,0.80600549]
["bitfinex","SOLUSD",1736870718753,3.0412439,186.16,186.06,27.45042943]
["bitfinex","SOLUSD",1736870718915,6.0954439,186.17,186.08,27.45042943]
["bitfinex","SOLUSD",1736870719115,5.74,186.17,186.1,27.45042943]
["bitfinex","SOLUSD",1736870719428,5.74,186.17,186.11,0.80573522]
["bitfinex","SOLUSD",1736870720538,5.74,186.17,186.08,28.25618864]
["bitfinex","SOLUSD",1736870720744,5.74,186.17,186.1,27.45042943]
["bitfinex","SOLUSD",1736870720952,5.74,186.17,186.11,0.80571892]
["bitfinex","SOLUSD",1736870721632,8.24440223,186.18,186.13,27.45042943]
["bitfinex","SOLUSD",1736870721838,8.24440223,186.18,186.14,0.80557057]
["bitfinex","SOLUSD",1736870722440,8.24440223,186.18,186.17,27.45042943]
["bitfinex","SOLUSD",1736870723435,0.063,186.25,186.17,27.70140943]
["bitfinex","SOLUSD",1736870723691,0.063,186.25,186.19,27.70140943]
["bitfinex","SOLUSD",1736870723824,0.063,186.25,186.2,0.80533532]
["bitfinex","SOLUSD",1736870724071,0.063,186.25,186.17,28.2558147]
["bitfinex","SOLUSD",1736870724539,0.063,186.25,186.17,0.80538527]
["bitfinex","SOLUSD",1736870724943,0.063,186.25,186.15,0.25098]
["bitfinex","SOLUSD",1736870724944,0.063,186.25,186.18,0.80538914]
["bitfinex","SOLUSD",1736870725841,0.4184439,186.25,186.16,0.8054835]
["bitfinex","SOLUSD",1736870726047,24.1953279,186.25,186.12,0.80565198]
["bitfinex","SOLUSD",1736870726244,0.4184439,186.25,186.12,0.80565198]
["bitfinex","SOLUSD",1736870726417,0.063,186.25,186.15,27.70140943]
["bitfinex","SOLUSD",1736870726615,0.063,186.25,186.17,27.45042943]
["bitfinex","SOLUSD",1736870726928,0.063,186.25,186.18,0.80537006]
["bitfinex","SOLUSD",1736870728557,0.063,186.25,186.16,0.80538185]
["bitfinex","SOLUSD",1736870728763,0.063,186.25,186.13,27.45042943]
["bitfinex","SOLUSD",1736870729040,0.063,186.25,186.14,0.80549268]
["bitfinex","SOLUSD",1736870729371,1.6479,186.24,186.14,0.80549268]
["bitfinex","SOLUSD",1736870729546,0.3554439,186.23,186.1,0.8056677]
["bitfinex","SOLUSD",1736870730047,20.3554439,186.23,186.1,0.8056677]
["bitfinex","SOLUSD",1736870730434,8.27815551,186.22,186.1,0.8056677]
["bitfinex","SOLUSD",1736870730638,2.6852,186.2,186.1,0.8056677]
["bitfinex","SOLUSD",1736870730835,0.3554439,186.19,186.1,0.8056677]
["bitfinex","SOLUSD",1736870731045,0.3554439,186.19,186.08,0.83577513]
["bitfinex","SOLUSD",1736870732233,0.3554439,186.19,186.08,0.03]
["bitfinex","SOLUSD",1736870732234,2.6855,186.18,186.08,0.03]
["bitfinex","SOLUSD",1736870732636,2.6855,186.18,186.08,0.83578332]
["bitfinex","SOLUSD",1736870732830,0.3554439,186.19,186.08,28.28621275]
["bitfinex","SOLUSD",1736870733135,0.3554439,186.19,186.08,0.83578332]
["bitfinex","SOLUSD",1736870733350,3.0409439,186.19,186.08,0.83578332]
["bitfinex","SOLUSD",1736870734227,3.0409439,186.19,186.1,0.03]
["bitfinex","SOLUSD",1736870737338,0.3554439,186.2,186.1,0.03]
["bitfinex","SOLUSD",1736870737545,8.77317078,186.22,186.12,27.45042943]
["bitfinex","SOLUSD",1736870737749,8.77317078,186.22,186.13,28.25595851]
["bitfinex","SOLUSD",1736870737965,8.77317078,186.22,186.13,0.80552908]
["bitfinex","SOLUSD",1736870738469,8.77317078,186.22,186.14,27.45042943]
["bitfinex","SOLUSD",1736870738672,8.77317078,186.22,186.16,27.45042943]
["bitfinex","SOLUSD",1736870738961,0.063,186.25,186.17,28.25585251]
["bitfinex","SOLUSD",1736870739139,0.063,186.25,186.17,0.80542308]
["bitfinex","SOLUSD",1736870739860,0.063,186.25,186.16,0.80549753]
["bitfinex","SOLUSD",1736870740274,0.063,186.25,186.15,0.80563131]
["bitfinex","SOLUSD",1736870740559,0.063,186.25,186.11,0.80567044]
["bitfinex","SOLUSD",1736870741152,23.776884,186.24,186.11,0.80567044]
["bitfinex","SOLUSD",1736870741350,0.3554439,186.23,186.11,0.80567044]
["bitfinex","SOLUSD",1736870742002,20.3554439,186.23,186.11,0.80567044]
["bitfinex","SOLUSD",1736870742142,46.37282133,186.23,186.1,0.83583185]
["bitfinex","SOLUSD",1736870742670,44.1323279,186.23,186.1,0.83583185]
["bitfinex","SOLUSD",1736870742868,23.776884,186.21,186.1,0.83583185]
["bitfinex","SOLUSD",1736870743061,23.776884,186.17,186.1,0.03]
["bitfinex","SOLUSD",1736870743368,0.3554439,186.16,186.1,0.03]
["bitfinex","SOLUSD",1736870744454,0.3554439,186.17,186.1,0.03]
["bitfinex","SOLUSD",1736870747153,14.10352793,186.18,186.1,0.03]
["bitfinex","SOLUSD",1736870747762,0.3554439,186.17,186.1,0.03]
["bitfinex","SOLUSD",1736870748479,24.1323279,186.17,186.1,0.03]
["bitfinex","SOLUSD",1736870749177,0.3554439,186.17,186.08,0.03]
["bitfinex","SOLUSD",1736870749571,24.1323279,186.17,186.08,0.03]
["bitfinex","SOLUSD",1736870749889,8.71897183,186.18,186.08,0.8359514]
["bitfinex","SOLUSD",1736870750868,20.0,186.15,186.08,0.03]
["bitfinex","SOLUSD",1736870751070,0.3554439,186.14,186.08,0.03]
["bitfinex","SOLUSD",1736870751973,20.3554439,186.14,186.08,0.03]
["bitfinex","SOLUSD",1736870752173,23.776884,186.13,186.08,0.03]
["bitfinex","SOLUSD",1736870752370,0.3554439,186.12,186.08,0.03]
["bitfinex","SOLUSD",1736870753080,0.3554439,186.17,186.08,0.03]
["bitfinex","SOLUSD",1736870753459,24.1323279,186.17,186.08,0.03]
["bitfinex","SOLUSD",1736870753864,0.3554439,186.17,186.08,0.03]
["bitfinex","SOLUSD",1736870754499,24.1323279,186.17,186.08,0.03]
["bitfinex","SOLUSD",1736870754662,20.0,186.15,186.08,0.03]
["bitfinex","SOLUSD",1736870754965,0.3554439,186.14,186.08,0.03]
["bitfinex","SOLUSD",1736870755585,24.1323279,186.14,186.08,0.03]
["bitfinex","SOLUSD",1736870755964,0.3554439,186.14,186.08,0.03]
["bitfinex","SOLUSD",1736870756198,0.3554439,186.17,186.08,0.03]
["bitfinex","SOLUSD",1736870756496,7.9656,186.16,186.08,0.03]
["bitfinex","SOLUSD",1736870756802,20.0,186.13,186.08,0.03]
["bitfinex","SOLUSD",1736870756961,0.3554439,186.14,186.08,0.03]
["bitfinex","SOLUSD",1736870757159,0.3554439,186.17,186.08,0.03]
["bitfinex","SOLUSD",1736870757472,8.36352793,186.18,186.08,0.83582684]
["bitfinex","SOLUSD",1736870757677,0.3554439,186.17,186.08,0.83582684]
["bitfinex","SOLUSD",1736870757974,24.1323279,186.17,186.08,0.83582684]
["bitfinex","SOLUSD",1736870758362,24.1323279,186.17,186.08,0.03]
["bitfinex","SOLUSD",1736870759488,20.0,186.14,186.08,0.03]
["bitfinex","SOLUSD",1736870759787,20.3554439,186.13,186.08,0.03]
["bitfinex","SOLUSD",1736870759962,0.3554439,186.13,186.08,0.03]
["bitfinex","SOLUSD",1736870760169,6.0154439,186.15,186.08,0.03]
["bitfinex","SOLUSD",1736870761375,8.78197183,186.18,186.08,0.03]
["bitfinex","SOLUSD",1736870761695,8.42652793,186.18,186.09,33.91612943]
["bitfinex","SOLUSD",1736870761867,8.42652793,186.18,186.11,27.45042943]
["bitfinex","SOLUSD",1736870762070,8.42652793,186.18,186.12,28.25607032]
["bitfinex","SOLUSD",1736870762277,8.42652793,186.18,186.12,0.80564089]
["bitfinex","SOLUSD",1736870762705,8.42652793,186.18,186.08,0.03]
["bitfinex","SOLUSD",1736870762706,0.3554439,186.17,186.08,0.03]
["bitfinex","SOLUSD",1736870762984,1.651,186.16,186.08,0.03]
["bitfinex","SOLUSD",1736870763279,0.3554439,186.15,186.08,0.03]
["bitfinex","SOLUSD",1736870764058,20.0,186.13,186.08,0.03]
["bitfinex","SOLUSD",1736870764278,0.3554439,186.12,186.08,0.03]
["bitfinex","SOLUSD",1736870764776,0.3554439,186.15,186.08,0.03]
["bitfinex","SOLUSD",1736870765194,24.1323279,186.15,186.08,0.03]
["bitfinex","SOLUSD",1736870765489,23.776884,186.12,186.08,0.03]
["bitfinex","SOLUSD",1736870765787,0.3554439,186.11,186.08,0.03]
["bitfinex","SOLUSD",1736870766285,0.3554439,186.15,186.08,0.03]
["bitfinex","SOLUSD",1736870766890,20.0,186.13,186.08,0.03]
["bitfinex","SOLUSD",1736870767185,0.3554439,186.17,186.08,0.03]
["bitfinex","SOLUSD",1736870767388,8.55869033,186.18,186.08,0.83577785]
["bitfinex","SOLUSD",1736870767700,0.063,186.18,186.08,0.83577785]
["bitfinex","SOLUSD",1736870767920,0.063,186.18,186.08,28.28620728]
["bitfinex","SOLUSD",1736870768070,0.063,186.18,186.09,35.45752943]
["bitfinex","SOLUSD",1736870768448,0.063,186.18,186.1,0.80570705]
["bitfinex","SOLUSD",1736870768721,0.063,186.18,186.12,27.45042943]
["bitfinex","SOLUSD",1736870768869,0.063,186.18,186.13,0.8055521]
["bitfinex","SOLUSD",1736870769058,0.063,186.18,186.14,27.45042943]
["bitfinex","SOLUSD",1736870769322,0.063,186.18,186.15,0.80554856]
["bitfinex","SOLUSD",1736870769504,0.063,186.18,186.15,28.25597799]
["bitfinex","SOLUSD",1736870769692,0.063,186.18,186.16,27.45042943]
["bitfinex","SOLUSD",1736870769890,0.063,186.18,186.17,0.80536054]
["bitfinex","SOLUSD",1736870770305,0.063,186.18,186.17,36.51386997]
["bitfinex","SOLUSD",1736870770787,0.063,186.23,186.18,5.25098]
["bitfinex","SOLUSD",1736870770967,0.063,186.23,186.19,0.80514174]
["bitfinex","SOLUSD",1736870775876,0.063,186.23,186.19,28.25557117]
["bitfinex","SOLUSD",1736870776278,0.063,186.23,186.2,0.25098]
["bitfinex","SOLUSD",1736870776500,0.063,186.23,186.21,0.80520292]
["bitfinex","SOLUSD",1736870777022,0.063,186.23,186.22,27.70140943]
["bitfinex","SOLUSD",1736870777192,0.063,186.23,186.22,1.5437]
["bitfinex","SOLUSD",1736870777382,0.063,186.23,186.22,2.34878199]
["bitfinex","SOLUSD",1736870777602,0.063,186.23,186.22,30.05019142]
["bitfinex","SOLUSD",1736870778002,0.063,186.23,186.22,29.79921142]
["bitfinex","SOLUSD",1736870778206,0.063,186.23,186.22,0.80508199]
["bitfinex","SOLUSD",1736870778391,0.063,186.23,186.18,0.80526361]
["bitfinex","SOLUSD",1736870780007,0.063,186.23,186.18,28.25569304]
["bitfinex","SOLUSD",1736870780381,0.063,186.23,186.19,27.45042943]
["bitfinex","SOLUSD",1736870780587,0.063,186.23,186.2,0.80522666]
["bitfinex","SOLUSD",1736870781081,0.063,186.23,186.2,28.25565609]
["bitfinex","SOLUSD",1736870781285,0.063,186.23,186.21,27.45042943]
["bitfinex","SOLUSD",1736870781483,0.063,186.23,186.22,28.50647884]
["bitfinex","SOLUSD",1736870781804,0.063,186.23,186.22,0.80506941]
["bitfinex","SOLUSD",1736870782304,0.063,186.23,186.19,0.25098]
["bitfinex","SOLUSD",1736870782499,0.063,186.23,186.2,0.8051958]
["bitfinex","SOLUSD",1736870783404,0.063,186.23,186.21,0.25098]
["bitfinex","SOLUSD",1736870783592,0.063,186.23,186.22,0.80509684]
["bitfinex","SOLUSD",1736870783994,0.063,186.23,186.21,0.12549]
["bitfinex","SOLUSD",1736870784192,0.063,186.23,186.21,0.93057162]
["bitfinex","SOLUSD",1736870784604,0.063,186.23,186.22,27.70140943]
["bitfinex","SOLUSD",1736870784819,0.063,186.23,186.22,37.70140943]
["bitfinex","SOLUSD",1736870785017,0.063,186.25,186.24,5.12549]
["bitfinex","SOLUSD",1736870785328,0.063,186.25,186.24,0.80484434]
["bitfinex","SOLUSD",1736870786106,0.063,186.25,186.19,0.80519277]
["bitfinex","SOLUSD",1736870787695,0.063,186.25,186.19,28.2556222]
["bitfinex","SOLUSD",1736870788152,0.063,186.25,186.23,27.45042943]
["bitfinex","SOLUSD",1736870788365,0.063,186.25,186.24,0.80503924]
["bitfinex","SOLUSD",1736870788717,0.063,186.25,186.24,28.25546867]
["bitfinex","SOLUSD",1736870788932,0.063,186.25,186.24,28.50644867]
["bitfinex","SOLUSD",1736870789127,0.063,186.25,186.24,28.38095867]
["bitfinex","SOLUSD",1736870790019,0.063,186.25,186.24,0.80503924]
["bitfinex","SOLUSD",1736870790315,0.063,186.25,186.21,0.80514875]
["bitfinex","SOLUSD",1736870790495,0.063,186.25,186.18,0.03]
["bitfinex","SOLUSD",1736870791209,1.07001243,186.25,186.18,0.03]
["bitfinex","SOLUSD",1736870791521,0.063,186.25,186.18,0.03]
["bitfinex","SOLUSD",1736870792401,1.06974302,186.25,186.18,0.03]
["bitfinex","SOLUSD",1736870792606,20.0,186.24,186.18,0.03]
["bitfinex","SOLUSD",1736870792897,1.00697262,186.23,186.18,0.03]
["bitfinex","SOLUSD",1736870793755,0.063,186.25,186.18,0.03]
["bitfinex","SOLUSD",1736870794418,0.063,186.25,186.18,0.8354655]
["bitfinex","SOLUSD",1736870795000,0.063,186.25,186.18,28.28589493]
["bitfinex","SOLUSD",1736870795198,0.063,186.25,186.2,27.45042943]
["bitfinex","SOLUSD",1736870795399,0.063,186.25,186.21,0.80518859]
["bitfinex","SOLUSD",1736870795834,0.063,186.25,186.18,0.83542946]
["bitfinex","SOLUSD",1736870797422,0.063,186.25,186.19,27.45042943]
["bitfinex","SOLUSD",1736870797630,0.063,186.25,186.2,28.25567204]
["bitfinex","SOLUSD",1736870797942,0.063,186.25,186.2,0.80524261]
["bitfinex","SOLUSD",1736870798305,0.063,186.25,186.2,28.25567204]
["bitfinex","SOLUSD",1736870798502,0.063,186.25,186.23,27.45042943]
["bitfinex","SOLUSD",1736870798732,0.063,186.25,186.24,28.25551848]
["bitfinex","SOLUSD",1736870799556,0.063,186.25,186.24,28.38100848]
["bitfinex","SOLUSD",1736870799726,0.063,186.25,186.24,28.50649848]
["bitfinex","SOLUSD",1736870800221,0.063,186.25,186.24,33.50649848]
["bitfinex","SOLUSD",1736870800924,0.063,186.37,186.33,27.45042943]
["bitfinex","SOLUSD",1736870801127,0.063,186.37,186.34,0.80468347]
["bitfinex","SOLUSD",1736870801501,0.063,186.37,186.36,27.45042943]
["bitfinex","SOLUSD",1736870801809,0.063,186.37,186.36,28.25493663]
["bitfinex","SOLUSD",1736870802326,0.063,186.37,186.36,0.8045072]
["bitfinex","SOLUSD",1736870802825,0.063,186.37,186.35,27.45042943]
["bitfinex","SOLUSD",1736870803131,0.063,186.37,186.36,0.80451034]
["bitfinex","SOLUSD",1736870803332,1.5758,186.47,186.36,0.80451034]
["bitfinex","SOLUSD",1736870803501,1.3278,186.47,186.36,0.80451034]
["bitfinex","SOLUSD",1736870803706,1.3278,186.47,186.36,28.25493977]
["bitfinex","SOLUSD",1736870803905,1.3278,186.47,186.36,0.80451034]
["bitfinex","SOLUSD",1736870804318,1.3278,186.47,186.37,27.45042943]
["bitfinex","SOLUSD",1736870804526,1.3278,186.47,186.38,0.80444798]
["bitfinex","SOLUSD",1736870805236,2.33339649,186.47,186.38,0.80444798]
["bitfinex","SOLUSD",1736870805428,20.0,186.44,186.34,0.80454751]
["bitfinex","SOLUSD",1736870805605,1.00585258,186.43,186.34,0.80454751]
["bitfinex","SOLUSD",1736870805906,23.776884,186.42,186.34,0.80454751]
["bitfinex","SOLUSD",1736870806133,1.00600621,186.41,186.3,0.80480497]
["bitfinex","SOLUSD",1736870806413,20.0,186.43,186.3,0.80480497]
["bitfinex","SOLUSD",1736870806414,1.00602076,186.42,186.3,0.80480497]
["bitfinex","SOLUSD",1736870806804,20.0,186.41,186.3,0.80480497]
["bitfinex","SOLUSD",1736870807129,20.0,186.35,186.27,0.80492148]
["bitfinex","SOLUSD",1736870807303,20.0,186.35,186.18,5.03]
["bitfinex","SOLUSD",1736870807304,1.0063485,186.34,186.25,0.8050788]
["bitfinex","SOLUSD",1736870807504,23.6896485,186.34,186.22,0.80511643]
["bitfinex","SOLUSD",1736870807710,22.6833,186.34,186.24,27.45042943]
["bitfinex","SOLUSD",1736870808038,5.19738155,186.37,186.25,0.80501528]
["bitfinex","SOLUSD",1736870808244,5.62,186.38,186.28,27.45042943]
["bitfinex","SOLUSD",1736870808441,10.0329323,186.42,186.31,27.45042943]
["bitfinex","SOLUSD",1736870808735,10.0329323,186.42,186.32,28.25515075]
["bitfinex","SOLUSD",1736870809114,8.5247323,186.42,186.34,27.45042943]
["bitfinex","SOLUSD",1736870809407,8.5247323,186.42,186.37,27.45042943]
["bitfinex","SOLUSD",1736870809604,8.5247323,186.42,186.38,0.80447226]
["bitfinex","SOLUSD",1736870810518,8.5247323,186.42,186.36,0.8045277]
["bitfinex","SOLUSD",1736870811128,8.5247323,186.42,186.32,28.25510723]
["bitfinex","SOLUSD",1736870811332,8.5247323,186.42,186.33,27.45042943]
["bitfinex","SOLUSD",1736870811502,8.5247323,186.42,186.34,0.8045781]
["bitfinex","SOLUSD",1736870811927,11.2069323,186.42,186.34,0.8045781]
["bitfinex","SOLUSD",1736870812129,1.00588575,186.41,186.34,0.8045781]
["bitfinex","SOLUSD",1736870812436,1.00588575,186.41,186.31,0.80482101]
["bitfinex","SOLUSD",1736870812753,20.0,186.39,186.31,0.80482101]
["bitfinex","SOLUSD",1736870812906,11.2069323,186.42,186.31,0.80482101]
["bitfinex","SOLUSD",1736870813106,11.2069323,186.42,186.31,45.34753099]
["bitfinex","SOLUSD",1736870813423,11.2069323,186.42,186.32,44.54270998]
["bitfinex","SOLUSD",1736870813601,8.5247323,186.42,186.33,45.34734459]
["bitfinex","SOLUSD",1736870813825,8.5247323,186.42,186.36,44.54270998]
["bitfinex","SOLUSD",1736870814022,8.5247323,186.42,186.37,0.80448775]
["bitfinex","SOLUSD",1736870817520,8.5247323,186.42,186.37,45.34719773]
["bitfinex","SOLUSD",1736870817714,8.5247323,186.42,186.39,44.54270998]
["bitfinex","SOLUSD",1736870817906,8.5247323,186.42,186.36,6.434]
["bitfinex","SOLUSD",1736870817907,8.5247323,186.42,186.4,45.34712933]
["bitfinex","SOLUSD",1736870818135,8.5247323,186.42,186.41,44.54270998]
["bitfinex","SOLUSD",1736870818336,0.063,186.47,186.41,44.54270998]
["bitfinex","SOLUSD",1736870818550,0.063,186.47,186.43,44.54270998]
["bitfinex","SOLUSD",1736870818757,0.063,186.47,186.44,0.80423943]
["bitfinex","SOLUSD",1736870820553,0.063,186.47,186.41,45.34697276]
["bitfinex","SOLUSD",1736870820741,0.063,186.47,186.43,44.54270998]
["bitfinex","SOLUSD",1736870820952,0.063,186.47,186.44,0.80422692]
["bitfinex","SOLUSD",1736870821334,0.063,186.47,186.4,44.54270998]
["bitfinex","SOLUSD",1736870821536,0.063,186.47,186.41,45.34697965]
["bitfinex","SOLUSD",1736870821944,0.063,186.47,186.41,0.80426967]
["bitfinex","SOLUSD",1736870822527,0.063,186.47,186.4,44.54270998]
["bitfinex","SOLUSD",1736870822843,0.063,186.47,186.43,44.54270998]
["bitfinex","SOLUSD",1736870823044,0.063,186.47,186.44,45.34687156]
["bitfinex","SOLUSD",1736870824347,0.063,186.47,186.45,44.54270998]
["bitfinex","SOLUSD",1736870824532,0.063,186.47,186.46,0.80408782]
["bitfinex","SOLUSD",1736870825327,0.063,186.47,186.46,45.3467978]
["bitfinex","SOLUSD",1736870825529,0.063,186.47,186.46,45.4722878]
["bitfinex","SOLUSD",1736870825761,0.063,186.47,186.46,52.0523778]
["bitfinex","SOLUSD",1736870825945,0.063,186.47,186.46,80.8292618]
["bitfinex","SOLUSD",1736870826348,0.063,186.51,186.5,44.79368998]
["bitfinex","SOLUSD",1736870826553,0.063,186.51,186.5,45.59741868]
["bitfinex","SOLUSD",1736870826850,0.063,186.51,186.5,45.47192868]
["bitfinex","SOLUSD",1736870827053,0.063,186.51,186.5,0.8037287]
["bitfinex","SOLUSD",1736870827549,0.063,186.51,186.44,0.80410745]
["bitfinex","SOLUSD",1736870827784,0.063,186.51,186.44,45.34681743]
["bitfinex","SOLUSD",1736870827943,0.063,186.51,186.45,44.54270998]
["bitfinex","SOLUSD",1736870828125,0.06145343,186.52,186.46,45.34677227]
["bitfinex","SOLUSD",1736870828329,0.06145343,186.52,186.46,0.80406229]
["bitfinex","SOLUSD",1736870828856,0.06145343,186.52,186.5,44.54270998]
["bitfinex","SOLUSD",1736870829155,0.06145343,186.52,186.51,0.80393063]
["bitfinex","SOLUSD",1736870829939,0.06145343,186.52,186.5,44.54270998]
["bitfinex","SOLUSD",1736870830135,0.06145343,186.52,186.51,45.3465652]
["bitfinex","SOLUSD",1736870830529,0.06145343,186.52,186.51,45.4720552]
["bitfinex","SOLUSD",1736870831347,0.06145343,186.52,186.51,80.8290292]
["bitfinex","SOLUSD",1736870831573,0.06145343,186.52,186.51,75.8290292]
["bitfinex","SOLUSD",1736870832146,0.06145343,186.52,186.51,80.8290292]
["bitfinex","SOLUSD",1736870832347,0.06145343,186.52,186.51,52.0521452]
["bitfinex","SOLUSD",1736870832853,0.06145343,186.52,186.51,75.8290292]
["bitfinex","SOLUSD",1736870833056,0.06145343,186.52,186.51,80.8290292]
["bitfinex","SOLUSD",1736870833245,0.06145343,186.52,186.51,85.8290292]
["bitfinex","SOLUSD",1736870833446,0.06145343,186.52,186.51,68.63014769]
["bitfinex","SOLUSD",1736870833861,5.343e-05,186.52,186.51,68.63014769]
["bitfinex","SOLUSD",1736870834158,5.343e-05,186.52,186.51,63.63014769]
["bitfinex","SOLUSD",1736870834344,5.343e-05,186.52,186.51,58.63014769]
["bitfinex","SOLUSD",1736870834546,5.343e-05,186.52,186.51,7.50943522]
["bitfinex","SOLUSD",1736870834742,5.343e-05,186.52,186.51,34.72777369]
["bitfinex","SOLUSD",1736870834943,5.343e-05,186.52,186.51,7.38394522]
["bitfinex","SOLUSD",1736870835151,5.343e-05,186.52,186.51,34.72777369]
["bitfinex","SOLUSD",1736870835550,5.343e-05,186.52,186.51,0.80385522]
["bitfinex","SOLUSD",1736870835735,5.343e-05,186.52,186.49,27.34382847]
["bitfinex","SOLUSD",1736870835938,5.343e-05,186.52,186.5,0.80386055]
["bitfinex","SOLUSD",1736870836437,5.343e-05,186.52,186.5,28.14768902]
["bitfinex","SOLUSD",1736870836669,5.343e-05,186.52,186.5,0.80386055]
["bitfinex","SOLUSD",1736870836854,5.343e-05,186.52,186.45,0.8040393]
["bitfinex","SOLUSD",1736870837055,5.343e-05,186.52,186.46,27.34382847]
["bitfinex","SOLUSD",1736870837259,5.343e-05,186.52,186.48,27.34382847]
["bitfinex","SOLUSD",1736870837464,5.343e-05,186.52,186.45,0.12549]
["bitfinex","SOLUSD",1736870837465,5.343e-05,186.52,186.51,27.34382847]
["bitfinex","SOLUSD",1736870837668,5.343e-05,186.52,186.51,28.14764462]
["bitfinex","SOLUSD",1736870837843,5.343e-05,186.52,186.51,28.27313462]
["bitfinex","SOLUSD",1736870839564,5.343e-05,186.52,186.51,0.80381615]
["bitfinex","SOLUSD",1736870840071,5.343e-05,186.52,186.48,0.803964]
["bitfinex","SOLUSD",1736870840865,5.343e-05,186.52,186.48,28.14779247]
["bitfinex","SOLUSD",1736870841089,5.343e-05,186.52,186.5,27.34382847]
["bitfinex","SOLUSD",1736870841266,5.343e-05,186.52,186.51,0.80386789]
["bitfinex","SOLUSD",1736870842366,5.343e-05,186.52,186.49,0.80400708]
["bitfinex","SOLUSD",1736870842546,5.343e-05,186.52,186.5,27.34382847]
["bitfinex","SOLUSD",1736870842747,1.53395343,186.52,186.51,0.80387448]
["bitfinex","SOLUSD",1736870842966,1.53395343,186.52,186.44,0.03]
["bitfinex","SOLUSD",1736870843156,20.0,186.53,186.44,0.03]
["bitfinex","SOLUSD",1736870843762,20.0,186.53,186.44,0.83419208]
["bitfinex","SOLUSD",1736870844343,0.063,186.58,186.45,0.12549]
["bitfinex","SOLUSD",1736870844564,0.063,186.58,186.49,27.34382847]
["bitfinex","SOLUSD",1736870844751,0.063,186.58,186.5,0.80396476]
["bitfinex","SOLUSD",1736870844951,0.063,186.58,186.5,28.14779323]
["bitfinex","SOLUSD",1736870845388,0.063,186.58,186.51,27.34382847]
["bitfinex","SOLUSD",1736870845677,0.063,186.58,186.53,27.34382847]
["bitfinex","SOLUSD",1736870845852,0.063,186.58,186.54,0.80386737]
["bitfinex","SOLUSD",1736870846247,0.063,186.58,186.52,0.80385402]
["bitfinex","SOLUSD",1736870846971,0.063,186.58,186.48,0.80403154]
["bitfinex","SOLUSD",1736870847674,0.063,186.58,186.48,28.14786001]
["bitfinex","SOLUSD",1736870847874,0.063,186.58,186.48,0.80403154]
["bitfinex","SOLUSD",1736870848756,0.063,186.58,186.48,28.14786001]
["bitfinex","SOLUSD",1736870848975,0.063,186.58,186.48,0.80403154]
["bitfinex","SOLUSD",1736870849679,0.063,186.58,186.49,51.24620247]
["bitfinex","SOLUSD",1736870849966,0.063,186.58,186.5,28.14763749]
["bitfinex","SOLUSD",1736870850559,2.6791,186.63,186.52,27.34382847]
["bitfinex","SOLUSD",1736870850753,2.6791,186.63,186.53,0.80377563]
["bitfinex","SOLUSD",1736870851778,20.0,186.59,186.48,0.80395218]
["bitfinex","SOLUSD",1736870852650,20.0,186.59,186.46,0.83405584]
["bitfinex","SOLUSD",1736870853149,22.6798,186.58,186.46,0.83405584]
["bitfinex","SOLUSD",1736870853352,20.0,186.57,186.46,0.83405584]
["bitfinex","SOLUSD",1736870854070,29.4224,186.58,186.46,0.83405584]
["bitfinex","SOLUSD",1736870854271,24.2137,186.58,186.46,0.83405584]
["bitfinex","SOLUSD",1736870855266,20.0,186.55,186.46,0.83405584]
["bitfinex","SOLUSD",1736870855456,20.0,186.55,186.46,0.03]
["bitfinex","SOLUSD",1736870855650,20.0,186.53,186.46,0.03]
["bitfinex","SOLUSD",1736870855853,25.2087,186.53,186.46,0.03]
["bitfinex","SOLUSD",1736870856875,10.8287,186.57,186.46,0.03]
["bitfinex","SOLUSD",1736870857459,10.8287,186.57,186.46,0.15549]
["bitfinex","SOLUSD",1736870857686,5.62,186.57,186.47,0.80402432]
["bitfinex","SOLUSD",1736870858057,8.3,186.57,186.47,0.80402432]
["bitfinex","SOLUSD",1736870858873,20.0,186.54,186.47,0.80402432]
["bitfinex","SOLUSD",1736870860678,2.6803,186.55,186.47,0.80402432]
["bitfinex","SOLUSD",1736870861373,5.2087,186.62,186.48,0.12549]
["bitfinex","SOLUSD",1736870861687,2.6793,186.61,186.51,33.34992847]
["bitfinex","SOLUSD",1736870861886,20.0,186.6,186.52,0.8038229]
["bitfinex","SOLUSD",1736870862186,2.6793,186.61,186.52,0.8038229]
["bitfinex","SOLUSD",1736870862686,20.0,186.6,186.52,0.8038229]
["bitfinex","SOLUSD",1736870863291,2.6796,186.59,186.52,0.8038229]
["bitfinex","SOLUSD",1736870863460,28.0389,186.59,186.47,0.80390803]
["bitfinex","SOLUSD",1736870863662,34.50114297,186.59,186.47,0.80390803]
["bitfinex","SOLUSD",1736870863862,5.30947927,186.58,186.47,0.80390803]
["bitfinex","SOLUSD",1736870864487,10.30947927,186.58,186.46,0.83426366]
["bitfinex","SOLUSD",1736870865301,20.0,186.54,186.46,0.83426366]
["bitfinex","SOLUSD",1736870865587,20.0,186.54,186.46,0.03]
["bitfinex","SOLUSD",1736870865777,5.2087,186.56,186.46,0.83427955]
["bitfinex","SOLUSD",1736870866378,8.0406,186.55,186.46,0.83427955]
["bitfinex","SOLUSD",1736870866695,0.12549,186.52,186.46,0.03]
["bitfinex","SOLUSD",1736870867871,20.0,186.5,186.46,0.03]
["bitfinex","SOLUSD",1736870868259,2.6808,186.51,186.46,0.03]
["bitfinex","SOLUSD",1736870868260,20.0,186.48,186.46,0.03]
["bitfinex","SOLUSD",1736870869190,2.6813,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736870871491,0.12549,186.52,186.46,0.03]
["bitfinex","SOLUSD",1736870871678,2.681,186.5,186.46,0.03]
["bitfinex","SOLUSD",1736870872006,2.6805,186.53,186.46,0.03]
["bitfinex","SOLUSD",1736870872171,22.6805,186.53,186.46,0.03]
["bitfinex","SOLUSD",1736870872367,2.6801,186.56,186.46,0.03]
["bitfinex","SOLUSD",1736870872899,2.6801,186.56,186.46,0.83412589]
["bitfinex","SOLUSD",1736870873108,2.6801,186.56,186.46,28.17795436]
["bitfinex","SOLUSD",1736870873308,2.6801,186.56,186.46,0.83412589]
["bitfinex","SOLUSD",1736870873785,22.6803,186.54,186.46,0.83412589]
["bitfinex","SOLUSD",1736870874900,20.12549,186.53,186.46,0.03]
["bitfinex","SOLUSD",1736870875075,20.0,186.52,186.46,0.03]
["bitfinex","SOLUSD",1736870875500,2.6803,186.54,186.46,0.03]
["bitfinex","SOLUSD",1736870875875,22.6803,186.54,186.46,0.03]
["bitfinex","SOLUSD",1736870876071,0.12549,186.53,186.46,0.03]
["bitfinex","SOLUSD",1736870876294,22.6803,186.54,186.46,0.83434583]
["bitfinex","SOLUSD",1736870876494,2.6803,186.54,186.46,0.83434583]
["bitfinex","SOLUSD",1736870876887,20.0,186.54,186.46,0.83434583]
["bitfinex","SOLUSD",1736870877084,0.12549,186.56,186.46,0.83434583]
["bitfinex","SOLUSD",1736870877285,0.12549,186.56,186.46,0.03]
["bitfinex","SOLUSD",1736870877502,20.0,186.54,186.46,0.83422737]
["bitfinex","SOLUSD",1736870877803,0.12549,186.53,186.46,0.03]
["bitfinex","SOLUSD",1736870877986,20.12549,186.53,186.46,0.03]
["bitfinex","SOLUSD",1736870878878,20.0,186.49,186.46,0.03]
["bitfinex","SOLUSD",1736870879875,20.0,186.52,186.46,0.03]
["bitfinex","SOLUSD",1736870880320,20.0,186.52,186.46,0.83425167]
["bitfinex","SOLUSD",1736870880762,20.0,186.5,186.44,0.03]
["bitfinex","SOLUSD",1736870880910,20.0,186.46,186.38,0.83457295]
["bitfinex","SOLUSD",1736870881089,0.95930439,186.45,186.38,0.83457295]
["bitfinex","SOLUSD",1736870881284,0.95930439,186.45,186.38,0.03]
["bitfinex","SOLUSD",1736870881583,0.95930439,186.45,186.38,0.83470743]
["bitfinex","SOLUSD",1736870882025,22.6818,186.44,186.38,0.83470743]
["bitfinex","SOLUSD",1736870883531,2.6818,186.44,186.38,0.83470743]
["bitfinex","SOLUSD",1736870884001,23.64110439,186.44,186.38,0.03]
["bitfinex","SOLUSD",1736870884218,0.12549,186.43,186.38,0.03]
["bitfinex","SOLUSD",1736870884413,0.95930439,186.42,186.38,0.03]
["bitfinex","SOLUSD",1736870884991,28.0454,186.44,186.38,0.03]
["bitfinex","SOLUSD",1736870884992,2.6818,186.44,186.38,0.03]
["bitfinex","SOLUSD",1736870885503,22.6818,186.44,186.38,0.03]
["bitfinex","SOLUSD",1736870885698,22.6818,186.44,186.38,0.83471475]
["bitfinex","SOLUSD",1736870885893,22.6818,186.44,186.38,0.03]
["bitfinex","SOLUSD",1736870886700,2.6818,186.44,186.38,0.83456886]
["bitfinex","SOLUSD",1736870887605,2.6818,186.44,186.38,0.03]
["bitfinex","SOLUSD",1736870888030,2.6813,186.47,186.38,0.03]
["bitfinex","SOLUSD",1736870888325,2.6813,186.47,186.38,0.83447252]
["bitfinex","SOLUSD",1736870889208,3.64060439,186.47,186.38,0.83447252]
["bitfinex","SOLUSD",1736870889418,23.64060439,186.47,186.38,0.83447252]
["bitfinex","SOLUSD",1736870889600,23.64060439,186.47,186.38,0.03]
["bitfinex","SOLUSD",1736870889923,2.6813,186.47,186.38,0.03]
["bitfinex","SOLUSD",1736870890093,3.64020439,186.5,186.39,28.94592847]
["bitfinex","SOLUSD",1736870890296,20.0,186.49,186.4,28.14820907]
["bitfinex","SOLUSD",1736870890492,2.6809,186.5,186.42,27.34382847]
["bitfinex","SOLUSD",1736870890699,2.6804,186.54,186.43,28.14811919]
["bitfinex","SOLUSD",1736870890912,20.0,186.52,186.43,0.80429072]
["bitfinex","SOLUSD",1736870891306,2.6804,186.54,186.44,27.34382847]
["bitfinex","SOLUSD",1736870891603,2.6804,186.54,186.45,0.80414028]
["bitfinex","SOLUSD",1736870891811,2.68,186.57,186.48,27.34382847]
["bitfinex","SOLUSD",1736870892093,2.68,186.57,186.49,0.80404724]
["bitfinex","SOLUSD",1736870892420,20.0,186.56,186.49,0.80404724]
["bitfinex","SOLUSD",1736870892842,3.63930439,186.57,186.49,0.80404724]
["bitfinex","SOLUSD",1736870892843,22.68,186.57,186.49,0.80404724]
["bitfinex","SOLUSD",1736870893149,0.95930439,186.56,186.46,0.80409964]
["bitfinex","SOLUSD",1736870893557,22.68,186.57,186.46,0.80409964]
["bitfinex","SOLUSD",1736870893753,22.68,186.57,186.46,28.14792811]
["bitfinex","SOLUSD",1736870894049,2.68,186.57,186.46,28.14792811]
["bitfinex","SOLUSD",1736870894303,2.6795,186.6,186.5,6.0836]
["bitfinex","SOLUSD",1736870894553,20.0,186.59,186.51,0.803865]
["bitfinex","SOLUSD",1736870895125,2.6795,186.6,186.51,0.803865]
["bitfinex","SOLUSD",1736870895716,9.53232232,186.64,186.51,28.14769347]
["bitfinex","SOLUSD",1736870895928,11.25201793,186.64,186.52,27.34382847]
["bitfinex","SOLUSD",1736870896234,20.0,186.61,186.53,0.80375771]
["bitfinex","SOLUSD",1736870897648,11.25201793,186.64,186.53,0.80375771]
["bitfinex","SOLUSD",1736870898148,0.95930439,186.63,186.53,0.80375771]
["bitfinex","SOLUSD",1736870899250,2.6792,186.62,186.53,0.80375771]
["bitfinex","SOLUSD",1736870899440,0.95930439,186.61,186.51,0.80385426]
["bitfinex","SOLUSD",1736870899753,20.95930439,186.61,186.51,0.80385426]
["bitfinex","SOLUSD",1736870900534,2.6795,186.6,186.51,0.80385426]
["bitfinex","SOLUSD",1736870900750,0.95930439,186.59,186.51,0.80385426]
["bitfinex","SOLUSD",1736870901728,20.0,186.57,186.51,0.80385426]
["bitfinex","SOLUSD",1736870902224,0.95930439,186.63,186.51,0.80385426]
["bitfinex","SOLUSD",1736870902450,22.6794,186.61,186.51,0.80385426]
["bitfinex","SOLUSD",1736870903042,2.6794,186.61,186.51,0.80385426]
["bitfinex","SOLUSD",1736870905136,2.6796,186.59,186.51,0.80385426]
["bitfinex","SOLUSD",1736870905327,0.25098,186.58,186.51,0.80385426]
["bitfinex","SOLUSD",1736870905528,20.0,186.56,186.46,7.13701699]
["bitfinex","SOLUSD",1736870905950,0.95930439,186.55,186.46,7.13701699]
["bitfinex","SOLUSD",1736870906146,0.25098,186.54,186.46,7.13701699]
["bitfinex","SOLUSD",1736870906356,0.25098,186.5,186.44,0.03]
["bitfinex","SOLUSD",1736870906566,1.21028439,186.5,186.44,0.03]
["bitfinex","SOLUSD",1736870907259,22.6811,186.49,186.44,0.03]
["bitfinex","SOLUSD",1736870907457,23.64040439,186.49,186.44,0.03]
["bitfinex","SOLUSD",1736870907892,22.6811,186.49,186.44,0.03]
["bitfinex","SOLUSD",1736870908677,23.64040439,186.49,186.44,0.03]
["bitfinex","SOLUSD",1736870909065,3.64040439,186.49,186.44,0.03]
["bitfinex","SOLUSD",1736870909354,23.64040439,186.49,186.44,0.03]
["bitfinex","SOLUSD",1736870910780,22.6811,186.49,186.44,0.03]
["bitfinex","SOLUSD",1736870911070,20.0,186.51,186.44,0.03]
["bitfinex","SOLUSD",1736870911235,2.6802,186.55,186.44,0.03]
["bitfinex","SOLUSD",1736870911439,20.95930439,186.54,186.44,0.03]
["bitfinex","SOLUSD",1736870911648,20.0,186.54,186.44,0.83421775]
["bitfinex","SOLUSD",1736870911875,20.0,186.54,186.44,28.17804622]
["bitfinex","SOLUSD",1736870912057,2.6802,186.55,186.45,27.34382847]
["bitfinex","SOLUSD",1736870912258,20.0,186.56,186.47,28.92502847]
["bitfinex","SOLUSD",1736870912564,0.95930439,186.61,186.51,27.34382847]
["bitfinex","SOLUSD",1736870912767,0.95930439,186.61,186.52,0.80391878]
["bitfinex","SOLUSD",1736870913062,2.6794,186.61,186.52,0.80391878]
["bitfinex","SOLUSD",1736870913245,22.6794,186.61,186.52,0.80391878]
["bitfinex","SOLUSD",1736870913752,0.95930439,186.6,186.52,0.80391878]
["bitfinex","SOLUSD",1736870913950,20.0,186.6,186.5,28.14777975]
["bitfinex","SOLUSD",1736870914560,2.6796,186.59,186.5,0.80395128]
["bitfinex","SOLUSD",1736870914738,1.21028439,186.58,186.5,0.80395128]
["bitfinex","SOLUSD",1736870914957,20.0,186.56,186.5,0.80395128]
["bitfinex","SOLUSD",1736870915949,2.6802,186.55,186.5,0.80395128]
["bitfinex","SOLUSD",1736870917663,0.95930439,186.58,186.5,0.80395128]
["bitfinex","SOLUSD",1736870917886,2.6798,186.58,186.5,28.14777975]
["bitfinex","SOLUSD",1736870918070,0.95930439,186.61,186.51,27.34382847]
["bitfinex","SOLUSD",1736870918271,0.95930439,186.62,186.52,0.80390712]
["bitfinex","SOLUSD",1736870918469,6.31740439,186.63,186.53,27.34382847]
["bitfinex","SOLUSD",1736870918648,2.6794,186.61,186.54,0.80382247]
["bitfinex","SOLUSD",1736870919075,2.6789,186.64,186.54,28.14765094]
["bitfinex","SOLUSD",1736870919244,2.6789,186.64,186.56,27.34382847]
["bitfinex","SOLUSD",1736870919438,2.6789,186.64,186.57,0.80371548]
["bitfinex","SOLUSD",1736870920464,2.6789,186.64,186.58,6.3227]
["bitfinex","SOLUSD",1736870920659,0.063,186.66,186.59,0.80363768]
["bitfinex","SOLUSD",1736870923364,0.063,186.66,186.6,27.34382847]
["bitfinex","SOLUSD",1736870923699,0.063,186.66,186.61,28.14730549]
["bitfinex","SOLUSD",1736870923996,0.063,186.66,186.63,27.34382847]
["bitfinex","SOLUSD",1736870924160,0.063,186.66,186.64,0.80332265]
["bitfinex","SOLUSD",1736870924367,0.063,186.66,186.65,35.20732847]
["bitfinex","SOLUSD",1736870925462,0.063,186.66,186.65,7.8635]
["bitfinex","SOLUSD",1736870925763,0.063,186.66,186.65,35.20732847]
["bitfinex","SOLUSD",1736870925969,0.063,186.66,186.65,59.10970247]
["bitfinex","SOLUSD",1736870926198,0.063,186.7,186.67,0.12549]
["bitfinex","SOLUSD",1736870926498,0.063,186.7,186.69,51.37169247]
["bitfinex","SOLUSD",1736870926696,0.063,186.7,186.69,52.17462638]
["bitfinex","SOLUSD",1736870927275,0.063,186.7,186.69,24.83079791]
["bitfinex","SOLUSD",1736870927477,0.063,186.7,186.69,52.17462638]
["bitfinex","SOLUSD",1736870928995,0.063,186.7,186.69,28.14676238]
["bitfinex","SOLUSD",1736870929216,0.063,186.7,186.69,0.80293391]
["bitfinex","SOLUSD",1736870929904,0.063,186.7,186.69,52.17462638]
["bitfinex","SOLUSD",1736870930713,0.063,186.7,186.69,28.14676238]
["bitfinex","SOLUSD",1736870930920,0.063,186.7,186.69,0.80293391]
["bitfinex","SOLUSD",1736870931078,0.063,186.7,186.69,28.14676238]
["bitfinex","SOLUSD",1736870936632,0.063,186.7,186.69,52.04913638]
["bitfinex","SOLUSD",1736870936799,0.063,186.7,186.69,52.17462638]
["bitfinex","SOLUSD",1736870939521,0.063,186.7,186.69,52.04913638]
["bitfinex","SOLUSD",1736870939726,0.063,186.7,186.69,0.80293391]
["bitfinex","SOLUSD",1736870940099,0.063,186.7,186.69,28.14676238]
["bitfinex","SOLUSD",1736870940300,0.063,186.7,186.69,0.80293391]
["bitfinex","SOLUSD",1736870940502,0.063,186.7,186.68,27.34382847]
["bitfinex","SOLUSD",1736870940826,0.063,186.7,186.69,28.14694884]
["bitfinex","SOLUSD",1736870941317,0.063,186.7,186.69,0.80312037]
["bitfinex","SOLUSD",1736870941694,0.063,186.7,186.67,0.80320755]
["bitfinex","SOLUSD",1736870942700,0.063,186.7,186.68,0.80324923]
["bitfinex","SOLUSD",1736870943024,0.063,186.7,186.66,0.80329497]
["bitfinex","SOLUSD",1736870943208,0.063,186.7,186.65,0.03]
["bitfinex","SOLUSD",1736870944410,22.741,186.7,186.65,0.03]
["bitfinex","SOLUSD",1736870944923,0.063,186.7,186.65,0.03]
["bitfinex","SOLUSD",1736870945117,0.063,186.7,186.65,0.83331593]
["bitfinex","SOLUSD",1736870947324,0.063,186.7,186.65,0.03]
["bitfinex","SOLUSD",1736870948408,0.063,186.7,186.65,27.37382847]
["bitfinex","SOLUSD",1736870949130,0.063,186.7,186.66,0.80329554]
["bitfinex","SOLUSD",1736870950040,0.063,186.7,186.65,0.03]
["bitfinex","SOLUSD",1736870950210,20.0,186.69,186.65,0.03]
["bitfinex","SOLUSD",1736870950418,0.95930439,186.68,186.65,0.03]
["bitfinex","SOLUSD",1736870950617,20.0,186.69,186.65,0.03]
["bitfinex","SOLUSD",1736870951242,0.95930439,186.68,186.65,0.03]
["bitfinex","SOLUSD",1736870951543,2.6785,186.67,186.65,0.03]
["bitfinex","SOLUSD",1736870952453,3.63780439,186.67,186.65,0.03]
["bitfinex","SOLUSD",1736870952840,24.027864,186.66,186.6,0.8037012]
["bitfinex","SOLUSD",1736870953154,24.027864,186.66,186.56,6.2371]
["bitfinex","SOLUSD",1736870953155,23.63780439,186.67,186.58,0.80368774]
["bitfinex","SOLUSD",1736870953331,22.6785,186.67,186.58,28.14751621]
["bitfinex","SOLUSD",1736870953529,2.6785,186.67,186.65,0.03]
["bitfinex","SOLUSD",1736870956444,1.02230439,186.7,186.65,0.03]
["bitfinex","SOLUSD",1736870956445,2.7411,186.7,186.65,0.03]
["bitfinex","SOLUSD",1736870956627,0.063,186.7,186.65,0.03]
["bitfinex","SOLUSD",1736870956938,0.063,186.7,186.65,0.83340655]
["bitfinex","SOLUSD",1736870957239,21.02230439,186.7,186.65,0.03]
["bitfinex","SOLUSD",1736870957828,20.0,186.68,186.65,0.03]
["bitfinex","SOLUSD",1736870958146,20.0,186.68,186.57,0.80374298]
["bitfinex","SOLUSD",1736870958147,20.0,186.63,186.57,0.80374298]
["bitfinex","SOLUSD",1736870958348,22.6792,186.63,186.57,0.80374298]
["bitfinex","SOLUSD",1736870958555,22.6792,186.63,186.54,0.80385899]
["bitfinex","SOLUSD",1736870958556,0.95930439,186.62,186.54,0.80385899]
["bitfinex","SOLUSD",1736870958749,0.95930439,186.62,186.55,0.80387561]
["bitfinex","SOLUSD",1736870959144,22.6792,186.63,186.55,0.80387561]
["bitfinex","SOLUSD",1736870959367,24.2306,186.66,186.57,17.09010587]
["bitfinex","SOLUSD",1736870959542,22.6787,186.66,186.58,0.80366415]
["bitfinex","SOLUSD",1736870959737,22.6787,186.66,186.58,17.89377002]
["bitfinex","SOLUSD",1736870959964,0.95930439,186.65,186.58,0.80366415]
["bitfinex","SOLUSD",1736870960137,24.027864,186.64,186.53,17.89388416]
["bitfinex","SOLUSD",1736870960334,2.679,186.63,186.55,17.09010587]
["bitfinex","SOLUSD",1736870960541,20.0,186.66,186.56,17.89383877]
["bitfinex","SOLUSD",1736870960772,20.0,186.64,186.56,0.8037329]
["bitfinex","SOLUSD",1736870961559,22.6787,186.66,186.57,0.80376192]
["bitfinex","SOLUSD",1736870961742,0.95930439,186.65,186.57,0.80376192]
["bitfinex","SOLUSD",1736870962570,2.6789,186.64,186.56,0.80377086]
["bitfinex","SOLUSD",1736870962771,0.95930439,186.63,186.56,0.80377086]
["bitfinex","SOLUSD",1736870963137,2.6789,186.64,186.56,0.80377086]
["bitfinex","SOLUSD",1736870963449,2.6789,186.64,186.56,17.89387673]
["bitfinex","SOLUSD",1736870963653,2.6789,186.64,186.57,17.89389978]
["bitfinex","SOLUSD",1736870963851,1.21028439,186.68,186.57,17.89389978]
["bitfinex","SOLUSD",1736870963852,1.02230439,186.7,186.58,17.09010587]
["bitfinex","SOLUSD",1736870964040,2.6783,186.68,186.6,17.09010587]
["bitfinex","SOLUSD",1736870964247,2.6783,186.68,186.61,0.80354989]
["bitfinex","SOLUSD",1736870965071,2.6783,186.68,186.57,17.09010587]
["bitfinex","SOLUSD",1736870965366,0.95930439,186.67,186.58,0.80365353]
["bitfinex","SOLUSD",1736870965862,1.02230439,186.67,186.58,17.8937594]
["bitfinex","SOLUSD",1736870966035,1.02230439,186.67,186.58,0.80365353]
["bitfinex","SOLUSD",1736870966233,20.0,186.64,186.58,0.80365353]
["bitfinex","SOLUSD",1736870966447,23.776884,186.62,186.57,0.80374367]
["bitfinex","SOLUSD",1736870966858,20.0,186.66,186.57,17.89384954]
["bitfinex","SOLUSD",1736870967062,20.0,186.66,186.58,17.09010587]
["bitfinex","SOLUSD",1736870967268,43.776884,186.66,186.59,0.80362782]
["bitfinex","SOLUSD",1736870968501,2.7415,186.67,186.59,0.80362782]
["bitfinex","SOLUSD",1736870968657,0.063,186.67,186.62,17.09010587]
["bitfinex","SOLUSD",1736870968859,0.063,186.67,186.63,0.80350365]
["bitfinex","SOLUSD",1736870969170,0.063,186.67,186.61,0.80357999]
["bitfinex","SOLUSD",1736870969171,23.839884,186.67,186.61,0.80357999]
["bitfinex","SOLUSD",1736870969364,23.839884,186.67,186.58,0.80367646]
["bitfinex","SOLUSD",1736870969678,23.839884,186.67,186.61,17.09010587]
["bitfinex","SOLUSD",1736870969849,23.839884,186.67,186.62,0.80355145]
["bitfinex","SOLUSD",1736870970744,23.839884,186.67,186.6,17.89370231]
["bitfinex","SOLUSD",1736870970957,23.839884,186.67,186.6,0.80359644]
["bitfinex","SOLUSD",1736870971452,23.839884,186.67,186.6,17.89370231]
["bitfinex","SOLUSD",1736870971668,23.839884,186.67,186.6,0.80359644]
["bitfinex","SOLUSD",1736870972585,23.839884,186.67,186.6,17.89370231]
["bitfinex","SOLUSD",1736870973157,0.063,186.67,186.61,17.09010587]
["bitfinex","SOLUSD",1736870973361,0.063,186.67,186.63,17.09010587]
["bitfinex","SOLUSD",1736870973560,0.063,186.67,186.64,0.80346742]
["bitfinex","SOLUSD",1736870974569,0.063,186.67,186.62,0.80352232]
["bitfinex","SOLUSD",1736870974955,0.063,186.67,186.62,17.89362819]
["bitfinex","SOLUSD",1736870975775,0.063,186.67,186.62,0.80352232]
["bitfinex","SOLUSD",1736870976169,23.339884,186.69,186.62,0.80352232]
["bitfinex","SOLUSD",1736870977190,2.7411,186.7,186.63,17.09010587]
["bitfinex","SOLUSD",1736870977384,0.063,186.7,186.64,17.89355065]
["bitfinex","SOLUSD",1736870977752,0.063,186.7,186.64,0.80344478]
["bitfinex","SOLUSD",1736870978362,23.839884,186.7,186.63,0.80349672]
["bitfinex","SOLUSD",1736870978960,0.063,186.67,186.64,17.09010587]
["bitfinex","SOLUSD",1736870979161,0.063,186.67,186.65,0.80344377]
["bitfinex","SOLUSD",1736870980174,0.063,186.67,186.65,17.09010587]
["bitfinex","SOLUSD",1736870980384,0.063,186.67,186.66,0.80336115]
["bitfinex","SOLUSD",1736870981359,0.063,186.67,186.64,0.80344843]
["bitfinex","SOLUSD",1736870981770,0.063,186.67,186.62,0.83354146]
["bitfinex","SOLUSD",1736870982278,0.063,186.67,186.63,17.09010587]
["bitfinex","SOLUSD",1736870982459,0.063,186.67,186.64,0.8034466]
["bitfinex","SOLUSD",1736870983870,0.063,186.67,186.64,17.89355247]
["bitfinex","SOLUSD",1736870984687,0.063,186.67,186.64,0.8034466]
["bitfinex","SOLUSD",1736870986186,0.063,186.67,186.63,0.80349835]
["bitfinex","SOLUSD",1736870986367,0.063,186.67,186.63,17.89360422]
["bitfinex","SOLUSD",1736870986583,0.063,186.67,186.63,0.80349835]
["bitfinex","SOLUSD",1736870987469,0.063,186.67,186.64,0.80350053]
["bitfinex","SOLUSD",1736870988267,0.063,186.67,186.63,0.80349204]
["bitfinex","SOLUSD",1736870989189,1.02230439,186.67,186.62,0.83352166]
["bitfinex","SOLUSD",1736870989417,0.12549,186.65,186.62,0.03]
["bitfinex","SOLUSD",1736870989607,23.776884,186.64,186.62,0.03]
["bitfinex","SOLUSD",1736870989769,24.73618839,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736870990077,24.98716839,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736870990486,0.12549,186.61,186.56,0.03]
["bitfinex","SOLUSD",1736870990668,0.12549,186.6,186.56,0.03]
["bitfinex","SOLUSD",1736870991074,23.902374,186.6,186.56,0.03]
["bitfinex","SOLUSD",1736870991295,23.776884,186.58,186.56,0.03]
["bitfinex","SOLUSD",1736870991793,24.73618839,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736870991970,23.776884,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736870992875,0.12549,186.55,186.46,6.93066656]
["bitfinex","SOLUSD",1736870993104,23.776884,186.54,186.46,6.93066656]
["bitfinex","SOLUSD",1736870993795,1.08479439,186.55,186.46,6.93066656]
["bitfinex","SOLUSD",1736870993796,0.95930439,186.55,186.47,17.09010587]
["bitfinex","SOLUSD",1736870993966,0.89483388,186.55,186.48,0.80417414]
["bitfinex","SOLUSD",1736870994172,23.902374,186.54,186.48,0.80417414]
["bitfinex","SOLUSD",1736870994376,23.776884,186.54,186.48,0.80417414]
["bitfinex","SOLUSD",1736870994997,23.776884,186.54,186.47,0.80419425]
["bitfinex","SOLUSD",1736870995292,24.92269788,186.56,186.47,0.80419425]
["bitfinex","SOLUSD",1736870996270,0.12549,186.54,186.47,0.80419425]
["bitfinex","SOLUSD",1736870996591,1.14581388,186.54,186.46,6.1266]
["bitfinex","SOLUSD",1736870997001,1.14581388,186.54,186.46,0.03]
["bitfinex","SOLUSD",1736870998816,1.02032388,186.54,186.46,0.03]
["bitfinex","SOLUSD",1736870999000,1.02032388,186.54,186.46,0.83422023]
["bitfinex","SOLUSD",1736871000013,0.12549,186.53,186.46,0.83422023]
["bitfinex","SOLUSD",1736871000200,23.902374,186.51,186.46,0.03]
["bitfinex","SOLUSD",1736871000501,0.12549,186.5,186.46,0.03]
["bitfinex","SOLUSD",1736871000707,24.027864,186.48,186.46,0.03]
["bitfinex","SOLUSD",1736871000936,1.02032388,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736871001124,24.92269788,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736871002228,27.60399788,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736871002795,23.776884,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736871002994,2.681,186.5,186.46,0.03]
["bitfinex","SOLUSD",1736871003194,0.12549,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736871003416,23.776884,186.49,186.46,0.03]
["bitfinex","SOLUSD",1736871003651,5.15233388,186.53,186.46,0.03]
["bitfinex","SOLUSD",1736871003904,5.15233388,186.53,186.46,17.92437977]
["bitfinex","SOLUSD",1736871003905,0.89483388,186.53,186.46,17.92437977]
["bitfinex","SOLUSD",1736871004440,0.89483388,186.53,186.46,0.8342739]
["bitfinex","SOLUSD",1736871004441,23.776884,186.52,186.46,0.8342739]
["bitfinex","SOLUSD",1736871004626,5.36,186.54,186.46,0.8342739]
["bitfinex","SOLUSD",1736871004807,5.36,186.54,186.46,17.92437977]
["bitfinex","SOLUSD",1736871005007,5.36,186.54,186.46,0.8342739]
["bitfinex","SOLUSD",1736871005423,20.0,186.56,186.48,17.09010587]
["bitfinex","SOLUSD",1736871005625,3.57473388,186.57,186.49,0.80411859]
["bitfinex","SOLUSD",1736871005835,0.89483388,186.62,186.49,0.80411859]
["bitfinex","SOLUSD",1736871006215,0.12549,186.58,186.49,0.80411859]
["bitfinex","SOLUSD",1736871006392,23.902374,186.57,186.49,0.80411859]
["bitfinex","SOLUSD",1736871006593,0.89483388,186.56,186.47,0.80419665]
["bitfinex","SOLUSD",1736871006844,0.12549,186.55,186.47,0.80419665]
["bitfinex","SOLUSD",1736871007001,23.776884,186.54,186.47,0.80419665]
["bitfinex","SOLUSD",1736871007212,0.89483388,186.53,186.47,0.80419665]
["bitfinex","SOLUSD",1736871007414,0.12549,186.55,186.47,0.80419665]
["bitfinex","SOLUSD",1736871007620,23.776884,186.54,186.48,0.80424639]
["bitfinex","SOLUSD",1736871008010,24.67171788,186.54,186.48,0.80424639]
["bitfinex","SOLUSD",1736871008510,24.67171788,186.54,186.47,0.80424149]
["bitfinex","SOLUSD",1736871009345,2.93148,186.53,186.46,0.83429152]
["bitfinex","SOLUSD",1736871010403,0.89483388,186.54,186.46,0.83429152]
["bitfinex","SOLUSD",1736871010604,0.89483388,186.55,186.46,0.83429152]
["bitfinex","SOLUSD",1736871011345,3.57453388,186.59,186.49,17.09010587]
["bitfinex","SOLUSD",1736871011511,20.0,186.58,186.5,0.8041049]
["bitfinex","SOLUSD",1736871011714,0.89483388,186.57,186.5,0.8041049]
["bitfinex","SOLUSD",1736871011914,23.776884,186.55,186.49,0.80412895]
["bitfinex","SOLUSD",1736871012124,24.67171788,186.55,186.49,0.80412895]
["bitfinex","SOLUSD",1736871012435,24.79720788,186.58,186.49,17.89423482]
["bitfinex","SOLUSD",1736871012651,3.57403388,186.62,186.53,17.09010587]
["bitfinex","SOLUSD",1736871012812,0.89483388,186.63,186.55,17.09010587]
["bitfinex","SOLUSD",1736871013012,0.89483388,186.63,186.56,0.80382088]
["bitfinex","SOLUSD",1736871013207,20.89483388,186.64,186.56,17.89392675]
["bitfinex","SOLUSD",1736871013449,0.12549,186.63,186.56,0.80382088]
["bitfinex","SOLUSD",1736871013659,23.902374,186.63,186.56,0.80382088]
["bitfinex","SOLUSD",1736871014149,0.12549,186.63,186.55,17.89394935]
["bitfinex","SOLUSD",1736871014652,23.902374,186.63,186.55,17.89394935]
["bitfinex","SOLUSD",1736871015419,0.89483388,186.62,186.55,0.80384348]
["bitfinex","SOLUSD",1736871015625,23.902374,186.61,186.55,0.80384348]
["bitfinex","SOLUSD",1736871015813,23.776884,186.59,186.51,0.80387988]
["bitfinex","SOLUSD",1736871016023,0.89483388,186.58,186.51,0.80387988]
["bitfinex","SOLUSD",1736871017445,0.89483388,186.58,186.5,7.7509]
["bitfinex","SOLUSD",1736871017446,0.12549,186.56,186.5,8.55498842]
["bitfinex","SOLUSD",1736871017628,0.12549,186.54,186.46,7.25266461]
["bitfinex","SOLUSD",1736871017826,23.776884,186.53,186.46,7.25266461]
["bitfinex","SOLUSD",1736871018447,0.89483388,186.52,186.46,7.25266461]
["bitfinex","SOLUSD",1736871018739,0.12549,186.54,186.46,7.25266461]
["bitfinex","SOLUSD",1736871018950,23.776884,186.53,186.46,7.25266461]
["bitfinex","SOLUSD",1736871019141,23.776884,186.51,186.46,0.03]
["bitfinex","SOLUSD",1736871019334,0.89483388,186.5,186.46,0.03]
["bitfinex","SOLUSD",1736871019523,23.776884,186.49,186.46,0.03]
["bitfinex","SOLUSD",1736871020317,0.25098,186.52,186.46,0.03]
["bitfinex","SOLUSD",1736871020525,0.12549,186.5,186.46,0.03]
["bitfinex","SOLUSD",1736871020739,0.12549,186.49,186.46,0.03]
["bitfinex","SOLUSD",1736871022242,0.89483388,186.5,186.46,0.03]
["bitfinex","SOLUSD",1736871022432,0.89483388,186.54,186.46,0.03]
["bitfinex","SOLUSD",1736871022928,23.776884,186.49,186.46,0.03]
["bitfinex","SOLUSD",1736871023126,23.902374,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736871023522,0.12549,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736871024641,0.89483388,186.53,186.46,17.12010587]
["bitfinex","SOLUSD",1736871024947,1.5296,186.59,186.48,17.09010587]
["bitfinex","SOLUSD",1736871024948,0.89483388,186.57,186.48,17.09010587]
["bitfinex","SOLUSD",1736871025131,0.89483388,186.59,186.5,17.09010587]
["bitfinex","SOLUSD",1736871025333,0.89483388,186.59,186.51,17.89415989]
["bitfinex","SOLUSD",1736871025548,23.902374,186.58,186.52,23.50860587]
["bitfinex","SOLUSD",1736871025848,20.89483388,186.59,186.52,6.4185]
["bitfinex","SOLUSD",1736871026024,23.902374,186.58,186.52,6.4185]
["bitfinex","SOLUSD",1736871026225,0.89483388,186.57,186.52,6.4185]
["bitfinex","SOLUSD",1736871026444,23.776884,186.56,186.52,6.4185]
["bitfinex","SOLUSD",1736871026656,23.776884,186.56,186.5,0.80410473]
["bitfinex","SOLUSD",1736871027333,24.79720788,186.58,186.49,17.89423495]
["bitfinex","SOLUSD",1736871027737,24.79720788,186.58,186.51,27.36558215]
["bitfinex","SOLUSD",1736871027924,24.79720788,186.58,186.5,27.39558215]
["bitfinex","SOLUSD",1736871028148,24.79720788,186.58,186.51,0.80411392]
["bitfinex","SOLUSD",1736871028331,24.79720788,186.58,186.5,0.03]
["bitfinex","SOLUSD",1736871028832,26.582374,186.57,186.5,0.03]
["bitfinex","SOLUSD",1736871029037,0.12549,186.55,186.5,0.03]
["bitfinex","SOLUSD",1736871030048,2.80579,186.55,186.5,0.03]
["bitfinex","SOLUSD",1736871030354,0.89483388,186.54,186.5,0.03]
["bitfinex","SOLUSD",1736871030649,20.12549,186.51,186.5,0.03]
["bitfinex","SOLUSD",1736871030951,44.92269788,186.51,186.5,0.03]
["bitfinex","SOLUSD",1736871031538,24.92269788,186.51,186.5,0.03]
["bitfinex","SOLUSD",1736871031751,27.60349788,186.51,186.5,0.03]
["bitfinex","SOLUSD",1736871032261,0.25098,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736871032445,1.14581388,186.49,186.46,0.03]
["bitfinex","SOLUSD",1736871032646,44.027864,186.47,186.46,0.0001]
["bitfinex","SOLUSD",1736871033359,24.027864,186.46,186.44,0.0001]
["bitfinex","SOLUSD",1736871033561,1.14581388,186.45,186.44,0.0001]
["bitfinex","SOLUSD",1736871033749,1.14581388,186.45,186.38,0.03]
["bitfinex","SOLUSD",1736871033750,0.12549,186.42,186.38,0.03]
["bitfinex","SOLUSD",1736871033955,0.12549,186.41,186.38,0.03]
["bitfinex","SOLUSD",1736871035870,0.89483388,186.42,186.38,0.03]
["bitfinex","SOLUSD",1736871036750,0.25098,186.41,186.38,0.03]
["bitfinex","SOLUSD",1736871036943,0.12549,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736871038574,0.25098,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736871038859,24.027864,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736871039239,26.710464,186.38,186.37,0.0001]
["bitfinex","SOLUSD",1736871039637,20.25098,186.34,186.32,0.03]
["bitfinex","SOLUSD",1736871039842,24.92269788,186.33,186.32,0.03]
["bitfinex","SOLUSD",1736871042161,5.0,186.32,186.31,0.03]
["bitfinex","SOLUSD",1736871042364,20.12549,186.26,186.18,6.6505]
["bitfinex","SOLUSD",1736871042535,21.02032388,186.26,186.18,6.6505]
["bitfinex","SOLUSD",1736871042949,21.02032388,186.26,186.19,0.83555939]
["bitfinex","SOLUSD",1736871043149,21.02032388,186.26,186.19,0.03]
["bitfinex","SOLUSD",1736871043344,21.02032388,186.26,186.19,0.83554201]
["bitfinex","SOLUSD",1736871043741,21.02032388,186.26,186.19,0.83553694]
["bitfinex","SOLUSD",1736871043949,21.02032388,186.26,186.19,0.83551512]
["bitfinex","SOLUSD",1736871044168,21.02032388,186.26,186.19,0.03]
["bitfinex","SOLUSD",1736871044370,21.02032388,186.26,186.19,0.83553774]
["bitfinex","SOLUSD",1736871044853,20.0,186.26,186.19,0.83553774]
["bitfinex","SOLUSD",1736871045165,0.89483388,186.27,186.19,0.83553774]
["bitfinex","SOLUSD",1736871045467,20.0,186.29,186.21,28.20099308]
["bitfinex","SOLUSD",1736871045468,20.89483388,186.29,186.21,28.20099308]
["bitfinex","SOLUSD",1736871045767,0.89483388,186.29,186.21,28.20099308]
["bitfinex","SOLUSD",1736871046263,0.89483388,186.29,186.21,0.83541093]
["bitfinex","SOLUSD",1736871046451,0.12549,186.29,186.21,0.83541093]
["bitfinex","SOLUSD",1736871046650,0.25098,186.29,186.21,0.83541093]
["bitfinex","SOLUSD",1736871046866,0.89483388,186.3,186.22,27.36558215]
["bitfinex","SOLUSD",1736871047066,0.89483388,186.3,186.23,0.80526366]
["bitfinex","SOLUSD",1736871047660,1.14581388,186.31,186.23,0.80526366]
["bitfinex","SOLUSD",1736871047846,23.57843388,186.32,186.23,28.17084581]
["bitfinex","SOLUSD",1736871048050,5.28,186.35,186.23,28.17084581]
["bitfinex","SOLUSD",1736871048051,0.89483388,186.35,186.29,27.36558215]
["bitfinex","SOLUSD",1736871048273,14.09866893,186.4,186.3,28.17054699]
["bitfinex","SOLUSD",1736871048585,14.09866893,186.4,186.31,27.36558215]
["bitfinex","SOLUSD",1736871048774,14.09866893,186.4,186.32,28.17041338]
["bitfinex","SOLUSD",1736871049174,14.09866893,186.4,186.34,27.36558215]
["bitfinex","SOLUSD",1736871049471,14.09866893,186.4,186.3,0.8047536]
["bitfinex","SOLUSD",1736871049672,24.027864,186.38,186.3,0.8047536]
["bitfinex","SOLUSD",1736871049853,24.027864,186.38,186.29,6.4987]
["bitfinex","SOLUSD",1736871049854,0.25098,186.34,186.29,6.4987]
["bitfinex","SOLUSD",1736871050044,20.0,186.33,186.26,2.46596372]
["bitfinex","SOLUSD",1736871050347,0.89483388,186.32,186.26,2.46596372]
["bitfinex","SOLUSD",1736871050547,0.89483388,186.35,186.26,29.83154587]
["bitfinex","SOLUSD",1736871050874,31.51581113,186.53,186.3,27.36558215]
["bitfinex","SOLUSD",1736871050875,0.89483388,186.38,186.3,27.36558215]
["bitfinex","SOLUSD",1736871051055,0.25098,186.43,186.31,0.80493072]
["bitfinex","SOLUSD",1736871051247,0.12549,186.41,186.31,28.17051287]
["bitfinex","SOLUSD",1736871051461,0.89483388,186.44,186.35,33.86428215]
["bitfinex","SOLUSD",1736871051661,24.027864,186.43,186.35,6.4987]
["bitfinex","SOLUSD",1736871051851,0.12549,186.41,186.35,6.4987]
["bitfinex","SOLUSD",1736871052771,0.063,186.4,186.35,6.4987]
["bitfinex","SOLUSD",1736871052956,0.95783388,186.4,186.35,6.4987]
["bitfinex","SOLUSD",1736871053162,0.063,186.4,186.36,0.80481995]
["bitfinex","SOLUSD",1736871054476,20.18849,186.4,186.35,6.4987]
["bitfinex","SOLUSD",1736871054652,20.89483388,186.39,186.35,6.4987]
["bitfinex","SOLUSD",1736871055052,0.063,186.4,186.36,0.80485184]
["bitfinex","SOLUSD",1736871057999,0.063,186.4,186.37,29.02638215]
["bitfinex","SOLUSD",1736871058276,0.063,186.4,186.38,0.80454892]
["bitfinex","SOLUSD",1736871058489,0.063,186.4,186.38,28.17013107]
["bitfinex","SOLUSD",1736871058796,0.063,186.4,186.38,0.80454892]
["bitfinex","SOLUSD",1736871058961,0.063,186.4,186.37,2.46549578]
["bitfinex","SOLUSD",1736871059669,0.063,186.4,186.38,27.36558215]
["bitfinex","SOLUSD",1736871059864,0.063,186.4,186.39,0.80453316]
["bitfinex","SOLUSD",1736871060448,0.063,186.4,186.38,0.80455384]
["bitfinex","SOLUSD",1736871061874,0.063,186.4,186.37,2.46546488]
["bitfinex","SOLUSD",1736871062086,0.063,186.4,186.39,0.80466488]
["bitfinex","SOLUSD",1736871062952,0.063,186.4,186.38,0.80458528]
["bitfinex","SOLUSD",1736871063566,0.063,186.4,186.35,6.4987]
["bitfinex","SOLUSD",1736871063773,0.12549,186.39,186.3,6.3686]
["bitfinex","SOLUSD",1736871063982,20.0,186.37,186.3,6.3686]
["bitfinex","SOLUSD",1736871064185,0.89483388,186.36,186.3,6.3686]
["bitfinex","SOLUSD",1736871064387,0.12549,186.35,186.3,6.3686]
["bitfinex","SOLUSD",1736871064681,0.12549,186.28,186.27,0.03]
["bitfinex","SOLUSD",1736871064894,0.12549,186.27,186.25,0.03]
["bitfinex","SOLUSD",1736871065094,1.02032388,186.28,186.25,0.03]
["bitfinex","SOLUSD",1736871065095,0.89483388,186.28,186.25,0.03]
["bitfinex","SOLUSD",1736871065303,0.89483388,186.29,186.25,0.03]
["bitfinex","SOLUSD",1736871065461,20.0,186.3,186.25,0.03]
["bitfinex","SOLUSD",1736871068384,0.89483388,186.29,186.25,0.03]
["bitfinex","SOLUSD",1736871068586,20.0,186.3,186.25,0.03]
["bitfinex","SOLUSD",1736871069087,2.6832,186.34,186.26,27.36558215]
["bitfinex","SOLUSD",1736871069298,2.6832,186.34,186.27,28.17063817]
["bitfinex","SOLUSD",1736871069497,0.12549,186.33,186.25,0.03]
["bitfinex","SOLUSD",1736871069688,0.89483388,186.32,186.25,0.835182]
["bitfinex","SOLUSD",1736871069868,0.89483388,186.33,186.25,28.20076415]
["bitfinex","SOLUSD",1736871070181,3.57803388,186.34,186.25,28.20076415]
["bitfinex","SOLUSD",1736871070989,3.57803388,186.34,186.26,27.36558215]
["bitfinex","SOLUSD",1736871071287,2.6832,186.34,186.27,28.17066693]
["bitfinex","SOLUSD",1736871071475,2.6832,186.34,186.27,0.80508478]
["bitfinex","SOLUSD",1736871072098,2.6832,186.34,186.26,28.17065176]
["bitfinex","SOLUSD",1736871072305,2.6832,186.34,186.27,27.36558215]
["bitfinex","SOLUSD",1736871072592,3.57763388,186.37,186.29,27.36558215]
["bitfinex","SOLUSD",1736871072790,2.6828,186.37,186.3,28.17052129]
["bitfinex","SOLUSD",1736871072965,0.12549,186.39,186.31,27.36558215]
["bitfinex","SOLUSD",1736871073164,23.64023388,186.4,186.32,0.8048799]
["bitfinex","SOLUSD",1736871073789,3.64023388,186.4,186.32,28.17046205]
["bitfinex","SOLUSD",1736871073980,3.64023388,186.4,186.33,27.36558215]
["bitfinex","SOLUSD",1736871074187,2.7454,186.4,186.34,0.80481007]
["bitfinex","SOLUSD",1736871074609,2.7454,186.4,186.35,27.36558215]
["bitfinex","SOLUSD",1736871074610,0.063,186.4,186.35,27.36558215]
["bitfinex","SOLUSD",1736871074803,0.063,186.4,186.36,28.17024006]
["bitfinex","SOLUSD",1736871074971,0.063,186.4,186.36,0.80465791]
["bitfinex","SOLUSD",1736871075600,0.063,186.4,186.36,28.17024006]
["bitfinex","SOLUSD",1736871075774,0.063,186.4,186.37,27.36558215]
["bitfinex","SOLUSD",1736871075979,0.063,186.4,186.38,28.17015904]
["bitfinex","SOLUSD",1736871076290,0.063,186.4,186.38,0.80457689]
["bitfinex","SOLUSD",1736871076474,0.063,186.4,186.37,0.80462249]
["bitfinex","SOLUSD",1736871076761,0.063,186.4,186.34,0.80472618]
["bitfinex","SOLUSD",1736871076894,0.063,186.4,186.34,28.17030833]
["bitfinex","SOLUSD",1736871077076,0.063,186.4,186.35,27.36558215]
["bitfinex","SOLUSD",1736871077274,0.063,186.4,186.36,0.80467667]
["bitfinex","SOLUSD",1736871077476,0.063,186.4,186.36,28.17025882]
["bitfinex","SOLUSD",1736871077691,0.063,186.4,186.37,27.36558215]
["bitfinex","SOLUSD",1736871077876,0.063,186.4,186.38,0.80456366]
["bitfinex","SOLUSD",1736871078287,0.063,186.4,186.38,28.17014581]
["bitfinex","SOLUSD",1736871078495,0.063,186.4,186.38,0.80456366]
["bitfinex","SOLUSD",1736871078878,0.063,186.4,186.38,28.17014581]
["bitfinex","SOLUSD",1736871079083,0.063,186.4,186.39,34.87958215]
["bitfinex","SOLUSD",1736871079301,0.063,186.4,186.39,59.46087447]
["bitfinex","SOLUSD",1736871079875,0.063,186.4,186.39,64.71185447]
["bitfinex","SOLUSD",1736871080086,0.063,186.53,186.43,20.0]
["bitfinex","SOLUSD",1736871080301,0.063,186.53,186.46,27.36558215]
["bitfinex","SOLUSD",1736871080596,0.063,186.53,186.48,27.36558215]
["bitfinex","SOLUSD",1736871080915,0.063,186.53,186.5,33.37408215]
["bitfinex","SOLUSD",1736871081072,0.063,186.53,186.51,0.80398827]
["bitfinex","SOLUSD",1736871081601,0.063,186.53,186.5,6.81255241]
["bitfinex","SOLUSD",1736871081784,0.063,186.53,186.51,0.80414674]
["bitfinex","SOLUSD",1736871082385,0.063,186.53,186.5,6.0085]
["bitfinex","SOLUSD",1736871083072,0.063,186.53,186.47,0.80415107]
["bitfinex","SOLUSD",1736871083272,20.063,186.53,186.45,0.80426513]
["bitfinex","SOLUSD",1736871084096,3.57553388,186.52,186.45,0.80426513]
["bitfinex","SOLUSD",1736871084601,2.6807,186.52,186.45,0.80426513]
["bitfinex","SOLUSD",1736871084897,20.063,186.53,186.45,28.16984728]
["bitfinex","SOLUSD",1736871085278,0.063,186.53,186.46,27.36558215]
["bitfinex","SOLUSD",1736871085511,0.063,186.53,186.47,28.16975272]
["bitfinex","SOLUSD",1736871085997,0.063,186.53,186.47,0.80417057]
["bitfinex","SOLUSD",1736871086596,0.063,186.53,186.47,28.16975272]
["bitfinex","SOLUSD",1736871087093,0.063,186.53,186.48,27.36558215]
["bitfinex","SOLUSD",1736871087288,0.063,186.53,186.49,0.80413102]
["bitfinex","SOLUSD",1736871088115,0.063,186.53,186.5,27.36558215]
["bitfinex","SOLUSD",1736871088317,0.063,186.53,186.51,0.80398163]
["bitfinex","SOLUSD",1736871090496,0.063,186.53,186.49,0.8041007]
["bitfinex","SOLUSD",1736871091621,0.063,186.53,186.5,0.80410151]
["bitfinex","SOLUSD",1736871092426,0.063,186.53,186.51,28.16965151]
["bitfinex","SOLUSD",1736871093211,0.063,186.53,186.52,27.36558215]
["bitfinex","SOLUSD",1736871093616,0.063,186.53,186.52,0.80387126]
["bitfinex","SOLUSD",1736871094330,0.063,186.53,186.49,0.80405781]
["bitfinex","SOLUSD",1736871094517,0.063,186.53,186.48,27.36558215]
["bitfinex","SOLUSD",1736871094712,0.063,186.53,186.49,0.80409173]
["bitfinex","SOLUSD",1736871095700,0.063,186.53,186.49,28.16967388]
["bitfinex","SOLUSD",1736871096113,0.063,186.53,186.5,27.36558215]
["bitfinex","SOLUSD",1736871096305,0.063,186.53,186.52,27.36558215]
["bitfinex","SOLUSD",1736871096722,0.063,186.53,186.51,28.16951273]
["bitfinex","SOLUSD",1736871096926,0.063,186.53,186.51,0.80393058]
["bitfinex","SOLUSD",1736871097130,0.063,186.53,186.47,27.36558215]
["bitfinex","SOLUSD",1736871097317,0.063,186.53,186.48,0.80407769]
["bitfinex","SOLUSD",1736871097741,0.063,186.53,186.46,0.80428343]
["bitfinex","SOLUSD",1736871098633,0.063,186.53,186.46,27.36558215]
["bitfinex","SOLUSD",1736871098925,0.063,186.53,186.47,28.16973738]
["bitfinex","SOLUSD",1736871099142,0.063,186.53,186.48,27.36558215]
["bitfinex","SOLUSD",1736871099325,0.063,186.53,186.49,0.80404768]
["bitfinex","SOLUSD",1736871099909,0.063,186.53,186.47,0.8041213]
["bitfinex","SOLUSD",1736871100136,2.7435,186.53,186.45,0.80425393]
["bitfinex","SOLUSD",1736871100306,0.063,186.53,186.45,0.80425393]
["bitfinex","SOLUSD",1736871100726,0.95783388,186.53,186.45,0.80425393]
["bitfinex","SOLUSD",1736871102544,0.063,186.53,186.45,28.16983608]
["bitfinex","SOLUSD",1736871102741,0.063,186.53,186.47,27.36558215]
["bitfinex","SOLUSD",1736871102933,0.063,186.53,186.48,0.80415349]
["bitfinex","SOLUSD",1736871103133,2.7436,186.53,186.48,0.80415349]
["bitfinex","SOLUSD",1736871103336,0.12549,186.5,186.42,0.80419204]
["bitfinex","SOLUSD",1736871103646,1.02032388,186.5,186.42,0.80419204]
["bitfinex","SOLUSD",1736871104343,23.70132388,186.5,186.41,0.80452122]
["bitfinex","SOLUSD",1736871105918,20.0,186.46,186.38,0.80453676]
["bitfinex","SOLUSD",1736871106121,0.12549,186.44,186.37,0.80464551]
["bitfinex","SOLUSD",1736871107022,8.0437,186.48,186.37,0.80464551]
["bitfinex","SOLUSD",1736871107365,0.89483388,186.47,186.38,27.36558215]
["bitfinex","SOLUSD",1736871107662,2.80669,186.48,186.39,28.17009039]
["bitfinex","SOLUSD",1736871107954,0.89483388,186.47,186.39,0.80450824]
["bitfinex","SOLUSD",1736871108251,0.89483388,186.49,186.39,28.17009039]
["bitfinex","SOLUSD",1736871108549,2.6808,186.51,186.42,27.36558215]
["bitfinex","SOLUSD",1736871108745,0.89483388,186.5,186.43,0.8043632]
["bitfinex","SOLUSD",1736871108969,22.6808,186.51,186.43,0.8043632]
["bitfinex","SOLUSD",1736871110458,0.89483388,186.5,186.43,0.8043632]
["bitfinex","SOLUSD",1736871111420,0.12549,186.47,186.37,0.80440907]
["bitfinex","SOLUSD",1736871111612,1.02032388,186.47,186.37,0.80440907]
["bitfinex","SOLUSD",1736871111816,1.02032388,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736871112535,0.89483388,186.48,186.4,0.03]
["bitfinex","SOLUSD",1736871113233,0.89483388,186.48,186.4,0.83450751]
["bitfinex","SOLUSD",1736871114423,0.063,186.51,186.42,27.36558215]
["bitfinex","SOLUSD",1736871114628,0.063,186.51,186.44,27.36558215]
["bitfinex","SOLUSD",1736871114827,0.063,186.51,186.45,0.80430207]
["bitfinex","SOLUSD",1736871115718,0.95783388,186.51,186.44,0.8042739]
["bitfinex","SOLUSD",1736871115920,2.80639,186.5,186.43,0.80440789]
["bitfinex","SOLUSD",1736871116118,0.89483388,186.49,186.43,0.80440789]
["bitfinex","SOLUSD",1736871116437,2.6809,186.5,186.43,0.80440789]
["bitfinex","SOLUSD",1736871117160,2.6809,186.5,186.44,0.8044009]
["bitfinex","SOLUSD",1736871118058,0.063,186.51,186.44,28.16998305]
["bitfinex","SOLUSD",1736871118252,0.063,186.51,186.44,34.26978305]
["bitfinex","SOLUSD",1736871118625,0.063,186.51,186.44,6.9042009]
["bitfinex","SOLUSD",1736871119033,0.89483388,186.5,186.44,6.9042009]
["bitfinex","SOLUSD",1736871119236,3.63863388,186.51,186.44,6.9042009]
["bitfinex","SOLUSD",1736871119650,3.63863388,186.51,186.41,2.31641102]
["bitfinex","SOLUSD",1736871119959,0.12549,186.5,186.41,2.31641102]
["bitfinex","SOLUSD",1736871120139,0.89483388,186.49,186.41,2.31641102]
["bitfinex","SOLUSD",1736871121157,0.89483388,186.5,186.41,2.31641102]
["bitfinex","SOLUSD",1736871121353,2.7438,186.51,186.41,2.31641102]
["bitfinex","SOLUSD",1736871121354,2.7438,186.51,186.42,27.36558215]
["bitfinex","SOLUSD",1736871121653,2.7438,186.51,186.43,0.80432656]
["bitfinex","SOLUSD",1736871122358,0.89483388,186.5,186.43,0.80432656]
["bitfinex","SOLUSD",1736871122726,2.6811,186.49,186.42,0.80437289]
["bitfinex","SOLUSD",1736871123674,0.95783388,186.51,186.42,0.80437289]
["bitfinex","SOLUSD",1736871124374,2.6809,186.5,186.42,0.80437289]
["bitfinex","SOLUSD",1736871124558,0.063,186.5,186.42,28.16995504]
["bitfinex","SOLUSD",1736871124731,0.063,186.5,186.44,27.36558215]
["bitfinex","SOLUSD",1736871125057,0.063,186.5,186.46,27.36558215]
["bitfinex","SOLUSD",1736871125238,0.063,186.5,186.47,0.8041909]
["bitfinex","SOLUSD",1736871126582,0.063,186.5,186.42,0.8043126]
["bitfinex","SOLUSD",1736871127471,0.063,186.5,186.44,27.36558215]
["bitfinex","SOLUSD",1736871127645,0.063,186.5,186.45,0.80424105]
["bitfinex","SOLUSD",1736871127976,0.063,186.5,186.46,27.36558215]
["bitfinex","SOLUSD",1736871128147,0.063,186.5,186.47,0.80420617]
["bitfinex","SOLUSD",1736871129177,0.063,186.5,186.47,28.16978832]
["bitfinex","SOLUSD",1736871130356,0.063,186.5,186.49,33.47118215]
["bitfinex","SOLUSD",1736871130570,0.063,186.5,186.49,58.30302334]
["bitfinex","SOLUSD",1736871130736,0.063,186.5,186.49,59.91472334]
["bitfinex","SOLUSD",1736871131939,0.063,186.5,186.49,59.66374334]
["bitfinex","SOLUSD",1736871132539,0.063,186.5,186.49,199.51472334]
["bitfinex","SOLUSD",1736871132750,0.063,186.5,186.49,198.71074615]
["bitfinex","SOLUSD",1736871132955,0.063,186.5,186.49,193.71074615]
["bitfinex","SOLUSD",1736871133369,0.063,186.5,186.49,193.45976615]
["bitfinex","SOLUSD",1736871133686,0.063,186.5,186.49,58.85976615]
["bitfinex","SOLUSD",1736871134468,0.063,186.5,186.49,7.7173]
["bitfinex","SOLUSD",1736871134772,0.063,186.5,186.49,35.08288215]
["bitfinex","SOLUSD",1736871135453,0.063,186.5,186.49,6.1056]
["bitfinex","SOLUSD",1736871135661,0.063,186.5,186.48,0.80416316]
["bitfinex","SOLUSD",1736871136177,0.063,186.5,186.46,0.80420466]
["bitfinex","SOLUSD",1736871138170,0.063,186.5,186.47,27.36558215]
["bitfinex","SOLUSD",1736871138364,0.063,186.5,186.48,0.80412858]
["bitfinex","SOLUSD",1736871138973,0.063,186.5,186.46,0.80427324]
["bitfinex","SOLUSD",1736871139161,0.063,186.5,186.43,0.80433728]
["bitfinex","SOLUSD",1736871139563,0.063,186.5,186.43,28.16991943]
["bitfinex","SOLUSD",1736871139875,0.063,186.5,186.43,0.80433728]
["bitfinex","SOLUSD",1736871140295,0.063,186.5,186.43,28.16991943]
["bitfinex","SOLUSD",1736871140491,0.063,186.5,186.44,27.36558215]
["bitfinex","SOLUSD",1736871140675,0.063,186.5,186.45,0.80422132]
["bitfinex","SOLUSD",1736871140879,0.063,186.5,186.45,28.16980347]
["bitfinex","SOLUSD",1736871141974,0.063,186.5,186.46,27.36558215]
["bitfinex","SOLUSD",1736871142172,0.063,186.5,186.42,23.776884]
["bitfinex","SOLUSD",1736871142173,0.063,186.5,186.47,0.80417864]
["bitfinex","SOLUSD",1736871142357,0.063,186.5,186.43,28.1698837]
["bitfinex","SOLUSD",1736871143167,0.063,186.5,186.43,0.80430155]
["bitfinex","SOLUSD",1736871143368,0.063,186.5,186.44,27.36558215]
["bitfinex","SOLUSD",1736871143555,0.063,186.5,186.45,0.80424306]
["bitfinex","SOLUSD",1736871143756,0.063,186.5,186.45,28.16982521]
["bitfinex","SOLUSD",1736871144476,0.063,186.5,186.45,0.80424306]
["bitfinex","SOLUSD",1736871144956,0.063,186.5,186.46,0.80427588]
["bitfinex","SOLUSD",1736871145156,0.063,186.5,186.43,0.80432954]
["bitfinex","SOLUSD",1736871145979,0.18849,186.5,186.43,0.80432954]
["bitfinex","SOLUSD",1736871146165,0.12549,186.48,186.4,0.03]
["bitfinex","SOLUSD",1736871146777,20.89483388,186.49,186.4,0.03]
["bitfinex","SOLUSD",1736871146962,20.89483388,186.49,186.4,0.83449798]
["bitfinex","SOLUSD",1736871147162,2.6812,186.48,186.41,27.36558215]
["bitfinex","SOLUSD",1736871147455,20.0,186.49,186.42,0.80444893]
["bitfinex","SOLUSD",1736871147662,20.89483388,186.49,186.42,0.80444893]
["bitfinex","SOLUSD",1736871147880,23.57593388,186.49,186.42,0.80444893]
["bitfinex","SOLUSD",1736871148299,23.57593388,186.49,186.4,0.83450774]
["bitfinex","SOLUSD",1736871148571,0.12549,186.48,186.4,0.83450774]
["bitfinex","SOLUSD",1736871148789,20.89483388,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736871148981,0.12549,186.46,186.4,0.03]
["bitfinex","SOLUSD",1736871149573,2.6815,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736871149779,2.58403388,186.5,186.4,28.20008]
["bitfinex","SOLUSD",1736871149780,5.26503388,186.5,186.4,28.20008]
["bitfinex","SOLUSD",1736871150389,20.0,186.47,186.4,0.83449785]
["bitfinex","SOLUSD",1736871150566,0.89483388,186.46,186.4,0.03]
["bitfinex","SOLUSD",1736871150888,2.6816,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736871151061,0.89483388,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736871152975,2.6816,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736871153294,0.89483388,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736871154589,0.25098,186.43,186.4,0.03]
["bitfinex","SOLUSD",1736871154773,20.0,186.42,186.4,0.03]
["bitfinex","SOLUSD",1736871154983,3.70252388,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736871156784,20.0,186.42,186.4,0.03]
["bitfinex","SOLUSD",1736871156785,20.89483388,186.42,186.4,0.03]
["bitfinex","SOLUSD",1736871157886,20.0,186.42,186.4,0.03]
["bitfinex","SOLUSD",1736871158072,20.0,186.43,186.4,0.03]
["bitfinex","SOLUSD",1736871158576,3.57663388,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736871158774,2.6818,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736871158970,20.0,186.46,186.4,0.03]
["bitfinex","SOLUSD",1736871159171,3.57623388,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736871159396,20.0,186.46,186.4,0.03]
["bitfinex","SOLUSD",1736871159581,0.89483388,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736871160076,0.12549,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736871160697,2.6818,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736871160906,3.57663388,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736871161192,0.25098,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736871161382,0.89483388,186.43,186.4,0.03]
["bitfinex","SOLUSD",1736871161999,0.89483388,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736871162198,20.0,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736871162387,20.0,186.47,186.4,0.83454279]
["bitfinex","SOLUSD",1736871162388,0.89483388,186.46,186.4,0.83454279]
["bitfinex","SOLUSD",1736871162704,20.89483388,186.47,186.4,0.83454279]
["bitfinex","SOLUSD",1736871163295,20.0,186.47,186.4,17.9646513]
["bitfinex","SOLUSD",1736871163501,20.0,186.47,186.4,0.83454279]
["bitfinex","SOLUSD",1736871163878,20.0,186.47,186.4,17.9646513]
["bitfinex","SOLUSD",1736871164073,19.93542919,186.47,186.4,17.9646513]
["bitfinex","SOLUSD",1736871164288,0.063,186.5,186.41,23.62800851]
["bitfinex","SOLUSD",1736871164490,0.063,186.5,186.43,17.13010851]
["bitfinex","SOLUSD",1736871164712,0.063,186.5,186.44,0.80438585]
["bitfinex","SOLUSD",1736871165277,0.18849,186.5,186.42,0.80436652]
["bitfinex","SOLUSD",1736871167704,0.063,186.5,186.42,17.93447503]
["bitfinex","SOLUSD",1736871167899,0.063,186.5,186.46,17.13010851]
["bitfinex","SOLUSD",1736871168120,0.063,186.5,186.47,0.80423199]
["bitfinex","SOLUSD",1736871168611,0.063,186.5,186.42,0.80438448]
["bitfinex","SOLUSD",1736871168805,0.18849,186.5,186.42,0.80438448]
["bitfinex","SOLUSD",1736871170696,0.18849,186.5,186.42,0.83438448]
["bitfinex","SOLUSD",1736871171220,20.0,186.45,186.42,0.03]
["bitfinex","SOLUSD",1736871171507,0.89483388,186.44,186.42,0.03]
["bitfinex","SOLUSD",1736871172392,0.12549,186.43,186.42,0.03]
["bitfinex","SOLUSD",1736871173194,0.25098,186.43,186.42,0.03]
["bitfinex","SOLUSD",1736871173399,20.12549,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736871173612,21.02032388,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736871175911,0.89483388,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736871176607,1.14581388,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736871178304,1.02032388,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736871178507,0.89483388,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736871179014,1.14581388,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736871181515,1.14581388,186.41,186.31,6.2874]
["bitfinex","SOLUSD",1736871181516,0.12549,186.38,186.31,6.2874]
["bitfinex","SOLUSD",1736871181723,1.02032388,186.38,186.31,7.09236845]
["bitfinex","SOLUSD",1736871182324,0.89483388,186.38,186.31,34.51415805]
["bitfinex","SOLUSD",1736871182623,2.6824,186.4,186.31,34.51415805]
["bitfinex","SOLUSD",1736871182826,0.89483388,186.39,186.31,7.09236845]
["bitfinex","SOLUSD",1736871183020,0.89483388,186.39,186.31,34.51415805]
["bitfinex","SOLUSD",1736871183525,2.6824,186.4,186.32,27.4217896]
["bitfinex","SOLUSD",1736871183724,2.6824,186.4,186.33,0.80483455]
["bitfinex","SOLUSD",1736871185524,0.89483388,186.39,186.32,0.80484479]
["bitfinex","SOLUSD",1736871186124,0.25098,186.38,186.32,0.80484479]
["bitfinex","SOLUSD",1736871186314,2.93368,186.38,186.31,6.2874]
["bitfinex","SOLUSD",1736871186616,0.89483388,186.37,186.31,6.2874]
["bitfinex","SOLUSD",1736871186799,2.6827,186.38,186.32,0.80500807]
["bitfinex","SOLUSD",1736871187327,0.89483388,186.37,186.31,7.09233246]
["bitfinex","SOLUSD",1736871188422,17.84292791,186.43,186.31,7.09233246]
["bitfinex","SOLUSD",1736871188436,2.6821,186.42,186.33,27.4217896]
["bitfinex","SOLUSD",1736871188633,17.84292791,186.43,186.38,27.4217896]
["bitfinex","SOLUSD",1736871188932,10.16248764,186.42,186.39,0.80464606]
["bitfinex","SOLUSD",1736871189111,10.40215343,186.45,186.39,0.80464606]
["bitfinex","SOLUSD",1736871189639,13.97868731,186.45,186.39,0.80464606]
["bitfinex","SOLUSD",1736871189814,13.97868731,186.45,186.38,0.80464342]
["bitfinex","SOLUSD",1736871190009,10.5066,186.44,186.38,0.80464342]
["bitfinex","SOLUSD",1736871190211,10.5066,186.44,186.4,27.4217896]
["bitfinex","SOLUSD",1736871190411,10.5066,186.44,186.42,27.4217896]
["bitfinex","SOLUSD",1736871190631,10.5066,186.44,186.43,0.80446951]
["bitfinex","SOLUSD",1736871191506,10.5066,186.44,186.42,0.80448053]
["bitfinex","SOLUSD",1736871192239,20.89483388,186.49,186.42,0.80448053]
["bitfinex","SOLUSD",1736871192403,20.89483388,186.49,186.41,0.80449596]
["bitfinex","SOLUSD",1736871192608,20.0,186.49,186.41,28.22628556]
["bitfinex","SOLUSD",1736871193533,0.89483388,186.48,186.41,0.80449596]
["bitfinex","SOLUSD",1736871194806,0.89483388,186.48,186.41,17.92145549]
["bitfinex","SOLUSD",1736871195314,0.89483388,186.48,186.41,0.80449596]
["bitfinex","SOLUSD",1736871195715,20.0,186.49,186.42,17.11695953]
["bitfinex","SOLUSD",1736871195901,0.063,186.5,186.43,17.92133804]
["bitfinex","SOLUSD",1736871196733,0.063,186.5,186.45,17.11695953]
["bitfinex","SOLUSD",1736871196925,0.063,186.5,186.46,0.80424445]
["bitfinex","SOLUSD",1736871200029,0.063,186.5,186.47,17.11695953]
["bitfinex","SOLUSD",1736871200237,0.063,186.5,186.48,0.80416669]
["bitfinex","SOLUSD",1736871201412,0.063,186.5,186.47,0.80420918]
["bitfinex","SOLUSD",1736871201608,0.063,186.5,186.45,0.80428214]
["bitfinex","SOLUSD",1736871202334,0.063,186.5,186.45,17.92124167]
["bitfinex","SOLUSD",1736871202534,0.063,186.5,186.45,0.80428214]
["bitfinex","SOLUSD",1736871202721,0.063,186.5,186.45,17.92124167]
["bitfinex","SOLUSD",1736871202922,0.063,186.5,186.45,0.80428214]
["bitfinex","SOLUSD",1736871203824,0.063,186.5,186.46,0.80423375]
["bitfinex","SOLUSD",1736871204224,0.063,186.5,186.44,17.92128215]
["bitfinex","SOLUSD",1736871204426,0.063,186.5,186.45,17.11695953]
["bitfinex","SOLUSD",1736871204641,0.063,186.5,186.46,0.80418258]
["bitfinex","SOLUSD",1736871205416,0.063,186.5,186.45,0.80430158]
["bitfinex","SOLUSD",1736871205642,0.063,186.5,186.42,0.80435498]
["bitfinex","SOLUSD",1736871205852,21.20881388,186.5,186.42,0.80435498]
["bitfinex","SOLUSD",1736871206056,1.20881388,186.5,186.41,0.80451175]
["bitfinex","SOLUSD",1736871206221,1.08332388,186.5,186.41,0.80451175]
["bitfinex","SOLUSD",1736871207743,21.08332388,186.5,186.41,0.80451175]
["bitfinex","SOLUSD",1736871208457,0.063,186.5,186.42,17.11695953]
["bitfinex","SOLUSD",1736871208667,0.063,186.5,186.43,17.92127124]
["bitfinex","SOLUSD",1736871208879,0.063,186.5,186.44,17.11695953]
["bitfinex","SOLUSD",1736871209171,0.063,186.5,186.45,0.80435679]
["bitfinex","SOLUSD",1736871209341,0.063,186.5,186.42,17.92133729]
["bitfinex","SOLUSD",1736871209546,2.744,186.5,186.42,0.80437776]
["bitfinex","SOLUSD",1736871209834,0.89483388,186.49,186.42,0.80437776]
["bitfinex","SOLUSD",1736871210036,20.0,186.47,186.41,0.80450234]
["bitfinex","SOLUSD",1736871210564,20.0,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736871210565,1.14581388,186.46,186.4,0.03]
["bitfinex","SOLUSD",1736871210730,0.89483388,186.46,186.4,0.03]
["bitfinex","SOLUSD",1736871210915,3.57633388,186.46,186.4,0.03]
["bitfinex","SOLUSD",1736871212022,0.89483388,186.45,186.4,0.83462763]
["bitfinex","SOLUSD",1736871212223,0.89483388,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736871214943,2.6815,186.46,186.4,0.03]
["bitfinex","SOLUSD",1736871214944,3.57633388,186.46,186.4,0.03]
["bitfinex","SOLUSD",1736871217854,20.12549,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736871218059,0.89483388,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736871218542,0.12549,186.43,186.4,0.03]
["bitfinex","SOLUSD",1736871218929,3.57663388,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736871219136,2.6818,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736871220445,0.89483388,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736871220664,0.89483388,186.46,186.4,0.03]
["bitfinex","SOLUSD",1736871220949,23.57623388,186.47,186.4,0.83452245]
["bitfinex","SOLUSD",1736871222325,0.12549,186.46,186.4,0.03]
["bitfinex","SOLUSD",1736871222640,0.89483388,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736871223536,0.12549,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736871223867,0.12549,186.43,186.4,0.03]
["bitfinex","SOLUSD",1736871224543,20.12549,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736871224739,22.80769,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736871225561,20.0,186.37,186.28,0.80491936]
["bitfinex","SOLUSD",1736871225858,0.12549,186.35,186.27,6.1186]
["bitfinex","SOLUSD",1736871226064,0.12549,186.35,186.28,0.80516324]
["bitfinex","SOLUSD",1736871226259,0.12549,186.35,186.27,6.92371836]
["bitfinex","SOLUSD",1736871226857,0.25098,186.35,186.27,6.92371836]
["bitfinex","SOLUSD",1736871227160,0.12549,186.33,186.27,6.1186]
["bitfinex","SOLUSD",1736871227354,1.02032388,186.33,186.27,6.1186]
["bitfinex","SOLUSD",1736871227656,21.02032388,186.33,186.27,0.03]
["bitfinex","SOLUSD",1736871227966,0.12549,186.32,186.27,0.03]
["bitfinex","SOLUSD",1736871229060,0.12549,186.3,186.27,0.03]
["bitfinex","SOLUSD",1736871232140,1.02032388,186.31,186.27,0.03]
["bitfinex","SOLUSD",1736871232347,0.89483388,186.31,186.27,0.03]
["bitfinex","SOLUSD",1736871233165,0.25098,186.3,186.27,0.03]
["bitfinex","SOLUSD",1736871234743,0.12549,186.3,186.27,0.03]
["bitfinex","SOLUSD",1736871234954,0.89483388,186.31,186.27,0.03]
["bitfinex","SOLUSD",1736871235666,0.12549,186.3,186.27,0.03]
["bitfinex","SOLUSD",1736871235967,0.89483388,186.31,186.27,0.03]
["bitfinex","SOLUSD",1736871236361,0.12549,186.3,186.27,0.03]
["bitfinex","SOLUSD",1736871237559,0.89483388,186.31,186.27,0.03]
["bitfinex","SOLUSD",1736871237743,20.0,186.29,186.27,0.03]
["bitfinex","SOLUSD",1736871237938,0.89483388,186.28,186.27,0.03]
["bitfinex","SOLUSD",1736871238866,0.89483388,186.29,186.27,0.03]
["bitfinex","SOLUSD",1736871242549,2.6839,186.3,186.27,0.03]
["bitfinex","SOLUSD",1736871243572,2.11900673,186.35,186.27,0.03]
["bitfinex","SOLUSD",1736871243573,0.89483388,186.36,186.27,17.14695953]
["bitfinex","SOLUSD",1736871243797,0.89483388,186.38,186.28,0.80506163]
["bitfinex","SOLUSD",1736871243955,0.12549,186.35,186.28,0.80506163]
["bitfinex","SOLUSD",1736871244144,0.89483388,186.35,186.28,17.92202116]
["bitfinex","SOLUSD",1736871244388,0.89483388,186.35,186.28,0.80506163]
["bitfinex","SOLUSD",1736871244670,0.89483388,186.35,186.27,0.03]
["bitfinex","SOLUSD",1736871244671,0.89483388,186.35,186.27,0.83506118]
["bitfinex","SOLUSD",1736871245175,0.89483388,186.35,186.27,17.95202071]
["bitfinex","SOLUSD",1736871245474,2.683,186.36,186.29,17.11695953]
["bitfinex","SOLUSD",1736871245667,3.57783388,186.36,186.3,0.8049957]
["bitfinex","SOLUSD",1736871246263,23.57783388,186.36,186.27,17.95198561]
["bitfinex","SOLUSD",1736871247577,3.57783388,186.36,186.28,17.11695953]
["bitfinex","SOLUSD",1736871247873,3.57783388,186.36,186.29,0.80501146]
["bitfinex","SOLUSD",1736871248247,1.02032388,186.39,186.29,17.92197099]
["bitfinex","SOLUSD",1736871248464,3.57743388,186.39,186.3,23.41605953]
["bitfinex","SOLUSD",1736871248675,20.0,186.38,186.31,0.80490076]
["bitfinex","SOLUSD",1736871248853,20.89483388,186.38,186.31,0.80490076]
["bitfinex","SOLUSD",1736871250900,2.80829,186.37,186.3,6.2991]
["bitfinex","SOLUSD",1736871251058,0.89483388,186.36,186.3,6.2991]
["bitfinex","SOLUSD",1736871252287,0.89483388,186.36,186.31,0.80500457]
["bitfinex","SOLUSD",1736871252488,0.89483388,186.39,186.31,17.9219641]
["bitfinex","SOLUSD",1736871252674,13.21627021,186.4,186.31,17.9219641]
["bitfinex","SOLUSD",1736871252856,2.6824,186.4,186.32,17.11695953]
["bitfinex","SOLUSD",1736871253053,2.80749,186.43,186.33,17.92175064]
["bitfinex","SOLUSD",1736871253374,2.6815,186.46,186.36,17.11695953]
["bitfinex","SOLUSD",1736871253558,0.89483388,186.45,186.37,0.80463385]
["bitfinex","SOLUSD",1736871257298,2.6815,186.46,186.38,23.1479875]
["bitfinex","SOLUSD",1736871257456,0.89483388,186.47,186.39,0.80453813]
["bitfinex","SOLUSD",1736871257659,0.89483388,186.47,186.39,17.93292563]
["bitfinex","SOLUSD",1736871257855,2.6811,186.49,186.41,17.1283875]
["bitfinex","SOLUSD",1736871258054,2.6811,186.49,186.42,0.80444026]
["bitfinex","SOLUSD",1736871258271,20.0,186.48,186.42,0.80444026]
["bitfinex","SOLUSD",1736871258872,2.6811,186.49,186.42,0.80444026]
["bitfinex","SOLUSD",1736871259058,22.6811,186.49,186.42,0.80444026]
["bitfinex","SOLUSD",1736871259978,2.6811,186.49,186.42,0.80444026]
["bitfinex","SOLUSD",1736871260552,0.89483388,186.48,186.41,0.804442]
["bitfinex","SOLUSD",1736871260789,0.89483388,186.48,186.39,0.80452766]
["bitfinex","SOLUSD",1736871262270,2.6813,186.47,186.39,0.80452766]
["bitfinex","SOLUSD",1736871262663,3.57613388,186.47,186.39,0.80452766]
["bitfinex","SOLUSD",1736871263067,0.12549,186.46,186.39,0.80452766]
["bitfinex","SOLUSD",1736871263264,0.89483388,186.45,186.38,6.82414364]
["bitfinex","SOLUSD",1736871263466,0.89483388,186.45,186.38,6.0196]
["bitfinex","SOLUSD",1736871264176,1.02032388,186.46,186.39,0.80467101]
["bitfinex","SOLUSD",1736871264578,3.57613388,186.47,186.39,0.80467101]
["bitfinex","SOLUSD",1736871265468,3.63883388,186.5,186.4,17.1283875]
["bitfinex","SOLUSD",1736871265681,3.63883388,186.5,186.41,17.93281851]
["bitfinex","SOLUSD",1736871265976,0.25098,186.49,186.41,0.80443101]
["bitfinex","SOLUSD",1736871266174,0.25098,186.49,186.39,0.8045342]
["bitfinex","SOLUSD",1736871266579,20.0,186.48,186.39,0.8045342]
["bitfinex","SOLUSD",1736871266779,22.6812,186.48,186.39,17.9329217]
["bitfinex","SOLUSD",1736871266970,20.0,186.48,186.4,17.1283875]
["bitfinex","SOLUSD",1736871267171,0.95783388,186.5,186.41,0.80442735]
["bitfinex","SOLUSD",1736871267485,0.95783388,186.5,186.41,17.93281485]
["bitfinex","SOLUSD",1736871267771,0.95783388,186.5,186.41,0.80442735]
["bitfinex","SOLUSD",1736871267908,20.95783388,186.5,186.41,0.80442735]
["bitfinex","SOLUSD",1736871268277,20.95783388,186.5,186.42,0.804439]
["bitfinex","SOLUSD",1736871268501,20.95783388,186.5,186.4,0.80443406]
["bitfinex","SOLUSD",1736871268675,20.95783388,186.5,186.4,17.93282156]
["bitfinex","SOLUSD",1736871268881,20.95783388,186.5,186.4,0.80443406]
["bitfinex","SOLUSD",1736871269063,2.6811,186.49,186.4,0.80443406]
["bitfinex","SOLUSD",1736871269276,0.89483388,186.48,186.4,0.80443406]
["bitfinex","SOLUSD",1736871269580,0.89483388,186.48,186.41,0.80448864]
["bitfinex","SOLUSD",1736871270160,2.6811,186.49,186.41,0.80448864]
["bitfinex","SOLUSD",1736871270587,2.6811,186.49,186.4,0.80445427]
["bitfinex","SOLUSD",1736871270803,1.02032388,186.48,186.4,0.80445427]
["bitfinex","SOLUSD",1736871270992,21.02032388,186.48,186.39,0.80460316]
["bitfinex","SOLUSD",1736871272384,2.6813,186.47,186.39,0.80460316]
["bitfinex","SOLUSD",1736871275186,2.6813,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736871276490,0.89483388,186.46,186.4,0.03]
["bitfinex","SOLUSD",1736871276689,2.6816,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736871277173,21.02032388,186.48,186.4,0.03]
["bitfinex","SOLUSD",1736871277174,22.80669,186.48,186.4,0.03]
["bitfinex","SOLUSD",1736871277375,23.70152388,186.48,186.4,0.03]
["bitfinex","SOLUSD",1736871281182,22.6812,186.48,186.4,0.03]
["bitfinex","SOLUSD",1736871281392,2.6812,186.48,186.4,0.03]
["bitfinex","SOLUSD",1736871281689,2.6812,186.48,186.4,10.98855054]
["bitfinex","SOLUSD",1736871281888,20.0,186.49,186.41,11.76297008]
["bitfinex","SOLUSD",1736871282397,0.063,186.5,186.41,11.76297008]
["bitfinex","SOLUSD",1736871282398,0.063,186.5,186.42,10.95855054]
["bitfinex","SOLUSD",1736871282608,0.063,186.5,186.43,0.80430394]
["bitfinex","SOLUSD",1736871282823,0.95783388,186.5,186.43,0.80430394]
["bitfinex","SOLUSD",1736871283194,0.063,186.5,186.43,0.80430394]
["bitfinex","SOLUSD",1736871283797,0.95783388,186.5,186.43,0.80430394]
["bitfinex","SOLUSD",1736871284571,0.95783388,186.5,186.41,0.80441088]
["bitfinex","SOLUSD",1736871286690,0.95783388,186.5,186.42,0.80444859]
["bitfinex","SOLUSD",1736871287737,0.063,186.5,186.43,0.80438638]
["bitfinex","SOLUSD",1736871288752,0.063,186.5,186.44,0.80431869]
["bitfinex","SOLUSD",1736871289081,20.0,186.49,186.42,0.80431495]
["bitfinex","SOLUSD",1736871289284,0.89483388,186.48,186.42,0.80431495]
["bitfinex","SOLUSD",1736871290183,0.89483388,186.48,186.4,0.83448164]
["bitfinex","SOLUSD",1736871291001,22.6812,186.49,186.4,11.79303218]
["bitfinex","SOLUSD",1736871291188,0.95783388,186.5,186.42,10.95855054]
["bitfinex","SOLUSD",1736871291189,0.063,186.5,186.42,10.95855054]
["bitfinex","SOLUSD",1736871291402,0.063,186.5,186.4,0.83448164]
["bitfinex","SOLUSD",1736871291403,0.063,186.5,186.43,11.76285637]
["bitfinex","SOLUSD",1736871291620,0.063,186.5,186.44,10.95855054]
["bitfinex","SOLUSD",1736871291786,0.063,186.5,186.45,11.76279251]
["bitfinex","SOLUSD",1736871291996,0.063,186.5,186.47,10.95855054]
["bitfinex","SOLUSD",1736871292188,0.063,186.5,186.48,11.76273476]
["bitfinex","SOLUSD",1736871292425,0.063,186.5,186.49,10.95855054]
["bitfinex","SOLUSD",1736871292613,0.063,186.5,186.49,36.34613454]
["bitfinex","SOLUSD",1736871292821,0.063,186.5,186.49,36.59711454]
["bitfinex","SOLUSD",1736871292987,0.063,186.51,186.5,6.71988]
["bitfinex","SOLUSD",1736871293184,0.063,186.51,186.5,42.25913048]
["bitfinex","SOLUSD",1736871293593,0.063,186.51,186.5,176.85913048]
["bitfinex","SOLUSD",1736871293805,0.063,186.51,186.5,176.05531454]
["bitfinex","SOLUSD",1736871294697,0.063,186.59,186.52,54.73543454]
["bitfinex","SOLUSD",1736871294891,0.063,186.59,186.52,55.53920226]
["bitfinex","SOLUSD",1736871296302,0.063,186.59,186.52,31.76231826]
["bitfinex","SOLUSD",1736871297116,0.063,186.59,186.52,0.80376772]
["bitfinex","SOLUSD",1736871297315,0.063,186.59,186.52,11.76231826]
["bitfinex","SOLUSD",1736871297836,0.063,186.59,186.52,55.79018226]
["bitfinex","SOLUSD",1736871298142,0.063,186.59,186.52,35.79018226]
["bitfinex","SOLUSD",1736871298313,0.063,186.59,186.52,170.39018226]
["bitfinex","SOLUSD",1736871298521,0.063,186.59,186.52,169.58641454]
["bitfinex","SOLUSD",1736871299812,0.063,186.59,186.52,169.33543454]
["bitfinex","SOLUSD",1736871300146,0.063,186.59,186.52,145.55855054]
["bitfinex","SOLUSD",1736871300509,0.063,186.59,186.5,6.4689]
["bitfinex","SOLUSD",1736871300712,0.063,186.59,186.51,0.80384855]
["bitfinex","SOLUSD",1736871300945,24.027864,186.58,186.51,0.80384855]
["bitfinex","SOLUSD",1736871301109,0.12549,186.56,186.46,0.80401114]
["bitfinex","SOLUSD",1736871301302,0.89483388,186.57,186.47,10.95855054]
["bitfinex","SOLUSD",1736871301536,0.89483388,186.57,186.48,0.80407697]
["bitfinex","SOLUSD",1736871301537,20.0,186.57,186.48,0.80407697]
["bitfinex","SOLUSD",1736871301723,0.063,186.59,186.5,30.95855054]
["bitfinex","SOLUSD",1736871301927,0.063,186.59,186.51,0.80395733]
["bitfinex","SOLUSD",1736871302158,0.12549,186.58,186.51,0.80395733]
["bitfinex","SOLUSD",1736871302440,20.0,186.56,186.48,0.80414102]
["bitfinex","SOLUSD",1736871302644,22.6801,186.56,186.48,0.80414102]
["bitfinex","SOLUSD",1736871303621,0.89483388,186.55,186.47,0.80416563]
["bitfinex","SOLUSD",1736871304617,22.6801,186.56,186.47,0.80416563]
["bitfinex","SOLUSD",1736871305122,23.965374,186.59,186.5,17.10674727]
["bitfinex","SOLUSD",1736871305123,2.7427,186.59,186.5,17.10674727]
["bitfinex","SOLUSD",1736871305325,3.63753388,186.59,186.51,0.80400607]
["bitfinex","SOLUSD",1736871305636,2.7427,186.59,186.51,0.80400607]
["bitfinex","SOLUSD",1736871306230,22.6799,186.57,186.5,0.80400251]
["bitfinex","SOLUSD",1736871306417,1.01879115,186.56,186.48,0.80417566]
["bitfinex","SOLUSD",1736871308057,0.89330115,186.56,186.48,0.80417566]
["bitfinex","SOLUSD",1736871308563,2.6802,186.55,186.46,0.80419506]
["bitfinex","SOLUSD",1736871308807,0.89330115,186.54,186.46,0.80419506]
["bitfinex","SOLUSD",1736871309425,0.89330115,186.54,186.45,6.3897]
["bitfinex","SOLUSD",1736871309426,0.12549,186.53,186.45,0.80431832]
["bitfinex","SOLUSD",1736871309744,23.57350115,186.55,186.45,17.91106559]
["bitfinex","SOLUSD",1736871309956,23.57350115,186.55,186.46,17.10674727]
["bitfinex","SOLUSD",1736871310139,2.6798,186.58,186.49,17.10674727]
["bitfinex","SOLUSD",1736871310337,3.57310115,186.58,186.5,0.80406639]
["bitfinex","SOLUSD",1736871310545,23.57310115,186.58,186.5,0.80406639]
["bitfinex","SOLUSD",1736871311420,22.6801,186.56,186.49,0.80410874]
["bitfinex","SOLUSD",1736871311635,0.89330115,186.58,186.5,17.10674727]
["bitfinex","SOLUSD",1736871311838,0.063,186.59,186.52,17.10674727]
["bitfinex","SOLUSD",1736871312042,0.063,186.59,186.53,17.91067852]
["bitfinex","SOLUSD",1736871312549,0.063,186.59,186.56,17.10674727]
["bitfinex","SOLUSD",1736871312749,0.063,186.59,186.57,0.80374319]
["bitfinex","SOLUSD",1736871313935,0.063,186.59,186.53,37.10674727]
["bitfinex","SOLUSD",1736871314140,0.063,186.59,186.54,0.80389507]
["bitfinex","SOLUSD",1736871314628,0.063,186.59,186.52,0.80398205]
["bitfinex","SOLUSD",1736871314629,0.18849,186.59,186.52,0.80398205]
["bitfinex","SOLUSD",1736871314948,0.18849,186.59,186.49,0.80408101]
["bitfinex","SOLUSD",1736871314949,20.0,186.58,186.49,0.80408101]
["bitfinex","SOLUSD",1736871315150,0.89330115,186.57,186.49,0.80408101]
["bitfinex","SOLUSD",1736871315553,2.6801,186.56,186.49,0.80408101]
["bitfinex","SOLUSD",1736871315737,0.89330115,186.55,186.49,0.80408101]
["bitfinex","SOLUSD",1736871316743,2.6801,186.56,186.49,0.80408101]
["bitfinex","SOLUSD",1736871316932,0.89330115,186.55,186.49,0.80408101]
["bitfinex","SOLUSD",1736871317135,0.89330115,186.55,186.48,7.19391371]
["bitfinex","SOLUSD",1736871317330,0.89330115,186.55,186.48,0.80421371]
["bitfinex","SOLUSD",1736871317531,0.89330115,186.55,186.46,0.83422953]
["bitfinex","SOLUSD",1736871317726,0.12549,186.53,186.46,0.83422953]
["bitfinex","SOLUSD",1736871317937,20.0,186.52,186.46,0.03]
["bitfinex","SOLUSD",1736871318152,0.89330115,186.51,186.46,0.03]
["bitfinex","SOLUSD",1736871318324,20.0,186.52,186.46,0.03]
["bitfinex","SOLUSD",1736871318530,0.89330115,186.51,186.46,0.03]
["bitfinex","SOLUSD",1736871318737,20.0,186.52,186.46,0.03]
["bitfinex","SOLUSD",1736871319051,4.2414,186.57,186.46,17.13674727]
["bitfinex","SOLUSD",1736871319282,24.027864,186.55,186.47,0.80417153]
["bitfinex","SOLUSD",1736871319571,20.0,186.52,186.46,0.83428705]
["bitfinex","SOLUSD",1736871319853,20.89330115,186.52,186.46,0.83428705]
["bitfinex","SOLUSD",1736871320239,20.89330115,186.52,186.46,0.03]
["bitfinex","SOLUSD",1736871320551,24.027864,186.51,186.46,0.03]
["bitfinex","SOLUSD",1736871320856,0.89330115,186.5,186.46,0.03]
["bitfinex","SOLUSD",1736871321051,0.12549,186.49,186.46,0.03]
["bitfinex","SOLUSD",1736871321349,20.0,186.48,186.46,0.03]
["bitfinex","SOLUSD",1736871321554,0.89330115,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736871322629,1.01879115,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736871322835,1.01879115,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736871322836,0.12549,186.46,186.4,0.03]
["bitfinex","SOLUSD",1736871323035,0.12549,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736871323243,1.01879115,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736871324678,23.902374,186.43,186.4,0.03]
["bitfinex","SOLUSD",1736871324828,0.12549,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736871325044,20.12549,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736871327371,20.0,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736871327553,0.89330115,186.42,186.4,0.03]
["bitfinex","SOLUSD",1736871327754,0.89330115,186.43,186.4,0.03]
["bitfinex","SOLUSD",1736871328653,0.89330115,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736871329155,0.89330115,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736871329475,0.12549,186.46,186.4,0.03]
["bitfinex","SOLUSD",1736871329677,0.12549,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736871329964,0.12549,186.42,186.4,0.03]
["bitfinex","SOLUSD",1736871330138,20.0,186.43,186.4,0.03]
["bitfinex","SOLUSD",1736871330349,0.89330115,186.42,186.4,0.03]
["bitfinex","SOLUSD",1736871332050,0.12549,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736871333444,3.57550115,186.42,186.4,0.03]
["bitfinex","SOLUSD",1736871333650,2.6822,186.42,186.4,0.03]
["bitfinex","SOLUSD",1736871333868,0.89330115,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736871334089,1.01879115,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736871334747,24.92116515,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736871334944,0.12549,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736871335252,1.01879115,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736871336746,24.92116515,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736871337562,24.92116515,186.38,186.28,0.80507646]
["bitfinex","SOLUSD",1736871337749,0.12549,186.35,186.27,7.2660212]
["bitfinex","SOLUSD",1736871337964,1.01879115,186.35,186.27,7.2660212]
["bitfinex","SOLUSD",1736871340279,0.12549,186.3,186.27,0.03]
["bitfinex","SOLUSD",1736871340458,1.01879115,186.3,186.27,0.03]
["bitfinex","SOLUSD",1736871342062,0.12549,186.28,186.27,0.03]
["bitfinex","SOLUSD",1736871342372,1.01879115,186.28,186.27,0.03]
["bitfinex","SOLUSD",1736871345082,24.92116515,186.28,186.27,0.03]
["bitfinex","SOLUSD",1736871345575,1.01879115,186.28,186.27,0.03]
["bitfinex","SOLUSD",1736871348990,2.6839,186.29,186.27,0.03]
["bitfinex","SOLUSD",1736871348991,3.57720115,186.29,186.27,0.03]
["bitfinex","SOLUSD",1736871352758,1.01879115,186.3,186.27,0.03]
["bitfinex","SOLUSD",1736871353180,30.29320639,186.31,186.27,0.03]
["bitfinex","SOLUSD",1736871353486,29.39990524,186.31,186.27,0.03]
["bitfinex","SOLUSD",1736871354067,0.89330115,186.3,186.27,0.03]
["bitfinex","SOLUSD",1736871354389,24.027864,186.29,186.27,0.03]
["bitfinex","SOLUSD",1736871354683,1.01879115,186.28,186.27,0.03]
["bitfinex","SOLUSD",1736871354879,23.70289115,186.28,186.27,0.03]
["bitfinex","SOLUSD",1736871355263,47.47977515,186.28,186.27,0.03]
["bitfinex","SOLUSD",1736871355559,56.84437197,186.28,186.27,0.03]
["bitfinex","SOLUSD",1736871355755,32.94199797,186.28,186.27,0.03]
["bitfinex","SOLUSD",1736871356186,56.96986197,186.28,186.27,0.03]
["bitfinex","SOLUSD",1736871356491,30.25789797,186.28,186.27,0.03]
["bitfinex","SOLUSD",1736871356657,29.36459682,186.28,186.27,0.03]
["bitfinex","SOLUSD",1736871356853,9.36459682,186.28,186.27,0.03]
["bitfinex","SOLUSD",1736871360769,10.25789797,186.28,186.27,0.03]
["bitfinex","SOLUSD",1736871360961,9.36459682,186.28,186.27,0.03]
["bitfinex","SOLUSD",1736871361878,9.36459682,186.28,186.27,17.19005974]
["bitfinex","SOLUSD",1736871362197,2.69799682,186.28,186.27,25.20765974]
["bitfinex","SOLUSD",1736871362388,1.03139682,186.28,186.27,49.78959522]
["bitfinex","SOLUSD",1736871362871,0.89330115,186.39,186.27,49.78959522]
["bitfinex","SOLUSD",1736871363078,2.6823,186.41,186.32,17.16005974]
["bitfinex","SOLUSD",1736871363274,0.89330115,186.4,186.33,0.80481683]
["bitfinex","SOLUSD",1736871363773,23.57560115,186.41,186.33,0.80481683]
["bitfinex","SOLUSD",1736871364174,3.57560115,186.41,186.34,17.16005974]
["bitfinex","SOLUSD",1736871364365,1.01879115,186.42,186.35,0.80476218]
["bitfinex","SOLUSD",1736871364785,0.89330115,186.43,186.35,0.80476218]
["bitfinex","SOLUSD",1736871365004,0.89330115,186.43,186.35,17.96482192]
["bitfinex","SOLUSD",1736871365210,0.95630115,186.46,186.37,17.16005974]
["bitfinex","SOLUSD",1736871365362,0.95630115,186.46,186.39,17.16005974]
["bitfinex","SOLUSD",1736871365576,0.95630115,186.46,186.4,0.80456008]
["bitfinex","SOLUSD",1736871365787,0.063,186.46,186.4,0.80456008]
["bitfinex","SOLUSD",1736871366287,0.063,186.46,186.4,17.96461982]
["bitfinex","SOLUSD",1736871366672,0.063,186.46,186.4,0.80456008]
["bitfinex","SOLUSD",1736871367414,0.063,186.46,186.41,17.16005974]
["bitfinex","SOLUSD",1736871367582,0.063,186.46,186.42,0.80439988]
["bitfinex","SOLUSD",1736871367778,0.063,186.46,186.42,17.96445962]
["bitfinex","SOLUSD",1736871367974,0.063,186.46,186.43,17.16005974]
["bitfinex","SOLUSD",1736871368307,0.063,186.46,186.42,0.80439988]
["bitfinex","SOLUSD",1736871368308,0.063,186.46,186.44,0.80430523]
["bitfinex","SOLUSD",1736871368476,0.063,186.46,186.41,0.80440565]
["bitfinex","SOLUSD",1736871368720,0.063,186.46,186.41,17.96446539]
["bitfinex","SOLUSD",1736871369866,0.063,186.46,186.42,17.16005974]
["bitfinex","SOLUSD",1736871370070,0.063,186.46,186.43,0.80440422]
["bitfinex","SOLUSD",1736871370497,0.063,186.46,186.41,0.80443127]
["bitfinex","SOLUSD",1736871370694,0.063,186.46,186.4,0.80443127]
["bitfinex","SOLUSD",1736871370969,0.95630115,186.46,186.37,0.80459576]
["bitfinex","SOLUSD",1736871371177,0.12549,186.45,186.37,0.80459576]
["bitfinex","SOLUSD",1736871371504,20.0,186.44,186.37,0.80459576]
["bitfinex","SOLUSD",1736871371687,20.89330115,186.44,186.37,0.80459576]
["bitfinex","SOLUSD",1736871371874,0.95630115,186.46,186.37,0.80459576]
["bitfinex","SOLUSD",1736871372083,0.063,186.46,186.37,0.80459576]
["bitfinex","SOLUSD",1736871372309,20.0,186.45,186.37,0.80459576]
["bitfinex","SOLUSD",1736871372514,0.89330115,186.44,186.37,0.80459576]
["bitfinex","SOLUSD",1736871372733,0.12549,186.43,186.35,0.80471684]
["bitfinex","SOLUSD",1736871372923,0.12549,186.43,186.33,0.80475498]
["bitfinex","SOLUSD",1736871373751,2.6821,186.42,186.33,0.80475498]
["bitfinex","SOLUSD",1736871373949,0.89330115,186.41,186.33,0.80475498]
["bitfinex","SOLUSD",1736871374739,2.6821,186.42,186.33,0.80475498]
["bitfinex","SOLUSD",1736871374946,0.89330115,186.41,186.33,0.80475498]
["bitfinex","SOLUSD",1736871375542,2.6824,186.4,186.33,0.80475498]
["bitfinex","SOLUSD",1736871375844,0.89330115,186.39,186.33,0.80475498]
["bitfinex","SOLUSD",1736871376051,2.6824,186.4,186.33,0.80475498]
["bitfinex","SOLUSD",1736871381847,2.6824,186.4,186.33,17.96481472]
["bitfinex","SOLUSD",1736871382053,20.0,186.42,186.33,17.96481472]
["bitfinex","SOLUSD",1736871382370,20.0,186.42,186.33,0.80475498]
["bitfinex","SOLUSD",1736871382541,2.682,186.43,186.36,17.16005974]
["bitfinex","SOLUSD",1736871382746,2.682,186.43,186.37,0.80468583]
["bitfinex","SOLUSD",1736871383635,20.0,186.44,186.38,17.16005974]
["bitfinex","SOLUSD",1736871383833,20.0,186.44,186.39,0.80456617]
["bitfinex","SOLUSD",1736871384079,3.63780115,186.46,186.39,0.80456617]
["bitfinex","SOLUSD",1736871384362,2.7445,186.46,186.39,17.96462591]
["bitfinex","SOLUSD",1736871384564,2.7445,186.46,186.39,0.80456617]
["bitfinex","SOLUSD",1736871385375,22.7445,186.46,186.38,0.80456847]
["bitfinex","SOLUSD",1736871385584,0.89330115,186.45,186.38,0.80456847]
["bitfinex","SOLUSD",1736871385782,2.6818,186.44,186.37,0.80463704]
["bitfinex","SOLUSD",1736871385931,0.89330115,186.43,186.37,0.80463704]
["bitfinex","SOLUSD",1736871386136,3.57510115,186.44,186.37,0.80463704]
["bitfinex","SOLUSD",1736871386835,2.6818,186.44,186.37,0.80463704]
["bitfinex","SOLUSD",1736871387447,0.063,186.46,186.37,17.96469678]
["bitfinex","SOLUSD",1736871387979,20.063,186.46,186.38,17.16005974]
["bitfinex","SOLUSD",1736871388278,20.063,186.46,186.39,0.804516]
["bitfinex","SOLUSD",1736871388727,3.57490115,186.45,186.36,18.81765974]
["bitfinex","SOLUSD",1736871388872,3.57490115,186.45,186.37,0.80464146]
["bitfinex","SOLUSD",1736871390879,2.6816,186.45,186.37,0.80464146]
["bitfinex","SOLUSD",1736871391175,0.063,186.46,186.38,17.16005974]
["bitfinex","SOLUSD",1736871391381,0.063,186.46,186.39,0.80448541]
["bitfinex","SOLUSD",1736871391968,0.063,186.46,186.39,17.96454515]
["bitfinex","SOLUSD",1736871392351,0.063,186.46,186.42,17.16005974]
["bitfinex","SOLUSD",1736871392558,0.063,186.46,186.44,17.16005974]
["bitfinex","SOLUSD",1736871392869,0.063,186.46,186.45,17.96431421]
["bitfinex","SOLUSD",1736871393172,0.063,186.46,186.45,0.80425447]
["bitfinex","SOLUSD",1736871393383,0.063,186.46,186.42,0.80436575]
["bitfinex","SOLUSD",1736871393685,0.063,186.46,186.42,17.96442549]
["bitfinex","SOLUSD",1736871394374,0.063,186.46,186.42,0.80436575]
["bitfinex","SOLUSD",1736871396175,0.063,186.46,186.42,17.96442549]
["bitfinex","SOLUSD",1736871396477,0.063,186.46,186.44,17.16005974]
["bitfinex","SOLUSD",1736871396652,0.063,186.46,186.45,0.80422525]
["bitfinex","SOLUSD",1736871396846,0.063,186.46,186.45,17.96428499]
["bitfinex","SOLUSD",1736871397488,0.063,186.46,186.45,46.99214899]
["bitfinex","SOLUSD",1736871397695,9.22352278,186.5,186.49,20.0]
["bitfinex","SOLUSD",1736871397873,9.22352278,186.5,186.49,61.74089894]
["bitfinex","SOLUSD",1736871398054,9.22352278,186.5,186.49,61.86638894]
["bitfinex","SOLUSD",1736871398266,9.22352278,186.5,186.49,68.64387894]
["bitfinex","SOLUSD",1736871398471,9.22352278,186.5,186.49,214.38457894]
["bitfinex","SOLUSD",1736871398685,5.89032278,186.5,186.49,213.58062374]
["bitfinex","SOLUSD",1736871398994,0.063,186.58,186.54,20.0]
["bitfinex","SOLUSD",1736871399285,0.063,186.58,186.57,17.16005974]
["bitfinex","SOLUSD",1736871399661,0.063,186.58,186.57,71.77510021]
["bitfinex","SOLUSD",1736871399880,0.063,186.59,186.58,185.66243374]
["bitfinex","SOLUSD",1736871400294,0.063,186.59,186.58,180.66243374]
["bitfinex","SOLUSD",1736871400994,0.063,186.59,186.58,182.08223374]
["bitfinex","SOLUSD",1736871401174,0.063,186.59,186.58,187.20772374]
["bitfinex","SOLUSD",1736871401373,0.063,186.63,186.62,20.12549]
["bitfinex","SOLUSD",1736871401697,0.063,186.63,186.62,38.08886475]
["bitfinex","SOLUSD",1736871401866,0.063,186.63,186.62,66.99123875]
["bitfinex","SOLUSD",1736871402075,0.063,186.65,186.64,0.25098]
["bitfinex","SOLUSD",1736871402281,0.063,186.65,186.64,58.13183875]
["bitfinex","SOLUSD",1736871403203,0.063,186.65,186.64,222.73183875]
["bitfinex","SOLUSD",1736871403399,0.063,186.65,186.64,221.92862374]
["bitfinex","SOLUSD",1736871404994,0.063,186.65,186.64,239.08868348]
["bitfinex","SOLUSD",1736871405199,0.063,186.67,186.66,34.027864]
["bitfinex","SOLUSD",1736871405392,0.063,186.67,186.66,46.99097777]
["bitfinex","SOLUSD",1736871405596,0.063,186.67,186.66,51.99097777]
["bitfinex","SOLUSD",1736871406895,0.063,186.67,186.66,41.99097777]
["bitfinex","SOLUSD",1736871408107,0.063,186.67,186.66,17.96311377]
["bitfinex","SOLUSD",1736871408605,0.063,186.67,186.66,41.73999777]
["bitfinex","SOLUSD",1736871409307,0.063,186.67,186.66,37.96311377]
["bitfinex","SOLUSD",1736871409509,0.063,186.67,186.66,0.80305403]
["bitfinex","SOLUSD",1736871409696,0.89330115,186.75,186.65,17.16005974]
["bitfinex","SOLUSD",1736871409900,0.89330115,186.75,186.66,0.80334852]
["bitfinex","SOLUSD",1736871410095,13.24458954,186.76,186.66,17.96340826]
["bitfinex","SOLUSD",1736871410594,0.89330115,186.75,186.66,0.80334852]
["bitfinex","SOLUSD",1736871411710,10.56738954,186.76,186.67,17.16005974]
["bitfinex","SOLUSD",1736871411903,10.56738954,186.76,186.68,0.80319212]
["bitfinex","SOLUSD",1736871412404,0.89330115,186.75,186.68,0.80319212]
["bitfinex","SOLUSD",1736871413007,0.89330115,186.75,186.66,0.80334554]
["bitfinex","SOLUSD",1736871413714,2.6773,186.75,186.67,17.16005974]
["bitfinex","SOLUSD",1736871413887,2.6773,186.75,186.68,17.96331691]
["bitfinex","SOLUSD",1736871414413,2.6773,186.75,186.68,0.80325717]
["bitfinex","SOLUSD",1736871414595,2.6773,186.75,186.68,17.96331691]
["bitfinex","SOLUSD",1736871414992,10.56738954,186.76,186.68,17.96331691]
["bitfinex","SOLUSD",1736871420835,1.6386,186.72,186.68,0.80325717]
["bitfinex","SOLUSD",1736871421115,1.6386,186.72,186.68,17.16005974]
["bitfinex","SOLUSD",1736871421326,0.063,186.72,186.68,17.96328752]
["bitfinex","SOLUSD",1736871423705,0.063,186.72,186.68,41.86566152]
["bitfinex","SOLUSD",1736871424012,0.063,186.72,186.68,41.99115152]
["bitfinex","SOLUSD",1736871424193,0.063,186.72,186.68,17.96328752]
["bitfinex","SOLUSD",1736871429625,1.6386,186.77,186.68,17.96328752]
["bitfinex","SOLUSD",1736871429800,1.6386,186.77,186.71,17.16005974]
["bitfinex","SOLUSD",1736871430008,1.6386,186.77,186.72,0.8030953]
["bitfinex","SOLUSD",1736871430397,1.6386,186.77,186.72,17.96315504]
["bitfinex","SOLUSD",1736871431325,1.6386,186.77,186.73,17.16005974]
["bitfinex","SOLUSD",1736871431524,1.6386,186.77,186.74,17.96307693]
["bitfinex","SOLUSD",1736871431914,1.6386,186.77,186.74,0.80301719]
["bitfinex","SOLUSD",1736871432404,1.6386,186.77,186.73,0.80308913]
["bitfinex","SOLUSD",1736871433921,1.6386,186.77,186.7,20.0]
["bitfinex","SOLUSD",1736871433922,1.6386,186.77,186.71,0.80315608]
["bitfinex","SOLUSD",1736871435512,1.6386,186.77,186.71,17.96321582]
["bitfinex","SOLUSD",1736871435922,1.6386,186.77,186.72,17.16005974]
["bitfinex","SOLUSD",1736871436135,1.6386,186.77,186.73,0.80304292]
["bitfinex","SOLUSD",1736871437245,1.6386,186.77,186.71,0.80314013]
["bitfinex","SOLUSD",1736871437554,1.6386,186.77,186.72,17.16005974]
["bitfinex","SOLUSD",1736871437729,1.6386,186.77,186.73,0.80303347]
["bitfinex","SOLUSD",1736871438377,0.063,186.77,186.75,17.16005974]
["bitfinex","SOLUSD",1736871438656,0.063,186.77,186.76,0.80295001]
["bitfinex","SOLUSD",1736871442942,0.063,186.77,186.74,0.803041]
["bitfinex","SOLUSD",1736871443664,0.063,186.77,186.74,17.96310074]
["bitfinex","SOLUSD",1736871444280,0.063,186.77,186.74,0.803041]
["bitfinex","SOLUSD",1736871444634,0.063,186.77,186.74,17.96310074]
["bitfinex","SOLUSD",1736871445236,0.063,186.77,186.74,0.803041]
["bitfinex","SOLUSD",1736871445436,0.063,186.77,186.74,17.96310074]
["bitfinex","SOLUSD",1736871445757,0.063,186.77,186.74,0.803041]
["bitfinex","SOLUSD",1736871446365,0.063,186.77,186.73,0.86613982]
["bitfinex","SOLUSD",1736871448350,0.063,186.77,186.73,0.063]
["bitfinex","SOLUSD",1736871448939,0.063,186.77,186.71,16.99000039]
["bitfinex","SOLUSD",1736871449467,0.063,186.77,186.71,17.3013207]
["bitfinex","SOLUSD",1736871449667,0.063,186.77,186.72,17.16005974]
["bitfinex","SOLUSD",1736871449967,0.063,186.77,186.74,17.16005974]
["bitfinex","SOLUSD",1736871450129,0.063,186.77,186.75,0.31086339]
["bitfinex","SOLUSD",1736871450327,0.063,186.77,186.75,17.47092313]
["bitfinex","SOLUSD",1736871450534,0.063,186.77,186.75,0.31086339]
["bitfinex","SOLUSD",1736871451281,0.063,186.77,186.76,0.31100249]
["bitfinex","SOLUSD",1736871451676,0.063,186.77,186.76,11.22770948]
["bitfinex","SOLUSD",1736871452188,0.063,186.77,186.76,0.31100249]
["bitfinex","SOLUSD",1736871453188,0.063,186.77,186.76,35.00459348]
["bitfinex","SOLUSD",1736871453360,0.063,186.81,186.79,20.0]
["bitfinex","SOLUSD",1736871453554,0.063,186.81,186.8,0.31036306]
["bitfinex","SOLUSD",1736871454445,0.063,186.81,186.79,17.04465528]
["bitfinex","SOLUSD",1736871454638,0.063,186.81,186.8,20.31044546]
["bitfinex","SOLUSD",1736871454883,0.063,186.81,186.8,17.35510074]
["bitfinex","SOLUSD",1736871455051,0.063,186.81,186.8,0.31044546]
["bitfinex","SOLUSD",1736871456982,0.063,186.81,186.8,17.35510074]
["bitfinex","SOLUSD",1736871459768,0.063,186.81,186.8,41.13198474]
["bitfinex","SOLUSD",1736871460973,0.063,186.81,186.8,20.31044546]
["bitfinex","SOLUSD",1736871461763,0.063,186.81,186.8,17.35510074]
["bitfinex","SOLUSD",1736871461959,0.063,186.81,186.8,20.31044546]
["bitfinex","SOLUSD",1736871462197,0.063,186.81,186.8,0.31044546]
["bitfinex","SOLUSD",1736871462369,0.063,186.81,186.77,17.04465528]
["bitfinex","SOLUSD",1736871462678,0.063,186.81,186.78,0.31077834]
["bitfinex","SOLUSD",1736871462895,0.063,186.81,186.78,17.35543362]
["bitfinex","SOLUSD",1736871463078,0.063,186.81,186.79,17.04465528]
["bitfinex","SOLUSD",1736871463391,0.063,186.81,186.8,17.35512906]
["bitfinex","SOLUSD",1736871464075,0.063,186.81,186.8,41.13201306]
["bitfinex","SOLUSD",1736871464321,0.063,186.81,186.8,41.25750306]
["bitfinex","SOLUSD",1736871464483,0.0001,186.81,186.8,187.26749306]
["bitfinex","SOLUSD",1736871464667,0.03,186.88,186.84,20.12549]
["bitfinex","SOLUSD",1736871464872,0.03,186.88,186.87,17.04465528]
["bitfinex","SOLUSD",1736871466187,0.03,186.88,186.87,40.82153928]
["bitfinex","SOLUSD",1736871466391,0.03,186.88,186.87,41.13081193]
["bitfinex","SOLUSD",1736871466607,0.03,186.88,186.87,17.35392793]
["bitfinex","SOLUSD",1736871467789,0.03,186.88,186.87,0.30927265]
["bitfinex","SOLUSD",1736871467987,0.03,186.88,186.87,20.30927265]
["bitfinex","SOLUSD",1736871468908,0.03,186.88,186.87,0.30927265]
["bitfinex","SOLUSD",1736871469132,0.03,186.88,186.86,0.30977258]
["bitfinex","SOLUSD",1736871470097,0.03,186.88,186.85,0.3098616]
["bitfinex","SOLUSD",1736871470593,1.6639,186.87,186.81,17.04465528]
["bitfinex","SOLUSD",1736871470920,1.6639,186.87,186.82,0.31010302]
["bitfinex","SOLUSD",1736871471486,1.59947091,186.87,186.82,0.31010302]
["bitfinex","SOLUSD",1736871471684,1.00339552,186.86,186.77,17.35499899]
["bitfinex","SOLUSD",1736871471914,1.00339552,186.86,186.77,0.31034371]
["bitfinex","SOLUSD",1736871472081,1.59947091,186.87,186.77,17.35499899]
["bitfinex","SOLUSD",1736871472686,1.59947091,186.87,186.77,0.31034371]
["bitfinex","SOLUSD",1736871473043,1.59947091,186.87,186.77,17.35499899]
["bitfinex","SOLUSD",1736871473189,1.59947091,186.87,186.77,0.31034371]
["bitfinex","SOLUSD",1736871474487,1.59947091,186.87,186.77,17.35499899]
["bitfinex","SOLUSD",1736871475199,1.59947091,186.87,186.78,17.04465528]
["bitfinex","SOLUSD",1736871475390,1.59947091,186.87,186.79,0.31054459]
["bitfinex","SOLUSD",1736871476926,1.59947091,186.87,186.79,17.35519987]
["bitfinex","SOLUSD",1736871477801,1.59947091,186.87,186.79,0.31054459]
["bitfinex","SOLUSD",1736871478407,1.00348929,186.86,186.79,0.31054459]
["bitfinex","SOLUSD",1736871478716,3.67928929,186.86,186.78,0.31066462]
["bitfinex","SOLUSD",1736871478894,0.25098,186.85,186.78,0.31066462]
["bitfinex","SOLUSD",1736871479488,24.027864,186.85,186.77,0.37388393]
["bitfinex","SOLUSD",1736871479725,0.25098,186.81,186.77,0.063]
["bitfinex","SOLUSD",1736871480021,7.79101165,186.81,186.77,0.063]
["bitfinex","SOLUSD",1736871480613,6.5361,186.81,186.77,0.063]
["bitfinex","SOLUSD",1736871481397,1.00374849,186.8,186.77,0.063]
["bitfinex","SOLUSD",1736871482335,1.6639,186.82,186.77,0.063]
["bitfinex","SOLUSD",1736871482622,1.6639,186.82,186.78,17.04465528]
["bitfinex","SOLUSD",1736871482819,1.6639,186.82,186.79,0.31066611]
["bitfinex","SOLUSD",1736871483822,1.6639,186.82,186.78,0.31068046]
["bitfinex","SOLUSD",1736871484038,20.25098,186.81,186.77,0.063]
["bitfinex","SOLUSD",1736871484325,1.00394719,186.8,186.77,0.063]
["bitfinex","SOLUSD",1736871484532,21.25492719,186.81,186.77,0.063]
["bitfinex","SOLUSD",1736871485238,1.6639,186.82,186.77,0.063]
["bitfinex","SOLUSD",1736871485415,1.6639,186.82,186.77,17.10765528]
["bitfinex","SOLUSD",1736871485628,1.6639,186.82,186.78,17.35540952]
["bitfinex","SOLUSD",1736871485808,7.8074,186.86,186.79,17.04465528]
["bitfinex","SOLUSD",1736871486136,7.8074,186.86,186.8,0.31047581]
["bitfinex","SOLUSD",1736871487216,7.8074,186.86,186.79,0.31055086]
["bitfinex","SOLUSD",1736871487395,1.6409,186.86,186.79,0.31055086]
["bitfinex","SOLUSD",1736871487596,1.6409,186.86,186.82,17.04465528]
["bitfinex","SOLUSD",1736871487806,1.6409,186.86,186.83,0.31020169]
["bitfinex","SOLUSD",1736871488073,0.03,186.88,186.83,17.35485697]
["bitfinex","SOLUSD",1736871488536,0.03,186.88,186.84,17.04465528]
["bitfinex","SOLUSD",1736871488762,0.03,186.88,186.85,0.30990736]
["bitfinex","SOLUSD",1736871488937,0.03,186.87,186.85,0.30990736]
["bitfinex","SOLUSD",1736871489821,0.03,186.87,186.86,17.04465528]
["bitfinex","SOLUSD",1736871490407,0.03,186.87,186.86,20.0]
["bitfinex","SOLUSD",1736871490606,0.03,186.87,186.86,37.04465528]
["bitfinex","SOLUSD",1736871494012,0.03,186.87,186.86,20.0]
["bitfinex","SOLUSD",1736871494542,0.03,186.87,186.85,0.30990736]
["bitfinex","SOLUSD",1736871494847,1.6409,186.86,186.8,0.31015824]
["bitfinex","SOLUSD",1736871495834,1.6409,186.86,186.78,0.3106338]
["bitfinex","SOLUSD",1736871496646,1.1291038,186.85,186.78,0.3106338]
["bitfinex","SOLUSD",1736871496817,1.1291038,186.85,186.77,0.063]
["bitfinex","SOLUSD",1736871497033,0.12549,186.83,186.77,0.063]
["bitfinex","SOLUSD",1736871497239,1.12928901,186.83,186.77,0.063]
["bitfinex","SOLUSD",1736871497742,0.12549,186.81,186.77,0.063]
["bitfinex","SOLUSD",1736871498041,3.80603295,186.81,186.77,0.063]
["bitfinex","SOLUSD",1736871499023,6.3088,186.82,186.77,0.063]
["bitfinex","SOLUSD",1736871499418,7.31256796,186.82,186.77,0.063]
["bitfinex","SOLUSD",1736871499818,0.12549,186.8,186.77,0.063]
["bitfinex","SOLUSD",1736871500051,1.00393308,186.8,186.77,0.063]
["bitfinex","SOLUSD",1736871501116,6.43429,186.82,186.77,0.063]
["bitfinex","SOLUSD",1736871501541,1.00379286,186.81,186.77,0.063]
["bitfinex","SOLUSD",1736871502018,10.11459739,186.82,186.77,0.063]
["bitfinex","SOLUSD",1736871502431,0.12549,186.81,186.77,0.063]
["bitfinex","SOLUSD",1736871502745,1.00389505,186.8,186.77,0.063]
["bitfinex","SOLUSD",1736871503123,1.00389413,186.81,186.77,0.063]
["bitfinex","SOLUSD",1736871504650,24.027864,186.8,186.77,0.063]
["bitfinex","SOLUSD",1736871504837,1.0039838,186.79,186.77,0.063]
["bitfinex","SOLUSD",1736871505445,25.651064,186.78,186.77,0.063]
["bitfinex","SOLUSD",1736871505636,44.027864,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736871505948,45.03214974,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736871506754,20.0,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736871506943,22.62744763,186.78,186.75,0.063]
["bitfinex","SOLUSD",1736871507145,20.12549,186.77,186.75,0.063]
["bitfinex","SOLUSD",1736871507451,1.00408807,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736871507953,25.03195207,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736871508761,1.00417099,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736871509456,1.6232,186.78,186.75,0.063]
["bitfinex","SOLUSD",1736871510534,1.00399531,186.77,186.75,0.063]
["bitfinex","SOLUSD",1736871511274,24.027864,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736871511467,24.027864,186.76,186.73,0.063]
["bitfinex","SOLUSD",1736871511468,44.027864,186.74,186.73,0.063]
["bitfinex","SOLUSD",1736871511627,0.12549,186.71,186.65,0.063]
["bitfinex","SOLUSD",1736871511840,0.12549,186.69,186.65,0.063]
["bitfinex","SOLUSD",1736871512070,1.13004481,186.69,186.65,0.063]
["bitfinex","SOLUSD",1736871512461,0.12549,186.67,186.65,0.063]
["bitfinex","SOLUSD",1736871512764,3.80870144,186.67,186.65,0.063]
["bitfinex","SOLUSD",1736871513356,24.027864,186.66,186.65,0.063]
["bitfinex","SOLUSD",1736871514877,3.68321144,186.67,186.65,0.063]
["bitfinex","SOLUSD",1736871515041,1.00471144,186.67,186.65,0.063]
["bitfinex","SOLUSD",1736871515449,24.027864,186.66,186.65,0.063]
["bitfinex","SOLUSD",1736871516542,21.00471144,186.67,186.65,0.063]
["bitfinex","SOLUSD",1736871516860,1.00471144,186.67,186.65,0.063]
["bitfinex","SOLUSD",1736871517466,26.706464,186.66,186.65,0.063]
["bitfinex","SOLUSD",1736871517644,27.71121635,186.66,186.65,0.063]
["bitfinex","SOLUSD",1736871518659,26.706464,186.66,186.65,0.063]
["bitfinex","SOLUSD",1736871519869,24.027864,186.64,186.58,0.063]
["bitfinex","SOLUSD",1736871520072,1.6437,186.61,186.58,0.063]
["bitfinex","SOLUSD",1736871520239,1.0050126,186.6,186.58,0.063]
["bitfinex","SOLUSD",1736871520898,0.25098,186.59,186.58,0.063]
["bitfinex","SOLUSD",1736871521169,20.0,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736871521370,0.25098,186.56,186.46,0.063]
["bitfinex","SOLUSD",1736871521544,24.027864,186.54,186.46,0.063]
["bitfinex","SOLUSD",1736871521871,1.00548578,186.53,186.46,0.063]
["bitfinex","SOLUSD",1736871523557,1.00540107,186.54,186.46,0.37730349]
["bitfinex","SOLUSD",1736871523745,1.00516978,186.6,186.49,27.40949427]
["bitfinex","SOLUSD",1736871523943,0.25098,186.57,186.49,0.063]
["bitfinex","SOLUSD",1736871524172,1.25621033,186.57,186.49,0.37701333]
["bitfinex","SOLUSD",1736871524671,1.00523033,186.57,186.49,27.7235076]
["bitfinex","SOLUSD",1736871524968,24.027864,186.59,186.5,27.34649427]
["bitfinex","SOLUSD",1736871525171,24.027864,186.59,186.51,27.66016782]
["bitfinex","SOLUSD",1736871525546,1.6437,186.61,186.53,27.34649427]
["bitfinex","SOLUSD",1736871525748,1.6437,186.61,186.54,0.31343963]
["bitfinex","SOLUSD",1736871525959,21.6437,186.61,186.54,0.31343963]
["bitfinex","SOLUSD",1736871526165,1.00494237,186.6,186.54,0.31343963]
["bitfinex","SOLUSD",1736871526751,1.00494237,186.6,186.53,0.31344185]
["bitfinex","SOLUSD",1736871527396,2.64865653,186.61,186.53,27.65993612]
["bitfinex","SOLUSD",1736871527870,1.6437,186.61,186.54,27.34649427]
["bitfinex","SOLUSD",1736871528172,1.6437,186.61,186.55,0.31322581]
["bitfinex","SOLUSD",1736871529354,21.00483657,186.62,186.55,0.31322581]
["bitfinex","SOLUSD",1736871529554,1.00485506,186.61,186.52,27.34649427]
["bitfinex","SOLUSD",1736871529771,1.00485506,186.61,186.53,0.31360925]
["bitfinex","SOLUSD",1736871530571,21.00497433,186.62,186.53,27.66010352]
["bitfinex","SOLUSD",1736871531058,1.00487332,186.61,186.53,0.31360925]
["bitfinex","SOLUSD",1736871531281,1.00487332,186.61,186.52,0.31353984]
["bitfinex","SOLUSD",1736871531482,25.03289737,186.6,186.52,0.31353984]
["bitfinex","SOLUSD",1736871531680,24.027864,186.6,186.52,0.31353984]
["bitfinex","SOLUSD",1736871532405,44.027864,186.6,186.52,0.31353984]
["bitfinex","SOLUSD",1736871532589,44.027864,186.6,186.52,27.66003411]
["bitfinex","SOLUSD",1736871532590,20.0,186.6,186.52,27.66003411]
["bitfinex","SOLUSD",1736871532762,3.68434638,186.62,186.53,27.34649427]
["bitfinex","SOLUSD",1736871532957,1.00491815,186.61,186.54,0.31338896]
["bitfinex","SOLUSD",1736871533158,20.0,186.62,186.54,27.65988323]
["bitfinex","SOLUSD",1736871533353,20.0,186.63,186.54,27.65988323]
["bitfinex","SOLUSD",1736871533579,1.0048008,186.62,186.54,27.65988323]
["bitfinex","SOLUSD",1736871533776,1.0048008,186.62,186.54,17.40666792]
["bitfinex","SOLUSD",1736871533981,20.0,186.63,186.54,17.40666792]
["bitfinex","SOLUSD",1736871534172,21.00480381,186.63,186.54,17.40666792]
["bitfinex","SOLUSD",1736871534371,20.0,186.63,186.54,0.31338896]
["bitfinex","SOLUSD",1736871534570,20.0,186.63,186.56,17.09327896]
["bitfinex","SOLUSD",1736871534781,20.0,186.63,186.57,0.31297389]
["bitfinex","SOLUSD",1736871534967,1.616,186.66,186.57,17.40625285]
["bitfinex","SOLUSD",1736871535172,2.62064555,186.66,186.57,17.40625285]
["bitfinex","SOLUSD",1736871535586,1.616,186.66,186.58,17.09327896]
["bitfinex","SOLUSD",1736871535795,1.00464275,186.68,186.6,17.09327896]
["bitfinex","SOLUSD",1736871536006,0.03,186.62,186.61,17.40576737]
["bitfinex","SOLUSD",1736871537700,0.03,186.62,186.61,0.31248841]
["bitfinex","SOLUSD",1736871538101,0.03,186.62,186.58,0.31284245]
["bitfinex","SOLUSD",1736871538285,1.00475048,186.65,186.58,0.31284245]
["bitfinex","SOLUSD",1736871538705,1.00475048,186.65,186.56,0.31306623]
["bitfinex","SOLUSD",1736871539797,0.25098,186.64,186.56,0.31306623]
["bitfinex","SOLUSD",1736871539975,0.25098,186.64,186.55,0.31317628]
["bitfinex","SOLUSD",1736871540174,0.25098,186.64,186.54,0.37632837]
["bitfinex","SOLUSD",1736871540371,20.25098,186.59,186.54,0.063]
["bitfinex","SOLUSD",1736871540570,0.25098,186.57,186.54,0.063]
["bitfinex","SOLUSD",1736871540785,24.027864,186.57,186.54,0.063]
["bitfinex","SOLUSD",1736871541098,1.00534623,186.56,186.54,0.063]
["bitfinex","SOLUSD",1736871542010,1.00508396,186.6,186.54,0.063]
["bitfinex","SOLUSD",1736871542211,21.00508396,186.6,186.54,0.063]
["bitfinex","SOLUSD",1736871543009,24.027864,186.59,186.54,0.063]
["bitfinex","SOLUSD",1736871543216,24.027864,186.57,186.54,0.063]
["bitfinex","SOLUSD",1736871543499,1.00527955,186.56,186.54,0.063]
["bitfinex","SOLUSD",1736871543922,1.00526486,186.58,186.54,0.063]
["bitfinex","SOLUSD",1736871546288,21.00526486,186.58,186.54,0.063]
["bitfinex","SOLUSD",1736871547525,26.707864,186.57,186.54,0.063]
["bitfinex","SOLUSD",1736871547691,24.027864,186.55,186.54,0.063]
["bitfinex","SOLUSD",1736871547883,1.00539584,186.56,186.54,0.063]
["bitfinex","SOLUSD",1736871548283,1.00526762,186.57,186.54,0.063]
["bitfinex","SOLUSD",1736871549738,81.33,186.62,186.54,0.063]
["bitfinex","SOLUSD",1736871549739,1.00505036,186.61,186.54,0.063]
["bitfinex","SOLUSD",1736871550025,1.00505036,186.61,186.54,0.37633809]
["bitfinex","SOLUSD",1736871550606,1.03488617,186.62,186.54,0.37633809]
["bitfinex","SOLUSD",1736871552129,0.03,186.62,186.55,27.36995944]
["bitfinex","SOLUSD",1736871552328,0.03,186.62,186.56,0.31314568]
["bitfinex","SOLUSD",1736871553519,1.03482204,186.62,186.55,0.31319674]
["bitfinex","SOLUSD",1736871553819,0.03,186.62,186.55,0.31319674]
["bitfinex","SOLUSD",1736871554607,1.0048084,186.61,186.54,6.3628]
["bitfinex","SOLUSD",1736871554820,1.0048084,186.61,186.54,0.063]
["bitfinex","SOLUSD",1736871557400,26.707364,186.6,186.54,0.063]
["bitfinex","SOLUSD",1736871557601,1.00514468,186.59,186.54,0.063]
["bitfinex","SOLUSD",1736871559422,1.03504511,186.62,186.54,0.063]
["bitfinex","SOLUSD",1736871559626,0.03,186.62,186.55,27.36995944]
["bitfinex","SOLUSD",1736871559837,0.03,186.62,186.56,0.3131424]
["bitfinex","SOLUSD",1736871560620,1.03481278,186.62,186.55,0.31317822]
["bitfinex","SOLUSD",1736871560835,27.49099678,186.62,186.54,0.063]
["bitfinex","SOLUSD",1736871561034,24.027864,186.61,186.54,0.063]
["bitfinex","SOLUSD",1736871561329,20.0,186.59,186.54,0.063]
["bitfinex","SOLUSD",1736871561634,1.00510657,186.58,186.54,0.063]
["bitfinex","SOLUSD",1736871562444,3.68490657,186.58,186.54,0.063]
["bitfinex","SOLUSD",1736871562812,24.027864,186.57,186.54,0.063]
["bitfinex","SOLUSD",1736871563129,1.00530278,186.56,186.54,0.063]
["bitfinex","SOLUSD",1736871563514,26.708064,186.55,186.54,0.0001]
["bitfinex","SOLUSD",1736871563738,28.309764,186.55,186.54,0.0001]
["bitfinex","SOLUSD",1736871563940,29.31518408,186.55,186.54,0.0001]
["bitfinex","SOLUSD",1736871565133,28.309764,186.55,186.54,0.0001]
["bitfinex","SOLUSD",1736871565329,4.2819,186.55,186.54,0.0001]
["bitfinex","SOLUSD",1736871565541,24.2819,186.55,186.54,0.0001]
["bitfinex","SOLUSD",1736871566123,5.53818525,186.55,186.54,0.0001]
["bitfinex","SOLUSD",1736871566329,49.31506925,186.55,186.54,0.0001]
["bitfinex","SOLUSD",1736871566816,29.31506925,186.55,186.54,0.0001]
["bitfinex","SOLUSD",1736871569019,25.28720525,186.55,186.54,0.0001]
["bitfinex","SOLUSD",1736871569745,21.00530525,186.55,186.54,0.0001]
["bitfinex","SOLUSD",1736871572842,1.00520579,186.57,186.54,0.0001]
["bitfinex","SOLUSD",1736871575045,2.6801,186.56,186.54,0.0001]
["bitfinex","SOLUSD",1736871575322,1.0052697,186.55,186.54,0.0001]
["bitfinex","SOLUSD",1736871578145,1.00521598,186.57,186.54,0.0001]
["bitfinex","SOLUSD",1736871579126,1.00510251,186.58,186.54,0.0001]
["bitfinex","SOLUSD",1736871580164,1.606,186.6,186.54,0.0001]
["bitfinex","SOLUSD",1736871580345,1.00509031,186.61,186.54,0.0001]
["bitfinex","SOLUSD",1736871580542,2.7093,186.62,186.54,0.0001]
["bitfinex","SOLUSD",1736871580732,2.7093,186.62,186.54,27.68726406]
["bitfinex","SOLUSD",1736871580733,1.03485476,186.62,186.54,27.68726406]
["bitfinex","SOLUSD",1736871580925,0.03,186.62,186.54,27.68726406]
["bitfinex","SOLUSD",1736871581327,0.03,186.62,186.55,27.37390188]
["bitfinex","SOLUSD",1736871581524,0.03,186.62,186.57,27.37390188]
["bitfinex","SOLUSD",1736871581729,0.03,186.62,186.59,27.37390188]
["bitfinex","SOLUSD",1736871581928,0.03,186.62,186.6,0.31277477]
["bitfinex","SOLUSD",1736871583654,0.03,186.62,186.59,0.3128523]
["bitfinex","SOLUSD",1736871584036,0.03,186.62,186.57,0.31284985]
["bitfinex","SOLUSD",1736871585227,0.03,186.62,186.55,0.31306612]
["bitfinex","SOLUSD",1736871585528,0.03,186.62,186.55,27.686968]
["bitfinex","SOLUSD",1736871586064,0.03,186.62,186.58,27.37390188]
["bitfinex","SOLUSD",1736871586228,0.03,186.62,186.59,0.31289767]
["bitfinex","SOLUSD",1736871586427,0.03,186.62,186.57,0.31299403]
["bitfinex","SOLUSD",1736871587436,0.03,186.62,186.57,27.68689591]
["bitfinex","SOLUSD",1736871587760,0.03,186.62,186.59,27.37390188]
["bitfinex","SOLUSD",1736871587972,0.03,186.62,186.61,27.37390188]
["bitfinex","SOLUSD",1736871588343,0.03,186.62,186.6,27.68637917]
["bitfinex","SOLUSD",1736871588746,0.03,186.62,186.61,27.37390188]
["bitfinex","SOLUSD",1736871589048,0.03,186.62,186.61,33.80562958]
["bitfinex","SOLUSD",1736871590850,0.03,186.62,186.61,6.4317277]
["bitfinex","SOLUSD",1736871591242,0.03,186.62,186.61,33.80562958]
["bitfinex","SOLUSD",1736871591556,0.03,186.62,186.61,6.4317277]
["bitfinex","SOLUSD",1736871591747,0.03,186.62,186.61,6.1194]
["bitfinex","SOLUSD",1736871591949,0.03,186.62,186.61,6.43184098]
["bitfinex","SOLUSD",1736871593152,0.03,186.62,186.61,0.31244098]
["bitfinex","SOLUSD",1736871593354,0.03,186.62,186.59,0.3127132]
["bitfinex","SOLUSD",1736871594262,0.03,186.62,186.58,0.31287546]
["bitfinex","SOLUSD",1736871598136,0.03,186.62,186.58,17.4002562]
["bitfinex","SOLUSD",1736871598356,0.03,186.62,186.59,17.08738074]
["bitfinex","SOLUSD",1736871598671,0.03,186.62,186.6,17.40008453]
["bitfinex","SOLUSD",1736871598860,0.03,186.62,186.61,17.08738074]
["bitfinex","SOLUSD",1736871599561,0.03,186.62,186.61,41.17652435]
["bitfinex","SOLUSD",1736871600531,0.03,186.62,186.61,177.58390435]
["bitfinex","SOLUSD",1736871600847,1.6312,186.74,186.66,20.0]
["bitfinex","SOLUSD",1736871601044,1.6312,186.74,186.68,17.08738074]
["bitfinex","SOLUSD",1736871601232,1.6312,186.74,186.69,0.31165765]
["bitfinex","SOLUSD",1736871601463,1.00417019,186.73,186.67,0.31189305]
["bitfinex","SOLUSD",1736871601658,1.00417019,186.73,186.64,0.31189305]
["bitfinex","SOLUSD",1736871602649,3.68177019,186.73,186.63,0.31230064]
["bitfinex","SOLUSD",1736871603671,1.00417019,186.73,186.64,17.08738074]
["bitfinex","SOLUSD",1736871603862,1.00417019,186.73,186.62,6.4449]
["bitfinex","SOLUSD",1736871603863,21.6312,186.74,186.65,17.3994061]
["bitfinex","SOLUSD",1736871604063,1.00423228,186.73,186.65,0.31202536]
["bitfinex","SOLUSD",1736871604554,1.00423228,186.73,186.63,0.31229707]
["bitfinex","SOLUSD",1736871604754,1.00423228,186.73,186.63,17.39967781]
["bitfinex","SOLUSD",1736871604981,1.00423228,186.73,186.64,17.08738074]
["bitfinex","SOLUSD",1736871605175,1.00423228,186.73,186.65,0.31209411]
["bitfinex","SOLUSD",1736871605865,24.3088,186.74,186.65,17.39947485]
["bitfinex","SOLUSD",1736871606054,1.6312,186.74,186.66,17.08738074]
["bitfinex","SOLUSD",1736871606251,1.6312,186.74,186.67,17.39925715]
["bitfinex","SOLUSD",1736871606555,0.03,186.76,186.68,17.08738074]
["bitfinex","SOLUSD",1736871606750,0.03,186.76,186.69,17.3989656]
["bitfinex","SOLUSD",1736871607168,0.03,186.74,186.69,17.3989656]
["bitfinex","SOLUSD",1736871607563,0.03,186.74,186.69,0.31158486]
["bitfinex","SOLUSD",1736871608176,0.03,186.74,186.69,17.3989656]
["bitfinex","SOLUSD",1736871608349,0.03,186.74,186.69,0.31158486]
["bitfinex","SOLUSD",1736871608549,0.03,186.74,186.69,17.3989656]
["bitfinex","SOLUSD",1736871608956,0.03,186.74,186.7,17.08738074]
["bitfinex","SOLUSD",1736871609167,0.03,186.74,186.71,0.31151518]
["bitfinex","SOLUSD",1736871610383,0.03,186.74,186.7,0.31157919]
["bitfinex","SOLUSD",1736871610558,0.03,186.74,186.69,0.31177351]
["bitfinex","SOLUSD",1736871610769,0.03,186.74,186.66,0.31193484]
["bitfinex","SOLUSD",1736871611298,0.03,186.74,186.67,17.08738074]
["bitfinex","SOLUSD",1736871611450,0.03,186.74,186.68,0.31185189]
["bitfinex","SOLUSD",1736871611650,0.03,186.74,186.7,17.08738074]
["bitfinex","SOLUSD",1736871611880,0.03,186.74,186.68,20.31185189]
["bitfinex","SOLUSD",1736871611881,0.03,186.74,186.72,17.08738074]
["bitfinex","SOLUSD",1736871612081,0.03,186.74,186.73,17.39854005]
["bitfinex","SOLUSD",1736871612274,0.03,186.74,186.73,0.31115931]
["bitfinex","SOLUSD",1736871613187,0.03,186.74,186.72,17.39874345]
["bitfinex","SOLUSD",1736871613576,0.03,186.74,186.73,27.29277749]
["bitfinex","SOLUSD",1736871616477,0.03,186.74,186.72,0.31136271]
["bitfinex","SOLUSD",1736871617088,0.03,186.74,186.73,47.29277749]
["bitfinex","SOLUSD",1736871618504,0.03,186.74,186.73,71.32064149]
["bitfinex","SOLUSD",1736871618698,0.03,186.76,186.75,27.29277749]
["bitfinex","SOLUSD",1736871618900,0.03,186.76,186.75,51.63118069]
["bitfinex","SOLUSD",1736871619211,0.03,186.76,186.75,223.52395818]
["bitfinex","SOLUSD",1736871619406,0.03,186.81,186.78,154.6]
["bitfinex","SOLUSD",1736871619702,0.03,186.81,186.8,51.32064149]
["bitfinex","SOLUSD",1736871621201,0.03,186.81,186.8,27.29277749]
["bitfinex","SOLUSD",1736871623474,0.03,186.81,186.79,27.60285427]
["bitfinex","SOLUSD",1736871624113,0.03,186.81,186.79,0.31007678]
["bitfinex","SOLUSD",1736871624270,0.03,186.81,186.76,0.31068959]
["bitfinex","SOLUSD",1736871625475,0.03,186.81,186.74,0.31108145]
["bitfinex","SOLUSD",1736871625875,1.03385042,186.81,186.74,0.31108145]
["bitfinex","SOLUSD",1736871626115,1.03385042,186.81,186.71,0.3113253]
["bitfinex","SOLUSD",1736871626393,24.027864,186.8,186.71,0.3113253]
["bitfinex","SOLUSD",1736871626616,1.00399637,186.79,186.71,0.3113253]
["bitfinex","SOLUSD",1736871626908,1.5163,186.78,186.71,0.3113253]
["bitfinex","SOLUSD",1736871627085,1.00414249,186.77,186.67,0.31171368]
["bitfinex","SOLUSD",1736871627274,20.0,186.76,186.65,0.31199097]
["bitfinex","SOLUSD",1736871627597,3.68176509,186.75,186.66,20.0]
["bitfinex","SOLUSD",1736871627802,3.68176509,186.75,186.67,0.31202497]
["bitfinex","SOLUSD",1736871627972,1.00426509,186.75,186.67,0.31202497]
["bitfinex","SOLUSD",1736871628394,1.00426509,186.75,186.64,27.29277749]
["bitfinex","SOLUSD",1736871628614,1.00426509,186.75,186.65,47.60470204]
["bitfinex","SOLUSD",1736871629104,1.00426509,186.75,186.65,20.31192455]
["bitfinex","SOLUSD",1736871629309,1.00426509,186.75,186.65,0.31192455]
["bitfinex","SOLUSD",1736871629609,1.00415688,186.77,186.67,47.29277749]
["bitfinex","SOLUSD",1736871629905,1.00415688,186.77,186.68,0.31166895]
["bitfinex","SOLUSD",1736871631798,20.03,186.75,186.65,0.31192301]
["bitfinex","SOLUSD",1736871631997,20.0,186.71,186.65,0.31192301]
["bitfinex","SOLUSD",1736871632200,20.0,186.71,186.62,0.063]
["bitfinex","SOLUSD",1736871632201,1.6103,186.69,186.62,0.37520621]
["bitfinex","SOLUSD",1736871632376,1.6103,186.69,186.62,0.063]
["bitfinex","SOLUSD",1736871632984,1.6103,186.69,186.62,0.37550215]
["bitfinex","SOLUSD",1736871633805,1.6103,186.69,186.62,27.66827964]
["bitfinex","SOLUSD",1736871634100,1.6103,186.69,186.63,27.29277749]
["bitfinex","SOLUSD",1736871634302,1.6103,186.74,186.67,27.29277749]
["bitfinex","SOLUSD",1736871634473,1.6103,186.74,186.68,0.31171249]
["bitfinex","SOLUSD",1736871635071,1.6103,186.74,186.67,20.0]
["bitfinex","SOLUSD",1736871635072,1.6103,186.74,186.67,20.31190184]
["bitfinex","SOLUSD",1736871635279,1.00426297,186.73,186.67,20.31190184]
["bitfinex","SOLUSD",1736871636000,1.00426297,186.73,186.65,0.31205587]
["bitfinex","SOLUSD",1736871637403,1.00426297,186.73,186.64,0.31227467]
["bitfinex","SOLUSD",1736871638581,0.93981663,186.73,186.64,0.31227467]
["bitfinex","SOLUSD",1736871638927,0.93981663,186.73,186.63,0.37679778]
["bitfinex","SOLUSD",1736871639220,0.93981663,186.73,186.63,20.37679778]
["bitfinex","SOLUSD",1736871640498,24.027864,186.72,186.63,0.37679778]
["bitfinex","SOLUSD",1736871640701,0.9400606,186.71,186.62,20.43998934]
["bitfinex","SOLUSD",1736871641283,0.9400606,186.71,186.62,47.73276683]
["bitfinex","SOLUSD",1736871641718,0.9400606,186.71,186.62,20.43998934]
["bitfinex","SOLUSD",1736871642105,0.93994827,186.73,186.63,27.29277749]
["bitfinex","SOLUSD",1736871642407,2.55019816,186.74,186.65,27.29277749]
["bitfinex","SOLUSD",1736871642595,2.55019816,186.74,186.66,0.37644265]
["bitfinex","SOLUSD",1736871643384,0.93976033,186.73,186.66,0.43944265]
["bitfinex","SOLUSD",1736871643585,0.93976033,186.73,186.66,0.063]
["bitfinex","SOLUSD",1736871644715,2.55018442,186.74,186.66,27.35577749]
["bitfinex","SOLUSD",1736871644907,1.6103,186.74,186.69,27.29277749]
["bitfinex","SOLUSD",1736871645225,0.03,186.75,186.7,0.376058]
["bitfinex","SOLUSD",1736871646489,0.03,186.75,186.68,0.3761686]
["bitfinex","SOLUSD",1736871646699,0.93978259,186.74,186.66,0.43945686]
["bitfinex","SOLUSD",1736871647812,0.9698225,186.75,186.66,0.43945686]
["bitfinex","SOLUSD",1736871648332,24.027864,186.73,186.66,0.063]
["bitfinex","SOLUSD",1736871648556,6.3883,186.7,186.66,0.063]
["bitfinex","SOLUSD",1736871648809,24.96805941,186.69,186.66,0.063]
["bitfinex","SOLUSD",1736871649007,20.0,186.67,186.66,0.063]
["bitfinex","SOLUSD",1736871649373,44.027864,186.67,186.66,0.063]
["bitfinex","SOLUSD",1736871650607,44.96815509,186.67,186.66,0.063]
["bitfinex","SOLUSD",1736871653091,46.56215509,186.67,186.66,0.063]
["bitfinex","SOLUSD",1736871654114,127.86215509,186.67,186.66,0.063]
["bitfinex","SOLUSD",1736871654422,126.921864,186.67,186.66,0.063]
["bitfinex","SOLUSD",1736871654617,102.894,186.67,186.66,0.063]
["bitfinex","SOLUSD",1736871654813,103.89862762,186.67,186.66,0.063]
["bitfinex","SOLUSD",1736871654992,82.894,186.67,186.66,0.063]
["bitfinex","SOLUSD",1736871656332,1.00462364,186.69,186.66,0.063]
["bitfinex","SOLUSD",1736871656498,1.00443264,186.7,186.66,0.063]
["bitfinex","SOLUSD",1736871657627,1.00443799,186.69,186.66,0.063]
["bitfinex","SOLUSD",1736871658321,3.68263799,186.69,186.66,0.063]
["bitfinex","SOLUSD",1736871658890,1.00443799,186.69,186.66,0.063]
["bitfinex","SOLUSD",1736871659229,1.00450611,186.7,186.66,0.063]
["bitfinex","SOLUSD",1736871659406,27.45949011,186.7,186.66,0.063]
["bitfinex","SOLUSD",1736871659726,24.027864,186.67,186.66,0.063]
["bitfinex","SOLUSD",1736871659929,25.03263754,186.67,186.66,0.063]
["bitfinex","SOLUSD",1736871660306,2.6779,186.71,186.66,0.063]
["bitfinex","SOLUSD",1736871660522,1.00449814,186.7,186.66,0.063]
["bitfinex","SOLUSD",1736871663096,21.0044284,186.71,186.66,0.063]
["bitfinex","SOLUSD",1736871663634,2.59842883,186.72,186.66,0.063]
["bitfinex","SOLUSD",1736871663814,10.6945021,186.73,186.66,0.063]
["bitfinex","SOLUSD",1736871664021,10.6945021,186.73,186.67,17.07684098]
["bitfinex","SOLUSD",1736871664316,10.6945021,186.73,186.68,0.37624239]
["bitfinex","SOLUSD",1736871664505,10.6945021,186.73,186.71,17.07684098]
["bitfinex","SOLUSD",1736871664707,10.6945021,186.73,186.69,20.0]
["bitfinex","SOLUSD",1736871664708,10.6945021,186.73,186.72,24.08262322]
["bitfinex","SOLUSD",1736871665898,10.6945021,186.73,186.72,34.29851302]
["bitfinex","SOLUSD",1736871669143,10.7245021,186.73,186.72,34.29851302]
["bitfinex","SOLUSD",1736871669649,10.7245021,186.73,186.72,192.92637702]
["bitfinex","SOLUSD",1736871669942,10.7245021,186.73,186.72,192.55059478]
["bitfinex","SOLUSD",1736871670453,10.7245021,186.73,186.72,168.52273078]
["bitfinex","SOLUSD",1736871671146,10.7245021,186.73,186.72,192.55059478]
["bitfinex","SOLUSD",1736871671643,10.7245021,186.73,186.72,197.55059478]
["bitfinex","SOLUSD",1736871672026,10.7245021,186.73,186.72,192.55059478]
["bitfinex","SOLUSD",1736871672228,10.7245021,186.73,186.72,168.52273078]
["bitfinex","SOLUSD",1736871674923,10.7245021,186.73,186.72,33.92273078]
["bitfinex","SOLUSD",1736871675126,10.7245021,186.73,186.72,34.2983311]
["bitfinex","SOLUSD",1736871676645,10.7245021,186.73,186.72,27.6683311]
["bitfinex","SOLUSD",1736871679663,10.7245021,186.73,186.72,51.6961951]
["bitfinex","SOLUSD",1736871681024,10.7245021,186.73,186.72,186.2961951]
["bitfinex","SOLUSD",1736871681347,10.7245021,186.73,186.72,185.98359478]
["bitfinex","SOLUSD",1736871682366,10.7245021,186.73,186.72,161.95573078]
["bitfinex","SOLUSD",1736871682528,10.7245021,186.73,186.72,134.663]
["bitfinex","SOLUSD",1736871682932,10.7245021,186.73,186.72,161.95573078]
["bitfinex","SOLUSD",1736871683931,10.7245021,186.73,186.72,185.98359478]
["bitfinex","SOLUSD",1736871684346,10.7245021,186.73,186.72,134.663]
["bitfinex","SOLUSD",1736871684650,10.7245021,186.73,186.72,161.95573078]
["bitfinex","SOLUSD",1736871684858,10.7245021,186.73,186.72,134.663]
["bitfinex","SOLUSD",1736871685223,10.7245021,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736871690644,0.03,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736871692954,0.03,186.73,186.72,0.43886449]
["bitfinex","SOLUSD",1736871693747,0.03,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736871698780,0.03,186.73,186.72,17.13196861]
["bitfinex","SOLUSD",1736871698974,0.03,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736871700480,0.03,186.73,186.72,0.43880658]
["bitfinex","SOLUSD",1736871701457,0.03,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736871711190,25.681364,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736871711496,33.02537323,186.73,186.72,0.0001]
["bitfinex","SOLUSD",1736871712973,8.99750923,186.73,186.72,0.0001]
["bitfinex","SOLUSD",1736871713387,9.24848923,186.73,186.72,0.0001]
["bitfinex","SOLUSD",1736871713576,8.99750923,186.73,186.72,0.0001]
["bitfinex","SOLUSD",1736871714197,9.24848923,186.73,186.72,0.0001]
["bitfinex","SOLUSD",1736871714799,33.02537323,186.73,186.72,0.0001]
["bitfinex","SOLUSD",1736871715102,33.02537323,186.73,186.66,0.063]
["bitfinex","SOLUSD",1736871715103,0.25098,186.71,186.66,0.063]
["bitfinex","SOLUSD",1736871715312,23.776884,186.7,186.66,0.063]
["bitfinex","SOLUSD",1736871715474,1.00457417,186.69,186.66,0.063]
["bitfinex","SOLUSD",1736871716502,23.776884,186.68,186.66,0.063]
["bitfinex","SOLUSD",1736871716677,1.00468159,186.67,186.66,0.063]
["bitfinex","SOLUSD",1736871719198,20.0,186.69,186.66,0.063]
["bitfinex","SOLUSD",1736871719398,1.00455157,186.68,186.66,0.063]
["bitfinex","SOLUSD",1736871720104,1.00455157,186.68,186.6,17.06896861]
["bitfinex","SOLUSD",1736871720395,1.00455157,186.68,186.59,17.06896861]
["bitfinex","SOLUSD",1736871720588,1.00455157,186.68,186.57,23.08276861]
["bitfinex","SOLUSD",1736871720589,24.78143557,186.68,186.57,23.08276861]
["bitfinex","SOLUSD",1736871721186,26.455384,186.67,186.57,23.08276861]
["bitfinex","SOLUSD",1736871721487,1.00477409,186.66,186.57,6.0138]
["bitfinex","SOLUSD",1736871722203,23.776884,186.65,186.57,6.0138]
["bitfinex","SOLUSD",1736871722393,1.00479776,186.64,186.57,6.0138]
["bitfinex","SOLUSD",1736871722618,1.00476483,186.66,186.57,23.08276861]
["bitfinex","SOLUSD",1736871723004,21.00467203,186.67,186.59,17.06896861]
["bitfinex","SOLUSD",1736871723177,20.0,186.67,186.59,17.06896861]
["bitfinex","SOLUSD",1736871723386,1.0045646,186.69,186.6,17.06896861]
["bitfinex","SOLUSD",1736871724086,81.3,186.7,186.61,17.06896861]
["bitfinex","SOLUSD",1736871724305,1.00444242,186.69,186.62,17.06896861]
["bitfinex","SOLUSD",1736871724605,1.00443981,186.69,186.61,17.06896861]
["bitfinex","SOLUSD",1736871724986,0.25098,186.72,186.64,17.06896861]
["bitfinex","SOLUSD",1736871724987,1.00445764,186.72,186.64,17.06896861]
["bitfinex","SOLUSD",1736871725201,2.65777736,186.73,186.65,17.06896861]
["bitfinex","SOLUSD",1736871725510,2.65777736,186.73,186.61,20.0]
["bitfinex","SOLUSD",1736871725683,2.65777736,186.73,186.63,17.06896861]
["bitfinex","SOLUSD",1736871726502,26.705664,186.72,186.62,17.06896861]
["bitfinex","SOLUSD",1736871726700,1.00449683,186.71,186.62,17.06896861]
["bitfinex","SOLUSD",1736871726902,21.00449683,186.72,186.63,17.06896861]
["bitfinex","SOLUSD",1736871727097,21.00449683,186.72,186.62,17.06896861]
["bitfinex","SOLUSD",1736871727502,23.776884,186.71,186.61,20.0]
["bitfinex","SOLUSD",1736871727698,1.00452074,186.7,186.61,20.0]
["bitfinex","SOLUSD",1736871727917,1.00452074,186.7,186.61,37.06896861]
["bitfinex","SOLUSD",1736871728120,3.68234043,186.71,186.63,17.06896861]
["bitfinex","SOLUSD",1736871728329,1.6535,186.73,186.65,17.06896861]
["bitfinex","SOLUSD",1736871728672,0.03,186.73,186.67,17.06896861]
["bitfinex","SOLUSD",1736871729299,0.03,186.73,186.69,17.06896861]
["bitfinex","SOLUSD",1736871730010,0.03,186.73,186.68,17.06896861]
["bitfinex","SOLUSD",1736871730214,0.03,186.73,186.69,17.06896861]
["bitfinex","SOLUSD",1736871730412,0.03,186.73,186.7,17.06896861]
["bitfinex","SOLUSD",1736871730703,0.03,186.73,186.69,37.06896861]
["bitfinex","SOLUSD",1736871732106,0.03,186.73,186.69,20.0]
["bitfinex","SOLUSD",1736871732315,0.03,186.73,186.68,17.06896861]
["bitfinex","SOLUSD",1736871732514,0.03,186.73,186.69,17.06896861]
["bitfinex","SOLUSD",1736871732719,0.03,186.73,186.7,17.06896861]
["bitfinex","SOLUSD",1736871733314,0.03,186.73,186.71,17.06896861]
["bitfinex","SOLUSD",1736871733623,0.03,186.73,186.72,17.06896861]
["bitfinex","SOLUSD",1736871735323,0.03,186.73,186.72,181.95863261]
["bitfinex","SOLUSD",1736871735905,0.03,186.73,186.72,188.49183261]
["bitfinex","SOLUSD",1736871736424,0.0001,186.73,186.72,240.56080122]
["bitfinex","SOLUSD",1736871736730,0.0001,186.73,186.72,223.49183261]
["bitfinex","SOLUSD",1736871736926,0.0001,186.73,186.72,305.59183261]
["bitfinex","SOLUSD",1736871737230,0.0001,186.73,186.72,322.66080122]
["bitfinex","SOLUSD",1736871737921,0.0001,186.73,186.72,305.59183261]
["bitfinex","SOLUSD",1736871738219,0.0001,186.73,186.72,275.59183261]
["bitfinex","SOLUSD",1736871738421,0.0001,186.73,186.72,305.59183261]
["bitfinex","SOLUSD",1736871738598,0.0001,186.73,186.72,275.59183261]
["bitfinex","SOLUSD",1736871738796,0.0001,186.73,186.72,270.59183261]
["bitfinex","SOLUSD",1736871738994,0.0001,186.73,186.72,265.59183261]
["bitfinex","SOLUSD",1736871739203,0.0001,186.73,186.72,270.59183261]
["bitfinex","SOLUSD",1736871739614,0.0001,186.73,186.72,265.59183261]
["bitfinex","SOLUSD",1736871740003,0.0001,186.73,186.72,241.81494861]
["bitfinex","SOLUSD",1736871740202,0.0001,186.73,186.72,6.2618]
["bitfinex","SOLUSD",1736871740405,0.0001,186.73,186.7,134.6]
["bitfinex","SOLUSD",1736871740615,0.0001,186.73,186.67,23.35896861]
["bitfinex","SOLUSD",1736871740929,0.0001,186.73,186.65,17.06896861]
["bitfinex","SOLUSD",1736871741104,0.0001,186.73,186.64,25.44892301]
["bitfinex","SOLUSD",1736871741308,0.0001,186.73,186.64,134.6]
["bitfinex","SOLUSD",1736871741499,0.0001,186.73,186.66,17.06896861]
["bitfinex","SOLUSD",1736871742111,0.0001,186.73,186.64,134.6]
["bitfinex","SOLUSD",1736871742337,0.0001,186.73,186.64,151.66896861]
["bitfinex","SOLUSD",1736871742506,1.00439518,186.73,186.64,151.66896861]
["bitfinex","SOLUSD",1736871743011,1.00439518,186.73,186.64,17.06896861]
["bitfinex","SOLUSD",1736871743706,1.00439518,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736871743901,0.0001,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736871745128,0.0001,186.73,186.72,17.13196861]
["bitfinex","SOLUSD",1736871745330,0.03,186.77,186.76,20.0]
["bitfinex","SOLUSD",1736871745531,0.03,186.81,186.76,20.0]
["bitfinex","SOLUSD",1736871745532,0.03,186.81,186.78,20.0]
["bitfinex","SOLUSD",1736871745735,0.03,186.81,186.8,17.31994861]
["bitfinex","SOLUSD",1736871747414,0.03,186.81,186.8,27.5109892]
["bitfinex","SOLUSD",1736871747819,0.03,186.81,186.8,185.8878732]
["bitfinex","SOLUSD",1736871748222,0.03,186.81,186.8,190.8878732]
["bitfinex","SOLUSD",1736871749223,0.03,186.81,186.8,195.8878732]
["bitfinex","SOLUSD",1736871749544,0.03,186.81,186.8,225.8878732]
["bitfinex","SOLUSD",1736871752665,0.03,186.87,186.86,144.6]
["bitfinex","SOLUSD",1736871752666,0.0001,186.87,186.86,144.6]
["bitfinex","SOLUSD",1736871752862,1.00308507,186.95,186.86,144.6]
["bitfinex","SOLUSD",1736871752863,1.00255554,187.09,186.94,0.25098]
["bitfinex","SOLUSD",1736871753166,115.58078955,187.11,187.03,27.2600092]
["bitfinex","SOLUSD",1736871753531,115.58078955,187.11,187.04,27.2600092]
["bitfinex","SOLUSD",1736871753752,1.6219,187.12,187.04,27.2600092]
["bitfinex","SOLUSD",1736871753965,1.6219,187.12,187.03,27.2600092]
["bitfinex","SOLUSD",1736871753966,1.00223534,187.11,187.03,27.2600092]
["bitfinex","SOLUSD",1736871754173,1.00223534,187.11,187.0,27.2600092]
["bitfinex","SOLUSD",1736871754672,10.21128924,187.1,187.06,27.2600092]
["bitfinex","SOLUSD",1736871754833,10.21128924,187.1,187.09,27.2600092]
["bitfinex","SOLUSD",1736871755355,20.0,187.21,187.09,27.2600092]
["bitfinex","SOLUSD",1736871755563,1.00177822,187.2,187.09,20.0]
["bitfinex","SOLUSD",1736871755732,1.00177822,187.2,187.1,27.2600092]
["bitfinex","SOLUSD",1736871755733,7.08007822,187.2,187.1,27.2600092]
["bitfinex","SOLUSD",1736871756140,7.08007822,187.2,187.13,27.2600092]
["bitfinex","SOLUSD",1736871756357,1.6219,187.18,187.09,27.2600092]
["bitfinex","SOLUSD",1736871756648,1.00204167,187.17,187.08,27.2600092]
["bitfinex","SOLUSD",1736871757149,23.776884,187.16,187.05,20.0]
["bitfinex","SOLUSD",1736871757343,1.00211845,187.15,187.08,27.2600092]
["bitfinex","SOLUSD",1736871757870,1.00211845,187.15,187.07,27.2600092]
["bitfinex","SOLUSD",1736871758437,1.00211845,187.15,187.09,27.2600092]
["bitfinex","SOLUSD",1736871759079,1.00211845,187.15,187.11,27.2600092]
["bitfinex","SOLUSD",1736871759249,1.00203785,187.17,187.11,27.2600092]
["bitfinex","SOLUSD",1736871759463,5.29498161,187.18,187.12,27.2600092]
["bitfinex","SOLUSD",1736871759650,2.62378161,187.18,187.12,27.2600092]
["bitfinex","SOLUSD",1736871760450,1.6219,187.18,187.14,27.2600092]
["bitfinex","SOLUSD",1736871760965,1.6219,187.18,187.15,27.2600092]
["bitfinex","SOLUSD",1736871762151,20.0,187.2,187.15,27.2600092]
["bitfinex","SOLUSD",1736871762357,2.62363524,187.23,187.17,27.2600092]
["bitfinex","SOLUSD",1736871765582,2.62363524,187.23,187.16,27.2600092]
["bitfinex","SOLUSD",1736871767480,2.62363524,187.23,187.17,27.2600092]
["bitfinex","SOLUSD",1736871767704,1.00158196,187.24,187.13,0.25098]
["bitfinex","SOLUSD",1736871767980,1.00149963,187.26,187.21,27.2600092]
["bitfinex","SOLUSD",1736871768219,2.52789963,187.28,187.21,27.2600092]
["bitfinex","SOLUSD",1736871769252,2.52789963,187.28,187.2,27.2600092]
["bitfinex","SOLUSD",1736871769876,23.776884,187.27,187.19,27.2600092]
["bitfinex","SOLUSD",1736871770079,1.0014904,187.26,187.19,27.2600092]
["bitfinex","SOLUSD",1736871771086,1.00144063,187.27,187.19,27.2600092]
["bitfinex","SOLUSD",1736871772294,5.19775809,187.28,187.22,27.2600092]
["bitfinex","SOLUSD",1736871772463,1.5264,187.28,187.22,27.2600092]
["bitfinex","SOLUSD",1736871773153,1.5264,187.28,187.18,0.25098]
["bitfinex","SOLUSD",1736871773379,5.19649232,187.34,187.26,27.2600092]
["bitfinex","SOLUSD",1736871775471,2.6692,187.32,187.24,27.2600092]
["bitfinex","SOLUSD",1736871775803,1.00120206,187.31,187.24,27.2600092]
["bitfinex","SOLUSD",1736871776087,1.00120206,187.31,187.25,27.2600092]
["bitfinex","SOLUSD",1736871776503,1.00120206,187.31,187.23,20.0]
["bitfinex","SOLUSD",1736871776681,1.00120206,187.31,187.24,27.2600092]
["bitfinex","SOLUSD",1736871777070,3.67042322,187.32,187.25,27.2600092]
["bitfinex","SOLUSD",1736871777978,3.67042322,187.32,187.24,27.2600092]
["bitfinex","SOLUSD",1736871778490,2.6695,187.3,187.21,47.2600092]
["bitfinex","SOLUSD",1736871778696,23.776884,187.28,187.2,27.2600092]
["bitfinex","SOLUSD",1736871778992,1.00145343,187.27,187.19,27.2600092]
["bitfinex","SOLUSD",1736871779891,1.00145343,187.27,187.14,0.25098]
["bitfinex","SOLUSD",1736871780082,1.00145343,187.27,187.19,27.2600092]
["bitfinex","SOLUSD",1736871780896,2.6698,187.28,187.21,27.2600092]
["bitfinex","SOLUSD",1736871781194,3.67111946,187.28,187.21,27.2600092]
["bitfinex","SOLUSD",1736871781396,3.67111946,187.28,187.19,27.2600092]
["bitfinex","SOLUSD",1736871781690,23.67111946,187.28,187.19,27.2600092]
["bitfinex","SOLUSD",1736871782383,23.776884,187.27,187.19,27.2600092]
["bitfinex","SOLUSD",1736871782716,3.67150008,187.26,187.2,27.2600092]
["bitfinex","SOLUSD",1736871783008,1.00144209,187.27,187.21,27.2600092]
["bitfinex","SOLUSD",1736871783207,1.00144209,187.27,187.18,27.2600092]
["bitfinex","SOLUSD",1736871783208,24.77832609,187.27,187.18,27.2600092]
["bitfinex","SOLUSD",1736871783416,24.77832609,187.27,187.16,27.2600092]
["bitfinex","SOLUSD",1736871783417,1.5899,187.25,187.16,27.2600092]
["bitfinex","SOLUSD",1736871783702,1.00163921,187.24,187.16,27.2600092]
["bitfinex","SOLUSD",1736871784081,1.00163921,187.24,187.12,27.630139]
["bitfinex","SOLUSD",1736871784082,1.00163921,187.24,187.17,27.2600092]
["bitfinex","SOLUSD",1736871784687,1.00163921,187.24,187.16,27.2600092]
["bitfinex","SOLUSD",1736871784898,1.00163921,187.24,187.15,47.2600092]
["bitfinex","SOLUSD",1736871786009,1.00163921,187.24,187.16,27.2600092]
["bitfinex","SOLUSD",1736871786303,1.00163921,187.24,187.17,27.2600092]
["bitfinex","SOLUSD",1736871786603,1.5899,187.25,187.21,27.2600092]
["bitfinex","SOLUSD",1736871786810,3.67135075,187.28,187.21,27.2600092]
["bitfinex","SOLUSD",1736871787178,3.67135075,187.28,187.22,27.2600092]
["bitfinex","SOLUSD",1736871787581,3.67135075,187.28,187.2,27.2600092]
["bitfinex","SOLUSD",1736871787781,23.776884,187.27,187.19,27.2600092]
["bitfinex","SOLUSD",1736871788009,20.0,187.24,187.12,6.2276]
["bitfinex","SOLUSD",1736871788308,20.0,187.22,187.14,27.2600092]
["bitfinex","SOLUSD",1736871788607,20.0,187.22,187.15,27.2600092]
["bitfinex","SOLUSD",1736871789002,1.00166447,187.21,187.15,27.2600092]
["bitfinex","SOLUSD",1736871789205,23.776884,187.23,187.14,27.2600092]
["bitfinex","SOLUSD",1736871789399,1.00173398,187.22,187.14,27.2600092]
["bitfinex","SOLUSD",1736871789584,1.00173398,187.22,187.12,6.2276]
["bitfinex","SOLUSD",1736871789585,3.67243398,187.22,187.12,33.4876092]
["bitfinex","SOLUSD",1736871789786,1.5899,187.21,187.12,33.4876092]
["bitfinex","SOLUSD",1736871790020,1.00177433,187.2,187.11,27.2600092]
["bitfinex","SOLUSD",1736871790887,23.776884,187.19,187.1,27.2600092]
["bitfinex","SOLUSD",1736871791218,1.00191515,187.18,187.11,27.2600092]
["bitfinex","SOLUSD",1736871791415,1.00191515,187.18,187.13,27.2600092]
["bitfinex","SOLUSD",1736871791622,1.00182066,187.19,187.12,27.2600092]
["bitfinex","SOLUSD",1736871791825,2.59169737,187.21,187.13,27.2600092]
["bitfinex","SOLUSD",1736871792290,2.59169737,187.21,187.14,27.2600092]
["bitfinex","SOLUSD",1736871792489,2.59169737,187.21,187.12,27.2600092]
["bitfinex","SOLUSD",1736871793017,26.447884,187.2,187.11,27.2600092]
["bitfinex","SOLUSD",1736871793195,1.00187553,187.19,187.1,20.0]
["bitfinex","SOLUSD",1736871793713,1.00187553,187.19,187.1,27.2600092]
["bitfinex","SOLUSD",1736871794119,2.6712,187.18,187.09,47.2600092]
["bitfinex","SOLUSD",1736871794309,24.77883634,187.17,187.09,20.0]
["bitfinex","SOLUSD",1736871794612,24.77883634,187.17,187.1,27.2600092]
["bitfinex","SOLUSD",1736871794917,1.00195234,187.17,187.11,27.2600092]
["bitfinex","SOLUSD",1736871795095,1.00187712,187.2,187.13,27.2600092]
["bitfinex","SOLUSD",1736871795796,26.698864,187.19,187.09,20.0]
["bitfinex","SOLUSD",1736871796010,1.00198316,187.18,187.1,27.2600092]
["bitfinex","SOLUSD",1736871797004,2.6713,187.17,187.09,47.2600092]
["bitfinex","SOLUSD",1736871797200,1.00198208,187.16,187.09,47.2600092]
["bitfinex","SOLUSD",1736871797395,1.00198208,187.16,187.1,27.2600092]
["bitfinex","SOLUSD",1736871798218,1.00198978,187.18,187.1,27.2600092]
["bitfinex","SOLUSD",1736871798403,23.776884,187.17,187.08,27.2600092]
["bitfinex","SOLUSD",1736871798604,1.0020501,187.16,187.08,27.2600092]
["bitfinex","SOLUSD",1736871798911,2.6717,187.14,187.05,27.2600092]
["bitfinex","SOLUSD",1736871799113,1.00220837,187.13,187.04,27.2600092]
["bitfinex","SOLUSD",1736871799625,1.00220837,187.13,187.06,27.2600092]
["bitfinex","SOLUSD",1736871800205,1.00218587,187.14,187.09,27.2600092]
["bitfinex","SOLUSD",1736871800507,1.00218587,187.14,187.08,27.2600092]
["bitfinex","SOLUSD",1736871800711,1.00218587,187.14,187.07,27.2600092]
["bitfinex","SOLUSD",1736871801323,23.776884,187.13,187.05,27.2600092]
["bitfinex","SOLUSD",1736871801623,1.00227114,187.12,187.04,27.2600092]
["bitfinex","SOLUSD",1736871801826,1.00227114,187.12,187.06,27.2600092]
["bitfinex","SOLUSD",1736871802212,1.00227114,187.12,187.05,27.2600092]
["bitfinex","SOLUSD",1736871802399,1.00227114,187.12,187.04,47.2600092]
["bitfinex","SOLUSD",1736871803017,1.00227114,187.12,187.06,27.2600092]
["bitfinex","SOLUSD",1736871804121,1.00227114,187.12,187.04,20.0]
["bitfinex","SOLUSD",1736871804430,1.00227114,187.12,187.05,27.2600092]
["bitfinex","SOLUSD",1736871804632,1.00227114,187.12,187.04,27.2600092]
["bitfinex","SOLUSD",1736871804810,1.00227114,187.12,187.05,27.2600092]
["bitfinex","SOLUSD",1736871805438,1.00227114,187.12,187.06,27.2600092]
["bitfinex","SOLUSD",1736871805652,1.00227114,187.12,187.05,27.2600092]
["bitfinex","SOLUSD",1736871805811,0.93788685,187.12,187.05,27.2600092]
["bitfinex","SOLUSD",1736871806433,0.93788685,187.12,187.01,6.1836]
["bitfinex","SOLUSD",1736871806642,0.93788685,187.12,187.05,27.2600092]
["bitfinex","SOLUSD",1736871807337,0.93788685,187.12,187.05,17.00107662]
["bitfinex","SOLUSD",1736871807721,26.449084,187.11,187.03,17.00107662]
["bitfinex","SOLUSD",1736871807915,0.93797837,187.1,187.03,17.00107662]
["bitfinex","SOLUSD",1736871808116,0.93797837,187.1,187.04,17.00107662]
["bitfinex","SOLUSD",1736871808392,2.4781183,187.13,187.05,17.00107662]
["bitfinex","SOLUSD",1736871808649,2.4781183,187.13,187.07,17.00107662]
["bitfinex","SOLUSD",1736871808912,2.4781183,187.13,187.08,17.00107662]
["bitfinex","SOLUSD",1736871809030,1.5402,187.13,187.08,17.00107662]
["bitfinex","SOLUSD",1736871809225,0.93773487,187.15,187.09,17.00107662]
["bitfinex","SOLUSD",1736871809439,0.93762859,187.16,187.11,17.00107662]
["bitfinex","SOLUSD",1736871809646,2.55114168,187.18,187.11,17.00107662]
["bitfinex","SOLUSD",1736871809830,2.55114168,187.18,187.02,17.00107662]
["bitfinex","SOLUSD",1736871809831,24.027864,187.17,187.02,17.00107662]
["bitfinex","SOLUSD",1736871810044,24.027864,187.15,187.05,37.00107662]
["bitfinex","SOLUSD",1736871810206,24.027864,187.15,187.01,6.1836]
["bitfinex","SOLUSD",1736871810207,23.776884,187.11,187.02,17.00107662]
["bitfinex","SOLUSD",1736871810409,0.93801696,187.1,187.02,17.00107662]
["bitfinex","SOLUSD",1736871810616,0.93801696,187.1,187.03,17.00107662]
["bitfinex","SOLUSD",1736871811618,0.93801696,187.1,187.04,17.00107662]
["bitfinex","SOLUSD",1736871812540,0.93793738,187.11,187.04,17.00107662]
["bitfinex","SOLUSD",1736871814147,20.25098,187.14,187.05,17.00107662]
["bitfinex","SOLUSD",1736871814148,0.93786277,187.13,187.05,17.00107662]
["bitfinex","SOLUSD",1736871814746,0.93786277,187.13,187.04,17.00107662]
["bitfinex","SOLUSD",1736871815342,24.027864,187.12,187.04,17.00107662]
["bitfinex","SOLUSD",1736871815645,0.93797812,187.11,187.02,17.00107662]
["bitfinex","SOLUSD",1736871815820,0.93797812,187.11,187.03,17.00107662]
["bitfinex","SOLUSD",1736871816541,0.93797812,187.11,187.04,17.00107662]
["bitfinex","SOLUSD",1736871816725,0.93797812,187.11,187.03,17.00107662]
["bitfinex","SOLUSD",1736871817319,0.93797812,187.11,187.02,17.00107662]
["bitfinex","SOLUSD",1736871817646,23.776884,187.1,187.01,23.18467662]
["bitfinex","SOLUSD",1736871817850,0.93804453,187.09,187.01,23.18467662]
["bitfinex","SOLUSD",1736871819552,0.93804453,187.09,187.01,17.00107662]
["bitfinex","SOLUSD",1736871819745,0.93804453,187.09,187.0,17.00107662]
["bitfinex","SOLUSD",1736871821040,0.93804453,187.09,187.01,17.00107662]
["bitfinex","SOLUSD",1736871821348,0.93804453,187.09,187.0,37.00107662]
["bitfinex","SOLUSD",1736871821856,2.6727,187.07,186.97,6.0174]
["bitfinex","SOLUSD",1736871822023,24.71514022,187.06,186.97,6.0174]
["bitfinex","SOLUSD",1736871822526,24.71514022,187.06,186.97,23.01847662]
["bitfinex","SOLUSD",1736871823330,24.71514022,187.06,186.97,6.0174]
["bitfinex","SOLUSD",1736871823944,24.71514022,187.06,186.97,23.01847662]
["bitfinex","SOLUSD",1736871824359,24.71514022,187.06,186.97,6.0174]
["bitfinex","SOLUSD",1736871824764,24.71514022,187.06,186.96,17.00107662]
["bitfinex","SOLUSD",1736871826052,23.776884,187.04,186.95,37.00107662]
["bitfinex","SOLUSD",1736871826241,0.93836115,187.03,186.95,37.00107662]
["bitfinex","SOLUSD",1736871827438,0.93836115,187.03,186.95,20.0]
["bitfinex","SOLUSD",1736871828458,0.93836115,187.03,186.96,17.00107662]
["bitfinex","SOLUSD",1736871828941,0.93836115,187.03,186.97,17.00107662]
["bitfinex","SOLUSD",1736871829446,3.6109805,187.08,186.98,17.00107662]
["bitfinex","SOLUSD",1736871829626,0.9382805,187.08,187.02,17.00107662]
["bitfinex","SOLUSD",1736871829849,1.5836,187.1,187.03,17.00107662]
["bitfinex","SOLUSD",1736871829850,0.93798727,187.09,187.03,17.00107662]
["bitfinex","SOLUSD",1736871830226,2.52155271,187.1,187.04,17.00107662]
["bitfinex","SOLUSD",1736871830427,0.03,187.13,187.06,17.00107662]
["bitfinex","SOLUSD",1736871830626,0.03,187.13,187.07,17.00107662]
["bitfinex","SOLUSD",1736871832156,0.03,187.13,187.08,17.00107662]
["bitfinex","SOLUSD",1736871832471,0.03,187.13,187.07,17.00107662]
["bitfinex","SOLUSD",1736871832665,0.03,187.13,187.08,17.00107662]
["bitfinex","SOLUSD",1736871833462,0.03,187.13,187.07,17.00107662]
["bitfinex","SOLUSD",1736871834779,0.03,187.13,187.08,17.00107662]
["bitfinex","SOLUSD",1736871835968,0.03,187.13,187.06,17.00107662]
["bitfinex","SOLUSD",1736871836438,0.03,187.13,187.05,37.00107662]
["bitfinex","SOLUSD",1736871837060,0.03,187.13,187.04,17.00107662]
["bitfinex","SOLUSD",1736871837242,0.03,187.13,187.05,17.00107662]
["bitfinex","SOLUSD",1736871837457,0.93781518,187.12,187.04,17.00107662]
["bitfinex","SOLUSD",1736871837938,0.93781518,187.12,187.03,37.00107662]
["bitfinex","SOLUSD",1736871838447,0.93781518,187.12,187.03,20.0]
["bitfinex","SOLUSD",1736871838649,0.93781518,187.12,187.03,37.00107662]
["bitfinex","SOLUSD",1736871838844,0.93781518,187.12,187.04,17.00107662]
["bitfinex","SOLUSD",1736871839050,0.93781518,187.12,187.03,37.00107662]
["bitfinex","SOLUSD",1736871840061,23.776884,187.11,187.03,20.0]
["bitfinex","SOLUSD",1736871840361,0.93796575,187.1,187.0,23.63567662]
["bitfinex","SOLUSD",1736871840576,23.776884,187.09,187.0,6.6346]
["bitfinex","SOLUSD",1736871840747,0.93811482,187.08,186.98,18.51937662]
["bitfinex","SOLUSD",1736871840953,0.93811482,187.08,186.98,20.0]
["bitfinex","SOLUSD",1736871841265,24.027864,187.07,186.97,17.00107662]
["bitfinex","SOLUSD",1736871841454,2.47074345,187.06,186.96,17.00107662]
["bitfinex","SOLUSD",1736871842365,2.47074345,187.06,186.95,23.18247662]
["bitfinex","SOLUSD",1736871842674,26.700864,187.05,186.95,0.063]
["bitfinex","SOLUSD",1736871842855,20.0,187.02,186.95,0.063]
["bitfinex","SOLUSD",1736871843178,24.027864,187.0,186.95,0.063]
["bitfinex","SOLUSD",1736871843375,0.93858668,186.99,186.95,0.063]
["bitfinex","SOLUSD",1736871843555,0.93847502,187.01,186.95,0.063]
["bitfinex","SOLUSD",1736871845359,0.93834208,187.05,186.95,0.063]
["bitfinex","SOLUSD",1736871845560,20.0,187.03,186.95,0.063]
["bitfinex","SOLUSD",1736871845761,24.71533511,187.02,186.95,0.063]
["bitfinex","SOLUSD",1736871846359,26.450484,187.01,186.95,0.063]
["bitfinex","SOLUSD",1736871846675,0.93850947,187.0,186.95,0.063]
["bitfinex","SOLUSD",1736871847796,2.6739,186.99,186.95,0.063]
["bitfinex","SOLUSD",1736871847960,0.93862597,186.98,186.95,0.063]
["bitfinex","SOLUSD",1736871848877,0.25098,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736871849058,1.18981522,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736871849583,3.86411522,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736871849947,3.61313522,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736871850152,0.93883522,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736871850465,0.93865116,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736871851064,24.71553516,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736871851387,0.93876185,187.0,186.95,0.063]
["bitfinex","SOLUSD",1736871852581,24.71539637,187.01,186.95,0.063]
["bitfinex","SOLUSD",1736871853554,0.93851237,187.01,186.95,0.063]
["bitfinex","SOLUSD",1736871853753,0.93847791,187.02,186.95,17.06407662]
["bitfinex","SOLUSD",1736871853952,0.93833223,187.05,186.98,17.00107662]
["bitfinex","SOLUSD",1736871854170,2.6732,187.04,186.95,6.1814]
["bitfinex","SOLUSD",1736871854350,24.71532996,187.03,186.95,0.063]
["bitfinex","SOLUSD",1736871854671,23.776884,187.01,186.95,0.063]
["bitfinex","SOLUSD",1736871854855,0.93854162,187.0,186.95,0.063]
["bitfinex","SOLUSD",1736871856054,3.61234162,187.0,186.95,0.063]
["bitfinex","SOLUSD",1736871857176,23.776884,186.99,186.95,0.063]
["bitfinex","SOLUSD",1736871857378,3.61274911,186.98,186.95,0.063]
["bitfinex","SOLUSD",1736871857578,24.027864,186.97,186.95,0.063]
["bitfinex","SOLUSD",1736871857887,1.18980531,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736871859084,0.93882531,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736871859482,24.71570931,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736871859983,24.96668931,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736871861463,24.96668931,186.96,186.95,0.0001]
["bitfinex","SOLUSD",1736871864893,20.0,186.92,186.84,0.063]
["bitfinex","SOLUSD",1736871865075,0.93896845,186.91,186.84,0.063]
["bitfinex","SOLUSD",1736871867365,23.776884,186.9,186.84,0.063]
["bitfinex","SOLUSD",1736871867571,0.93910504,186.89,186.84,0.063]
["bitfinex","SOLUSD",1736871869279,0.25098,186.88,186.84,0.063]
["bitfinex","SOLUSD",1736871869481,20.93910579,186.87,186.84,0.063]
["bitfinex","SOLUSD",1736871871000,0.93910579,186.87,186.84,0.063]
["bitfinex","SOLUSD",1736871871177,0.93913626,186.88,186.84,0.063]
["bitfinex","SOLUSD",1736871872107,0.93910976,186.89,186.84,0.063]
["bitfinex","SOLUSD",1736871872665,20.93905865,186.9,186.84,0.063]
["bitfinex","SOLUSD",1736871873395,0.93905865,186.9,186.84,0.063]
["bitfinex","SOLUSD",1736871873779,0.93896753,186.91,186.84,0.063]
["bitfinex","SOLUSD",1736871873977,0.93896753,186.91,186.84,17.06407662]
["bitfinex","SOLUSD",1736871874776,0.93894217,186.94,186.85,17.00107662]
["bitfinex","SOLUSD",1736871874984,0.93894217,186.94,186.87,17.00107662]
["bitfinex","SOLUSD",1736871875482,0.93894217,186.94,186.85,23.49287662]
["bitfinex","SOLUSD",1736871875689,2.6747,186.93,186.85,6.4918]
["bitfinex","SOLUSD",1736871875884,0.93884095,186.93,186.86,17.00107662]
["bitfinex","SOLUSD",1736871876399,0.93884095,186.93,186.85,23.49287662]
["bitfinex","SOLUSD",1736871876785,0.93882004,186.94,186.85,23.49287662]
["bitfinex","SOLUSD",1736871876995,2.45137799,186.95,186.87,17.00107662]
["bitfinex","SOLUSD",1736871877296,0.96879659,186.94,186.86,17.00107662]
["bitfinex","SOLUSD",1736871877897,0.03,186.94,186.9,17.00107662]
["bitfinex","SOLUSD",1736871878594,0.03,186.94,186.91,17.00107662]
["bitfinex","SOLUSD",1736871878802,0.03,186.94,186.93,17.00107662]
["bitfinex","SOLUSD",1736871879906,0.03,186.94,186.92,17.00107662]
["bitfinex","SOLUSD",1736871882405,0.03,186.94,186.93,17.00107662]
["bitfinex","SOLUSD",1736871882603,0.03,186.94,186.93,25.04507662]
["bitfinex","SOLUSD",1736871882825,0.03,186.94,186.93,42.29713324]
["bitfinex","SOLUSD",1736871883006,0.03,186.94,186.93,25.04507662]
["bitfinex","SOLUSD",1736871885014,0.03,186.94,186.93,66.07401724]
["bitfinex","SOLUSD",1736871885714,0.03,186.94,186.93,76.07401724]
["bitfinex","SOLUSD",1736871886126,5.20492631,187.09,187.01,17.00107662]
["bitfinex","SOLUSD",1736871886504,22.53242631,187.09,187.01,17.00107662]
["bitfinex","SOLUSD",1736871887838,0.93799328,187.11,187.04,17.00107662]
["bitfinex","SOLUSD",1736871888009,0.93799328,187.11,187.03,17.00107662]
["bitfinex","SOLUSD",1736871888721,0.96785216,187.12,187.03,17.00107662]
["bitfinex","SOLUSD",1736871889309,0.96785216,187.12,187.02,23.29637662]
["bitfinex","SOLUSD",1736871889725,0.96785216,187.12,187.03,17.00107662]
["bitfinex","SOLUSD",1736871890143,0.96785216,187.12,187.02,6.2953]
["bitfinex","SOLUSD",1736871890314,0.96785216,187.12,187.02,23.29637662]
["bitfinex","SOLUSD",1736871890521,0.96785216,187.12,187.02,6.2953]
["bitfinex","SOLUSD",1736871890716,0.96785216,187.12,187.02,23.29637662]
["bitfinex","SOLUSD",1736871891509,0.96785216,187.12,187.02,6.2953]
["bitfinex","SOLUSD",1736871891917,0.96785216,187.12,187.02,23.29637662]
["bitfinex","SOLUSD",1736871892117,0.96785216,187.12,187.03,17.00107662]
["bitfinex","SOLUSD",1736871892642,0.96785216,187.12,187.05,37.00107662]
["bitfinex","SOLUSD",1736871892643,0.03,187.12,187.05,37.00107662]
["bitfinex","SOLUSD",1736871892819,0.03,187.12,187.06,17.00107662]
["bitfinex","SOLUSD",1736871893317,0.03,187.12,187.05,37.00107662]
["bitfinex","SOLUSD",1736871893709,12.56866703,187.12,187.06,17.00107662]
["bitfinex","SOLUSD",1736871894737,12.56866703,187.12,187.05,20.0]
["bitfinex","SOLUSD",1736871894738,12.56866703,187.12,187.05,37.00107662]
["bitfinex","SOLUSD",1736871896136,12.56866703,187.12,187.06,17.00107662]
["bitfinex","SOLUSD",1736871896640,12.56866703,187.12,187.07,17.00107662]
["bitfinex","SOLUSD",1736871897215,12.56866703,187.12,187.06,17.00107662]
["bitfinex","SOLUSD",1736871898321,12.56866703,187.12,187.05,20.0]
["bitfinex","SOLUSD",1736871898735,12.56866703,187.12,187.06,17.00107662]
["bitfinex","SOLUSD",1736871899117,12.56866703,187.12,187.07,17.00107662]
["bitfinex","SOLUSD",1736871899313,12.56866703,187.12,187.07,10.87686526]
["bitfinex","SOLUSD",1736871899515,12.56866703,187.12,187.05,30.87686526]
["bitfinex","SOLUSD",1736871900024,12.56866703,187.12,187.05,20.0]
["bitfinex","SOLUSD",1736871900545,0.93777993,187.11,187.05,20.0]
["bitfinex","SOLUSD",1736871900746,0.93777993,187.11,186.98,6.296]
["bitfinex","SOLUSD",1736871900947,21.5172,187.09,186.98,6.296]
["bitfinex","SOLUSD",1736871901251,0.25098,187.07,186.94,10.93986526]
["bitfinex","SOLUSD",1736871901410,0.93825242,187.06,186.94,10.93986526]
["bitfinex","SOLUSD",1736871901606,13.47691945,187.06,186.94,10.93986526]
["bitfinex","SOLUSD",1736871901822,24.027864,187.05,186.94,0.063]
["bitfinex","SOLUSD",1736871902121,23.776884,187.03,186.94,10.93986526]
["bitfinex","SOLUSD",1736871902435,13.47701522,187.02,186.94,10.93986526]
["bitfinex","SOLUSD",1736871902637,13.47701522,187.02,186.96,20.0]
["bitfinex","SOLUSD",1736871902822,13.47701522,187.02,186.94,0.063]
["bitfinex","SOLUSD",1736871903556,13.47701522,187.02,186.94,17.08797435]
["bitfinex","SOLUSD",1736871903738,13.47701522,187.02,186.95,17.02497435]
["bitfinex","SOLUSD",1736871904127,12.53866703,187.02,186.95,17.02497435]
["bitfinex","SOLUSD",1736871904328,12.53866703,187.02,186.96,17.02497435]
["bitfinex","SOLUSD",1736871904650,12.53866703,187.02,186.94,17.08797435]
["bitfinex","SOLUSD",1736871905032,12.53866703,187.02,186.96,17.02497435]
["bitfinex","SOLUSD",1736871906113,12.53866703,187.02,186.95,17.02497435]
["bitfinex","SOLUSD",1736871906416,12.53866703,187.02,186.96,17.02497435]
["bitfinex","SOLUSD",1736871907340,12.53866703,187.02,186.95,17.02497435]
["bitfinex","SOLUSD",1736871907727,12.53866703,187.02,186.96,17.02497435]
["bitfinex","SOLUSD",1736871908454,0.93824659,187.04,186.96,17.02497435]
["bitfinex","SOLUSD",1736871909637,7.7671,187.09,187.0,17.02497435]
["bitfinex","SOLUSD",1736871909638,0.93827158,187.08,187.0,17.02497435]
["bitfinex","SOLUSD",1736871909841,1.5172,187.09,187.02,17.02497435]
["bitfinex","SOLUSD",1736871910262,0.93794193,187.08,187.02,17.02497435]
["bitfinex","SOLUSD",1736871910424,0.93794193,187.08,187.01,17.02497435]
["bitfinex","SOLUSD",1736871910756,20.93794193,187.08,187.01,17.02497435]
["bitfinex","SOLUSD",1736871910955,0.93794193,187.08,187.02,17.02497435]
["bitfinex","SOLUSD",1736871911428,0.93794193,187.08,187.01,17.02497435]
["bitfinex","SOLUSD",1736871911609,0.93794193,187.08,186.97,6.5563]
["bitfinex","SOLUSD",1736871911814,23.776884,187.07,186.94,0.063]
["bitfinex","SOLUSD",1736871912043,0.93825933,187.06,186.96,17.02497435]
["bitfinex","SOLUSD",1736871912248,0.93825933,187.06,186.97,17.02497435]
["bitfinex","SOLUSD",1736871912830,0.96825933,187.06,186.97,17.02497435]
["bitfinex","SOLUSD",1736871913245,0.03,187.06,187.0,17.02497435]
["bitfinex","SOLUSD",1736871913545,0.03,187.06,187.03,17.02497435]
["bitfinex","SOLUSD",1736871913744,0.03,187.06,187.02,17.02497435]
["bitfinex","SOLUSD",1736871913952,0.96804178,187.06,186.99,17.02497435]
["bitfinex","SOLUSD",1736871914950,0.03,187.06,186.99,17.02497435]
["bitfinex","SOLUSD",1736871915261,0.03,187.06,187.0,17.02497435]
["bitfinex","SOLUSD",1736871915450,0.03,187.06,186.98,17.02497435]
["bitfinex","SOLUSD",1736871915625,0.96824186,187.06,186.98,17.02497435]
["bitfinex","SOLUSD",1736871916157,10.15804703,187.05,186.97,37.02497435]
["bitfinex","SOLUSD",1736871916322,0.93821012,187.04,186.97,37.02497435]
["bitfinex","SOLUSD",1736871917456,0.93821012,187.04,186.98,17.02497435]
["bitfinex","SOLUSD",1736871918036,0.93821012,187.04,186.97,37.02497435]
["bitfinex","SOLUSD",1736871918262,0.93821012,187.04,187.03,17.02497435]
["bitfinex","SOLUSD",1736871918460,10.15804703,187.05,187.03,17.02497435]
["bitfinex","SOLUSD",1736871918757,0.03,187.06,187.04,17.02497435]
["bitfinex","SOLUSD",1736871918966,0.03,187.06,187.05,17.02497435]
["bitfinex","SOLUSD",1736871921961,0.03,187.06,187.04,17.02497435]
["bitfinex","SOLUSD",1736871922328,0.03,187.06,187.05,17.02497435]
["bitfinex","SOLUSD",1736871922826,0.03,187.06,187.04,17.02497435]
["bitfinex","SOLUSD",1736871923155,0.03,187.06,187.02,17.02497435]
["bitfinex","SOLUSD",1736871923339,0.03,187.06,187.01,17.02497435]
["bitfinex","SOLUSD",1736871924354,8.98383082,187.05,187.0,20.0]
["bitfinex","SOLUSD",1736871924757,8.98383082,187.05,187.03,17.02497435]
["bitfinex","SOLUSD",1736871924946,8.98383082,187.05,187.04,17.02497435]
["bitfinex","SOLUSD",1736871927046,0.03,187.06,187.04,17.02497435]
["bitfinex","SOLUSD",1736871927255,0.03,187.06,187.05,17.02497435]
["bitfinex","SOLUSD",1736871930382,0.03,187.06,187.05,47.62383835]
["bitfinex","SOLUSD",1736871930534,0.03,187.06,187.05,23.59597435]
["bitfinex","SOLUSD",1736871930938,0.03,187.06,187.05,17.02497435]
["bitfinex","SOLUSD",1736871934461,0.03,187.06,187.04,37.02497435]
["bitfinex","SOLUSD",1736871934957,0.03,187.06,187.05,17.02497435]
["bitfinex","SOLUSD",1736871935547,0.03,187.06,187.04,37.02497435]
["bitfinex","SOLUSD",1736871935939,0.03,187.06,187.05,17.02497435]
["bitfinex","SOLUSD",1736871939371,0.03,187.06,187.04,20.0]
["bitfinex","SOLUSD",1736871939372,0.03,187.06,187.03,20.0]
["bitfinex","SOLUSD",1736871939670,0.03,187.06,187.04,17.02497435]
["bitfinex","SOLUSD",1736871940638,0.03,187.06,187.05,17.02497435]
["bitfinex","SOLUSD",1736871941371,0.03,187.06,187.05,17.27595435]
["bitfinex","SOLUSD",1736871942746,0.03,187.06,187.05,17.02497435]
["bitfinex","SOLUSD",1736871943459,0.03,187.06,187.04,17.02497435]
["bitfinex","SOLUSD",1736871943872,0.03,187.06,187.05,17.02497435]
["bitfinex","SOLUSD",1736871945671,0.03,187.06,187.05,17.27595435]
["bitfinex","SOLUSD",1736871948006,0.03,187.06,187.05,41.05283835]
["bitfinex","SOLUSD",1736871950694,0.02561571,187.13,187.09,20.0]
["bitfinex","SOLUSD",1736871950893,0.02561571,187.13,187.11,17.02497435]
["bitfinex","SOLUSD",1736871952307,0.02561571,187.13,187.12,17.02497435]
["bitfinex","SOLUSD",1736871955462,0.02561571,187.13,187.12,17.27595435]
["bitfinex","SOLUSD",1736871956272,0.03,187.18,187.15,20.0]
["bitfinex","SOLUSD",1736871956479,0.03,187.25,187.2,20.0]
["bitfinex","SOLUSD",1736871956843,0.03,187.25,187.24,17.02497435]
["bitfinex","SOLUSD",1736871957361,0.93661953,187.39,187.27,54.0384]
["bitfinex","SOLUSD",1736871957697,8.91953532,187.38,187.35,17.02497435]
["bitfinex","SOLUSD",1736871957867,8.91953532,187.38,187.32,20.0]
["bitfinex","SOLUSD",1736871958066,8.91953532,187.38,187.33,17.02497435]
["bitfinex","SOLUSD",1736871958257,8.91953532,187.38,187.37,37.02497435]
["bitfinex","SOLUSD",1736871958980,8.91953532,187.38,187.34,17.02497435]
["bitfinex","SOLUSD",1736871959181,8.91953532,187.38,187.33,17.02497435]
["bitfinex","SOLUSD",1736871959760,8.91953532,187.38,187.34,17.02497435]
["bitfinex","SOLUSD",1736871960200,8.91953532,187.38,187.37,17.02497435]
["bitfinex","SOLUSD",1736871960403,8.94953532,187.38,187.37,17.02497435]
["bitfinex","SOLUSD",1736871960558,8.94953532,187.38,187.37,17.27595435]
["bitfinex","SOLUSD",1736871960757,0.03,187.38,187.37,17.02497435]
["bitfinex","SOLUSD",1736871960986,0.03,187.38,187.31,13.3467]
["bitfinex","SOLUSD",1736871961162,0.03,187.38,187.37,17.27595435]
["bitfinex","SOLUSD",1736871961362,1.5456,187.44,187.4,20.0]
["bitfinex","SOLUSD",1736871961679,1.5456,187.44,187.4,17.02497435]
["bitfinex","SOLUSD",1736871961877,1.5456,187.44,187.41,17.02497435]
["bitfinex","SOLUSD",1736871962180,1.5456,187.44,187.4,17.02497435]
["bitfinex","SOLUSD",1736871962861,1.5456,187.44,187.38,17.02497435]
["bitfinex","SOLUSD",1736871963064,1.5456,187.44,187.4,17.02497435]
["bitfinex","SOLUSD",1736871963285,1.5456,187.44,187.39,17.02497435]
["bitfinex","SOLUSD",1736871963485,1.5456,187.44,187.4,17.02497435]
["bitfinex","SOLUSD",1736871964085,1.5456,187.44,187.39,17.02497435]
["bitfinex","SOLUSD",1736871964383,2.54593445,187.44,187.36,17.02497435]
["bitfinex","SOLUSD",1736871964764,2.54593445,187.44,187.38,17.02497435]
["bitfinex","SOLUSD",1736871965414,1.5456,187.44,187.38,17.02497435]
["bitfinex","SOLUSD",1736871966281,1.5456,187.44,187.39,17.02497435]
["bitfinex","SOLUSD",1736871967367,1.5456,187.44,187.4,17.02497435]
["bitfinex","SOLUSD",1736871968999,1.5456,187.44,187.41,17.02497435]
["bitfinex","SOLUSD",1736871969203,1.5456,187.44,187.4,17.02497435]
["bitfinex","SOLUSD",1736871969409,1.5456,187.44,187.41,17.02497435]
["bitfinex","SOLUSD",1736871969611,1.5456,187.44,187.4,17.02497435]
["bitfinex","SOLUSD",1736871970113,1.5456,187.44,187.39,17.02497435]
["bitfinex","SOLUSD",1736871971611,1.5456,187.44,187.38,17.02497435]
["bitfinex","SOLUSD",1736871971803,1.5456,187.44,187.36,17.02497435]
["bitfinex","SOLUSD",1736871971978,23.776884,187.46,187.37,0.4466566]
["bitfinex","SOLUSD",1736871972179,1.00050063,187.45,187.37,0.4466566]
["bitfinex","SOLUSD",1736871972395,1.00050063,187.45,187.37,17.47163095]
["bitfinex","SOLUSD",1736871972874,1.00050063,187.45,187.38,0.063]
["bitfinex","SOLUSD",1736871973104,0.03,187.44,187.38,0.063]
["bitfinex","SOLUSD",1736871973312,0.03,187.44,187.38,17.08797435]
["bitfinex","SOLUSD",1736871973615,0.03,187.44,187.38,0.063]
["bitfinex","SOLUSD",1736871974689,0.03,187.44,187.38,17.08797435]
["bitfinex","SOLUSD",1736871974894,0.03,187.44,187.4,17.02497435]
["bitfinex","SOLUSD",1736871975112,0.03,187.44,187.41,17.47123088]
["bitfinex","SOLUSD",1736871975282,0.03,187.44,187.42,17.02497435]
["bitfinex","SOLUSD",1736871975485,0.03,187.44,187.43,0.44604382]
["bitfinex","SOLUSD",1736871975685,0.03,187.44,187.41,17.02497435]
["bitfinex","SOLUSD",1736871975915,0.03,187.44,187.42,0.44615116]
["bitfinex","SOLUSD",1736871978255,0.03,187.44,187.42,17.47112551]
["bitfinex","SOLUSD",1736871978823,0.03,187.44,187.42,0.44615116]
["bitfinex","SOLUSD",1736871979033,9.59134842,187.47,187.42,0.44615116]
["bitfinex","SOLUSD",1736871979317,9.59134842,187.47,187.46,17.02497435]
["bitfinex","SOLUSD",1736871980403,9.59134842,187.47,187.45,17.02497435]
["bitfinex","SOLUSD",1736871980627,9.59134842,187.47,187.46,0.44568732]
["bitfinex","SOLUSD",1736871980850,9.59134842,187.47,187.4,17.47078299]
["bitfinex","SOLUSD",1736871981009,1.00024357,187.46,187.4,0.44580864]
["bitfinex","SOLUSD",1736871981336,25.385984,187.45,187.38,0.063]
["bitfinex","SOLUSD",1736871981515,25.385984,187.45,187.39,0.44631728]
["bitfinex","SOLUSD",1736871981834,1.00024357,187.46,187.39,0.44631728]
["bitfinex","SOLUSD",1736871982333,9.59134842,187.47,187.4,17.02497435]
["bitfinex","SOLUSD",1736871982507,9.59134842,187.47,187.41,17.47119941]
["bitfinex","SOLUSD",1736871982834,9.59134842,187.47,187.42,17.02497435]
["bitfinex","SOLUSD",1736871983007,9.59134842,187.47,187.43,0.44594123]
["bitfinex","SOLUSD",1736871983208,9.59134842,187.47,187.43,17.47091558]
["bitfinex","SOLUSD",1736871983405,9.59134842,187.47,187.45,17.02497435]
["bitfinex","SOLUSD",1736871983616,9.59134842,187.47,187.46,0.44566968]
["bitfinex","SOLUSD",1736871983935,9.59134842,187.47,187.46,17.47064403]
["bitfinex","SOLUSD",1736871984311,9.59134842,187.47,187.42,20.0]
["bitfinex","SOLUSD",1736871984520,9.59134842,187.47,187.43,17.47078522]
["bitfinex","SOLUSD",1736871984715,9.62134842,187.47,187.43,17.47078522]
["bitfinex","SOLUSD",1736871984925,9.62134842,187.47,187.43,0.44581087]
["bitfinex","SOLUSD",1736871985110,9.62134842,187.47,187.42,0.063]
["bitfinex","SOLUSD",1736871986116,1.00027314,187.46,187.42,0.063]
["bitfinex","SOLUSD",1736871986321,0.25098,187.45,187.42,0.063]
["bitfinex","SOLUSD",1736871986526,0.25098,187.43,187.42,0.063]
["bitfinex","SOLUSD",1736871987037,2.60961791,187.44,187.42,0.063]
["bitfinex","SOLUSD",1736871987209,9.62134842,187.47,187.42,0.063]
["bitfinex","SOLUSD",1736871987409,1.00031502,187.46,187.42,0.063]
["bitfinex","SOLUSD",1736871988638,9.62134842,187.47,187.42,0.063]
["bitfinex","SOLUSD",1736871989424,9.62134842,187.47,187.42,0.50914305]
["bitfinex","SOLUSD",1736871990118,9.62134842,187.47,187.42,27.61429135]
["bitfinex","SOLUSD",1736871990332,9.62134842,187.47,187.42,0.50914305]
["bitfinex","SOLUSD",1736871991824,0.25098,187.49,187.42,0.86319727]
["bitfinex","SOLUSD",1736871992028,0.80514824,187.49,187.42,0.063]
["bitfinex","SOLUSD",1736871992436,0.25098,187.47,187.42,0.063]
["bitfinex","SOLUSD",1736871992647,0.80514824,187.47,187.42,0.063]
["bitfinex","SOLUSD",1736871993149,20.80514824,187.47,187.42,0.063]
["bitfinex","SOLUSD",1736871994051,20.0,187.47,187.42,0.063]
["bitfinex","SOLUSD",1736871994234,6.6641,187.5,187.43,27.1051483]
["bitfinex","SOLUSD",1736871994551,9.44437374,187.51,187.44,27.9052196]
["bitfinex","SOLUSD",1736871994731,9.44437374,187.51,187.45,27.1051483]
["bitfinex","SOLUSD",1736871994928,9.44437374,187.51,187.46,0.79997406]
["bitfinex","SOLUSD",1736871995725,9.44437374,187.51,187.44,27.1051483]
["bitfinex","SOLUSD",1736871995925,9.44437374,187.51,187.45,0.80006614]
["bitfinex","SOLUSD",1736871996253,9.44437374,187.51,187.45,27.90521444]
["bitfinex","SOLUSD",1736871997656,9.44437374,187.51,187.45,0.80006614]
["bitfinex","SOLUSD",1736871998047,0.55416824,187.5,187.43,27.1051483]
["bitfinex","SOLUSD",1736871998252,0.55416824,187.5,187.42,0.86303589]
["bitfinex","SOLUSD",1736871998253,0.25098,187.49,187.42,0.063]
["bitfinex","SOLUSD",1736871998620,0.55416824,187.5,187.42,0.063]
["bitfinex","SOLUSD",1736871999348,0.55416824,187.5,187.42,27.1681483]
["bitfinex","SOLUSD",1736871999532,0.55416824,187.5,187.43,0.80012653]
["bitfinex","SOLUSD",1736872000622,0.55416824,187.5,187.42,0.86311628]
["bitfinex","SOLUSD",1736872001521,0.55416824,187.5,187.42,0.86317582]
["bitfinex","SOLUSD",1736872001522,0.25098,187.49,187.42,0.86317582]
["bitfinex","SOLUSD",1736872001753,2.91778,187.49,187.42,0.86317582]
["bitfinex","SOLUSD",1736872002055,0.55416824,187.48,187.42,0.86317582]
["bitfinex","SOLUSD",1736872002343,0.25098,187.47,187.42,0.063]
["bitfinex","SOLUSD",1736872004532,2.91808,187.47,187.42,0.063]
["bitfinex","SOLUSD",1736872004723,20.55416824,187.46,187.42,0.063]
["bitfinex","SOLUSD",1736872005947,22.6671,187.47,187.42,0.063]
["bitfinex","SOLUSD",1736872006255,20.0,187.47,187.42,0.063]
["bitfinex","SOLUSD",1736872007761,0.55416824,187.46,187.42,0.063]
["bitfinex","SOLUSD",1736872008658,20.0,187.47,187.42,0.063]
["bitfinex","SOLUSD",1736872009236,20.0,187.47,187.42,27.96827707]
["bitfinex","SOLUSD",1736872009436,20.0,187.47,187.42,17.79535208]
["bitfinex","SOLUSD",1736872009947,20.0,187.47,187.42,0.063]
["bitfinex","SOLUSD",1736872010151,0.55416824,187.46,187.42,0.063]
["bitfinex","SOLUSD",1736872011157,20.03,187.47,187.42,0.063]
["bitfinex","SOLUSD",1736872011660,0.03,187.47,187.42,0.063]
["bitfinex","SOLUSD",1736872011849,0.58416824,187.47,187.42,0.063]
["bitfinex","SOLUSD",1736872017058,0.03,187.47,187.42,0.063]
["bitfinex","SOLUSD",1736872017259,0.03,187.47,187.42,16.99522331]
["bitfinex","SOLUSD",1736872017563,0.03,187.47,187.44,16.93222331]
["bitfinex","SOLUSD",1736872017758,0.03,187.47,187.45,0.80002905]
["bitfinex","SOLUSD",1736872017935,0.03,187.47,187.44,0.8000309]
["bitfinex","SOLUSD",1736872018358,0.03,187.47,187.43,0.80012633]
["bitfinex","SOLUSD",1736872018952,0.03,187.47,187.42,0.86318427]
["bitfinex","SOLUSD",1736872019757,0.03,187.47,187.42,17.79540758]
["bitfinex","SOLUSD",1736872020261,0.03,187.47,187.44,16.93222331]
["bitfinex","SOLUSD",1736872020457,0.03,187.47,187.45,17.73226336]
["bitfinex","SOLUSD",1736872020639,0.03,187.47,187.46,16.93222331]
["bitfinex","SOLUSD",1736872020837,0.03,187.47,187.45,16.93222331]
["bitfinex","SOLUSD",1736872021039,0.03,187.47,187.46,0.80001368]
["bitfinex","SOLUSD",1736872021253,0.03,187.47,187.43,16.93222331]
["bitfinex","SOLUSD",1736872021450,0.03,187.47,187.42,0.86302006]
["bitfinex","SOLUSD",1736872022858,0.03,187.47,187.43,16.93222331]
["bitfinex","SOLUSD",1736872023156,0.03,187.47,187.42,17.79524337]
["bitfinex","SOLUSD",1736872023764,0.03,187.47,187.42,0.86302006]
["bitfinex","SOLUSD",1736872024065,0.25098,187.5,187.42,0.86302006]
["bitfinex","SOLUSD",1736872024878,20.0,187.48,187.42,0.063]
["bitfinex","SOLUSD",1736872025237,2.91768,187.5,187.43,17.73247963]
["bitfinex","SOLUSD",1736872025843,2.91768,187.5,187.43,0.80025632]
["bitfinex","SOLUSD",1736872026052,2.91768,187.5,187.44,16.93222331]
["bitfinex","SOLUSD",1736872026245,0.03,187.51,187.45,17.73233927]
["bitfinex","SOLUSD",1736872026564,0.03,187.51,187.46,16.93222331]
["bitfinex","SOLUSD",1736872026790,0.03,187.51,187.47,0.79999259]
["bitfinex","SOLUSD",1736872028846,0.03,187.51,187.47,17.7322159]
["bitfinex","SOLUSD",1736872029243,0.03,187.51,187.5,16.93222331]
["bitfinex","SOLUSD",1736872029572,0.03,187.51,187.49,16.93222331]
["bitfinex","SOLUSD",1736872029867,0.03,187.51,187.5,0.79982369]
["bitfinex","SOLUSD",1736872030447,0.03,187.51,187.47,16.93222331]
["bitfinex","SOLUSD",1736872030647,0.03,187.51,187.48,0.79993039]
["bitfinex","SOLUSD",1736872031777,0.03,187.51,187.48,17.7321537]
["bitfinex","SOLUSD",1736872032439,0.03,187.51,187.48,0.79993039]
["bitfinex","SOLUSD",1736872032645,0.03,187.51,187.48,16.93222331]
["bitfinex","SOLUSD",1736872032951,0.03,187.51,187.49,17.73210922]
["bitfinex","SOLUSD",1736872034179,0.03,187.51,187.49,0.79988591]
["bitfinex","SOLUSD",1736872034354,0.03,187.51,187.49,16.93222331]
["bitfinex","SOLUSD",1736872034547,0.03,187.51,187.5,0.79981941]
["bitfinex","SOLUSD",1736872034744,0.03,187.51,187.5,17.73204272]
["bitfinex","SOLUSD",1736872034968,0.03,187.51,187.5,41.50892672]
["bitfinex","SOLUSD",1736872035362,0.03,187.51,187.5,17.73204272]
["bitfinex","SOLUSD",1736872042092,0.03,187.51,187.5,0.79981941]
["bitfinex","SOLUSD",1736872042307,0.03,187.51,187.48,0.79981731]
["bitfinex","SOLUSD",1736872042587,0.03,187.51,187.43,0.79995109]
["bitfinex","SOLUSD",1736872042798,0.03,187.51,187.43,17.7321744]
["bitfinex","SOLUSD",1736872043591,0.03,187.51,187.43,11.6363314]
["bitfinex","SOLUSD",1736872043779,0.03,187.51,187.43,0.79995109]
["bitfinex","SOLUSD",1736872043980,7.9779,187.51,187.42,0.86317018]
["bitfinex","SOLUSD",1736872044886,7.9779,187.51,187.42,0.063]
["bitfinex","SOLUSD",1736872045193,2.6666,187.5,187.42,0.063]
["bitfinex","SOLUSD",1736872046697,2.6666,187.5,187.42,0.86322175]
["bitfinex","SOLUSD",1736872047588,2.6666,187.5,187.42,0.063]
["bitfinex","SOLUSD",1736872048418,2.6666,187.5,187.42,0.86321378]
["bitfinex","SOLUSD",1736872049387,2.6666,187.5,187.42,0.063]
["bitfinex","SOLUSD",1736872050293,2.6666,187.5,187.42,0.8632033]
["bitfinex","SOLUSD",1736872051490,2.6666,187.5,187.42,0.063]
["bitfinex","SOLUSD",1736872052773,20.0,187.47,187.42,0.063]
["bitfinex","SOLUSD",1736872054010,2.6672,187.46,187.42,0.063]
["bitfinex","SOLUSD",1736872066191,8.10339,187.51,187.42,0.063]
["bitfinex","SOLUSD",1736872066413,2.6668,187.49,187.42,0.063]
["bitfinex","SOLUSD",1736872066798,20.0,187.48,187.42,0.063]
["bitfinex","SOLUSD",1736872067311,2.6668,187.49,187.42,0.063]
["bitfinex","SOLUSD",1736872067940,0.03,187.51,187.43,0.80016695]
["bitfinex","SOLUSD",1736872068101,0.03,187.51,187.45,10.83822144]
["bitfinex","SOLUSD",1736872068437,0.03,187.51,187.46,11.63820993]
["bitfinex","SOLUSD",1736872068824,0.03,187.5,187.46,11.63820993]
["bitfinex","SOLUSD",1736872070096,0.03,187.5,187.46,0.79998849]
["bitfinex","SOLUSD",1736872070297,0.03,187.5,187.45,0.80001902]
["bitfinex","SOLUSD",1736872070495,0.03,187.5,187.42,0.86309848]
["bitfinex","SOLUSD",1736872070693,20.15549,187.5,187.42,0.063]
["bitfinex","SOLUSD",1736872071720,2.6668,187.49,187.42,0.063]
["bitfinex","SOLUSD",1736872072450,20.12549,187.48,187.42,0.063]
["bitfinex","SOLUSD",1736872073525,2.667,187.47,187.42,0.063]
["bitfinex","SOLUSD",1736872074229,0.25098,187.46,187.42,0.063]
["bitfinex","SOLUSD",1736872074432,20.0,187.45,187.42,0.063]
["bitfinex","SOLUSD",1736872075427,2.6675,187.44,187.42,0.063]
["bitfinex","SOLUSD",1736872077435,2.6671,187.47,187.42,0.063]
["bitfinex","SOLUSD",1736872081945,2.6673,187.45,187.42,0.063]
["bitfinex","SOLUSD",1736872082321,22.6673,187.45,187.42,0.063]
["bitfinex","SOLUSD",1736872082728,2.6673,187.45,187.42,0.063]
["bitfinex","SOLUSD",1736872082945,2.667,187.48,187.42,0.063]
["bitfinex","SOLUSD",1736872083622,0.03,187.49,187.42,0.063]
["bitfinex","SOLUSD",1736872083820,0.03,187.49,187.42,17.80563253]
["bitfinex","SOLUSD",1736872084122,0.03,187.49,187.43,16.94239076]
["bitfinex","SOLUSD",1736872084343,0.03,187.49,187.44,0.80013379]
["bitfinex","SOLUSD",1736872084634,0.03,187.49,187.43,0.80015775]
["bitfinex","SOLUSD",1736872085041,2.6968,187.49,187.42,0.063]
["bitfinex","SOLUSD",1736872088449,2.6968,187.49,187.42,17.80559521]
["bitfinex","SOLUSD",1736872088651,2.6968,187.49,187.42,0.86320445]
["bitfinex","SOLUSD",1736872089321,0.03,187.49,187.42,0.86320445]
["bitfinex","SOLUSD",1736872090537,0.03,187.49,187.42,0.063]
["bitfinex","SOLUSD",1736872093148,0.03,187.49,187.42,0.86318252]
["bitfinex","SOLUSD",1736872093530,0.03,187.49,187.42,11.70218039]
["bitfinex","SOLUSD",1736872094235,0.03,187.49,187.42,0.86318252]
["bitfinex","SOLUSD",1736872094663,0.03,187.49,187.42,11.70218039]
["bitfinex","SOLUSD",1736872094841,0.03,187.49,187.43,10.83899787]
["bitfinex","SOLUSD",1736872095049,0.03,187.49,187.44,0.80008948]
["bitfinex","SOLUSD",1736872097972,0.03,187.49,187.45,10.83899787]
["bitfinex","SOLUSD",1736872098135,0.03,187.49,187.46,0.79998549]
["bitfinex","SOLUSD",1736872098341,0.03,187.49,187.44,0.80001339]
["bitfinex","SOLUSD",1736872101470,0.03,187.49,187.43,0.80011176]
["bitfinex","SOLUSD",1736872103674,0.03,187.49,187.43,11.63910963]
["bitfinex","SOLUSD",1736872104168,0.03,187.49,187.43,35.41599363]
["bitfinex","SOLUSD",1736872104383,0.03,187.49,187.45,10.83899787]
["bitfinex","SOLUSD",1736872104560,0.03,187.49,187.46,0.79994503]
["bitfinex","SOLUSD",1736872105589,0.03,187.49,187.46,11.6389429]
["bitfinex","SOLUSD",1736872107650,0.03,187.49,187.47,23.776884]
["bitfinex","SOLUSD",1736872107867,0.03,187.49,187.48,0.79987338]
["bitfinex","SOLUSD",1736872108281,0.03,187.49,187.47,0.79988772]
["bitfinex","SOLUSD",1736872109385,0.03,187.49,187.46,0.79997742]
["bitfinex","SOLUSD",1736872110769,0.03,187.49,187.47,23.776884]
["bitfinex","SOLUSD",1736872111086,0.03,187.49,187.48,0.79984102]
["bitfinex","SOLUSD",1736872112367,0.03,187.49,187.47,0.79989886]
["bitfinex","SOLUSD",1736872112566,0.03,187.49,187.44,0.86298487]
["bitfinex","SOLUSD",1736872112961,0.03,187.49,187.44,0.063]
["bitfinex","SOLUSD",1736872113509,1.5672,187.49,187.44,0.063]
["bitfinex","SOLUSD",1736872114194,2.6969,187.49,187.42,0.86322533]
["bitfinex","SOLUSD",1736872114381,2.6969,187.49,187.42,0.063]
["bitfinex","SOLUSD",1736872114691,2.6969,187.49,187.42,0.86327983]
["bitfinex","SOLUSD",1736872114985,2.6969,187.49,187.42,0.063]
["bitfinex","SOLUSD",1736872115288,20.12549,187.48,187.42,0.063]
["bitfinex","SOLUSD",1736872116197,2.667,187.47,187.42,0.063]
["bitfinex","SOLUSD",1736872116760,0.12549,187.46,187.42,0.063]
["bitfinex","SOLUSD",1736872116965,1.5372,187.45,187.42,0.063]
["bitfinex","SOLUSD",1736872117275,21.5372,187.45,187.42,0.063]
["bitfinex","SOLUSD",1736872117898,20.12549,187.44,187.42,0.063]
["bitfinex","SOLUSD",1736872118188,2.6676,187.43,187.42,0.063]
["bitfinex","SOLUSD",1736872120074,2.79309,187.43,187.42,0.063]
["bitfinex","SOLUSD",1736872120282,9.45608,187.43,187.42,0.0001]
["bitfinex","SOLUSD",1736872120899,2.6676,187.43,187.42,0.0001]
["bitfinex","SOLUSD",1736872123969,2.79309,187.43,187.42,0.0001]
["bitfinex","SOLUSD",1736872124300,22.79309,187.43,187.42,0.0001]
["bitfinex","SOLUSD",1736872124672,22.91858,187.43,187.42,0.0001]
["bitfinex","SOLUSD",1736872124972,20.0,187.41,187.38,0.063]
["bitfinex","SOLUSD",1736872125797,0.12549,187.42,187.38,0.063]
["bitfinex","SOLUSD",1736872125983,2.6679,187.41,187.38,0.063]
["bitfinex","SOLUSD",1736872126297,20.0,187.37,187.27,6.3351]
["bitfinex","SOLUSD",1736872126977,20.0,187.37,187.27,7.13594677]
["bitfinex","SOLUSD",1736872127369,2.6686,187.36,187.27,7.13594677]
["bitfinex","SOLUSD",1736872128486,0.12549,187.35,187.27,6.3351]
["bitfinex","SOLUSD",1736872128805,22.6689,187.34,187.25,0.063]
["bitfinex","SOLUSD",1736872128985,0.25098,187.33,187.25,0.063]
["bitfinex","SOLUSD",1736872129187,20.0,187.32,187.25,0.063]
["bitfinex","SOLUSD",1736872130180,20.0,187.32,187.28,0.063]
["bitfinex","SOLUSD",1736872130380,22.6692,187.32,187.28,0.063]
["bitfinex","SOLUSD",1736872130781,0.12549,187.31,187.28,0.063]
["bitfinex","SOLUSD",1736872131109,0.12549,187.28,187.25,0.063]
["bitfinex","SOLUSD",1736872131404,0.25098,187.28,187.25,0.063]
["bitfinex","SOLUSD",1736872132281,2.79529,187.28,187.25,0.063]
["bitfinex","SOLUSD",1736872132488,2.6698,187.28,187.25,0.063]
["bitfinex","SOLUSD",1736872136086,20.12549,187.27,187.25,0.063]
["bitfinex","SOLUSD",1736872136822,0.12549,187.27,187.25,0.063]
["bitfinex","SOLUSD",1736872136985,20.12549,187.27,187.25,0.063]
["bitfinex","SOLUSD",1736872137418,0.12549,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736872137590,20.12549,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736872138286,20.12549,187.25,187.19,0.063]
["bitfinex","SOLUSD",1736872139292,0.25098,187.25,187.19,0.063]
["bitfinex","SOLUSD",1736872139504,20.25098,187.25,187.19,0.063]
["bitfinex","SOLUSD",1736872139691,0.25098,187.25,187.19,0.063]
["bitfinex","SOLUSD",1736872140021,0.12549,187.23,187.19,0.063]
["bitfinex","SOLUSD",1736872140221,0.25098,187.23,187.19,0.063]
["bitfinex","SOLUSD",1736872140527,0.25098,187.23,187.11,1.6216]
["bitfinex","SOLUSD",1736872140722,20.0,187.2,187.11,1.6216]
["bitfinex","SOLUSD",1736872140896,0.25098,187.19,187.11,1.6216]
["bitfinex","SOLUSD",1736872141220,20.12549,187.15,187.09,0.063]
["bitfinex","SOLUSD",1736872142008,20.12549,187.12,187.09,0.063]
["bitfinex","SOLUSD",1736872143016,20.12549,187.12,187.02,7.44650198]
["bitfinex","SOLUSD",1736872143417,20.12549,187.12,187.09,0.063]
["bitfinex","SOLUSD",1736872143854,0.25098,187.1,187.09,0.063]
["bitfinex","SOLUSD",1736872144442,20.12549,187.06,186.97,8.2514]
["bitfinex","SOLUSD",1736872144740,0.25098,187.06,186.97,8.2514]
["bitfinex","SOLUSD",1736872145437,22.6728,187.07,186.98,0.80217084]
["bitfinex","SOLUSD",1736872145659,22.6728,187.07,186.97,8.2514]
["bitfinex","SOLUSD",1736872145813,22.6728,187.07,186.97,9.05351698]
["bitfinex","SOLUSD",1736872146008,20.0,187.05,186.97,8.2514]
["bitfinex","SOLUSD",1736872146220,20.0,187.04,186.97,8.2514]
["bitfinex","SOLUSD",1736872146919,20.0,187.05,186.97,8.2514]
["bitfinex","SOLUSD",1736872147347,2.6728,187.07,186.97,25.2287987]
["bitfinex","SOLUSD",1736872147638,20.0,187.08,186.98,17.77957839]
["bitfinex","SOLUSD",1736872147839,20.0,187.07,186.97,8.2514]
["bitfinex","SOLUSD",1736872148022,20.0,187.07,186.97,9.05354322]
["bitfinex","SOLUSD",1736872148428,0.25098,187.06,186.97,8.2514]
["bitfinex","SOLUSD",1736872148635,20.25098,187.06,186.97,8.2514]
["bitfinex","SOLUSD",1736872148822,0.25098,187.06,186.97,8.2514]
["bitfinex","SOLUSD",1736872149023,20.0,187.05,186.97,8.2514]
["bitfinex","SOLUSD",1736872150452,0.25098,187.06,186.97,8.2514]
["bitfinex","SOLUSD",1736872150620,20.0,187.05,186.97,8.2514]
["bitfinex","SOLUSD",1736872150937,0.12549,187.02,186.94,0.063]
["bitfinex","SOLUSD",1736872151247,13.39563305,187.04,186.94,0.063]
["bitfinex","SOLUSD",1736872151451,13.39563305,187.01,186.95,16.9773987]
["bitfinex","SOLUSD",1736872151650,13.39563305,187.01,186.96,17.77956845]
["bitfinex","SOLUSD",1736872151857,13.39563305,187.01,186.96,0.80216975]
["bitfinex","SOLUSD",1736872152023,13.39563305,187.01,186.96,17.77956845]
["bitfinex","SOLUSD",1736872152520,13.39563305,187.01,186.95,16.9773987]
["bitfinex","SOLUSD",1736872152719,20.0,187.04,186.94,0.86514331]
["bitfinex","SOLUSD",1736872152920,20.0,187.04,186.94,17.84254201]
["bitfinex","SOLUSD",1736872153138,20.0,187.04,186.96,16.9773987]
["bitfinex","SOLUSD",1736872153330,20.0,187.04,186.97,0.80210172]
["bitfinex","SOLUSD",1736872153644,20.0,187.04,186.94,17.0403987]
["bitfinex","SOLUSD",1736872154136,0.25098,187.03,186.94,0.063]
["bitfinex","SOLUSD",1736872155141,20.0,187.02,186.96,0.063]
["bitfinex","SOLUSD",1736872155519,11.06893529,187.01,186.96,0.063]
["bitfinex","SOLUSD",1736872155725,31.06893529,187.01,186.96,0.063]
["bitfinex","SOLUSD",1736872156044,10.71650644,187.0,186.96,0.063]
["bitfinex","SOLUSD",1736872161561,10.71650644,187.0,186.96,17.0403987]
["bitfinex","SOLUSD",1736872162464,10.71650644,187.0,186.96,0.063]
["bitfinex","SOLUSD",1736872162759,10.71650644,187.0,186.96,0.86518628]
["bitfinex","SOLUSD",1736872163061,10.71650644,187.0,186.96,0.063]
["bitfinex","SOLUSD",1736872167270,10.71650644,187.0,186.96,17.0403987]
["bitfinex","SOLUSD",1736872167466,10.71650644,187.0,186.98,16.9773987]
["bitfinex","SOLUSD",1736872167768,10.71650644,187.0,186.99,0.80200637]
["bitfinex","SOLUSD",1736872167974,10.71650644,187.0,186.99,41.55628907]
["bitfinex","SOLUSD",1736872168182,10.71650644,187.0,186.99,43.21098907]
["bitfinex","SOLUSD",1736872169478,20.0,187.09,186.99,43.21098907]
["bitfinex","SOLUSD",1736872169967,20.0,187.09,187.0,16.9773987]
["bitfinex","SOLUSD",1736872170172,20.0,187.09,187.01,0.80191491]
["bitfinex","SOLUSD",1736872170386,10.26339612,187.08,187.01,0.80191491]
["bitfinex","SOLUSD",1736872173383,10.26339612,187.08,187.0,0.8019434]
["bitfinex","SOLUSD",1736872173555,12.93609612,187.08,186.99,1.6547]
["bitfinex","SOLUSD",1736872174049,9.77938691,187.07,186.99,1.6547]
["bitfinex","SOLUSD",1736872174250,9.77938691,187.07,187.0,0.8020384]
["bitfinex","SOLUSD",1736872174673,9.77938691,187.07,186.99,2.45671015]
["bitfinex","SOLUSD",1736872178784,9.77938691,187.07,186.99,19.43410885]
["bitfinex","SOLUSD",1736872179285,9.77938691,187.07,186.99,19.49710885]
["bitfinex","SOLUSD",1736872180790,9.77938691,187.07,187.0,16.9773987]
["bitfinex","SOLUSD",1736872180991,9.77938691,187.07,187.01,0.80190694]
["bitfinex","SOLUSD",1736872182379,9.77938691,187.07,186.99,2.51966716]
["bitfinex","SOLUSD",1736872184370,12.45218691,187.07,186.99,0.063]
["bitfinex","SOLUSD",1736872184772,0.25098,187.06,186.99,0.063]
["bitfinex","SOLUSD",1736872185198,11.27382891,187.06,186.99,0.063]
["bitfinex","SOLUSD",1736872185567,10.48259846,187.05,186.99,0.063]
["bitfinex","SOLUSD",1736872186780,0.25098,187.04,186.99,0.063]
["bitfinex","SOLUSD",1736872187172,11.44017438,187.04,186.99,0.063]
["bitfinex","SOLUSD",1736872187585,10.78033832,187.03,186.99,0.063]
["bitfinex","SOLUSD",1736872187980,2.6735,187.02,186.99,0.063]
["bitfinex","SOLUSD",1736872191215,2.6735,187.02,186.96,0.063]
["bitfinex","SOLUSD",1736872192076,2.6735,187.02,186.99,0.063]
["bitfinex","SOLUSD",1736872193221,20.0,187.0,186.94,0.063]
["bitfinex","SOLUSD",1736872193584,22.6738,187.0,186.94,0.063]
["bitfinex","SOLUSD",1736872193779,11.15444333,186.99,186.94,0.063]
["bitfinex","SOLUSD",1736872194183,20.0,186.96,186.94,0.063]
["bitfinex","SOLUSD",1736872194587,20.0,186.92,186.9,0.063]
["bitfinex","SOLUSD",1736872194895,10.63554574,186.91,186.9,0.063]
["bitfinex","SOLUSD",1736872195617,13.31054574,186.91,186.9,0.063]
["bitfinex","SOLUSD",1736872196691,13.31054574,186.91,186.84,0.063]
["bitfinex","SOLUSD",1736872197005,10.81488496,186.9,186.84,0.063]
["bitfinex","SOLUSD",1736872200320,20.0,186.87,186.84,0.063]
["bitfinex","SOLUSD",1736872200819,9.89822641,186.86,186.84,0.063]
["bitfinex","SOLUSD",1736872203502,20.0,186.82,186.8,0.063]
["bitfinex","SOLUSD",1736872204123,10.33945896,186.81,186.8,0.063]
["bitfinex","SOLUSD",1736872206821,10.33945896,186.81,186.77,0.063]
["bitfinex","SOLUSD",1736872208237,20.0,186.82,186.77,0.063]
["bitfinex","SOLUSD",1736872209626,83.9758,186.86,186.77,0.063]
["bitfinex","SOLUSD",1736872209817,81.3,186.86,186.77,17.91525797]
["bitfinex","SOLUSD",1736872210134,5.02,186.9,186.79,18.55485743]
["bitfinex","SOLUSD",1736872210434,20.0,186.87,186.79,1.5057]
["bitfinex","SOLUSD",1736872210738,20.0,186.87,186.8,0.80295301]
["bitfinex","SOLUSD",1736872211318,7.6953,186.9,186.8,0.80295301]
["bitfinex","SOLUSD",1736872213930,22.6753,186.9,186.8,0.80295301]
["bitfinex","SOLUSD",1736872214425,22.6753,186.9,186.79,2.30854737]
["bitfinex","SOLUSD",1736872214623,20.25098,186.88,186.79,1.5057]
["bitfinex","SOLUSD",1736872214828,20.25098,186.88,186.77,0.063]
["bitfinex","SOLUSD",1736872215020,20.0,186.88,186.77,17.9151912]
["bitfinex","SOLUSD",1736872215224,9.89079251,186.87,186.79,17.04915743]
["bitfinex","SOLUSD",1736872215414,9.89079251,186.87,186.82,1.5819]
["bitfinex","SOLUSD",1736872215604,9.89079251,186.87,186.84,17.04915743]
["bitfinex","SOLUSD",1736872215805,9.89079251,186.87,186.85,0.80266329]
["bitfinex","SOLUSD",1736872216031,9.89079251,186.87,186.84,0.80266882]
["bitfinex","SOLUSD",1736872216336,9.89079251,186.87,186.82,1.5819]
["bitfinex","SOLUSD",1736872216508,9.89079251,186.87,186.8,0.83270928]
["bitfinex","SOLUSD",1736872216709,9.89079251,186.87,186.8,0.03]
["bitfinex","SOLUSD",1736872217123,9.89079251,186.87,186.8,0.83291436]
["bitfinex","SOLUSD",1736872218119,9.89079251,186.87,186.81,17.04915743]
["bitfinex","SOLUSD",1736872218321,9.89079251,186.87,186.82,17.85184623]
["bitfinex","SOLUSD",1736872218647,9.89079251,186.87,186.82,0.8026888]
["bitfinex","SOLUSD",1736872218832,9.89079251,186.87,186.8,0.83270573]
["bitfinex","SOLUSD",1736872219016,9.89079251,186.87,186.8,17.88186316]
["bitfinex","SOLUSD",1736872219445,9.89079251,186.87,186.82,17.04915743]
["bitfinex","SOLUSD",1736872219646,9.89079251,186.87,186.83,0.8026298]
["bitfinex","SOLUSD",1736872220842,9.89079251,186.87,186.82,0.80266078]
["bitfinex","SOLUSD",1736872221019,9.89079251,186.87,186.8,0.83279446]
["bitfinex","SOLUSD",1736872221213,9.89079251,186.87,186.8,17.88195189]
["bitfinex","SOLUSD",1736872222425,9.89079251,186.87,186.8,0.83279446]
["bitfinex","SOLUSD",1736872222946,9.89079251,186.87,186.8,17.88195189]
["bitfinex","SOLUSD",1736872223327,9.89079251,186.87,186.81,23.776884]
["bitfinex","SOLUSD",1736872223534,9.89079251,186.87,186.82,0.80269782]
["bitfinex","SOLUSD",1736872223853,0.063,186.9,186.82,0.80269782]
["bitfinex","SOLUSD",1736872227950,0.063,186.9,186.81,0.80274184]
["bitfinex","SOLUSD",1736872228291,0.063,186.9,186.81,24.57962584]
["bitfinex","SOLUSD",1736872228624,0.063,186.9,186.82,23.776884]
["bitfinex","SOLUSD",1736872228829,0.063,186.9,186.83,0.80266195]
["bitfinex","SOLUSD",1736872229029,0.063,186.9,186.84,40.82604143]
["bitfinex","SOLUSD",1736872229247,0.063,186.9,186.86,1.52]
["bitfinex","SOLUSD",1736872229425,0.063,186.9,186.87,0.80248421]
["bitfinex","SOLUSD",1736872230462,0.063,186.9,186.87,11.70464954]
["bitfinex","SOLUSD",1736872230824,0.063,186.9,186.87,0.80248421]
["bitfinex","SOLUSD",1736872231237,0.063,186.9,186.86,2.32253641]
["bitfinex","SOLUSD",1736872231535,0.063,186.9,186.86,1.52]
["bitfinex","SOLUSD",1736872233467,20.063,186.9,186.82,0.80263327]
["bitfinex","SOLUSD",1736872233672,20.063,186.9,186.8,0.83274999]
["bitfinex","SOLUSD",1736872233841,20.0,186.88,186.8,0.03]
["bitfinex","SOLUSD",1736872235739,20.0,186.88,186.8,0.83278784]
["bitfinex","SOLUSD",1736872235934,2.6754,186.89,186.8,0.83278784]
["bitfinex","SOLUSD",1736872236145,20.0,186.88,186.8,0.83278784]
["bitfinex","SOLUSD",1736872236363,20.0,186.88,186.8,0.03]
["bitfinex","SOLUSD",1736872236662,18.5115071,186.87,186.8,0.03]
["bitfinex","SOLUSD",1736872236867,18.5115071,186.87,186.8,0.83275448]
["bitfinex","SOLUSD",1736872238060,18.5115071,186.87,186.81,40.81910237]
["bitfinex","SOLUSD",1736872238283,18.5115071,186.87,186.83,17.04221837]
["bitfinex","SOLUSD",1736872238567,18.5115071,186.87,186.84,0.80264519]
["bitfinex","SOLUSD",1736872239839,0.063,186.9,186.84,0.80264519]
["bitfinex","SOLUSD",1736872243056,0.063,186.9,186.85,18.58231837]
["bitfinex","SOLUSD",1736872243255,0.063,186.9,186.87,17.04221837]
["bitfinex","SOLUSD",1736872243444,0.063,186.9,186.88,0.80252166]
["bitfinex","SOLUSD",1736872243953,0.063,186.9,186.86,0.80253497]
["bitfinex","SOLUSD",1736872246069,0.063,186.9,186.86,17.84475334]
["bitfinex","SOLUSD",1736872247169,0.063,186.9,186.87,17.04221837]
["bitfinex","SOLUSD",1736872247347,0.063,186.9,186.88,0.80246]
["bitfinex","SOLUSD",1736872247980,19.28443446,186.89,186.88,0.80246]
["bitfinex","SOLUSD",1736872248371,0.063,186.9,186.88,0.80246]
["bitfinex","SOLUSD",1736872248746,21.78643446,186.89,186.88,0.80246]
["bitfinex","SOLUSD",1736872249564,21.78643446,186.89,186.86,0.80253816]
["bitfinex","SOLUSD",1736872249767,21.78643446,186.89,186.85,2.34268743]
["bitfinex","SOLUSD",1736872249972,21.78643446,186.89,186.85,2.34277316]
["bitfinex","SOLUSD",1736872250760,21.78643446,186.89,186.85,19.38499153]
["bitfinex","SOLUSD",1736872252581,21.78643446,186.89,186.87,17.04221837]
["bitfinex","SOLUSD",1736872252985,21.78643446,186.89,186.88,0.80246185]
["bitfinex","SOLUSD",1736872253376,0.063,186.9,186.88,0.80246185]
["bitfinex","SOLUSD",1736872253576,13.54374926,186.89,186.88,0.80246185]
["bitfinex","SOLUSD",1736872253771,13.54374926,186.89,186.86,0.80252592]
["bitfinex","SOLUSD",1736872255084,13.54374926,186.89,186.86,24.57940992]
["bitfinex","SOLUSD",1736872255451,13.54374926,186.89,186.86,0.80252592]
["bitfinex","SOLUSD",1736872255868,13.54374926,186.89,186.85,0.80255862]
["bitfinex","SOLUSD",1736872256480,13.54374926,186.89,186.85,17.84477699]
["bitfinex","SOLUSD",1736872258188,13.54374926,186.89,186.85,0.80255862]
["bitfinex","SOLUSD",1736872258488,13.54374926,186.89,186.83,0.80264364]
["bitfinex","SOLUSD",1736872258684,0.88662965,186.88,186.81,0.80272866]
["bitfinex","SOLUSD",1736872258892,20.0,186.86,186.8,0.03]
["bitfinex","SOLUSD",1736872259063,0.88662965,186.85,186.8,0.03]
["bitfinex","SOLUSD",1736872259394,13.38323754,186.85,186.8,0.03]
["bitfinex","SOLUSD",1736872259593,13.38323754,186.85,186.8,17.07221837]
["bitfinex","SOLUSD",1736872259759,13.38323754,186.85,186.81,0.8027319]
["bitfinex","SOLUSD",1736872260258,13.38323754,186.85,186.8,0.03]
["bitfinex","SOLUSD",1736872260457,0.88662965,186.84,186.8,0.03]
["bitfinex","SOLUSD",1736872261260,13.38323754,186.85,186.8,0.03]
["bitfinex","SOLUSD",1736872261678,23.56232965,186.87,186.8,0.03]
["bitfinex","SOLUSD",1736872261984,23.56232965,186.87,186.79,17.04221837]
["bitfinex","SOLUSD",1736872262186,23.56232965,186.87,186.8,0.80279733]
["bitfinex","SOLUSD",1736872262365,13.54074926,186.86,186.8,17.8450157]
["bitfinex","SOLUSD",1736872262769,13.54074926,186.86,186.8,0.80279733]
["bitfinex","SOLUSD",1736872263387,13.54074926,186.86,186.81,40.81910237]
["bitfinex","SOLUSD",1736872263575,13.54074926,186.86,186.82,0.80268805]
["bitfinex","SOLUSD",1736872264191,13.54074926,186.86,186.83,17.04221837]
["bitfinex","SOLUSD",1736872264372,13.54074926,186.86,186.85,40.81910237]
["bitfinex","SOLUSD",1736872264899,0.063,186.9,186.86,23.776884]
["bitfinex","SOLUSD",1736872265194,0.063,186.9,186.87,0.80252505]
["bitfinex","SOLUSD",1736872265491,13.38179941,186.89,186.87,0.80252505]
["bitfinex","SOLUSD",1736872266380,13.38179941,186.89,186.85,0.80253211]
["bitfinex","SOLUSD",1736872266756,13.38179941,186.89,186.85,17.84475048]
["bitfinex","SOLUSD",1736872266958,13.38179941,186.89,186.85,0.80253211]
["bitfinex","SOLUSD",1736872267189,13.38179941,186.89,186.83,0.80262687]
["bitfinex","SOLUSD",1736872267391,2.50902965,186.88,186.8,0.03]
["bitfinex","SOLUSD",1736872268191,13.22129299,186.87,186.8,0.03]
["bitfinex","SOLUSD",1736872268571,2.50902965,186.88,186.8,0.03]
["bitfinex","SOLUSD",1736872269061,13.22129299,186.87,186.8,0.03]
["bitfinex","SOLUSD",1736872269263,0.88662965,186.86,186.8,0.03]
["bitfinex","SOLUSD",1736872269464,0.88662965,186.87,186.8,0.03]
["bitfinex","SOLUSD",1736872270586,0.88662965,186.87,186.78,17.84511219]
["bitfinex","SOLUSD",1736872270786,0.88662965,186.87,186.78,0.80289382]
["bitfinex","SOLUSD",1736872271102,0.063,186.9,186.82,17.04221837]
["bitfinex","SOLUSD",1736872271103,0.94962965,186.9,186.82,17.04221837]
["bitfinex","SOLUSD",1736872271268,0.063,186.9,186.84,17.04221837]
["bitfinex","SOLUSD",1736872271600,0.063,186.9,186.85,0.80257526]
["bitfinex","SOLUSD",1736872272792,20.83379941,186.89,186.85,0.80257526]
["bitfinex","SOLUSD",1736872273093,20.83379941,186.89,186.85,17.84479363]
["bitfinex","SOLUSD",1736872273400,0.063,186.9,186.86,40.81910237]
["bitfinex","SOLUSD",1736872273694,0.063,186.9,186.87,0.80248436]
["bitfinex","SOLUSD",1736872274199,0.063,186.9,186.89,17.04221837]
["bitfinex","SOLUSD",1736872274366,0.063,186.9,186.89,41.6214902]
["bitfinex","SOLUSD",1736872274763,0.063,186.9,186.89,41.8724702]
["bitfinex","SOLUSD",1736872275193,0.063,186.9,186.89,46.8724702]
["bitfinex","SOLUSD",1736872275397,0.063,186.9,186.89,183.0904702]
["bitfinex","SOLUSD",1736872275696,0.063,186.9,186.89,182.28808237]
["bitfinex","SOLUSD",1736872277067,0.063,186.9,186.89,177.28808237]
["bitfinex","SOLUSD",1736872277401,0.063,186.9,186.89,182.26739988]
["bitfinex","SOLUSD",1736872278185,17.02153588,187.02,186.93,0.25098]
["bitfinex","SOLUSD",1736872278481,0.03,187.04,186.97,17.02153588]
["bitfinex","SOLUSD",1736872278482,17.02153588,187.03,186.97,17.02153588]
["bitfinex","SOLUSD",1736872278785,17.02153588,187.03,186.98,0.80201331]
["bitfinex","SOLUSD",1736872278969,17.05153588,187.04,186.98,17.82354919]
["bitfinex","SOLUSD",1736872279367,17.02153588,187.03,186.99,23.776884]
["bitfinex","SOLUSD",1736872279579,17.02153588,187.03,187.0,0.80191894]
["bitfinex","SOLUSD",1736872279800,0.03,187.04,187.01,23.776884]
["bitfinex","SOLUSD",1736872280004,0.03,187.04,187.02,0.80185926]
["bitfinex","SOLUSD",1736872280193,0.03,187.04,187.01,17.02153588]
["bitfinex","SOLUSD",1736872280509,0.03,187.04,187.02,0.31614806]
["bitfinex","SOLUSD",1736872281977,0.03,187.04,187.01,17.02153588]
["bitfinex","SOLUSD",1736872282292,10.84972098,187.03,187.0,17.02153588]
["bitfinex","SOLUSD",1736872282498,0.03,187.04,187.0,17.02153588]
["bitfinex","SOLUSD",1736872283579,0.03,187.04,187.01,17.02153588]
["bitfinex","SOLUSD",1736872283902,0.03,187.04,187.0,17.02153588]
["bitfinex","SOLUSD",1736872284209,17.02153588,187.02,186.96,17.02153588]
["bitfinex","SOLUSD",1736872284504,17.02153588,186.97,186.92,17.02153588]
["bitfinex","SOLUSD",1736872284713,17.02153588,186.96,186.9,17.02153588]
["bitfinex","SOLUSD",1736872285110,17.02153588,186.93,186.87,151.62153588]
["bitfinex","SOLUSD",1736872285280,17.02153588,186.9,186.85,134.6]
["bitfinex","SOLUSD",1736872285603,17.02153588,186.9,186.86,17.021536]
["bitfinex","SOLUSD",1736872285783,15.69696484,186.89,186.84,17.02153588]
["bitfinex","SOLUSD",1736872286183,15.69696484,186.89,186.86,17.02153588]
["bitfinex","SOLUSD",1736872286379,17.02153588,186.94,186.88,17.27251588]
["bitfinex","SOLUSD",1736872286595,17.02153588,186.94,186.89,17.02153588]
["bitfinex","SOLUSD",1736872287088,17.02153588,186.94,186.88,17.27251588]
["bitfinex","SOLUSD",1736872287293,17.02153588,186.94,186.89,17.02153588]
["bitfinex","SOLUSD",1736872287795,17.02153588,186.94,186.89,17.05153588]
["bitfinex","SOLUSD",1736872288327,17.02153588,186.92,186.89,0.03]
["bitfinex","SOLUSD",1736872288679,17.02153588,186.93,186.89,0.03]
["bitfinex","SOLUSD",1736872289189,17.02153588,186.94,186.89,0.03]
["bitfinex","SOLUSD",1736872289715,17.02153588,186.93,186.89,0.03]
["bitfinex","SOLUSD",1736872290908,17.02153588,186.94,186.89,0.03]
["bitfinex","SOLUSD",1736872291407,0.063,186.97,186.91,17.02153588]
["bitfinex","SOLUSD",1736872291610,17.08453588,186.97,186.91,17.02153588]
["bitfinex","SOLUSD",1736872291811,0.063,186.97,186.93,17.02153588]
["bitfinex","SOLUSD",1736872293617,0.063,186.97,186.94,17.02153588]
["bitfinex","SOLUSD",1736872294085,0.063,186.97,186.9,134.85098]
["bitfinex","SOLUSD",1736872294086,1.00275266,187.03,186.9,134.85098]
["bitfinex","SOLUSD",1736872294286,1.6675,187.04,186.97,17.02153588]
["bitfinex","SOLUSD",1736872294514,1.6675,187.04,186.98,17.02153588]
["bitfinex","SOLUSD",1736872294515,17.05153588,187.04,186.98,17.02153588]
["bitfinex","SOLUSD",1736872295800,0.03,187.04,186.99,17.02153588]
["bitfinex","SOLUSD",1736872296403,18.96384638,187.03,186.99,17.02153588]
["bitfinex","SOLUSD",1736872297122,17.05153588,187.04,186.98,17.02153588]
["bitfinex","SOLUSD",1736872297321,17.02153588,187.0,186.94,17.02153588]
["bitfinex","SOLUSD",1736872297499,17.02153588,186.99,186.93,17.02153588]
["bitfinex","SOLUSD",1736872297697,35.98538226,186.99,186.93,17.02153588]
["bitfinex","SOLUSD",1736872297898,18.96384638,186.99,186.94,17.02153588]
["bitfinex","SOLUSD",1736872298121,18.96384638,186.98,186.94,17.02153588]
["bitfinex","SOLUSD",1736872298790,18.96384638,186.98,186.93,17.02153588]
["bitfinex","SOLUSD",1736872300029,18.96384638,186.98,186.93,17.05153588]
["bitfinex","SOLUSD",1736872300531,17.02153588,186.96,186.93,0.03]
["bitfinex","SOLUSD",1736872300828,17.02153588,186.94,186.89,0.03]
["bitfinex","SOLUSD",1736872301013,17.02153588,186.92,186.89,0.03]
["bitfinex","SOLUSD",1736872301612,15.1650771,186.91,186.89,0.03]
["bitfinex","SOLUSD",1736872302333,15.1650771,186.91,186.87,17.02153588]
["bitfinex","SOLUSD",1736872304415,15.1650771,186.91,186.87,0.25098]
["bitfinex","SOLUSD",1736872305422,15.1650771,186.91,186.87,17.02153588]
["bitfinex","SOLUSD",1736872306034,15.1650771,186.91,186.88,17.02153588]
["bitfinex","SOLUSD",1736872306838,15.1650771,186.91,186.89,17.02153588]
["bitfinex","SOLUSD",1736872307007,15.1650771,186.91,186.84,120.129036]
["bitfinex","SOLUSD",1736872307206,17.02153588,186.9,186.84,99.12153588]
["bitfinex","SOLUSD",1736872307426,17.02153588,186.9,186.85,0.25098]
["bitfinex","SOLUSD",1736872307712,14.6888811,186.89,186.86,17.02153588]
["bitfinex","SOLUSD",1736872308344,14.6888811,186.89,186.87,17.02153588]
["bitfinex","SOLUSD",1736872308520,14.6888811,186.89,186.86,17.02153588]
["bitfinex","SOLUSD",1736872309127,14.6888811,186.89,186.88,17.02153588]
["bitfinex","SOLUSD",1736872313245,0.063,186.91,186.88,17.02153588]
["bitfinex","SOLUSD",1736872315643,0.063,186.91,186.9,17.27251588]
["bitfinex","SOLUSD",1736872316323,0.063,186.91,186.9,17.02153588]
["bitfinex","SOLUSD",1736872316630,0.063,186.91,186.9,180.39841988]
["bitfinex","SOLUSD",1736872316956,0.063,186.91,186.9,262.49841988]
["bitfinex","SOLUSD",1736872317252,0.063,186.91,186.9,233.72153588]
["bitfinex","SOLUSD",1736872318627,0.063,186.91,186.9,233.97251588]
["bitfinex","SOLUSD",1736872319222,0.063,186.91,186.9,233.72153588]
["bitfinex","SOLUSD",1736872321325,0.063,186.91,186.87,17.02153588]
["bitfinex","SOLUSD",1736872321531,0.063,186.91,186.86,17.02153588]
["bitfinex","SOLUSD",1736872321914,0.063,186.91,186.85,0.03]
["bitfinex","SOLUSD",1736872321915,17.02153588,186.9,186.85,0.03]
["bitfinex","SOLUSD",1736872322316,17.08453588,186.91,186.85,17.05153588]
["bitfinex","SOLUSD",1736872322822,17.02153588,186.9,186.85,0.03]
["bitfinex","SOLUSD",1736872323617,17.02153588,186.89,186.85,0.03]
["bitfinex","SOLUSD",1736872324449,0.063,186.91,186.85,17.02153588]
["bitfinex","SOLUSD",1736872324649,0.063,186.91,186.86,17.02153588]
["bitfinex","SOLUSD",1736872325014,17.08453588,186.91,186.85,17.02153588]
["bitfinex","SOLUSD",1736872325231,17.02153588,186.89,186.83,17.02153588]
["bitfinex","SOLUSD",1736872325517,17.02153588,186.9,186.84,17.02153588]
["bitfinex","SOLUSD",1736872325722,17.08453588,186.91,186.85,17.02153588]
["bitfinex","SOLUSD",1736872325918,17.08453588,186.91,186.81,5.25098]
["bitfinex","SOLUSD",1736872325919,0.063,186.91,186.88,17.02153588]
["bitfinex","SOLUSD",1736872326118,0.063,186.91,186.87,17.02153588]
["bitfinex","SOLUSD",1736872326329,17.08453588,186.91,186.85,17.02153588]
["bitfinex","SOLUSD",1736872326541,17.02153588,186.9,186.84,151.62153588]
["bitfinex","SOLUSD",1736872326743,17.02153588,186.88,186.84,134.6]
["bitfinex","SOLUSD",1736872328456,0.063,186.91,186.81,17.02153588]
["bitfinex","SOLUSD",1736872328457,17.02153588,186.86,186.81,17.02153588]
["bitfinex","SOLUSD",1736872328621,17.02153588,186.88,186.82,17.02153588]
["bitfinex","SOLUSD",1736872329460,17.02153588,186.87,186.81,17.02153588]
["bitfinex","SOLUSD",1736872329874,17.02153588,186.87,186.8,17.05153588]
["bitfinex","SOLUSD",1736872330045,17.02153588,186.83,186.8,0.03]
["bitfinex","SOLUSD",1736872330366,17.02153588,186.83,186.77,17.08453588]
["bitfinex","SOLUSD",1736872330550,20.0,186.87,186.77,17.08453588]
["bitfinex","SOLUSD",1736872330743,17.02153588,186.83,186.77,17.08453588]
["bitfinex","SOLUSD",1736872330945,17.02153588,186.82,186.77,0.063]
["bitfinex","SOLUSD",1736872331172,17.02153588,186.78,186.77,0.063]
["bitfinex","SOLUSD",1736872331670,17.02153588,186.78,186.76,0.063]
["bitfinex","SOLUSD",1736872331841,1.0038083,186.83,186.76,0.063]
["bitfinex","SOLUSD",1736872331842,17.02153588,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736872332576,17.02153588,186.77,186.75,0.063]
["bitfinex","SOLUSD",1736872332868,17.02153588,186.79,186.75,0.063]
["bitfinex","SOLUSD",1736872333170,17.02153588,186.8,186.75,0.063]
["bitfinex","SOLUSD",1736872334259,20.0,186.82,186.75,17.08453588]
["bitfinex","SOLUSD",1736872334473,6.1377,186.85,186.75,17.08453588]
["bitfinex","SOLUSD",1736872334474,16.31127003,186.79,186.75,17.08453588]
["bitfinex","SOLUSD",1736872334649,16.31127003,186.79,186.75,0.063]
["bitfinex","SOLUSD",1736872335064,33.33280591,186.79,186.75,0.063]
["bitfinex","SOLUSD",1736872335575,16.31127003,186.78,186.75,17.08453588]
["bitfinex","SOLUSD",1736872337058,33.33280591,186.78,186.75,0.063]
["bitfinex","SOLUSD",1736872337443,16.31127003,186.77,186.75,0.063]
["bitfinex","SOLUSD",1736872337966,33.33280591,186.77,186.75,0.063]
["bitfinex","SOLUSD",1736872338147,33.33280591,186.77,186.72,0.063]
["bitfinex","SOLUSD",1736872338550,16.29867003,186.76,186.72,0.063]
["bitfinex","SOLUSD",1736872339141,16.29867003,186.76,186.72,17.08453588]
["bitfinex","SOLUSD",1736872339570,16.29867003,186.76,186.72,0.063]
["bitfinex","SOLUSD",1736872339769,17.02153588,186.75,186.72,0.063]
["bitfinex","SOLUSD",1736872339973,16.29867003,186.76,186.72,0.063]
["bitfinex","SOLUSD",1736872339974,17.02153588,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736872340355,35.52440591,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736872340755,35.52440591,186.73,186.7,0.03]
["bitfinex","SOLUSD",1736872340952,17.02153588,186.71,186.7,0.03]
["bitfinex","SOLUSD",1736872341153,17.02153588,186.71,186.66,0.03]
["bitfinex","SOLUSD",1736872341450,1.00422986,186.72,186.66,0.03]
["bitfinex","SOLUSD",1736872341451,17.02153588,186.68,186.66,0.03]
["bitfinex","SOLUSD",1736872341778,17.88012572,186.67,186.66,0.03]
["bitfinex","SOLUSD",1736872342273,17.02153588,186.7,186.66,0.03]
["bitfinex","SOLUSD",1736872342467,17.02153588,186.69,186.66,0.03]
["bitfinex","SOLUSD",1736872343560,17.02153588,186.68,186.66,0.03]
["bitfinex","SOLUSD",1736872343756,35.0774416,186.68,186.66,0.03]
["bitfinex","SOLUSD",1736872344156,35.0774416,186.68,186.65,0.063]
["bitfinex","SOLUSD",1736872344358,18.04990572,186.67,186.65,0.063]
["bitfinex","SOLUSD",1736872344557,35.0714416,186.67,186.65,0.063]
["bitfinex","SOLUSD",1736872344959,35.0714416,186.67,186.62,17.02153588]
["bitfinex","SOLUSD",1736872345161,18.03430572,186.66,186.62,17.02153588]
["bitfinex","SOLUSD",1736872345372,35.0558416,186.66,186.6,17.02153588]
["bitfinex","SOLUSD",1736872345673,18.03430572,186.65,186.6,17.02153588]
["bitfinex","SOLUSD",1736872346067,18.03430572,186.65,186.62,17.02153588]
["bitfinex","SOLUSD",1736872346375,18.03430572,186.65,186.58,154.6037]
["bitfinex","SOLUSD",1736872346580,18.03430572,186.65,186.61,17.02153588]
["bitfinex","SOLUSD",1736872347287,18.03430572,186.65,186.6,17.02153588]
["bitfinex","SOLUSD",1736872347481,35.0558416,186.65,186.59,17.02153588]
["bitfinex","SOLUSD",1736872347782,16.02343808,186.64,186.6,17.02153588]
["bitfinex","SOLUSD",1736872348405,16.02343808,186.64,186.59,17.02153588]
["bitfinex","SOLUSD",1736872349056,16.02343808,186.64,186.6,0.12549]
["bitfinex","SOLUSD",1736872349257,16.02343808,186.64,186.59,17.02153588]
["bitfinex","SOLUSD",1736872349457,33.04497396,186.64,186.54,136.2052]
["bitfinex","SOLUSD",1736872349757,6.0721,186.67,186.55,17.02153588]
["bitfinex","SOLUSD",1736872349758,17.02153588,186.61,186.55,17.02153588]
["bitfinex","SOLUSD",1736872350176,15.59943808,186.6,186.57,17.02153588]
["bitfinex","SOLUSD",1736872350378,15.59943808,186.6,186.56,17.02153588]
["bitfinex","SOLUSD",1736872351491,15.59943808,186.6,186.57,17.02153588]
["bitfinex","SOLUSD",1736872351693,17.02153588,186.63,186.57,17.02153588]
["bitfinex","SOLUSD",1736872352265,17.02153588,186.62,186.56,17.02153588]
["bitfinex","SOLUSD",1736872352467,17.02153588,186.63,186.57,17.02153588]
["bitfinex","SOLUSD",1736872353981,23.09363588,186.71,186.62,17.02153588]
["bitfinex","SOLUSD",1736872354190,18.68573588,186.72,186.66,17.02153588]
["bitfinex","SOLUSD",1736872354356,1.6642,186.72,186.69,17.02153588]
["bitfinex","SOLUSD",1736872354560,17.02153588,186.74,186.68,17.02153588]
["bitfinex","SOLUSD",1736872354786,17.02153588,186.74,186.69,17.02153588]
["bitfinex","SOLUSD",1736872354984,17.02153588,186.73,186.67,17.02153588]
["bitfinex","SOLUSD",1736872355757,17.02153588,186.73,186.68,17.02153588]
["bitfinex","SOLUSD",1736872355980,1.6642,186.77,186.65,0.25098]
["bitfinex","SOLUSD",1736872355981,1.6642,186.77,186.7,17.02153588]
["bitfinex","SOLUSD",1736872356184,17.02153588,186.77,186.71,17.02153588]
["bitfinex","SOLUSD",1736872356379,9.590785,186.76,186.72,17.02153588]
["bitfinex","SOLUSD",1736872356764,17.02153588,186.79,186.73,17.02153588]
["bitfinex","SOLUSD",1736872357800,17.02153588,186.75,186.67,134.6]
["bitfinex","SOLUSD",1736872358095,17.02153588,186.74,186.69,17.02153588]
["bitfinex","SOLUSD",1736872358292,17.02153588,186.75,186.69,17.02153588]
["bitfinex","SOLUSD",1736872358869,17.02153588,186.72,186.66,17.02153588]
["bitfinex","SOLUSD",1736872359498,27.31462368,186.72,186.66,27.31462368]
["bitfinex","SOLUSD",1736872359701,27.31462368,186.7,186.65,27.31462368]
["bitfinex","SOLUSD",1736872359901,27.31462368,186.7,186.64,27.31462368]
["bitfinex","SOLUSD",1736872360201,27.31462368,186.69,186.63,27.31462368]
["bitfinex","SOLUSD",1736872361295,27.31462368,186.68,186.62,27.31462368]
["bitfinex","SOLUSD",1736872361499,27.31462368,186.69,186.63,27.31462368]
["bitfinex","SOLUSD",1736872362377,27.31462368,186.67,186.61,27.31462368]
["bitfinex","SOLUSD",1736872364498,1.00447231,186.74,186.65,27.31462368]
["bitfinex","SOLUSD",1736872364802,27.31462368,186.73,186.67,27.31462368]
["bitfinex","SOLUSD",1736872364996,47.31462368,186.72,186.66,27.31462368]
["bitfinex","SOLUSD",1736872365304,20.0,186.72,186.67,27.31462368]
["bitfinex","SOLUSD",1736872365673,27.31462368,186.76,186.71,27.31462368]
["bitfinex","SOLUSD",1736872366098,27.31462368,186.77,186.71,27.31462368]
["bitfinex","SOLUSD",1736872366274,27.31462368,186.75,186.65,147.9936]
["bitfinex","SOLUSD",1736872366482,27.31462368,186.74,186.69,27.31462368]
["bitfinex","SOLUSD",1736872366675,27.17329268,186.74,186.69,27.31462368]
["bitfinex","SOLUSD",1736872366998,27.31462368,186.75,186.69,27.31462368]
["bitfinex","SOLUSD",1736872367612,27.31462368,186.75,186.66,0.25098]
["bitfinex","SOLUSD",1736872367783,27.31462368,186.74,186.68,27.31462368]
["bitfinex","SOLUSD",1736872367986,1.00410487,186.78,186.69,27.31462368]
["bitfinex","SOLUSD",1736872368185,27.31462368,186.75,186.69,27.31462368]
["bitfinex","SOLUSD",1736872368409,27.31462368,186.74,186.68,27.31462368]
["bitfinex","SOLUSD",1736872368806,27.31462368,186.75,186.69,27.31462368]
["bitfinex","SOLUSD",1736872370208,27.31462368,186.74,186.68,27.31462368]
["bitfinex","SOLUSD",1736872370406,27.31462368,186.75,186.69,27.31462368]
["bitfinex","SOLUSD",1736872371500,27.31462368,186.77,186.71,27.31462368]
["bitfinex","SOLUSD",1736872371684,1.00400415,186.82,186.73,27.31462368]
["bitfinex","SOLUSD",1736872371888,27.31462368,186.8,186.73,27.31462368]
["bitfinex","SOLUSD",1736872372424,1.00400415,186.82,186.73,27.31462368]
["bitfinex","SOLUSD",1736872372425,27.31462368,186.79,186.73,27.31462368]
["bitfinex","SOLUSD",1736872373095,0.063,186.75,186.73,27.31462368]
["bitfinex","SOLUSD",1736872373291,0.063,186.75,186.72,27.31462368]
["bitfinex","SOLUSD",1736872374288,0.063,186.75,186.73,27.31462368]
["bitfinex","SOLUSD",1736872374489,0.063,186.75,186.74,27.56560368]
["bitfinex","SOLUSD",1736872374690,0.063,186.75,186.74,27.31462368]
["bitfinex","SOLUSD",1736872378809,0.063,186.75,186.74,40.95310368]
["bitfinex","SOLUSD",1736872379132,15.05791056,186.79,186.75,0.25098]
["bitfinex","SOLUSD",1736872379310,15.05791056,186.79,186.78,27.31462368]
["bitfinex","SOLUSD",1736872379901,15.05791056,186.79,186.78,185.94248768]
["bitfinex","SOLUSD",1736872380136,11.53321056,186.79,186.78,185.94248768]
["bitfinex","SOLUSD",1736872380318,8.80771056,186.79,186.78,190.94248768]
["bitfinex","SOLUSD",1736872380628,0.063,186.9,186.84,24.027864]
["bitfinex","SOLUSD",1736872380796,0.063,186.9,186.88,27.31462368]
["bitfinex","SOLUSD",1736872381000,0.063,186.9,186.89,27.31462368]
["bitfinex","SOLUSD",1736872381531,0.063,186.9,186.89,0.25098]
["bitfinex","SOLUSD",1736872381725,0.063,186.9,186.89,17.27838098]
["bitfinex","SOLUSD",1736872383450,0.063,186.9,186.89,27.49019363]
["bitfinex","SOLUSD",1736872385718,0.063,186.97,186.91,0.25098]
["bitfinex","SOLUSD",1736872385912,0.063,186.97,186.96,27.23921363]
["bitfinex","SOLUSD",1736872386707,0.063,186.97,186.95,27.23921363]
["bitfinex","SOLUSD",1736872386932,27.30221363,186.97,186.91,161.83921363]
["bitfinex","SOLUSD",1736872387139,27.23921363,186.95,186.88,154.6]
["bitfinex","SOLUSD",1736872387434,11.45274634,186.96,186.94,27.23921363]
["bitfinex","SOLUSD",1736872387609,0.063,186.97,186.94,15.78646729]
["bitfinex","SOLUSD",1736872387811,0.063,186.97,186.95,27.23921363]
["bitfinex","SOLUSD",1736872388221,0.063,186.97,186.9,134.85098]
["bitfinex","SOLUSD",1736872388420,27.30221363,186.97,186.91,27.23921363]
["bitfinex","SOLUSD",1736872388625,27.23921363,186.96,186.9,162.09019363]
["bitfinex","SOLUSD",1736872389123,27.30221363,186.97,186.91,27.23921363]
["bitfinex","SOLUSD",1736872389432,27.23921363,186.96,186.9,162.09019363]
["bitfinex","SOLUSD",1736872390024,27.23921363,186.95,186.9,134.6]
["bitfinex","SOLUSD",1736872390225,27.23921363,186.92,186.86,27.23921363]
["bitfinex","SOLUSD",1736872390430,27.23921363,186.9,186.84,27.23921363]
["bitfinex","SOLUSD",1736872390734,27.23921363,186.89,186.83,27.23921363]
["bitfinex","SOLUSD",1736872390921,27.23921363,186.93,186.82,134.6]
["bitfinex","SOLUSD",1736872390922,27.23921363,186.88,186.82,161.83921363]
["bitfinex","SOLUSD",1736872392051,27.23921363,186.88,186.79,13.3837]
["bitfinex","SOLUSD",1736872392052,27.23921363,186.85,186.79,27.23921363]
["bitfinex","SOLUSD",1736872392617,27.23921363,186.84,186.78,27.49019363]
["bitfinex","SOLUSD",1736872393150,27.23921363,186.84,186.78,27.23921363]
["bitfinex","SOLUSD",1736872393360,27.23921363,186.83,186.77,27.23921363]
["bitfinex","SOLUSD",1736872393660,1.00359572,186.88,186.8,27.23921363]
["bitfinex","SOLUSD",1736872393960,2.6749,186.92,186.75,168.42369363]
["bitfinex","SOLUSD",1736872393961,27.23921363,186.87,186.81,27.23921363]
["bitfinex","SOLUSD",1736872394255,27.23921363,186.88,186.82,27.23921363]
["bitfinex","SOLUSD",1736872394552,27.23921363,186.86,186.8,0.25098]
["bitfinex","SOLUSD",1736872394758,27.23921363,186.87,186.81,27.23921363]
["bitfinex","SOLUSD",1736872395550,27.23921363,186.86,186.8,27.49019363]
["bitfinex","SOLUSD",1736872396342,27.23921363,186.87,186.81,27.23921363]
["bitfinex","SOLUSD",1736872397820,27.23921363,186.86,186.81,27.23921363]
["bitfinex","SOLUSD",1736872398252,27.23921363,186.86,186.8,27.23921363]
["bitfinex","SOLUSD",1736872398551,27.23921363,186.84,186.78,27.23921363]
["bitfinex","SOLUSD",1736872398736,27.23921363,186.85,186.79,27.23921363]
["bitfinex","SOLUSD",1736872399458,27.23921363,186.84,186.78,27.23921363]
["bitfinex","SOLUSD",1736872399763,27.23921363,186.83,186.77,27.26921363]
["bitfinex","SOLUSD",1736872400051,27.23921363,186.82,186.77,0.03]
["bitfinex","SOLUSD",1736872400459,27.23921363,186.79,186.77,0.03]
["bitfinex","SOLUSD",1736872400637,27.23921363,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736872400837,28.24303448,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736872402024,27.23921363,186.79,186.77,0.03]
["bitfinex","SOLUSD",1736872403262,27.23921363,186.8,186.77,0.03]
["bitfinex","SOLUSD",1736872403953,27.23921363,186.79,186.77,0.03]
["bitfinex","SOLUSD",1736872407341,17.06128949,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736872407746,43.34831293,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736872408273,19.57142893,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736872409331,29.81422613,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736872411657,27.30408669,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736872413767,20.0,186.8,186.77,0.03]
["bitfinex","SOLUSD",1736872413962,27.30408669,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736872414770,27.30408669,186.79,186.77,0.03]
["bitfinex","SOLUSD",1736872415648,1.00392638,186.82,186.77,0.03]
["bitfinex","SOLUSD",1736872415851,27.30408669,186.82,186.77,0.03]
["bitfinex","SOLUSD",1736872417388,27.30408669,186.83,186.77,27.33408669]
["bitfinex","SOLUSD",1736872417590,2.50979687,186.87,186.8,27.30408669]
["bitfinex","SOLUSD",1736872417780,27.30408669,186.88,186.81,27.30408669]
["bitfinex","SOLUSD",1736872418081,27.30408669,186.89,186.83,27.30408669]
["bitfinex","SOLUSD",1736872419295,27.30408669,186.85,186.79,27.30408669]
["bitfinex","SOLUSD",1736872419454,27.30408669,186.84,186.78,27.30408669]
["bitfinex","SOLUSD",1736872419660,27.30408669,186.84,186.77,134.63]
["bitfinex","SOLUSD",1736872419864,27.30408669,186.84,186.78,27.30408669]
["bitfinex","SOLUSD",1736872420074,27.30408669,186.84,186.77,134.63]
["bitfinex","SOLUSD",1736872420075,27.30408669,186.79,186.77,0.03]
["bitfinex","SOLUSD",1736872420285,27.30408669,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736872422575,28.30816778,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736872423563,27.30408669,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736872426305,51.08097069,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736872426888,27.30408669,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736872431505,40.84385977,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736872431714,51.87738009,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736872432694,20.0,186.75,186.69,0.03]
["bitfinex","SOLUSD",1736872432881,17.06697577,186.71,186.69,0.03]
["bitfinex","SOLUSD",1736872433078,17.06697577,186.72,186.69,0.03]
["bitfinex","SOLUSD",1736872433287,9.90183314,186.7,186.69,0.03]
["bitfinex","SOLUSD",1736872433485,37.21117562,186.7,186.69,0.03]
["bitfinex","SOLUSD",1736872433807,9.90183314,186.7,186.69,0.03]
["bitfinex","SOLUSD",1736872437706,37.21117562,186.7,186.69,0.03]
["bitfinex","SOLUSD",1736872438020,61.99233686,186.7,186.69,0.03]
["bitfinex","SOLUSD",1736872439495,20.0,186.67,186.58,33.49244248]
["bitfinex","SOLUSD",1736872439696,27.30934248,186.65,186.59,27.30934248]
["bitfinex","SOLUSD",1736872439898,1.004685,186.66,186.59,27.30934248]
["bitfinex","SOLUSD",1736872440117,27.30934248,186.65,186.59,27.30934248]
["bitfinex","SOLUSD",1736872440598,1.00461123,186.69,186.61,27.30934248]
["bitfinex","SOLUSD",1736872440799,27.30934248,186.68,186.62,27.30934248]
["bitfinex","SOLUSD",1736872441101,27.30934248,186.67,186.61,27.30934248]
["bitfinex","SOLUSD",1736872441321,27.30934248,186.67,186.58,6.1831]
["bitfinex","SOLUSD",1736872441322,27.30934248,186.65,186.59,27.30934248]
["bitfinex","SOLUSD",1736872441535,27.30934248,186.64,186.59,27.30934248]
["bitfinex","SOLUSD",1736872441688,27.30934248,186.65,186.59,27.30934248]
["bitfinex","SOLUSD",1736872441884,27.30934248,186.64,186.59,27.30934248]
["bitfinex","SOLUSD",1736872442090,27.30934248,186.65,186.59,27.30934248]
["bitfinex","SOLUSD",1736872442743,27.30934248,186.64,186.58,33.49244248]
["bitfinex","SOLUSD",1736872443040,27.30934248,186.62,186.58,0.03]
["bitfinex","SOLUSD",1736872444436,27.30934248,186.61,186.58,0.03]
["bitfinex","SOLUSD",1736872445828,27.30934248,186.61,186.59,0.03]
["bitfinex","SOLUSD",1736872446040,27.30934248,186.6,186.59,0.03]
["bitfinex","SOLUSD",1736872448324,27.30934248,186.62,186.59,0.03]
["bitfinex","SOLUSD",1736872448528,27.30934248,186.6,186.59,0.03]
["bitfinex","SOLUSD",1736872448857,27.30934248,186.61,186.59,0.03]
["bitfinex","SOLUSD",1736872450038,27.24487197,186.61,186.59,0.03]
["bitfinex","SOLUSD",1736872450333,28.31416416,186.62,186.59,0.03]
["bitfinex","SOLUSD",1736872450860,27.30934248,186.63,186.59,0.03]
["bitfinex","SOLUSD",1736872451044,27.30934248,186.67,186.61,27.30934248]
["bitfinex","SOLUSD",1736872451247,27.30934248,186.64,186.59,0.03]
["bitfinex","SOLUSD",1736872451454,28.31410849,186.63,186.59,0.03]
["bitfinex","SOLUSD",1736872451832,27.30934248,186.63,186.59,0.03]
["bitfinex","SOLUSD",1736872452169,10.50081735,186.68,186.6,27.30934248]
["bitfinex","SOLUSD",1736872452330,36.49127172,186.67,186.59,0.03]
["bitfinex","SOLUSD",1736872452660,28.31393673,186.66,186.6,27.30934248]
["bitfinex","SOLUSD",1736872452861,27.30934248,186.66,186.6,27.30934248]
["bitfinex","SOLUSD",1736872453031,36.49127172,186.67,186.61,27.30934248]
["bitfinex","SOLUSD",1736872453670,9.18192924,186.67,186.62,17.08065627]
["bitfinex","SOLUSD",1736872454037,9.18192924,186.67,186.64,17.08065627]
["bitfinex","SOLUSD",1736872454445,17.08065627,186.68,186.62,17.08065627]
["bitfinex","SOLUSD",1736872454654,17.08065627,186.67,186.61,17.08065627]
["bitfinex","SOLUSD",1736872455736,17.08065627,186.68,186.62,17.08065627]
["bitfinex","SOLUSD",1736872455940,18.08519527,186.67,186.61,17.08065627]
["bitfinex","SOLUSD",1736872456134,1.06757329,186.69,186.61,17.08065627]
["bitfinex","SOLUSD",1736872456330,17.08065627,186.68,186.62,17.08065627]
["bitfinex","SOLUSD",1736872456736,0.063,186.69,186.65,17.08065627]
["bitfinex","SOLUSD",1736872457032,0.063,186.69,186.67,17.08065627]
["bitfinex","SOLUSD",1736872457463,0.063,186.69,186.66,17.08065627]
["bitfinex","SOLUSD",1736872457741,17.14365627,186.69,186.63,17.08065627]
["bitfinex","SOLUSD",1736872458766,17.08065627,186.68,186.62,17.08065627]
["bitfinex","SOLUSD",1736872458941,17.14365627,186.69,186.63,17.08065627]
["bitfinex","SOLUSD",1736872460265,0.063,186.69,186.64,17.08065627]
["bitfinex","SOLUSD",1736872460566,0.063,186.69,186.66,17.08065627]
["bitfinex","SOLUSD",1736872461136,0.063,186.69,186.67,17.08065627]
["bitfinex","SOLUSD",1736872461544,0.063,186.69,186.66,17.08065627]
["bitfinex","SOLUSD",1736872461746,0.063,186.69,186.63,0.25098]
["bitfinex","SOLUSD",1736872461953,0.063,186.69,186.66,17.08065627]
["bitfinex","SOLUSD",1736872462672,0.063,186.69,186.67,0.25098]
["bitfinex","SOLUSD",1736872462885,0.063,186.69,186.68,17.08065627]
["bitfinex","SOLUSD",1736872463165,0.063,186.69,186.66,24.84255627]
["bitfinex","SOLUSD",1736872463360,0.063,186.69,186.65,17.08065627]
["bitfinex","SOLUSD",1736872463950,0.063,186.69,186.66,17.08065627]
["bitfinex","SOLUSD",1736872464337,0.063,186.69,186.68,17.08065627]
["bitfinex","SOLUSD",1736872467349,0.063,186.69,186.68,16.58065627]
["bitfinex","SOLUSD",1736872467657,15.30289213,186.69,186.68,16.58065627]
["bitfinex","SOLUSD",1736872467854,20.0,186.66,186.6,2.15779919]
["bitfinex","SOLUSD",1736872468078,20.0,186.66,186.58,0.03]
["bitfinex","SOLUSD",1736872468079,17.08065627,186.61,186.58,0.03]
["bitfinex","SOLUSD",1736872468275,17.08065627,186.6,186.58,0.03]
["bitfinex","SOLUSD",1736872468661,26.62868786,186.6,186.58,0.03]
["bitfinex","SOLUSD",1736872468864,9.54803159,186.6,186.58,0.03]
["bitfinex","SOLUSD",1736872469180,17.08065627,186.62,186.58,0.03]
["bitfinex","SOLUSD",1736872469563,9.48133071,186.61,186.58,0.03]
["bitfinex","SOLUSD",1736872470187,17.08065627,186.62,186.58,0.03]
["bitfinex","SOLUSD",1736872470367,1.00415851,186.65,186.58,0.03]
["bitfinex","SOLUSD",1736872470691,17.08065627,186.62,186.58,0.03]
["bitfinex","SOLUSD",1736872470861,1.00469545,186.67,186.58,17.11065627]
["bitfinex","SOLUSD",1736872471062,17.08065627,186.64,186.58,17.11065627]
["bitfinex","SOLUSD",1736872471287,14.96769188,186.61,186.58,17.11065627]
["bitfinex","SOLUSD",1736872471489,14.96769188,186.61,186.58,27.36557615]
["bitfinex","SOLUSD",1736872472474,14.96769188,186.61,186.6,27.33557615]
["bitfinex","SOLUSD",1736872472667,14.96769188,186.61,186.59,0.03]
["bitfinex","SOLUSD",1736872473403,27.33557615,186.64,186.59,0.03]
["bitfinex","SOLUSD",1736872473970,27.33557615,186.65,186.59,27.36557615]
["bitfinex","SOLUSD",1736872474493,27.33557615,186.63,186.59,0.03]
["bitfinex","SOLUSD",1736872474656,1.06760328,186.69,186.59,0.03]
["bitfinex","SOLUSD",1736872474657,27.33557615,186.61,186.59,0.03]
["bitfinex","SOLUSD",1736872474861,27.33557615,186.6,186.59,0.03]
["bitfinex","SOLUSD",1736872475054,37.56123602,186.6,186.59,0.03]
["bitfinex","SOLUSD",1736872475472,27.33557615,186.6,186.59,0.03]
["bitfinex","SOLUSD",1736872475965,37.45067394,186.6,186.59,0.03]
["bitfinex","SOLUSD",1736872478095,38.45566,186.6,186.59,0.03]
["bitfinex","SOLUSD",1736872478668,37.45067394,186.6,186.59,0.03]
["bitfinex","SOLUSD",1736872478974,10.11509779,186.6,186.59,0.03]
["bitfinex","SOLUSD",1736872479607,10.11509779,186.6,186.59,27.36557615]
["bitfinex","SOLUSD",1736872479776,27.33557615,186.64,186.59,0.03]
["bitfinex","SOLUSD",1736872481178,27.33557615,186.63,186.59,0.03]
["bitfinex","SOLUSD",1736872481393,27.33557615,186.62,186.59,0.03]
["bitfinex","SOLUSD",1736872482674,27.33557615,186.63,186.59,0.03]
["bitfinex","SOLUSD",1736872483173,27.33557615,186.65,186.59,0.03]
["bitfinex","SOLUSD",1736872483375,27.33557615,186.66,186.6,27.33557615]
["bitfinex","SOLUSD",1736872483579,1.06771808,186.68,186.59,0.03]
["bitfinex","SOLUSD",1736872483580,27.33557615,186.67,186.61,27.33557615]
["bitfinex","SOLUSD",1736872483993,0.063,186.68,186.63,27.33557615]
["bitfinex","SOLUSD",1736872484204,0.063,186.68,186.64,27.33557615]
["bitfinex","SOLUSD",1736872484385,0.063,186.68,186.65,27.33557615]
["bitfinex","SOLUSD",1736872484586,0.063,186.68,186.64,27.33557615]
["bitfinex","SOLUSD",1736872484905,0.063,186.68,186.65,27.33557615]
["bitfinex","SOLUSD",1736872485078,0.063,186.68,186.66,27.33557615]
["bitfinex","SOLUSD",1736872485408,0.063,186.68,186.67,27.33557615]
["bitfinex","SOLUSD",1736872486217,0.063,186.68,186.66,27.33557615]
["bitfinex","SOLUSD",1736872486394,0.063,186.68,186.64,0.25098]
["bitfinex","SOLUSD",1736872486395,0.063,186.68,186.64,27.33557615]
["bitfinex","SOLUSD",1736872486595,0.063,186.68,186.63,27.33557615]
["bitfinex","SOLUSD",1736872486796,0.063,186.68,186.64,27.33557615]
["bitfinex","SOLUSD",1736872487202,0.063,186.68,186.65,27.33557615]
["bitfinex","SOLUSD",1736872487398,0.063,186.68,186.66,27.33557615]
["bitfinex","SOLUSD",1736872487611,0.063,186.68,186.62,141.09628]
["bitfinex","SOLUSD",1736872487612,0.063,186.68,186.67,27.33557615]
["bitfinex","SOLUSD",1736872489013,0.063,186.68,186.67,27.58655615]
["bitfinex","SOLUSD",1736872491894,0.063,186.68,186.67,0.25098]
["bitfinex","SOLUSD",1736872492325,0.063,186.68,186.67,27.58655615]
["bitfinex","SOLUSD",1736872495293,0.063,186.68,186.67,0.25098]
["bitfinex","SOLUSD",1736872495493,0.063,186.68,186.67,17.32037871]
["bitfinex","SOLUSD",1736872495694,0.063,186.68,186.66,17.09939871]
["bitfinex","SOLUSD",1736872496322,0.063,186.68,186.66,0.03]
["bitfinex","SOLUSD",1736872500958,0.063,186.68,186.66,17.09939871]
["bitfinex","SOLUSD",1736872501261,17.13239871,186.68,186.66,0.03]
["bitfinex","SOLUSD",1736872501556,17.06939871,186.67,186.66,0.03]
["bitfinex","SOLUSD",1736872501758,0.063,186.68,186.66,0.03]
["bitfinex","SOLUSD",1736872501936,0.063,186.68,186.67,17.06939871]
["bitfinex","SOLUSD",1736872502826,0.063,186.68,186.66,0.03]
["bitfinex","SOLUSD",1736872505962,17.06939871,186.67,186.66,0.03]
["bitfinex","SOLUSD",1736872506343,0.063,186.68,186.66,0.03]
["bitfinex","SOLUSD",1736872506654,17.13239871,186.68,186.66,0.03]
["bitfinex","SOLUSD",1736872506859,17.06939871,186.67,186.66,0.03]
["bitfinex","SOLUSD",1736872508462,17.13239871,186.68,186.66,0.03]
["bitfinex","SOLUSD",1736872509174,0.063,186.68,186.66,0.03]
["bitfinex","SOLUSD",1736872510006,17.13239871,186.68,186.66,0.03]
["bitfinex","SOLUSD",1736872511476,0.063,186.68,186.66,0.03]
["bitfinex","SOLUSD",1736872511650,17.13239871,186.68,186.66,0.03]
["bitfinex","SOLUSD",1736872514201,18.07385393,186.67,186.66,0.03]
["bitfinex","SOLUSD",1736872514705,59.17111664,186.67,186.66,0.03]
["bitfinex","SOLUSD",1736872514881,64.17111664,186.67,186.66,0.03]
["bitfinex","SOLUSD",1736872515193,20.0,186.64,186.59,0.03]
["bitfinex","SOLUSD",1736872515401,17.06939871,186.6,186.59,0.03]
["bitfinex","SOLUSD",1736872517396,17.06939871,186.61,186.59,0.03]
["bitfinex","SOLUSD",1736872517571,17.06939871,186.6,186.59,0.03]
["bitfinex","SOLUSD",1736872517777,17.06939871,186.61,186.59,0.03]
["bitfinex","SOLUSD",1736872518080,17.06939871,186.6,186.59,0.03]
["bitfinex","SOLUSD",1736872520195,1.00495539,186.63,186.59,0.03]
["bitfinex","SOLUSD",1736872520367,17.06939871,186.61,186.59,0.03]
["bitfinex","SOLUSD",1736872520703,17.06939871,186.6,186.59,0.03]
["bitfinex","SOLUSD",1736872521897,42.36798271,186.6,186.59,0.03]
["bitfinex","SOLUSD",1736872522099,43.62415433,186.6,186.59,0.03]
["bitfinex","SOLUSD",1736872522605,30.64089693,186.6,186.59,0.03]
["bitfinex","SOLUSD",1736872525992,54.41778093,186.6,186.59,0.03]
["bitfinex","SOLUSD",1736872526486,30.64089693,186.6,186.59,0.03]
["bitfinex","SOLUSD",1736872527602,54.41778093,186.6,186.59,0.03]
["bitfinex","SOLUSD",1736872528116,71.73815964,186.6,186.59,0.03]
["bitfinex","SOLUSD",1736872528410,58.16666142,186.59,186.57,0.03]
["bitfinex","SOLUSD",1736872528592,35.14413539,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736872528805,45.91163675,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736872529613,28.84223804,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736872529816,52.61912204,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736872530027,28.84223804,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736872531437,10.76750136,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736872531743,27.83690007,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736872537558,10.76750136,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736872537725,27.83690007,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736872540763,10.76750136,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736872544086,10.76750136,186.58,186.57,17.09939871]
["bitfinex","SOLUSD",1736872544278,17.06939871,186.63,186.57,17.09939871]
["bitfinex","SOLUSD",1736872544466,17.06939871,186.63,186.57,0.03]
["bitfinex","SOLUSD",1736872545252,17.06939871,186.63,186.57,17.09939871]
["bitfinex","SOLUSD",1736872547468,17.06939871,186.61,186.57,0.03]
["bitfinex","SOLUSD",1736872547667,17.06939871,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736872550671,20.0,186.62,186.57,0.03]
["bitfinex","SOLUSD",1736872550869,17.06939871,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736872551191,17.06939871,186.59,186.57,0.03]
["bitfinex","SOLUSD",1736872551358,17.06939871,186.6,186.57,0.03]
["bitfinex","SOLUSD",1736872552559,17.06939871,186.61,186.57,0.03]
["bitfinex","SOLUSD",1736872552758,17.06939871,186.59,186.57,0.03]
["bitfinex","SOLUSD",1736872553166,17.06939871,186.6,186.57,0.03]
["bitfinex","SOLUSD",1736872553361,1.0049546,186.65,186.57,0.03]
["bitfinex","SOLUSD",1736872553689,17.06939871,186.61,186.57,0.03]
["bitfinex","SOLUSD",1736872554184,17.06939871,186.62,186.57,0.03]
["bitfinex","SOLUSD",1736872556050,17.06939871,186.61,186.57,0.03]
["bitfinex","SOLUSD",1736872557569,17.06939871,186.6,186.57,0.03]
["bitfinex","SOLUSD",1736872557759,17.06939871,186.61,186.57,0.03]
["bitfinex","SOLUSD",1736872557958,21.0049546,186.65,186.57,0.03]
["bitfinex","SOLUSD",1736872558158,17.06939871,186.62,186.57,0.03]
["bitfinex","SOLUSD",1736872558391,21.0049546,186.65,186.57,0.03]
["bitfinex","SOLUSD",1736872558571,17.06939871,186.62,186.57,0.03]
["bitfinex","SOLUSD",1736872559090,17.06939871,186.63,186.57,17.09939871]
["bitfinex","SOLUSD",1736872559404,17.06939871,186.62,186.57,0.03]
["bitfinex","SOLUSD",1736872559691,17.06939871,186.59,186.57,0.03]
["bitfinex","SOLUSD",1736872560484,1.00496442,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736872560673,17.06939871,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736872561259,34.13879742,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736872561464,21.89737846,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736872561682,78.52033015,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736872562484,20.0,186.55,186.5,0.03]
["bitfinex","SOLUSD",1736872562668,10.94868923,186.51,186.5,0.03]
["bitfinex","SOLUSD",1736872563888,17.04308464,186.51,186.5,0.03]
["bitfinex","SOLUSD",1736872565665,40.81996864,186.51,186.5,0.03]
["bitfinex","SOLUSD",1736872565868,23.776884,186.5,186.47,0.03]
["bitfinex","SOLUSD",1736872566078,78.00440686,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736872566494,17.11376143,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736872566691,18.11961982,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736872567262,18.11961982,186.47,186.37,7.97817931]
["bitfinex","SOLUSD",1736872567474,18.11961982,186.47,186.37,17.11376143]
["bitfinex","SOLUSD",1736872567475,17.11376143,186.43,186.37,17.11376143]
["bitfinex","SOLUSD",1736872569194,17.11376143,186.41,186.36,6.1254]
["bitfinex","SOLUSD",1736872569379,17.11376143,186.43,186.36,23.23916143]
["bitfinex","SOLUSD",1736872569581,18.11971209,186.42,186.36,23.23916143]
["bitfinex","SOLUSD",1736872569772,1.00595066,186.42,186.37,17.11376143]
["bitfinex","SOLUSD",1736872570173,1.00595066,186.42,186.36,17.11376143]
["bitfinex","SOLUSD",1736872570574,1.00595066,186.42,186.37,17.11376143]
["bitfinex","SOLUSD",1736872571899,18.11971209,186.42,186.36,17.11376143]
["bitfinex","SOLUSD",1736872572305,1.00595066,186.42,186.37,17.11376143]
["bitfinex","SOLUSD",1736872573009,17.11376143,186.44,186.37,17.11376143]
["bitfinex","SOLUSD",1736872573307,1.0058768,186.43,186.37,17.11376143]
["bitfinex","SOLUSD",1736872573688,17.11376143,186.44,186.38,17.11376143]
["bitfinex","SOLUSD",1736872573939,17.11376143,186.45,186.39,17.11376143]
["bitfinex","SOLUSD",1736872574103,18.11956571,186.44,186.37,17.11376143]
["bitfinex","SOLUSD",1736872574496,17.11376143,186.43,186.37,17.11376143]
["bitfinex","SOLUSD",1736872576031,10.3708021,186.42,186.37,17.11376143]
["bitfinex","SOLUSD",1736872576198,17.11376143,186.41,186.35,37.11376143]
["bitfinex","SOLUSD",1736872576696,9.9380799,186.4,186.35,37.11376143]
["bitfinex","SOLUSD",1736872576905,9.9380799,186.4,186.36,17.11376143]
["bitfinex","SOLUSD",1736872577097,9.9380799,186.4,186.37,17.11376143]
["bitfinex","SOLUSD",1736872577304,9.9380799,186.4,186.38,17.11376143]
["bitfinex","SOLUSD",1736872577505,9.9380799,186.4,186.39,17.11376143]
["bitfinex","SOLUSD",1736872578303,17.11376143,186.45,186.39,17.11376143]
["bitfinex","SOLUSD",1736872578746,17.11376143,186.45,186.39,17.14376143]
["bitfinex","SOLUSD",1736872580526,17.11376143,186.47,186.41,17.11376143]
["bitfinex","SOLUSD",1736872580732,17.11376143,186.48,186.42,17.11376143]
["bitfinex","SOLUSD",1736872581037,17.11376143,186.46,186.4,17.11376143]
["bitfinex","SOLUSD",1736872581408,9.75949087,186.45,186.4,17.11376143]
["bitfinex","SOLUSD",1736872581615,9.75949087,186.45,186.43,17.11376143]
["bitfinex","SOLUSD",1736872581921,9.75949087,186.45,186.4,19.6545]
["bitfinex","SOLUSD",1736872581922,9.75949087,186.45,186.42,17.11376143]
["bitfinex","SOLUSD",1736872582126,18.11930117,186.48,186.42,17.11376143]
["bitfinex","SOLUSD",1736872582531,17.11376143,186.48,186.42,17.11376143]
["bitfinex","SOLUSD",1736872583038,11.60878335,186.47,186.43,17.11376143]
["bitfinex","SOLUSD",1736872583213,11.60878335,186.47,186.44,17.11376143]
["bitfinex","SOLUSD",1736872583628,17.11376143,186.51,186.44,17.11376143]
["bitfinex","SOLUSD",1736872583842,17.11376143,186.5,186.44,17.11376143]
["bitfinex","SOLUSD",1736872584026,28.72254478,186.5,186.44,17.11376143]
["bitfinex","SOLUSD",1736872584227,11.60878335,186.49,186.44,17.11376143]
["bitfinex","SOLUSD",1736872584912,28.72254478,186.49,186.43,17.11376143]
["bitfinex","SOLUSD",1736872585318,10.95475871,186.47,186.4,6.2425]
["bitfinex","SOLUSD",1736872585546,11.9603742,186.46,186.4,17.19725871]
["bitfinex","SOLUSD",1736872586141,10.95475871,186.46,186.4,17.19725871]
["bitfinex","SOLUSD",1736872586347,1.00570585,186.51,186.41,10.95475871]
["bitfinex","SOLUSD",1736872586640,16.22678335,186.45,186.42,10.95475871]
["bitfinex","SOLUSD",1736872586811,16.22678335,186.45,186.4,19.654]
["bitfinex","SOLUSD",1736872587014,16.22678335,186.45,186.41,10.95475871]
["bitfinex","SOLUSD",1736872587329,16.22678335,186.45,186.41,17.1161189]
["bitfinex","SOLUSD",1736872587640,17.1161189,186.47,186.41,17.1161189]
["bitfinex","SOLUSD",1736872588040,16.22678335,186.46,186.42,17.1161189]
["bitfinex","SOLUSD",1736872588638,16.22678335,186.46,186.43,17.1161189]
["bitfinex","SOLUSD",1736872588844,17.1161189,186.5,186.44,17.1161189]
["bitfinex","SOLUSD",1736872589641,17.1161189,186.49,186.43,17.1161189]
["bitfinex","SOLUSD",1736872591361,0.063,186.5,186.43,17.1161189]
["bitfinex","SOLUSD",1736872591651,0.063,186.5,186.46,17.1161189]
["bitfinex","SOLUSD",1736872594720,0.063,186.5,186.47,17.1161189]
["bitfinex","SOLUSD",1736872595130,0.063,186.5,186.45,1.5359]
["bitfinex","SOLUSD",1736872595367,17.1791189,186.5,186.43,17.1161189]
["bitfinex","SOLUSD",1736872595535,17.1791189,186.5,186.41,14.947]
["bitfinex","SOLUSD",1736872595536,18.12161567,186.49,186.42,17.1161189]
["bitfinex","SOLUSD",1736872595738,17.1161189,186.48,186.42,17.1161189]
["bitfinex","SOLUSD",1736872597654,17.1161189,186.49,186.42,17.1161189]
["bitfinex","SOLUSD",1736872597823,17.1161189,186.49,186.43,17.1161189]
["bitfinex","SOLUSD",1736872598228,0.063,186.5,186.45,17.1161189]
["bitfinex","SOLUSD",1736872598567,0.063,186.5,186.47,17.1161189]
["bitfinex","SOLUSD",1736872599644,0.063,186.5,186.48,17.1161189]
["bitfinex","SOLUSD",1736872599872,0.063,186.5,186.49,17.1161189]
["bitfinex","SOLUSD",1736872600070,0.063,186.5,186.47,20.0]
["bitfinex","SOLUSD",1736872600457,0.063,186.5,186.46,30.7745989]
["bitfinex","SOLUSD",1736872600945,0.063,186.5,186.47,17.1161189]
["bitfinex","SOLUSD",1736872601965,0.063,186.5,186.46,30.7745989]
["bitfinex","SOLUSD",1736872602167,0.063,186.5,186.45,17.1161189]
["bitfinex","SOLUSD",1736872602478,17.1791189,186.5,186.44,151.7161189]
["bitfinex","SOLUSD",1736872602861,17.1161189,186.49,186.43,13.66038]
["bitfinex","SOLUSD",1736872603379,17.1161189,186.49,186.43,17.1161189]
["bitfinex","SOLUSD",1736872603676,17.1161189,186.48,186.42,17.1161189]
["bitfinex","SOLUSD",1736872603860,17.1161189,186.49,186.42,17.1161189]
["bitfinex","SOLUSD",1736872604796,0.063,186.5,186.45,17.1161189]
["bitfinex","SOLUSD",1736872605268,17.1791189,186.5,186.44,17.1161189]
["bitfinex","SOLUSD",1736872607285,17.1791189,186.5,186.43,17.3670989]
["bitfinex","SOLUSD",1736872607791,0.063,186.5,186.44,17.1161189]
["bitfinex","SOLUSD",1736872608577,17.1145377,186.51,186.44,17.1161189]
["bitfinex","SOLUSD",1736872609371,17.1161189,186.5,186.43,17.3670989]
["bitfinex","SOLUSD",1736872609687,10.95155376,186.5,186.43,11.20253376]
["bitfinex","SOLUSD",1736872609893,10.95155376,186.51,186.44,10.95155376]
["bitfinex","SOLUSD",1736872610893,10.95155376,186.51,186.45,10.95155376]
["bitfinex","SOLUSD",1736872611093,10.95155376,186.51,186.44,10.95155376]
["bitfinex","SOLUSD",1736872611488,10.95155376,186.5,186.43,11.20253376]
["bitfinex","SOLUSD",1736872612104,10.95155376,186.5,186.42,13.4102]
["bitfinex","SOLUSD",1736872612395,11.95701095,186.49,186.42,10.95155376]
["bitfinex","SOLUSD",1736872612973,10.95155376,186.49,186.42,10.95155376]
["bitfinex","SOLUSD",1736872614101,10.95155376,186.5,186.43,10.95155376]
["bitfinex","SOLUSD",1736872614402,11.95710683,186.49,186.42,10.95155376]
["bitfinex","SOLUSD",1736872615403,11.95710683,186.49,186.43,0.03]
["bitfinex","SOLUSD",1736872616010,1.00555307,186.49,186.43,0.03]
["bitfinex","SOLUSD",1736872616189,10.95155376,186.48,186.43,0.03]
["bitfinex","SOLUSD",1736872616502,1.06858598,186.5,186.43,10.98155376]
["bitfinex","SOLUSD",1736872616682,10.95155376,186.49,186.43,0.03]
["bitfinex","SOLUSD",1736872616882,1.00562302,186.48,186.43,0.03]
["bitfinex","SOLUSD",1736872617191,1.06861035,186.5,186.43,10.98155376]
["bitfinex","SOLUSD",1736872617396,12.02016411,186.5,186.43,10.98155376]
["bitfinex","SOLUSD",1736872617587,0.063,186.5,186.46,10.95155376]
["bitfinex","SOLUSD",1736872619377,0.063,186.5,186.45,10.95155376]
["bitfinex","SOLUSD",1736872619601,0.063,186.5,186.44,10.95155376]
["bitfinex","SOLUSD",1736872620524,10.95155376,186.48,186.43,0.03]
["bitfinex","SOLUSD",1736872620810,0.063,186.5,186.43,10.98155376]
["bitfinex","SOLUSD",1736872620995,10.95155376,186.49,186.43,10.98155376]
["bitfinex","SOLUSD",1736872621173,1.06860559,186.5,186.43,0.03]
["bitfinex","SOLUSD",1736872621174,11.9571594,186.48,186.43,0.03]
["bitfinex","SOLUSD",1736872621677,10.95155376,186.47,186.43,0.03]
["bitfinex","SOLUSD",1736872621912,0.063,186.5,186.43,0.03]
["bitfinex","SOLUSD",1736872621913,11.95729503,186.46,186.43,0.03]
["bitfinex","SOLUSD",1736872622104,10.95155376,186.45,186.43,0.03]
["bitfinex","SOLUSD",1736872622614,10.95155376,186.46,186.43,0.03]
["bitfinex","SOLUSD",1736872622782,1.00573586,186.45,186.43,0.03]
["bitfinex","SOLUSD",1736872622984,1.00574303,186.46,186.43,0.03]
["bitfinex","SOLUSD",1736872623185,1.00576707,186.48,186.43,0.03]
["bitfinex","SOLUSD",1736872623387,10.95155376,186.49,186.43,10.98155376]
["bitfinex","SOLUSD",1736872623615,12.02020658,186.5,186.44,10.95155376]
["bitfinex","SOLUSD",1736872624126,12.02020658,186.5,186.43,10.98155376]
["bitfinex","SOLUSD",1736872624288,10.95155376,186.49,186.43,10.98155376]
["bitfinex","SOLUSD",1736872625118,0.063,186.5,186.43,10.98155376]
["bitfinex","SOLUSD",1736872625414,10.95155376,186.49,186.43,10.98155376]
["bitfinex","SOLUSD",1736872626308,0.063,186.5,186.44,10.95155376]
["bitfinex","SOLUSD",1736872626988,12.02001401,186.5,186.44,10.95155376]
["bitfinex","SOLUSD",1736872627188,0.063,186.5,186.44,10.95155376]
["bitfinex","SOLUSD",1736872627403,11.01455376,186.5,186.44,10.95155376]
["bitfinex","SOLUSD",1736872627907,10.95155376,186.49,186.43,10.98155376]
["bitfinex","SOLUSD",1736872628092,0.063,186.5,186.43,10.98155376]
["bitfinex","SOLUSD",1736872628093,11.01455376,186.5,186.43,0.03]
["bitfinex","SOLUSD",1736872628289,10.95155376,186.49,186.43,10.98155376]
["bitfinex","SOLUSD",1736872629007,11.01455376,186.5,186.43,10.98155376]
["bitfinex","SOLUSD",1736872629200,10.95155376,186.48,186.43,0.03]
["bitfinex","SOLUSD",1736872629509,11.95706808,186.49,186.43,0.03]
["bitfinex","SOLUSD",1736872630013,11.01455376,186.5,186.44,10.95155376]
["bitfinex","SOLUSD",1736872630514,0.063,186.5,186.44,10.95155376]
["bitfinex","SOLUSD",1736872630692,0.063,186.5,186.46,10.95155376]
["bitfinex","SOLUSD",1736872630898,0.063,186.5,186.47,10.95155376]
["bitfinex","SOLUSD",1736872632899,0.063,186.5,186.46,10.95155376]
["bitfinex","SOLUSD",1736872633800,0.063,186.5,186.47,10.95155376]
["bitfinex","SOLUSD",1736872634001,0.063,186.5,186.48,10.95155376]
["bitfinex","SOLUSD",1736872634202,0.063,186.5,186.47,10.95155376]
["bitfinex","SOLUSD",1736872635126,0.063,186.5,186.48,10.95155376]
["bitfinex","SOLUSD",1736872635317,0.063,186.5,186.47,10.95155376]
["bitfinex","SOLUSD",1736872635626,0.063,186.5,186.46,10.95155376]
["bitfinex","SOLUSD",1736872635839,10.95155376,186.49,186.43,0.03]
["bitfinex","SOLUSD",1736872636139,10.95155376,186.47,186.43,0.03]
["bitfinex","SOLUSD",1736872636296,10.95155376,186.49,186.43,10.98155376]
["bitfinex","SOLUSD",1736872637005,10.95155376,186.49,186.43,0.03]
["bitfinex","SOLUSD",1736872637201,10.95155376,186.46,186.43,0.03]
["bitfinex","SOLUSD",1736872637414,1.6388,186.5,186.43,0.03]
["bitfinex","SOLUSD",1736872637415,11.95726592,186.45,186.43,0.03]
["bitfinex","SOLUSD",1736872637599,10.95155376,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736872638336,10.95155376,186.44,186.39,0.03]
["bitfinex","SOLUSD",1736872638501,43.80621504,186.48,186.39,0.03]
["bitfinex","SOLUSD",1736872638502,11.95744955,186.43,186.39,0.03]
["bitfinex","SOLUSD",1736872638699,10.95155376,186.43,186.39,0.03]
["bitfinex","SOLUSD",1736872640309,11.95743502,186.42,186.39,0.03]
["bitfinex","SOLUSD",1736872640711,10.95155376,186.41,186.39,0.03]
["bitfinex","SOLUSD",1736872640915,1.0059745,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736872641108,11.95752826,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736872643332,18.13695649,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736872644311,17.13098199,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736872644639,2.58183251,186.42,186.39,0.03]
["bitfinex","SOLUSD",1736872644640,17.13098199,186.41,186.39,0.03]
["bitfinex","SOLUSD",1736872644843,18.13696705,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736872649117,41.91385105,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736872649344,41.91385105,186.4,186.37,0.03]
["bitfinex","SOLUSD",1736872649545,17.13098199,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736872650346,1.00598506,186.4,186.37,0.03]
["bitfinex","SOLUSD",1736872650543,17.13098199,186.4,186.37,0.03]
["bitfinex","SOLUSD",1736872650744,18.1370601,186.41,186.37,0.03]
["bitfinex","SOLUSD",1736872651134,17.13098199,186.4,186.37,0.03]
["bitfinex","SOLUSD",1736872651532,18.13694977,186.42,186.37,0.03]
["bitfinex","SOLUSD",1736872651732,0.063,186.44,186.37,17.16098199]
["bitfinex","SOLUSD",1736872651948,0.063,186.44,186.4,17.13098199]
["bitfinex","SOLUSD",1736872652262,0.063,186.44,186.39,17.13098199]
["bitfinex","SOLUSD",1736872652557,18.19981622,186.44,186.39,0.03]
["bitfinex","SOLUSD",1736872652937,0.063,186.44,186.39,17.16098199]
["bitfinex","SOLUSD",1736872654252,18.19976634,186.44,186.39,0.03]
["bitfinex","SOLUSD",1736872654572,17.19398199,186.44,186.39,0.03]
["bitfinex","SOLUSD",1736872654865,0.063,186.44,186.39,17.16098199]
["bitfinex","SOLUSD",1736872655461,0.063,186.44,186.41,17.13098199]
["bitfinex","SOLUSD",1736872655839,0.063,186.44,186.39,0.03]
["bitfinex","SOLUSD",1736872655840,0.063,186.44,186.43,17.13098199]
["bitfinex","SOLUSD",1736872657067,0.063,186.44,186.43,17.25647199]
["bitfinex","SOLUSD",1736872657357,0.0001,186.44,186.43,56.09064599]
["bitfinex","SOLUSD",1736872658632,0.063,186.5,186.46,0.12549]
["bitfinex","SOLUSD",1736872658838,0.063,186.5,186.49,17.13098199]
["bitfinex","SOLUSD",1736872659079,0.063,186.5,186.48,17.13098199]
["bitfinex","SOLUSD",1736872659378,0.063,186.5,186.49,17.13098199]
["bitfinex","SOLUSD",1736872659549,0.063,186.5,186.46,0.12549]
["bitfinex","SOLUSD",1736872659749,0.063,186.5,186.49,17.13098199]
["bitfinex","SOLUSD",1736872659955,0.063,186.5,186.46,0.12549]
["bitfinex","SOLUSD",1736872660294,0.063,186.5,186.47,17.13098199]
["bitfinex","SOLUSD",1736872660577,0.063,186.5,186.48,17.13098199]
["bitfinex","SOLUSD",1736872661772,0.063,186.5,186.47,17.13098199]
["bitfinex","SOLUSD",1736872661945,0.063,186.5,186.48,17.13098199]
["bitfinex","SOLUSD",1736872662644,0.063,186.5,186.49,17.13098199]
["bitfinex","SOLUSD",1736872663061,0.063,186.5,186.48,17.13098199]
["bitfinex","SOLUSD",1736872666596,0.063,186.5,186.46,0.12549]
["bitfinex","SOLUSD",1736872666768,0.063,186.5,186.48,17.13098199]
["bitfinex","SOLUSD",1736872667091,0.063,186.5,186.49,17.13098199]
["bitfinex","SOLUSD",1736872669696,0.063,186.5,186.46,0.25098]
["bitfinex","SOLUSD",1736872669891,0.063,186.5,186.48,17.13098199]
["bitfinex","SOLUSD",1736872671586,0.063,186.5,186.48,10.94625667]
["bitfinex","SOLUSD",1736872673486,0.063,186.5,186.49,10.94625667]
["bitfinex","SOLUSD",1736872675470,0.063,186.5,186.48,10.94625667]
["bitfinex","SOLUSD",1736872676788,0.063,186.5,186.49,10.94625667]
["bitfinex","SOLUSD",1736872677903,0.063,186.5,186.48,10.94625667]
["bitfinex","SOLUSD",1736872678100,0.063,186.5,186.45,13.4084]
["bitfinex","SOLUSD",1736872678272,0.063,186.5,186.46,10.94625667]
["bitfinex","SOLUSD",1736872678982,0.063,186.5,186.45,10.94625667]
["bitfinex","SOLUSD",1736872679186,0.063,186.5,186.44,28.10723867]
["bitfinex","SOLUSD",1736872679187,11.00925667,186.5,186.44,28.10723867]
["bitfinex","SOLUSD",1736872679503,10.94625667,186.49,186.44,17.160982]
["bitfinex","SOLUSD",1736872679714,11.00925667,186.5,186.44,10.97625667]
["bitfinex","SOLUSD",1736872680277,0.063,186.5,186.44,10.97625667]
["bitfinex","SOLUSD",1736872680483,0.063,186.5,186.46,10.94625667]
["bitfinex","SOLUSD",1736872680787,0.063,186.5,186.49,10.94625667]
["bitfinex","SOLUSD",1736872681988,0.063,186.5,186.49,11.19723667]
["bitfinex","SOLUSD",1736872682593,0.063,186.5,186.49,145.79723667]
["bitfinex","SOLUSD",1736872683425,0.063,186.5,186.49,151.94820124]
["bitfinex","SOLUSD",1736872685201,0.063,186.5,186.49,151.82271124]
["bitfinex","SOLUSD",1736872687205,0.063,186.5,186.45,13.4081]
["bitfinex","SOLUSD",1736872687408,0.063,186.5,186.46,17.09722124]
["bitfinex","SOLUSD",1736872689197,0.063,186.5,186.47,17.09722124]
["bitfinex","SOLUSD",1736872692633,0.063,186.5,186.46,17.09722124]
["bitfinex","SOLUSD",1736872692852,0.063,186.5,186.45,17.09722124]
["bitfinex","SOLUSD",1736872693309,0.063,186.5,186.46,17.09722124]
["bitfinex","SOLUSD",1736872693714,17.16022124,186.5,186.44,17.12722124]
["bitfinex","SOLUSD",1736872693896,17.09722124,186.49,186.44,0.03]
["bitfinex","SOLUSD",1736872694127,17.16022124,186.5,186.44,17.12722124]
["bitfinex","SOLUSD",1736872694333,17.09722124,186.49,186.44,0.03]
["bitfinex","SOLUSD",1736872694828,0.063,186.5,186.44,0.03]
["bitfinex","SOLUSD",1736872694829,17.09722124,186.45,186.44,0.03]
["bitfinex","SOLUSD",1736872696330,18.63792124,186.45,186.44,0.03]
["bitfinex","SOLUSD",1736872696634,18.63792124,186.45,186.39,0.03]
["bitfinex","SOLUSD",1736872696635,20.0,186.42,186.39,0.03]
["bitfinex","SOLUSD",1736872696800,17.09722124,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736872697198,40.87410524,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736872698714,17.09722124,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736872699949,64.54752648,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736872700126,65.67928635,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736872700913,75.80477635,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736872701244,0.12549,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736872701453,42.00601418,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736872701742,41.88052418,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736872703838,18.10364018,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736872704047,38.10364018,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736872706959,61.88052418,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736872707720,38.10364018,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736872715165,61.88052418,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736872715674,38.10364018,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736872715838,18.10364018,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736872716039,17.09722124,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736872716952,18.1035017,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736872719644,11.97452912,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736872720257,10.96824866,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736872722039,2.57900203,186.44,186.37,0.03]
["bitfinex","SOLUSD",1736872722235,10.96824866,186.39,186.37,0.03]
["bitfinex","SOLUSD",1736872722465,11.97429119,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736872722769,10.96824866,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736872723451,10.96824866,186.39,186.37,0.03]
["bitfinex","SOLUSD",1736872723966,10.96824866,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736872724349,1.00604253,186.43,186.37,0.03]
["bitfinex","SOLUSD",1736872724559,10.96824866,186.41,186.37,0.03]
["bitfinex","SOLUSD",1736872724867,0.063,186.39,186.37,0.03]
["bitfinex","SOLUSD",1736872726365,10.96824866,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736872731675,10.96824866,186.37,186.31,10.96824866]
["bitfinex","SOLUSD",1736872732175,10.96824866,186.37,186.3,1.5434]
["bitfinex","SOLUSD",1736872732374,10.96824866,186.37,186.31,10.96824866]
["bitfinex","SOLUSD",1736872732562,10.96824866,186.37,186.3,1.5434]
["bitfinex","SOLUSD",1736872732758,10.96824866,186.37,186.31,10.96824866]
["bitfinex","SOLUSD",1736872733370,10.96824866,186.34,186.3,1.5434]
["bitfinex","SOLUSD",1736872733571,10.96824866,186.34,186.29,6.4957]
["bitfinex","SOLUSD",1736872733771,27.44053549,186.33,186.29,6.4957]
["bitfinex","SOLUSD",1736872734069,27.44053549,186.33,186.28,10.96824866]
["bitfinex","SOLUSD",1736872734474,10.96824866,186.35,186.29,10.96824866]
["bitfinex","SOLUSD",1736872734970,10.96824866,186.36,186.3,10.96824866]
["bitfinex","SOLUSD",1736872735172,10.96824866,186.36,186.27,0.12549]
["bitfinex","SOLUSD",1736872735361,10.96824866,186.36,186.3,10.96824866]
["bitfinex","SOLUSD",1736872736682,1.00630435,186.38,186.3,10.96824866]
["bitfinex","SOLUSD",1736872736975,10.96824866,186.36,186.3,10.96824866]
["bitfinex","SOLUSD",1736872737351,11.97455301,186.38,186.32,10.96824866]
["bitfinex","SOLUSD",1736872737572,11.03124866,186.39,186.33,10.96824866]
["bitfinex","SOLUSD",1736872737776,11.9284501,186.37,186.34,10.96824866]
["bitfinex","SOLUSD",1736872738669,10.96824866,186.38,186.32,1.6116]
["bitfinex","SOLUSD",1736872738875,11.03124866,186.39,186.33,10.96824866]
["bitfinex","SOLUSD",1736872739050,11.9742854,186.38,186.33,10.96824866]
["bitfinex","SOLUSD",1736872739250,10.96824866,186.37,186.32,1.6116]
["bitfinex","SOLUSD",1736872739585,10.96824866,186.38,186.32,12.57984866]
["bitfinex","SOLUSD",1736872739949,10.96824866,186.38,186.32,10.96824866]
["bitfinex","SOLUSD",1736872740155,10.96824866,186.33,186.3,0.03]
["bitfinex","SOLUSD",1736872740859,10.96824866,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736872741059,11.97457614,186.33,186.3,0.03]
["bitfinex","SOLUSD",1736872741450,10.96824866,186.32,186.3,0.03]
["bitfinex","SOLUSD",1736872741871,10.96824866,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736872742058,10.96824866,186.33,186.3,0.03]
["bitfinex","SOLUSD",1736872742451,20.0,186.35,186.3,0.03]
["bitfinex","SOLUSD",1736872742452,10.96824866,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736872742672,34.74513266,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736872743182,78.8691073,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736872743373,20.0,186.27,186.25,0.03]
["bitfinex","SOLUSD",1736872743580,11.97510276,186.26,186.25,0.03]
["bitfinex","SOLUSD",1736872744872,23.9588909,186.26,186.25,0.03]
["bitfinex","SOLUSD",1736872745370,30.14902189,186.26,186.24,0.03]
["bitfinex","SOLUSD",1736872745559,17.15837965,186.25,186.24,0.03]
["bitfinex","SOLUSD",1736872745763,29.08347928,186.25,186.24,0.03]
["bitfinex","SOLUSD",1736872746779,17.15837965,186.24,186.21,0.03]
["bitfinex","SOLUSD",1736872747084,12.1128635,186.23,186.21,0.03]
["bitfinex","SOLUSD",1736872747870,12.1128635,186.23,186.22,17.15837965]
["bitfinex","SOLUSD",1736872748092,12.1128635,186.23,186.22,17.28386965]
["bitfinex","SOLUSD",1736872748700,12.1128635,186.23,186.22,17.15837965]
["bitfinex","SOLUSD",1736872748866,12.1128635,186.23,186.21,0.03]
["bitfinex","SOLUSD",1736872749895,13.11979795,186.23,186.21,0.03]
["bitfinex","SOLUSD",1736872750381,11.31212843,186.22,186.21,0.03]
["bitfinex","SOLUSD",1736872752386,28.47050808,186.22,186.21,0.03]
["bitfinex","SOLUSD",1736872754000,11.31212843,186.22,186.21,0.03]
["bitfinex","SOLUSD",1736872758187,17.15837965,186.25,186.21,0.03]
["bitfinex","SOLUSD",1736872758579,27.21301607,186.24,186.21,0.03]
["bitfinex","SOLUSD",1736872758891,9.8816486,186.23,186.21,0.03]
["bitfinex","SOLUSD",1736872762000,17.15837965,186.22,186.21,0.03]
["bitfinex","SOLUSD",1736872762376,26.99110133,186.22,186.21,0.03]
["bitfinex","SOLUSD",1736872762795,50.76798533,186.22,186.21,0.03]
["bitfinex","SOLUSD",1736872763179,26.99110133,186.22,186.18,0.03]
["bitfinex","SOLUSD",1736872763388,17.15837965,186.19,186.18,0.03]
["bitfinex","SOLUSD",1736872763590,9.83272168,186.22,186.18,0.03]
["bitfinex","SOLUSD",1736872763796,9.56035407,186.19,186.18,0.03]
["bitfinex","SOLUSD",1736872764301,17.15837965,186.25,186.18,0.03]
["bitfinex","SOLUSD",1736872764595,17.15837965,186.25,186.19,17.15837965]
["bitfinex","SOLUSD",1736872764788,9.81945426,186.24,186.19,17.15837965]
["bitfinex","SOLUSD",1736872765496,9.81945426,186.24,186.19,10.98035695]
["bitfinex","SOLUSD",1736872765999,9.81945426,186.24,186.21,10.98035695]
["bitfinex","SOLUSD",1736872766380,9.81945426,186.24,186.2,10.98035695]
["bitfinex","SOLUSD",1736872766701,9.81945426,186.24,186.21,10.98035695]
["bitfinex","SOLUSD",1736872767002,9.81945426,186.24,186.18,13.4575]
["bitfinex","SOLUSD",1736872767302,9.81945426,186.24,186.19,10.98035695]
["bitfinex","SOLUSD",1736872768404,10.98035695,186.23,186.18,13.4575]
["bitfinex","SOLUSD",1736872768612,9.81945426,186.24,186.18,0.03]
["bitfinex","SOLUSD",1736872768904,9.3890859,186.22,186.19,10.98035695]
["bitfinex","SOLUSD",1736872769223,9.3890859,186.22,186.18,11.01035695]
["bitfinex","SOLUSD",1736872769981,9.3890859,186.22,186.19,10.98035695]
["bitfinex","SOLUSD",1736872770181,9.3890859,186.22,186.18,11.01035695]
["bitfinex","SOLUSD",1736872770699,9.3890859,186.22,186.19,10.98035695]
["bitfinex","SOLUSD",1736872772102,9.3890859,186.22,186.18,11.01035695]
["bitfinex","SOLUSD",1736872772407,10.98035695,186.21,186.18,0.03]
["bitfinex","SOLUSD",1736872772780,9.49664754,186.2,186.18,0.03]
["bitfinex","SOLUSD",1736872774390,9.49664754,186.2,186.18,11.01035695]
["bitfinex","SOLUSD",1736872774593,9.43201084,186.2,186.18,11.01035695]
["bitfinex","SOLUSD",1736872775381,10.98035695,186.25,186.19,10.98035695]
["bitfinex","SOLUSD",1736872775591,10.98035695,186.23,186.18,0.03]
["bitfinex","SOLUSD",1736872776213,31.98725883,186.26,186.2,10.98035695]
["bitfinex","SOLUSD",1736872776501,20.0,186.26,186.21,10.98035695]
["bitfinex","SOLUSD",1736872776883,30.98035695,186.26,186.2,10.98035695]
["bitfinex","SOLUSD",1736872777487,10.98035695,186.25,186.19,10.98035695]
["bitfinex","SOLUSD",1736872777687,30.98035695,186.26,186.2,10.98035695]
["bitfinex","SOLUSD",1736872777997,10.98035695,186.27,186.21,10.98035695]
["bitfinex","SOLUSD",1736872778196,1.00680211,186.28,186.22,10.98035695]
["bitfinex","SOLUSD",1736872778507,10.98035695,186.28,186.22,10.98035695]
["bitfinex","SOLUSD",1736872778703,10.98035695,186.29,186.23,10.98035695]
["bitfinex","SOLUSD",1736872779398,10.98035695,186.28,186.22,10.98035695]
["bitfinex","SOLUSD",1736872781393,10.98035695,186.27,186.21,10.98035695]
["bitfinex","SOLUSD",1736872782997,21.06957594,186.31,186.21,10.98035695]
["bitfinex","SOLUSD",1736872783199,10.98035695,186.27,186.21,10.98035695]
["bitfinex","SOLUSD",1736872783718,10.98035695,186.28,186.22,10.98035695]
["bitfinex","SOLUSD",1736872784114,10.98035695,186.26,186.2,1.66379]
["bitfinex","SOLUSD",1736872784303,10.98035695,186.26,186.21,10.98035695]
["bitfinex","SOLUSD",1736872784496,10.98035695,186.28,186.22,10.98035695]
["bitfinex","SOLUSD",1736872785918,10.98035695,186.29,186.23,10.98035695]
["bitfinex","SOLUSD",1736872786122,10.98035695,186.3,186.24,10.98035695]
["bitfinex","SOLUSD",1736872786635,0.063,186.31,186.29,10.98035695]
["bitfinex","SOLUSD",1736872786918,0.063,186.31,186.3,10.98035695]
["bitfinex","SOLUSD",1736872787324,0.063,186.31,186.3,11.10584695]
["bitfinex","SOLUSD",1736872788202,0.063,186.31,186.3,11.23133695]
["bitfinex","SOLUSD",1736872789406,0.063,186.31,186.3,17.38161608]
["bitfinex","SOLUSD",1736872790299,0.063,186.31,186.3,39.26127216]
["bitfinex","SOLUSD",1736872790540,0.063,186.31,186.3,44.26127216]
["bitfinex","SOLUSD",1736872790844,0.063,186.31,186.3,68.28913616]
["bitfinex","SOLUSD",1736872791611,0.063,186.31,186.3,70.46437538]
["bitfinex","SOLUSD",1736872793419,0.063,186.31,186.3,43.3337393]
["bitfinex","SOLUSD",1736872793637,0.063,186.31,186.3,17.38161608]
["bitfinex","SOLUSD",1736872793928,0.063,186.31,186.3,17.13063608]
["bitfinex","SOLUSD",1736872794300,0.063,186.31,186.28,17.13063608]
["bitfinex","SOLUSD",1736872794500,0.063,186.31,186.25,18.13671]
["bitfinex","SOLUSD",1736872794734,17.19363608,186.31,186.25,17.13063608]
["bitfinex","SOLUSD",1736872795239,0.063,186.31,186.28,17.13063608]
["bitfinex","SOLUSD",1736872796534,0.063,186.31,186.26,20.0]
["bitfinex","SOLUSD",1736872796732,0.063,186.31,186.27,17.13063608]
["bitfinex","SOLUSD",1736872797433,0.063,186.31,186.29,17.13063608]
["bitfinex","SOLUSD",1736872797634,0.063,186.31,186.28,17.13063608]
["bitfinex","SOLUSD",1736872798726,0.063,186.31,186.29,17.13063608]
["bitfinex","SOLUSD",1736872799440,0.063,186.31,186.3,17.25612608]
["bitfinex","SOLUSD",1736872800022,0.063,186.31,186.3,17.38161608]
["bitfinex","SOLUSD",1736872800353,0.0001,186.31,186.3,58.28913616]
["bitfinex","SOLUSD",1736872800641,0.063,186.39,186.3,58.28913616]
["bitfinex","SOLUSD",1736872800642,0.063,186.39,186.36,0.12549]
["bitfinex","SOLUSD",1736872800815,0.063,186.39,186.38,17.13063608]
["bitfinex","SOLUSD",1736872801013,0.063,186.39,186.38,17.25612608]
["bitfinex","SOLUSD",1736872801722,0.063,186.39,186.35,154.6]
["bitfinex","SOLUSD",1736872801917,0.063,186.39,186.36,17.13063608]
["bitfinex","SOLUSD",1736872802114,0.063,186.39,186.35,17.13063608]
["bitfinex","SOLUSD",1736872802444,0.063,186.39,186.3,187.76393608]
["bitfinex","SOLUSD",1736872802445,17.13063608,186.36,186.25,157.40965863]
["bitfinex","SOLUSD",1736872802647,17.13063608,186.35,186.29,17.13063608]
["bitfinex","SOLUSD",1736872802811,17.13063608,186.36,186.3,17.13063608]
["bitfinex","SOLUSD",1736872803636,17.13063608,186.37,186.31,17.13063608]
["bitfinex","SOLUSD",1736872803942,17.19363608,186.39,186.33,17.13063608]
["bitfinex","SOLUSD",1736872804317,10.19806098,186.38,186.33,17.13063608]
["bitfinex","SOLUSD",1736872804517,27.32869706,186.38,186.32,17.13063608]
["bitfinex","SOLUSD",1736872804751,17.13063608,186.36,186.3,17.13063608]
["bitfinex","SOLUSD",1736872804930,17.13063608,186.35,186.29,17.13063608]
["bitfinex","SOLUSD",1736872805625,17.13063608,186.35,186.28,0.12549]
["bitfinex","SOLUSD",1736872805626,17.13063608,186.37,186.31,17.13063608]
["bitfinex","SOLUSD",1736872805851,17.13063608,186.35,186.28,0.12549]
["bitfinex","SOLUSD",1736872806153,17.13063608,186.34,186.28,17.13063608]
["bitfinex","SOLUSD",1736872806314,17.13063608,186.35,186.29,17.13063608]
["bitfinex","SOLUSD",1736872806842,17.13063608,186.35,186.28,17.13063608]
["bitfinex","SOLUSD",1736872807012,17.13063608,186.33,186.27,17.13063608]
["bitfinex","SOLUSD",1736872807411,17.13063608,186.31,186.22,2.10716845]
["bitfinex","SOLUSD",1736872807634,17.13063608,186.3,186.24,17.13063608]
["bitfinex","SOLUSD",1736872809013,17.13063608,186.31,186.24,17.13063608]
["bitfinex","SOLUSD",1736872809438,1.00637495,186.32,186.26,17.13063608]
["bitfinex","SOLUSD",1736872809649,38.1371549,186.34,186.27,17.13063608]
["bitfinex","SOLUSD",1736872809855,17.13063608,186.32,186.24,0.12549]
["bitfinex","SOLUSD",1736872810019,1.00650401,186.31,186.25,17.13063608]
["bitfinex","SOLUSD",1736872810342,18.13713722,186.32,186.25,17.13063608]
["bitfinex","SOLUSD",1736872810549,17.13063608,186.3,186.24,17.13063608]
["bitfinex","SOLUSD",1736872811134,17.13063608,186.3,186.28,0.03]
["bitfinex","SOLUSD",1736872811952,1.00650114,186.32,186.28,0.03]
["bitfinex","SOLUSD",1736872812153,18.1371819,186.33,186.28,0.03]
["bitfinex","SOLUSD",1736872812644,19.77194529,186.36,186.3,17.13063608]
["bitfinex","SOLUSD",1736872812845,2.64130921,186.36,186.3,17.13063608]
["bitfinex","SOLUSD",1736872813060,1.6349,186.36,186.32,17.13063608]
["bitfinex","SOLUSD",1736872813232,0.063,186.36,186.32,17.13063608]
["bitfinex","SOLUSD",1736872815021,0.063,186.36,186.31,17.13063608]
["bitfinex","SOLUSD",1736872815246,0.063,186.36,186.32,17.13063608]
["bitfinex","SOLUSD",1736872815446,0.063,186.36,186.32,27.41363097]
["bitfinex","SOLUSD",1736872815645,0.063,186.36,186.33,27.41363097]
["bitfinex","SOLUSD",1736872815823,0.063,186.36,186.32,27.41363097]
["bitfinex","SOLUSD",1736872816523,0.063,186.36,186.31,27.41363097]
["bitfinex","SOLUSD",1736872817264,0.063,186.36,186.33,27.41363097]
["bitfinex","SOLUSD",1736872817559,0.063,186.36,186.31,27.41363097]
["bitfinex","SOLUSD",1736872819787,0.063,186.36,186.32,27.41363097]
["bitfinex","SOLUSD",1736872820787,0.063,186.36,186.31,27.41363097]
["bitfinex","SOLUSD",1736872820956,0.063,186.36,186.32,27.41363097]
["bitfinex","SOLUSD",1736872822184,0.063,186.36,186.33,27.41363097]
["bitfinex","SOLUSD",1736872823871,0.063,186.36,186.32,27.41363097]
["bitfinex","SOLUSD",1736872824788,0.063,186.36,186.31,27.44363097]
["bitfinex","SOLUSD",1736872825288,0.063,186.36,186.32,27.41363097]
["bitfinex","SOLUSD",1736872825983,15.97016033,186.35,186.32,27.41363097]
["bitfinex","SOLUSD",1736872826300,0.063,186.36,186.32,27.41363097]
["bitfinex","SOLUSD",1736872828981,0.063,186.36,186.31,27.44363097]
["bitfinex","SOLUSD",1736872829377,0.063,186.36,186.32,27.41363097]
["bitfinex","SOLUSD",1736872829711,0.063,186.36,186.31,27.44363097]
["bitfinex","SOLUSD",1736872829878,27.47663097,186.36,186.31,0.03]
["bitfinex","SOLUSD",1736872830080,27.41363097,186.33,186.31,0.03]
["bitfinex","SOLUSD",1736872830285,28.42005339,186.32,186.31,0.03]
["bitfinex","SOLUSD",1736872830508,28.42005339,186.32,186.28,0.03]
["bitfinex","SOLUSD",1736872830807,27.41363097,186.29,186.28,0.03]
["bitfinex","SOLUSD",1736872830975,27.41363097,186.29,186.22,35.78131013]
["bitfinex","SOLUSD",1736872831184,2.59132242,186.32,186.22,27.41363097]
["bitfinex","SOLUSD",1736872831185,27.41363097,186.28,186.22,27.41363097]
["bitfinex","SOLUSD",1736872832105,27.41363097,186.25,186.2,0.03]
["bitfinex","SOLUSD",1736872832276,27.41363097,186.3,186.2,0.03]
["bitfinex","SOLUSD",1736872832277,28.42041045,186.24,186.2,0.03]
["bitfinex","SOLUSD",1736872832477,27.41363097,186.23,186.2,0.03]
["bitfinex","SOLUSD",1736872832673,27.41363097,186.24,186.2,0.03]
["bitfinex","SOLUSD",1736872832900,27.41363097,186.25,186.2,0.03]
["bitfinex","SOLUSD",1736872833479,20.0,186.27,186.21,27.41363097]
["bitfinex","SOLUSD",1736872833694,27.41363097,186.25,186.2,0.03]
["bitfinex","SOLUSD",1736872833903,27.41363097,186.23,186.2,0.03]
["bitfinex","SOLUSD",1736872834902,27.41363097,186.25,186.2,0.03]
["bitfinex","SOLUSD",1736872835500,17.15669787,186.25,186.2,0.03]
["bitfinex","SOLUSD",1736872836002,0.063,186.28,186.23,17.15669787]
["bitfinex","SOLUSD",1736872836216,0.063,186.28,186.26,17.15669787]
["bitfinex","SOLUSD",1736872836375,0.063,186.28,186.27,17.15669787]
["bitfinex","SOLUSD",1736872836575,0.063,186.28,186.26,17.15669787]
["bitfinex","SOLUSD",1736872836799,0.063,186.28,186.24,17.15669787]
["bitfinex","SOLUSD",1736872837002,0.063,186.28,186.23,17.15669787]
["bitfinex","SOLUSD",1736872837191,0.063,186.28,186.21,0.25098]
["bitfinex","SOLUSD",1736872837192,0.063,186.28,186.24,17.15669787]
["bitfinex","SOLUSD",1736872837389,0.063,186.28,186.25,17.15669787]
["bitfinex","SOLUSD",1736872837590,0.063,186.28,186.24,17.15669787]
["bitfinex","SOLUSD",1736872838194,0.063,186.28,186.23,17.15669787]
["bitfinex","SOLUSD",1736872838706,0.063,186.28,186.24,17.15669787]
["bitfinex","SOLUSD",1736872839098,0.063,186.28,186.23,17.15669787]
["bitfinex","SOLUSD",1736872841321,17.15669787,186.26,186.2,0.03]
["bitfinex","SOLUSD",1736872841526,17.15669787,186.24,186.2,0.03]
["bitfinex","SOLUSD",1736872842984,17.15669787,186.25,186.2,0.03]
["bitfinex","SOLUSD",1736872843191,18.16353357,186.26,186.2,17.18669787]
["bitfinex","SOLUSD",1736872843409,17.15669787,186.25,186.2,0.03]
["bitfinex","SOLUSD",1736872844120,17.15669787,186.24,186.2,0.03]
["bitfinex","SOLUSD",1736872845221,17.15669787,186.25,186.2,0.03]
["bitfinex","SOLUSD",1736872845425,18.16357521,186.24,186.2,0.03]
["bitfinex","SOLUSD",1736872845792,17.15669787,186.25,186.2,0.03]
["bitfinex","SOLUSD",1736872846390,18.16356741,186.25,186.2,0.03]
["bitfinex","SOLUSD",1736872847400,1.00686954,186.25,186.2,0.03]
["bitfinex","SOLUSD",1736872847596,18.16356741,186.25,186.2,0.03]
["bitfinex","SOLUSD",1736872848017,1.6479,186.28,186.21,17.15669787]
["bitfinex","SOLUSD",1736872848018,17.15669787,186.27,186.21,17.15669787]
["bitfinex","SOLUSD",1736872848932,17.15669787,186.27,186.22,17.15669787]
["bitfinex","SOLUSD",1736872849920,19.81142224,186.28,186.22,17.15669787]
["bitfinex","SOLUSD",1736872850101,0.063,186.28,186.26,17.15669787]
["bitfinex","SOLUSD",1736872850304,0.063,186.28,186.25,17.15669787]
["bitfinex","SOLUSD",1736872850501,17.21969787,186.28,186.22,17.15669787]
["bitfinex","SOLUSD",1736872850700,1.00668126,186.27,186.22,17.15669787]
["bitfinex","SOLUSD",1736872851095,1.00668126,186.27,186.2,0.03]
["bitfinex","SOLUSD",1736872851302,17.15669787,186.24,186.2,0.03]
["bitfinex","SOLUSD",1736872853328,17.15669787,186.26,186.2,17.18669787]
["bitfinex","SOLUSD",1736872853627,17.15669787,186.27,186.21,17.15669787]
["bitfinex","SOLUSD",1736872853801,18.16347283,186.26,186.2,17.18669787]
["bitfinex","SOLUSD",1736872854410,17.15669787,186.27,186.21,17.15669787]
["bitfinex","SOLUSD",1736872857340,20.063,186.28,186.21,17.15669787]
["bitfinex","SOLUSD",1736872857508,20.063,186.28,186.23,17.15669787]
["bitfinex","SOLUSD",1736872857509,0.063,186.28,186.23,17.15669787]
["bitfinex","SOLUSD",1736872857705,0.063,186.28,186.24,17.15669787]
["bitfinex","SOLUSD",1736872857913,0.063,186.28,186.25,17.15669787]
["bitfinex","SOLUSD",1736872859737,0.063,186.28,186.27,17.15669787]
["bitfinex","SOLUSD",1736872860628,0.063,186.28,186.23,136.2459]
["bitfinex","SOLUSD",1736872860831,0.063,186.28,186.24,17.15669787]
["bitfinex","SOLUSD",1736872862713,0.063,186.28,186.26,17.15669787]
["bitfinex","SOLUSD",1736872862913,0.063,186.28,186.27,17.28218787]
["bitfinex","SOLUSD",1736872863119,0.063,186.28,186.27,17.40767787]
["bitfinex","SOLUSD",1736872863814,0.063,186.28,186.27,41.18456187]
["bitfinex","SOLUSD",1736872864022,0.063,186.28,186.27,17.40767787]
["bitfinex","SOLUSD",1736872865152,0.063,186.28,186.27,134.6]
["bitfinex","SOLUSD",1736872865310,0.063,186.28,186.23,1.6459]
["bitfinex","SOLUSD",1736872865639,0.063,186.28,186.22,17.15669787]
["bitfinex","SOLUSD",1736872865849,0.063,186.28,186.23,17.15669787]
["bitfinex","SOLUSD",1736872866036,0.063,186.28,186.21,0.03]
["bitfinex","SOLUSD",1736872866212,17.15669787,186.27,186.21,0.03]
["bitfinex","SOLUSD",1736872866414,17.15669787,186.26,186.21,0.03]
["bitfinex","SOLUSD",1736872866631,1.06966717,186.28,186.21,0.03]
["bitfinex","SOLUSD",1736872866632,17.15669787,186.22,186.21,0.03]
["bitfinex","SOLUSD",1736872867822,43.776884,186.24,186.21,0.03]
["bitfinex","SOLUSD",1736872868021,27.46310355,186.22,186.21,0.03]
["bitfinex","SOLUSD",1736872869841,27.46310355,186.23,186.21,0.03]
["bitfinex","SOLUSD",1736872871032,27.46310355,186.24,186.21,0.03]
["bitfinex","SOLUSD",1736872871233,27.46310355,186.23,186.21,0.03]
["bitfinex","SOLUSD",1736872872221,27.46310355,186.22,186.21,0.03]
["bitfinex","SOLUSD",1736872875150,86.2997911,186.22,186.21,0.03]
["bitfinex","SOLUSD",1736872875351,87.30708346,186.22,186.21,0.03]
["bitfinex","SOLUSD",1736872875957,23.776884,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736872876261,51.23998755,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736872876565,27.46310355,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736872877641,27.46310355,186.22,186.2,0.03]
["bitfinex","SOLUSD",1736872877831,27.46310355,186.23,186.2,0.03]
["bitfinex","SOLUSD",1736872878151,1.5394,186.26,186.2,0.03]
["bitfinex","SOLUSD",1736872878152,27.46310355,186.24,186.2,0.03]
["bitfinex","SOLUSD",1736872878335,28.46997576,186.23,186.2,0.03]
["bitfinex","SOLUSD",1736872879059,27.46310355,186.22,186.2,0.03]
["bitfinex","SOLUSD",1736872879443,27.46310355,186.23,186.2,0.03]
["bitfinex","SOLUSD",1736872880258,1.0069776,186.22,186.2,0.03]
["bitfinex","SOLUSD",1736872880464,27.46310355,186.23,186.2,0.03]
["bitfinex","SOLUSD",1736872880643,28.47005282,186.22,186.2,0.03]
["bitfinex","SOLUSD",1736872880968,27.46310355,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736872881326,78.7030911,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736872881733,52.24727713,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736872881954,79.71038068,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736872882336,79.83587068,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736872882538,98.71396068,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736872883052,23.776884,186.2,186.18,0.03]
["bitfinex","SOLUSD",1736872883231,28.47051541,186.19,186.18,0.03]
["bitfinex","SOLUSD",1736872885645,27.46310355,186.19,186.18,0.03]
["bitfinex","SOLUSD",1736872886331,27.46310355,186.2,186.18,0.03]
["bitfinex","SOLUSD",1736872887147,27.46310355,186.21,186.18,0.03]
["bitfinex","SOLUSD",1736872887668,1.00707297,186.2,186.18,0.03]
["bitfinex","SOLUSD",1736872888154,28.47019811,186.2,186.18,0.03]
["bitfinex","SOLUSD",1736872888360,27.46310355,186.21,186.18,0.03]
["bitfinex","SOLUSD",1736872888545,20.0,186.22,186.18,0.03]
["bitfinex","SOLUSD",1736872888741,27.46310355,186.22,186.18,0.03]
["bitfinex","SOLUSD",1736872888945,27.52610355,186.24,186.18,27.49310355]
["bitfinex","SOLUSD",1736872889145,0.063,186.24,186.18,27.49310355]
["bitfinex","SOLUSD",1736872889564,27.52610355,186.24,186.18,27.49310355]
["bitfinex","SOLUSD",1736872890342,27.46310355,186.23,186.18,0.03]
["bitfinex","SOLUSD",1736872891466,27.52610355,186.24,186.18,27.49310355]
["bitfinex","SOLUSD",1736872892842,27.46310355,186.23,186.18,0.03]
["bitfinex","SOLUSD",1736872893350,17.16580841,186.2,186.18,0.03]
["bitfinex","SOLUSD",1736872894279,18.17290322,186.19,186.18,0.03]
["bitfinex","SOLUSD",1736872895679,17.16580841,186.21,186.18,0.03]
["bitfinex","SOLUSD",1736872896893,18.1728478,186.23,186.18,0.03]
["bitfinex","SOLUSD",1736872897068,17.16580841,186.23,186.18,0.03]
["bitfinex","SOLUSD",1736872897572,18.17271551,186.23,186.18,0.03]
["bitfinex","SOLUSD",1736872897785,17.16580841,186.22,186.18,0.03]
["bitfinex","SOLUSD",1736872898285,17.16580841,186.23,186.18,0.03]
["bitfinex","SOLUSD",1736872898494,17.16580841,186.22,186.18,0.03]
["bitfinex","SOLUSD",1736872898984,17.16580841,186.23,186.18,0.03]
["bitfinex","SOLUSD",1736872899661,20.063,186.24,186.18,0.03]
["bitfinex","SOLUSD",1736872899662,17.16580841,186.22,186.18,0.03]
["bitfinex","SOLUSD",1736872899879,20.063,186.24,186.18,17.19580841]
["bitfinex","SOLUSD",1736872900087,17.22880841,186.24,186.18,17.19580841]
["bitfinex","SOLUSD",1736872900265,0.063,186.24,186.19,17.16580841]
["bitfinex","SOLUSD",1736872900795,17.22880841,186.24,186.18,17.19580841]
["bitfinex","SOLUSD",1736872901660,17.16580841,186.23,186.18,0.03]
["bitfinex","SOLUSD",1736872902091,17.22880841,186.24,186.18,17.19580841]
["bitfinex","SOLUSD",1736872902460,17.16580841,186.23,186.18,0.03]
["bitfinex","SOLUSD",1736872903386,17.22880841,186.24,186.18,17.19580841]
["bitfinex","SOLUSD",1736872904166,0.063,186.24,186.18,17.19580841]
["bitfinex","SOLUSD",1736872904372,0.063,186.24,186.19,17.16580841]
["bitfinex","SOLUSD",1736872905057,0.063,186.24,186.2,17.16580841]
["bitfinex","SOLUSD",1736872905378,0.063,186.24,186.22,17.16580841]
["bitfinex","SOLUSD",1736872906286,0.063,186.24,186.23,17.16580841]
["bitfinex","SOLUSD",1736872906467,0.063,186.24,186.23,19.04628841]
["bitfinex","SOLUSD",1736872906781,0.063,186.24,186.23,18.79530841]
["bitfinex","SOLUSD",1736872911978,0.063,186.24,186.23,1.6295]
["bitfinex","SOLUSD",1736872912180,0.063,186.24,186.23,18.79530841]
["bitfinex","SOLUSD",1736872913594,0.063,186.24,186.23,1.6295]
["bitfinex","SOLUSD",1736872913895,0.063,186.24,186.23,18.79530841]
["bitfinex","SOLUSD",1736872914559,0.063,186.24,186.23,19.04628841]
["bitfinex","SOLUSD",1736872914983,0.063,186.24,186.23,42.82317241]
["bitfinex","SOLUSD",1736872916157,0.063,186.24,186.23,19.04628841]
["bitfinex","SOLUSD",1736872917797,0.063,186.24,186.23,17.16580841]
["bitfinex","SOLUSD",1736872920183,0.063,186.24,186.23,17.41678841]
["bitfinex","SOLUSD",1736872922502,0.063,186.24,186.22,134.6]
["bitfinex","SOLUSD",1736872922699,0.063,186.24,186.22,151.76580841]
["bitfinex","SOLUSD",1736872923507,0.063,186.24,186.2,0.03]
["bitfinex","SOLUSD",1736872923711,0.063,186.24,186.2,17.19580841]
["bitfinex","SOLUSD",1736872924373,0.063,186.24,186.21,17.16580841]
["bitfinex","SOLUSD",1736872924574,0.063,186.24,186.23,17.16580841]
["bitfinex","SOLUSD",1736872930992,0.063,186.24,186.21,13.4257]
["bitfinex","SOLUSD",1736872931196,0.063,186.24,186.2,134.63]
["bitfinex","SOLUSD",1736872931724,0.063,186.24,186.2,0.03]
["bitfinex","SOLUSD",1736872932034,0.063,186.24,186.21,17.16580841]
["bitfinex","SOLUSD",1736872932199,0.063,186.24,186.22,17.16580841]
["bitfinex","SOLUSD",1736872932405,0.063,186.24,186.2,17.19580841]
["bitfinex","SOLUSD",1736872932729,0.063,186.24,186.21,17.16580841]
["bitfinex","SOLUSD",1736872933715,0.063,186.24,186.2,17.19580841]
["bitfinex","SOLUSD",1736872934310,0.063,186.24,186.21,17.16580841]
["bitfinex","SOLUSD",1736872935312,0.063,186.24,186.2,17.19580841]
["bitfinex","SOLUSD",1736872935523,0.063,186.24,186.2,0.03]
["bitfinex","SOLUSD",1736872935705,17.16580841,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736872936108,17.16580841,186.22,186.2,0.03]
["bitfinex","SOLUSD",1736872936311,17.16580841,186.23,186.2,0.03]
["bitfinex","SOLUSD",1736872936709,18.17273551,186.22,186.2,0.03]
["bitfinex","SOLUSD",1736872937126,17.16580841,186.23,186.2,0.03]
["bitfinex","SOLUSD",1736872937325,18.17271878,186.23,186.2,0.03]
["bitfinex","SOLUSD",1736872937703,18.17275395,186.23,186.2,0.03]
["bitfinex","SOLUSD",1736872938535,17.16580841,186.23,186.2,0.03]
["bitfinex","SOLUSD",1736872938839,17.16580841,186.22,186.2,0.03]
["bitfinex","SOLUSD",1736872939022,18.17279658,186.22,186.2,0.03]
["bitfinex","SOLUSD",1736872939404,17.16580841,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736872939727,17.10116824,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736872941131,6.1916,186.24,186.2,0.03]
["bitfinex","SOLUSD",1736872941313,0.063,186.24,186.2,17.19580841]
["bitfinex","SOLUSD",1736872941515,0.063,186.24,186.21,17.16580841]
["bitfinex","SOLUSD",1736872942833,0.063,186.24,186.23,17.16580841]
["bitfinex","SOLUSD",1736872944043,0.063,186.24,186.22,17.16580841]
["bitfinex","SOLUSD",1736872945713,0.063,186.24,186.2,17.19580841]
["bitfinex","SOLUSD",1736872946733,0.063,186.24,186.22,17.16580841]
["bitfinex","SOLUSD",1736872947048,0.063,186.24,186.21,17.16580841]
["bitfinex","SOLUSD",1736872947330,17.22880841,186.24,186.2,0.03]
["bitfinex","SOLUSD",1736872947530,18.17268369,186.23,186.2,0.03]
["bitfinex","SOLUSD",1736872947722,17.16580841,186.22,186.2,0.03]
["bitfinex","SOLUSD",1736872948232,17.16580841,186.23,186.2,0.03]
["bitfinex","SOLUSD",1736872948455,17.16580841,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736872949439,21.00689555,186.22,186.2,0.03]
["bitfinex","SOLUSD",1736872949607,17.16580841,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736872953431,58.10850082,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736872953633,17.16580841,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736872955848,1.00689555,186.22,186.2,0.03]
["bitfinex","SOLUSD",1736872956021,17.16580841,186.23,186.2,0.03]
["bitfinex","SOLUSD",1736872956567,0.063,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736872958538,0.063,186.21,186.2,17.19580841]
["bitfinex","SOLUSD",1736872958926,0.063,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736872959133,0.063,186.21,186.2,17.19580841]
["bitfinex","SOLUSD",1736872959429,0.063,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736872965763,0.063,186.21,186.2,17.19580841]
["bitfinex","SOLUSD",1736872965958,0.063,186.21,186.2,17.44678841]
["bitfinex","SOLUSD",1736872967168,0.063,186.21,186.2,17.19580841]
["bitfinex","SOLUSD",1736872968048,0.063,186.21,186.2,17.44678841]
["bitfinex","SOLUSD",1736872968565,0.063,186.21,186.2,41.22367241]
["bitfinex","SOLUSD",1736872968733,0.063,186.21,186.2,194.55108082]
["bitfinex","SOLUSD",1736872969467,0.063,186.24,186.23,20.25098]
["bitfinex","SOLUSD",1736872969762,0.063,186.24,186.23,37.41678841]
["bitfinex","SOLUSD",1736872972372,0.063,186.24,186.23,61.19367241]
["bitfinex","SOLUSD",1736872973443,0.0001,186.24,186.23,225.79367241]
["bitfinex","SOLUSD",1736872974256,0.0001,186.24,186.23,172.01678841]
["bitfinex","SOLUSD",1736872977437,0.0001,186.24,186.23,37.41678841]
["bitfinex","SOLUSD",1736872979870,0.0001,186.24,186.23,17.16580841]
["bitfinex","SOLUSD",1736872980180,0.0001,186.24,186.2,0.03]
["bitfinex","SOLUSD",1736872980351,17.16590841,186.24,186.2,0.03]
["bitfinex","SOLUSD",1736872982269,17.16580841,186.23,186.2,0.03]
["bitfinex","SOLUSD",1736872982867,0.0001,186.24,186.2,0.03]
["bitfinex","SOLUSD",1736872983074,17.16590841,186.24,186.2,0.03]
["bitfinex","SOLUSD",1736872983463,17.16580841,186.23,186.2,0.03]
["bitfinex","SOLUSD",1736872984976,17.16590841,186.24,186.2,0.03]
["bitfinex","SOLUSD",1736872985158,17.16580841,186.23,186.2,0.03]
["bitfinex","SOLUSD",1736872986565,17.16590841,186.24,186.2,0.03]
["bitfinex","SOLUSD",1736872987859,0.0001,186.24,186.2,0.03]
["bitfinex","SOLUSD",1736872988775,0.0001,186.24,186.23,17.16580841]
["bitfinex","SOLUSD",1736872989350,0.0001,186.24,186.22,17.16580841]
["bitfinex","SOLUSD",1736872989566,0.0001,186.24,186.2,0.03]
["bitfinex","SOLUSD",1736872989774,0.0001,186.24,186.22,17.16580841]
["bitfinex","SOLUSD",1736872990162,0.0001,186.24,186.2,17.19580841]
["bitfinex","SOLUSD",1736872990377,0.0001,186.24,186.2,0.03]
["bitfinex","SOLUSD",1736872990556,0.0001,186.24,186.2,17.19580841]
["bitfinex","SOLUSD",1736872991875,0.0001,186.24,186.21,17.16580841]
["bitfinex","SOLUSD",1736872992372,0.0001,186.24,186.22,17.16580841]
["bitfinex","SOLUSD",1736872993080,0.0001,186.24,186.21,17.16580841]
["bitfinex","SOLUSD",1736872993778,0.0001,186.24,186.2,17.19580841]
["bitfinex","SOLUSD",1736872994587,0.0001,186.24,186.21,17.16580841]
["bitfinex","SOLUSD",1736872994894,0.0001,186.24,186.2,17.19580841]
["bitfinex","SOLUSD",1736872995593,0.0001,186.24,186.2,0.03]
["bitfinex","SOLUSD",1736872995897,0.0001,186.24,186.2,17.19580841]
["bitfinex","SOLUSD",1736872996278,0.0001,186.24,186.21,17.16580841]
["bitfinex","SOLUSD",1736872996473,0.0001,186.24,186.23,17.16580841]
["bitfinex","SOLUSD",1736872998610,0.0001,186.24,186.2,37.232884]
["bitfinex","SOLUSD",1736872998611,0.0001,186.24,186.2,13.456]
["bitfinex","SOLUSD",1736872998814,17.16580841,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736872999608,17.16580841,186.23,186.2,0.03]
["bitfinex","SOLUSD",1736873000309,23.39840841,186.24,186.2,0.03]
["bitfinex","SOLUSD",1736873000473,0.0001,186.24,186.22,17.16580841]
["bitfinex","SOLUSD",1736873000674,0.0001,186.24,186.21,17.16580841]
["bitfinex","SOLUSD",1736873001111,0.0001,186.24,186.22,17.16580841]
["bitfinex","SOLUSD",1736873002073,0.0001,186.24,186.23,17.16580841]
["bitfinex","SOLUSD",1736873003183,0.0001,186.24,186.21,17.16580841]
["bitfinex","SOLUSD",1736873003373,0.0001,186.24,186.2,134.63]
["bitfinex","SOLUSD",1736873003698,0.0001,186.24,186.23,0.03]
["bitfinex","SOLUSD",1736873003898,17.16590841,186.24,186.23,0.03]
["bitfinex","SOLUSD",1736873004911,0.0001,186.24,186.23,0.03]
["bitfinex","SOLUSD",1736873006600,0.0001,186.24,186.23,17.19580841]
["bitfinex","SOLUSD",1736873007507,0.0001,186.24,186.23,0.03]
["bitfinex","SOLUSD",1736873007902,0.0001,186.24,186.23,17.19580841]
["bitfinex","SOLUSD",1736873008097,0.0001,186.24,186.23,0.03]
["bitfinex","SOLUSD",1736873008987,17.16590841,186.24,186.23,0.03]
["bitfinex","SOLUSD",1736873011807,17.16590841,186.24,186.2,0.03]
["bitfinex","SOLUSD",1736873011993,17.16580841,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736873014797,34.33161682,186.21,186.2,0.03]
["bitfinex","SOLUSD",1736873014996,24.027864,186.2,186.18,0.03]
["bitfinex","SOLUSD",1736873015206,42.20094983,186.19,186.18,0.03]
["bitfinex","SOLUSD",1736873015413,24.027864,186.18,186.12,0.03]
["bitfinex","SOLUSD",1736873015620,17.16580841,186.14,186.12,0.03]
["bitfinex","SOLUSD",1736873016136,0.25098,186.19,186.12,0.03]
["bitfinex","SOLUSD",1736873016137,17.16580841,186.15,186.12,0.03]
["bitfinex","SOLUSD",1736873016319,17.16580841,186.13,186.12,0.03]
["bitfinex","SOLUSD",1736873017518,17.16580841,186.14,186.12,0.03]
["bitfinex","SOLUSD",1736873017700,1.00742269,186.16,186.12,0.03]
["bitfinex","SOLUSD",1736873018021,1.00730652,186.19,186.12,0.03]
["bitfinex","SOLUSD",1736873018254,17.16580841,186.16,186.12,0.03]
["bitfinex","SOLUSD",1736873019022,17.16580841,186.17,186.12,0.03]
["bitfinex","SOLUSD",1736873019198,17.16580841,186.16,186.12,0.03]
["bitfinex","SOLUSD",1736873019607,17.16580841,186.15,186.12,0.03]
["bitfinex","SOLUSD",1736873019789,1.00730652,186.19,186.12,0.03]
["bitfinex","SOLUSD",1736873019994,17.16580841,186.16,186.12,0.03]
["bitfinex","SOLUSD",1736873020488,17.16580841,186.17,186.12,0.03]
["bitfinex","SOLUSD",1736873020692,1.5227,186.2,186.13,17.16580841]
["bitfinex","SOLUSD",1736873020895,1.00717603,186.21,186.15,17.16580841]
["bitfinex","SOLUSD",1736873020896,18.17298444,186.21,186.15,17.16580841]
["bitfinex","SOLUSD",1736873021117,17.16580841,186.19,186.14,17.16580841]
["bitfinex","SOLUSD",1736873021300,17.16580841,186.18,186.12,17.19580841]
["bitfinex","SOLUSD",1736873021716,17.16580841,186.17,186.12,0.03]
["bitfinex","SOLUSD",1736873023423,17.16580841,186.16,186.12,0.03]
["bitfinex","SOLUSD",1736873023725,18.17298444,186.21,186.12,17.19580841]
["bitfinex","SOLUSD",1736873023726,17.16580841,186.19,186.12,17.19580841]
["bitfinex","SOLUSD",1736873023899,17.16580841,186.19,186.13,17.16580841]
["bitfinex","SOLUSD",1736873024232,17.16580841,186.2,186.14,17.16580841]
["bitfinex","SOLUSD",1736873024571,17.16580841,186.19,186.13,37.16580841]
["bitfinex","SOLUSD",1736873024711,17.16580841,186.19,186.13,17.16580841]
["bitfinex","SOLUSD",1736873025322,17.16580841,186.2,186.14,17.16580841]
["bitfinex","SOLUSD",1736873025518,17.16580841,186.21,186.15,17.16580841]
["bitfinex","SOLUSD",1736873025710,17.16580841,186.2,186.14,17.16580841]
["bitfinex","SOLUSD",1736873026113,17.16580841,186.19,186.13,17.16580841]
["bitfinex","SOLUSD",1736873026697,17.16580841,186.19,186.12,17.19580841]
["bitfinex","SOLUSD",1736873026917,17.16580841,186.18,186.12,17.19580841]
["bitfinex","SOLUSD",1736873027517,17.16580841,186.18,186.12,0.03]
["bitfinex","SOLUSD",1736873027703,17.16580841,186.18,186.12,17.19580841]
["bitfinex","SOLUSD",1736873027902,17.16580841,186.19,186.13,17.16580841]
["bitfinex","SOLUSD",1736873028830,17.16580841,186.19,186.13,17.19580841]
["bitfinex","SOLUSD",1736873029009,17.16580841,186.2,186.14,17.16580841]
["bitfinex","SOLUSD",1736873029536,17.16580841,186.19,186.13,17.19580841]
["bitfinex","SOLUSD",1736873030233,17.16580841,186.2,186.14,17.16580841]
["bitfinex","SOLUSD",1736873030426,17.16580841,186.2,186.13,17.19580841]
["bitfinex","SOLUSD",1736873030815,17.16580841,186.18,186.13,0.03]
["bitfinex","SOLUSD",1736873031126,1.00715623,186.21,186.13,0.03]
["bitfinex","SOLUSD",1736873031322,17.16580841,186.2,186.13,17.19580841]
["bitfinex","SOLUSD",1736873031508,17.16580841,186.21,186.14,17.16580841]
["bitfinex","SOLUSD",1736873032108,23.26310841,186.22,186.15,17.16580841]
["bitfinex","SOLUSD",1736873032308,17.16580841,186.2,186.13,0.03]
["bitfinex","SOLUSD",1736873032616,17.16580841,186.2,186.14,17.16580841]
["bitfinex","SOLUSD",1736873032827,17.16580841,186.21,186.14,17.16580841]
["bitfinex","SOLUSD",1736873033431,17.16580841,186.19,186.13,0.03]
["bitfinex","SOLUSD",1736873033635,17.16580841,186.2,186.14,17.16580841]
["bitfinex","SOLUSD",1736873035041,17.16580841,186.22,186.15,17.16580841]
["bitfinex","SOLUSD",1736873035808,17.16580841,186.21,186.15,17.16580841]
["bitfinex","SOLUSD",1736873037014,17.16580841,186.2,186.12,13.4616]
["bitfinex","SOLUSD",1736873037220,17.16580841,186.2,186.14,17.16580841]
["bitfinex","SOLUSD",1736873038310,17.16580841,186.2,186.13,17.16580841]
["bitfinex","SOLUSD",1736873038911,17.16580841,186.2,186.14,17.16580841]
["bitfinex","SOLUSD",1736873039555,17.16580841,186.2,186.13,17.16580841]
["bitfinex","SOLUSD",1736873040241,17.16580841,186.19,186.12,0.03]
["bitfinex","SOLUSD",1736873040419,17.16580841,186.15,186.13,0.03]
["bitfinex","SOLUSD",1736873040737,17.16580841,186.14,186.13,0.03]
["bitfinex","SOLUSD",1736873041711,1.00731119,186.17,186.12,0.03]
["bitfinex","SOLUSD",1736873041712,17.16580841,186.17,186.12,0.03]
["bitfinex","SOLUSD",1736873042235,17.16580841,186.18,186.12,17.19580841]
["bitfinex","SOLUSD",1736873042440,17.16580841,186.18,186.12,0.03]
["bitfinex","SOLUSD",1736873042621,17.16580841,186.17,186.12,0.03]
["bitfinex","SOLUSD",1736873042944,17.16580841,186.18,186.12,0.03]
["bitfinex","SOLUSD",1736873043111,0.063,186.2,186.13,17.16580841]
["bitfinex","SOLUSD",1736873043312,17.16580841,186.19,186.13,17.16580841]
["bitfinex","SOLUSD",1736873043513,0.063,186.2,186.14,17.16580841]
["bitfinex","SOLUSD",1736873043728,0.063,186.2,186.17,17.16580841]
["bitfinex","SOLUSD",1736873043935,0.063,186.2,186.18,17.16580841]
["bitfinex","SOLUSD",1736873044860,0.063,186.2,186.17,17.16580841]
["bitfinex","SOLUSD",1736873045022,0.063,186.2,186.15,154.6]
["bitfinex","SOLUSD",1736873045223,0.063,186.2,186.15,134.6]
["bitfinex","SOLUSD",1736873045423,17.16580841,186.18,186.15,134.6]
["bitfinex","SOLUSD",1736873045621,17.16580841,186.16,186.12,0.03]
["bitfinex","SOLUSD",1736873046325,17.16580841,186.15,186.12,0.03]
["bitfinex","SOLUSD",1736873046832,17.16580841,186.14,186.12,0.03]
["bitfinex","SOLUSD",1736873047551,17.16580841,186.15,186.12,0.03]
["bitfinex","SOLUSD",1736873048353,17.16580841,186.16,186.12,0.03]
["bitfinex","SOLUSD",1736873048847,17.16580841,186.17,186.12,0.03]
["bitfinex","SOLUSD",1736873049230,17.16580841,186.18,186.12,17.19580841]
["bitfinex","SOLUSD",1736873049634,17.16580841,186.17,186.12,0.03]
["bitfinex","SOLUSD",1736873049832,17.16580841,186.18,186.12,17.19580841]
["bitfinex","SOLUSD",1736873050056,7.30598837,186.2,186.13,17.16580841]
["bitfinex","SOLUSD",1736873050228,17.16580841,186.18,186.12,0.03]
["bitfinex","SOLUSD",1736873050430,17.16580841,186.19,186.13,17.16580841]
["bitfinex","SOLUSD",1736873051628,0.063,186.2,186.14,17.16580841]
["bitfinex","SOLUSD",1736873051833,17.22880841,186.2,186.14,17.16580841]
["bitfinex","SOLUSD",1736873052146,0.063,186.2,186.15,17.16580841]
["bitfinex","SOLUSD",1736873052338,0.063,186.2,186.16,17.16580841]
["bitfinex","SOLUSD",1736873052534,0.063,186.2,186.17,17.16580841]
["bitfinex","SOLUSD",1736873053157,0.063,186.2,186.15,20.0]
["bitfinex","SOLUSD",1736873053356,0.063,186.2,186.17,17.16580841]
["bitfinex","SOLUSD",1736873053563,17.22880841,186.2,186.15,154.6]
["bitfinex","SOLUSD",1736873053733,0.063,186.2,186.15,154.6]
["bitfinex","SOLUSD",1736873053935,17.22880841,186.2,186.15,134.6]
["bitfinex","SOLUSD",1736873054135,17.16580841,186.19,186.15,134.6]
["bitfinex","SOLUSD",1736873054365,17.16580841,186.19,186.13,0.03]
["bitfinex","SOLUSD",1736873055132,17.22880841,186.2,186.14,17.16580841]
["bitfinex","SOLUSD",1736873055662,17.16580841,186.19,186.13,17.19580841]
["bitfinex","SOLUSD",1736873056247,17.16580841,186.16,186.13,0.03]
["bitfinex","SOLUSD",1736873056560,1.00705557,186.18,186.13,0.03]
["bitfinex","SOLUSD",1736873056733,17.16580841,186.16,186.13,0.03]
["bitfinex","SOLUSD",1736873057344,17.16580841,186.17,186.13,0.03]
["bitfinex","SOLUSD",1736873057544,17.16580841,186.18,186.13,0.03]
["bitfinex","SOLUSD",1736873059248,17.16580841,186.15,186.13,0.03]
["bitfinex","SOLUSD",1736873059442,17.16580841,186.14,186.13,0.03]
["bitfinex","SOLUSD",1736873059667,17.16580841,186.14,186.12,0.03]
["bitfinex","SOLUSD",1736873059881,17.16580841,186.13,186.12,0.03]
["bitfinex","SOLUSD",1736873060172,17.16580841,186.14,186.12,0.03]
["bitfinex","SOLUSD",1736873061293,2.51705462,186.18,186.12,0.03]
["bitfinex","SOLUSD",1736873061294,17.16580841,186.13,186.12,0.03]
["bitfinex","SOLUSD",1736873061448,2.51705462,186.18,186.08,17.16580841]
["bitfinex","SOLUSD",1736873061654,17.16580841,186.15,186.09,17.16580841]
["bitfinex","SOLUSD",1736873061878,17.16580841,186.14,186.08,17.16580841]
["bitfinex","SOLUSD",1736873062094,17.16580841,186.15,186.08,17.16580841]
["bitfinex","SOLUSD",1736873062267,17.16580841,186.14,186.08,17.16580841]
["bitfinex","SOLUSD",1736873062474,17.16580841,186.15,186.08,17.16580841]
["bitfinex","SOLUSD",1736873063277,17.16580841,186.14,186.06,148.0363]
["bitfinex","SOLUSD",1736873063450,17.16580841,186.14,186.08,17.16580841]
["bitfinex","SOLUSD",1736873063651,2.51705462,186.18,186.1,17.16580841]
["bitfinex","SOLUSD",1736873063852,17.16580841,186.15,186.09,17.16580841]
["bitfinex","SOLUSD",1736873064253,17.16580841,186.16,186.1,17.16580841]
["bitfinex","SOLUSD",1736873064466,17.16580841,186.17,186.11,17.16580841]
["bitfinex","SOLUSD",1736873064666,17.16580841,186.16,186.07,23.902374]
["bitfinex","SOLUSD",1736873065175,17.16580841,186.17,186.11,17.16580841]
["bitfinex","SOLUSD",1736873065374,17.16580841,186.13,186.06,13.4363]
["bitfinex","SOLUSD",1736873065576,17.16580841,186.13,186.07,37.16580841]
["bitfinex","SOLUSD",1736873065760,17.16580841,186.13,186.08,0.03]
["bitfinex","SOLUSD",1736873065973,1.00720141,186.16,186.1,17.16580841]
["bitfinex","SOLUSD",1736873066277,17.16580841,186.16,186.08,0.03]
["bitfinex","SOLUSD",1736873066578,17.16580841,186.15,186.09,17.16580841]
["bitfinex","SOLUSD",1736873066778,18.17308461,186.17,186.11,17.16580841]
["bitfinex","SOLUSD",1736873066956,18.17308461,186.17,186.1,17.16580841]
["bitfinex","SOLUSD",1736873067156,17.16580841,186.17,186.1,17.16580841]
["bitfinex","SOLUSD",1736873068079,17.16580841,186.17,186.08,0.03]
["bitfinex","SOLUSD",1736873068080,1.07025251,186.19,186.13,17.16580841]
["bitfinex","SOLUSD",1736873068285,0.063,186.19,186.13,17.16580841]
["bitfinex","SOLUSD",1736873068480,17.16580841,186.18,186.12,17.16580841]
["bitfinex","SOLUSD",1736873068979,17.22880841,186.19,186.13,17.16580841]
["bitfinex","SOLUSD",1736873069766,17.16580841,186.18,186.09,23.902374]
["bitfinex","SOLUSD",1736873070078,0.063,186.19,186.13,17.16580841]
["bitfinex","SOLUSD",1736873070383,0.063,186.19,186.15,17.16580841]
["bitfinex","SOLUSD",1736873071756,0.063,186.19,186.1,21.45119]
["bitfinex","SOLUSD",1736873071757,0.063,186.19,186.14,20.0]
["bitfinex","SOLUSD",1736873071973,17.22880841,186.19,186.13,17.16580841]
["bitfinex","SOLUSD",1736873072174,0.063,186.19,186.13,17.16580841]
["bitfinex","SOLUSD",1736873072362,17.16580841,186.18,186.12,17.16580841]
["bitfinex","SOLUSD",1736873073069,0.063,186.19,186.13,17.16580841]
["bitfinex","SOLUSD",1736873073273,17.22880841,186.19,186.13,17.16580841]
["bitfinex","SOLUSD",1736873075574,0.063,186.19,186.13,17.16580841]
["bitfinex","SOLUSD",1736873075782,17.16580841,186.18,186.1,149.6034]
["bitfinex","SOLUSD",1736873075964,17.16580841,186.18,186.12,17.16580841]
["bitfinex","SOLUSD",1736873076167,17.22880841,186.19,186.13,17.16580841]
["bitfinex","SOLUSD",1736873076485,0.063,186.19,186.14,17.16580841]
["bitfinex","SOLUSD",1736873076693,0.063,186.19,186.1,149.6034]
["bitfinex","SOLUSD",1736873076694,0.063,186.19,186.15,17.16580841]
["bitfinex","SOLUSD",1736873076988,0.063,186.19,186.16,17.16580841]
["bitfinex","SOLUSD",1736873077165,0.063,186.19,186.18,17.16580841]
["bitfinex","SOLUSD",1736873080591,0.063,186.19,186.18,37.16580841]
["bitfinex","SOLUSD",1736873081288,0.063,186.19,186.18,17.16580841]
["bitfinex","SOLUSD",1736873081597,0.063,186.19,186.17,17.16580841]
["bitfinex","SOLUSD",1736873081965,0.063,186.19,186.16,17.16580841]
["bitfinex","SOLUSD",1736873082390,0.063,186.19,186.17,17.16580841]
["bitfinex","SOLUSD",1736873083271,0.063,186.19,186.18,17.16580841]
["bitfinex","SOLUSD",1736873085681,0.063,186.19,186.17,37.16580841]
["bitfinex","SOLUSD",1736873086992,0.063,186.19,186.16,17.16580841]
["bitfinex","SOLUSD",1736873087490,0.063,186.2,186.15,17.16580841]
["bitfinex","SOLUSD",1736873087491,0.06133205,186.2,186.15,17.16580841]
["bitfinex","SOLUSD",1736873087676,17.22714046,186.2,186.14,17.16580841]
["bitfinex","SOLUSD",1736873088092,17.22714046,186.2,186.15,17.16580841]
["bitfinex","SOLUSD",1736873088093,0.06133205,186.2,186.15,17.16580841]
["bitfinex","SOLUSD",1736873088901,0.06133205,186.2,186.16,17.16580841]
["bitfinex","SOLUSD",1736873089407,0.06133205,186.2,186.18,17.16580841]
["bitfinex","SOLUSD",1736873089975,0.06133205,186.2,186.17,17.16580841]
["bitfinex","SOLUSD",1736873090786,0.06133205,186.2,186.18,17.16580841]
["bitfinex","SOLUSD",1736873091195,0.06133205,186.2,186.17,17.16580841]
["bitfinex","SOLUSD",1736873091512,0.06133205,186.2,186.15,0.03]
["bitfinex","SOLUSD",1736873091679,0.06133205,186.2,186.15,17.19580841]
["bitfinex","SOLUSD",1736873092102,0.06133205,186.2,186.17,17.16580841]
["bitfinex","SOLUSD",1736873092803,0.06133205,186.2,186.16,17.16580841]
["bitfinex","SOLUSD",1736873093700,0.06133205,186.2,186.17,17.16580841]
["bitfinex","SOLUSD",1736873095712,0.06133205,186.2,186.18,17.16580841]
["bitfinex","SOLUSD",1736873096804,0.06133205,186.2,186.17,17.16580841]
["bitfinex","SOLUSD",1736873097398,0.06133205,186.2,186.19,17.16580841]
["bitfinex","SOLUSD",1736873097604,0.06133205,186.2,186.19,40.94269241]
["bitfinex","SOLUSD",1736873097823,0.06133205,186.2,186.19,175.54269241]
["bitfinex","SOLUSD",1736873100411,3.205e-05,186.2,186.19,175.79367241]
["bitfinex","SOLUSD",1736873100796,3.205e-05,186.2,186.19,175.54269241]
["bitfinex","SOLUSD",1736873101584,3.205e-05,186.2,186.19,310.05948082]
["bitfinex","SOLUSD",1736873101825,3.205e-05,186.2,186.19,315.05948082]
["bitfinex","SOLUSD",1736873101991,3.205e-05,186.2,186.19,305.05948082]
["bitfinex","SOLUSD",1736873102186,3.205e-05,186.2,186.19,257.64269241]
["bitfinex","SOLUSD",1736873103818,3.205e-05,186.2,186.19,305.05948082]
["bitfinex","SOLUSD",1736873104018,3.205e-05,186.2,186.19,315.05948082]
["bitfinex","SOLUSD",1736873104429,0.0001,186.23,186.22,221.82549]
["bitfinex","SOLUSD",1736873104591,0.0001,186.24,186.22,221.82549]
["bitfinex","SOLUSD",1736873104592,0.063,186.28,186.26,20.0]
["bitfinex","SOLUSD",1736873104796,0.063,186.28,186.27,233.86580841]
["bitfinex","SOLUSD",1736873105619,0.063,186.28,186.27,247.28710841]
["bitfinex","SOLUSD",1736873106908,0.063,186.28,186.27,233.86580841]
["bitfinex","SOLUSD",1736873107208,0.063,186.28,186.25,17.16580841]
["bitfinex","SOLUSD",1736873107426,0.063,186.28,186.26,17.16580841]
["bitfinex","SOLUSD",1736873107718,0.063,186.28,186.27,17.16580841]
["bitfinex","SOLUSD",1736873108532,0.063,186.28,186.24,13.4235]
["bitfinex","SOLUSD",1736873108822,0.063,186.28,186.27,17.16580841]
["bitfinex","SOLUSD",1736873109402,0.063,186.28,186.27,151.76580841]
["bitfinex","SOLUSD",1736873110326,0.063,186.36,186.27,263.99129841]
["bitfinex","SOLUSD",1736873110502,0.063,186.36,186.33,17.16580841]
["bitfinex","SOLUSD",1736873111609,0.063,186.36,186.32,17.16580841]
["bitfinex","SOLUSD",1736873111808,0.063,186.36,186.31,17.16580841]
["bitfinex","SOLUSD",1736873112321,0.063,186.36,186.32,17.16580841]
["bitfinex","SOLUSD",1736873112531,0.063,186.36,186.31,17.16580841]
["bitfinex","SOLUSD",1736873113123,0.063,186.36,186.32,17.16580841]
["bitfinex","SOLUSD",1736873113597,0.063,186.36,186.33,17.16580841]
["bitfinex","SOLUSD",1736873113800,0.063,186.36,186.34,17.16580841]
["bitfinex","SOLUSD",1736873113998,0.063,186.36,186.35,17.16580841]
["bitfinex","SOLUSD",1736873114201,0.063,186.36,186.35,151.76580841]
["bitfinex","SOLUSD",1736873116333,0.063,186.36,186.35,134.6]
["bitfinex","SOLUSD",1736873116541,0.063,186.36,186.35,151.76580841]
["bitfinex","SOLUSD",1736873117332,0.063,186.36,186.35,181.76580841]
["bitfinex","SOLUSD",1736873118457,0.063,186.38,186.37,50.0]
["bitfinex","SOLUSD",1736873118614,0.063,186.38,186.37,67.16580841]
["bitfinex","SOLUSD",1736873118941,0.063,186.38,186.37,37.16580841]
["bitfinex","SOLUSD",1736873120514,0.063,186.39,186.37,301.15710682]
["bitfinex","SOLUSD",1736873120744,0.063,186.39,186.38,47.87050682]
["bitfinex","SOLUSD",1736873121641,0.063,186.39,186.38,30.57920841]
["bitfinex","SOLUSD",1736873123926,0.063,186.39,186.37,236.7]
["bitfinex","SOLUSD",1736873124151,0.063,186.39,186.35,151.76580841]
["bitfinex","SOLUSD",1736873124349,0.063,186.39,186.35,134.6]
["bitfinex","SOLUSD",1736873124646,0.063,186.39,186.38,17.16580841]
["bitfinex","SOLUSD",1736873124825,0.063,186.39,186.37,17.16580841]
["bitfinex","SOLUSD",1736873125153,0.063,186.39,186.34,99.26580841]
["bitfinex","SOLUSD",1736873125755,0.063,186.39,186.35,17.16580841]
["bitfinex","SOLUSD",1736873126060,0.063,186.39,186.34,82.1]
["bitfinex","SOLUSD",1736873126254,17.16580841,186.36,186.3,17.16580841]
["bitfinex","SOLUSD",1736873126727,17.16580841,186.37,186.31,17.16580841]
["bitfinex","SOLUSD",1736873126930,17.16580841,186.36,186.31,17.16580841]
["bitfinex","SOLUSD",1736873127248,24.78286372,186.38,186.28,216.7]
["bitfinex","SOLUSD",1736873127249,17.16580841,186.34,186.28,216.7]
["bitfinex","SOLUSD",1736873127422,17.16580841,186.35,186.29,17.16580841]
["bitfinex","SOLUSD",1736873127622,17.16580841,186.36,186.3,17.16580841]
["bitfinex","SOLUSD",1736873127847,40.94269241,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736873128547,1.06919392,186.39,186.35,0.03]
["bitfinex","SOLUSD",1736873128548,17.16580841,186.38,186.35,0.03]
["bitfinex","SOLUSD",1736873128724,0.063,186.39,186.35,0.03]
["bitfinex","SOLUSD",1736873128929,0.063,186.39,186.36,17.16580841]
["bitfinex","SOLUSD",1736873129124,0.063,186.39,186.37,17.16580841]
["bitfinex","SOLUSD",1736873129332,0.063,186.39,186.38,17.16580841]
["bitfinex","SOLUSD",1736873130341,0.063,186.39,186.37,17.16580841]
["bitfinex","SOLUSD",1736873131728,0.063,186.39,186.38,17.16580841]
["bitfinex","SOLUSD",1736873133451,0.063,186.39,186.38,34.33161682]
["bitfinex","SOLUSD",1736873133646,0.063,186.4,186.39,13.4127]
["bitfinex","SOLUSD",1736873133839,0.063,186.42,186.41,266.7]
["bitfinex","SOLUSD",1736873134154,0.0001,186.43,186.42,230.23599]
["bitfinex","SOLUSD",1736873134338,0.063,186.44,186.43,30.12549]
["bitfinex","SOLUSD",1736873134339,0.0001,186.44,186.43,30.12549]
["bitfinex","SOLUSD",1736873134654,0.063,186.5,186.46,20.0]
["bitfinex","SOLUSD",1736873134857,0.063,186.5,186.46,37.16580841]
["bitfinex","SOLUSD",1736873136834,0.063,186.5,186.47,30.0]
["bitfinex","SOLUSD",1736873137049,0.063,186.5,186.49,17.16580841]
["bitfinex","SOLUSD",1736873137264,0.063,186.5,186.47,216.7]
["bitfinex","SOLUSD",1736873137471,0.063,186.5,186.49,17.16580841]
["bitfinex","SOLUSD",1736873138759,0.063,186.5,186.47,260.1069]
["bitfinex","SOLUSD",1736873139082,0.063,186.5,186.49,17.16580841]
["bitfinex","SOLUSD",1736873142273,0.063,186.5,186.49,233.86580841]
["bitfinex","SOLUSD",1736873144273,0.063,186.57,186.52,17.16580841]
["bitfinex","SOLUSD",1736873145557,0.063,186.57,186.53,17.16580841]
["bitfinex","SOLUSD",1736873145756,0.063,186.57,186.55,17.16580841]
["bitfinex","SOLUSD",1736873147270,0.063,186.57,186.52,17.16580841]
["bitfinex","SOLUSD",1736873147450,0.063,186.57,186.53,17.16580841]
["bitfinex","SOLUSD",1736873147657,0.063,186.57,186.54,17.16580841]
["bitfinex","SOLUSD",1736873147875,0.063,186.57,186.55,17.16580841]
["bitfinex","SOLUSD",1736873148958,0.063,186.57,186.54,17.16580841]
["bitfinex","SOLUSD",1736873149386,0.063,186.57,186.51,13.4034]
["bitfinex","SOLUSD",1736873149559,17.22880841,186.57,186.51,17.16580841]
["bitfinex","SOLUSD",1736873149971,17.16580841,186.55,186.49,17.16580841]
["bitfinex","SOLUSD",1736873150280,17.16580841,186.53,186.47,17.16580841]
["bitfinex","SOLUSD",1736873150489,24.78195724,186.56,186.46,151.76580841]
["bitfinex","SOLUSD",1736873150490,17.16580841,186.52,186.46,151.76580841]
["bitfinex","SOLUSD",1736873150663,17.16580841,186.53,186.47,17.16580841]
["bitfinex","SOLUSD",1736873152356,17.16580841,186.53,186.46,134.6]
["bitfinex","SOLUSD",1736873152357,17.16580841,186.51,186.46,17.16580841]
["bitfinex","SOLUSD",1736873152874,17.16580841,186.5,186.45,134.6]
["bitfinex","SOLUSD",1736873153260,40.94269241,186.51,186.45,151.76580841]
["bitfinex","SOLUSD",1736873153460,17.16580841,186.51,186.46,17.16580841]
["bitfinex","SOLUSD",1736873153760,17.16580841,186.52,186.46,17.16580841]
["bitfinex","SOLUSD",1736873154373,17.16580841,186.51,186.45,151.76580841]
["bitfinex","SOLUSD",1736873156404,17.16580841,186.51,186.46,17.16580841]
["bitfinex","SOLUSD",1736873156564,17.16580841,186.52,186.46,17.16580841]
["bitfinex","SOLUSD",1736873156902,17.16580841,186.5,186.45,134.6]
["bitfinex","SOLUSD",1736873157078,17.16580841,186.5,186.44,151.76580841]
["bitfinex","SOLUSD",1736873157278,23.776884,186.53,186.45,17.16580841]
["bitfinex","SOLUSD",1736873157279,17.16580841,186.51,186.45,17.16580841]
["bitfinex","SOLUSD",1736873157958,17.16580841,186.52,186.46,17.16580841]
["bitfinex","SOLUSD",1736873158889,17.16580841,186.51,186.45,17.16580841]
["bitfinex","SOLUSD",1736873159396,18.77310841,186.51,186.45,17.16580841]
["bitfinex","SOLUSD",1736873159577,17.16580841,186.47,186.41,17.16580841]
["bitfinex","SOLUSD",1736873159783,17.16580841,186.45,186.4,216.7]
["bitfinex","SOLUSD",1736873159993,1.00561798,186.46,186.39,17.16580841]
["bitfinex","SOLUSD",1736873160181,17.16580841,186.44,186.39,82.1]
["bitfinex","SOLUSD",1736873161206,40.94269241,186.41,186.38,0.03]
["bitfinex","SOLUSD",1736873161368,17.16580841,186.4,186.38,0.03]
["bitfinex","SOLUSD",1736873161767,23.776884,186.41,186.38,0.03]
["bitfinex","SOLUSD",1736873162108,17.16580841,186.44,186.38,17.19580841]
["bitfinex","SOLUSD",1736873162404,17.16580841,186.41,186.38,0.03]
["bitfinex","SOLUSD",1736873162918,6.6281,186.45,186.4,17.16580841]
["bitfinex","SOLUSD",1736873163090,6.6281,186.45,186.41,17.16580841]
["bitfinex","SOLUSD",1736873163405,1.5561,186.46,186.42,17.16580841]
["bitfinex","SOLUSD",1736873163582,17.16580841,186.48,186.42,17.16580841]
["bitfinex","SOLUSD",1736873163775,40.94269241,186.48,186.42,17.16580841]
["bitfinex","SOLUSD",1736873163969,17.16580841,186.46,186.38,216.73]
["bitfinex","SOLUSD",1736873164202,17.16580841,186.45,186.39,17.16580841]
["bitfinex","SOLUSD",1736873164383,37.16580841,186.46,186.43,0.03]
["bitfinex","SOLUSD",1736873164890,20.0,186.46,186.43,0.03]
["bitfinex","SOLUSD",1736873165276,37.16580841,186.46,186.43,0.03]
["bitfinex","SOLUSD",1736873165582,8.30633514,186.45,186.43,0.03]
["bitfinex","SOLUSD",1736873167382,37.16580841,186.46,186.43,0.03]
["bitfinex","SOLUSD",1736873167585,17.16580841,186.45,186.43,0.03]
["bitfinex","SOLUSD",1736873168533,37.16580841,186.46,186.43,0.03]
["bitfinex","SOLUSD",1736873169194,23.61040841,186.49,186.43,17.19580841]
["bitfinex","SOLUSD",1736873169401,1.00564678,186.52,186.45,17.16580841]
["bitfinex","SOLUSD",1736873169599,17.16580841,186.51,186.45,17.16580841]
["bitfinex","SOLUSD",1736873169902,40.94269241,186.5,186.45,17.16580841]
["bitfinex","SOLUSD",1736873170102,17.16580841,186.49,186.43,99.29580841]
["bitfinex","SOLUSD",1736873171193,17.16580841,186.48,186.43,82.13]
["bitfinex","SOLUSD",1736873171590,40.94269241,186.45,186.43,0.03]
["bitfinex","SOLUSD",1736873171910,40.94269241,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736873172209,47.51278241,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736873172378,48.51875046,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736873172987,48.64424046,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736873174418,31.35294205,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736873174707,47.38729241,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736873174955,17.16580841,186.46,186.43,0.03]
["bitfinex","SOLUSD",1736873175163,6.4446,186.49,186.43,0.03]
["bitfinex","SOLUSD",1736873175164,17.16580841,186.48,186.43,0.03]
["bitfinex","SOLUSD",1736873175467,1.00550022,186.53,186.46,17.16580841]
["bitfinex","SOLUSD",1736873175630,1.00550022,186.53,186.47,17.16580841]
["bitfinex","SOLUSD",1736873175824,23.776884,186.52,186.47,17.16580841]
["bitfinex","SOLUSD",1736873176151,40.94269241,186.52,186.46,17.16580841]
["bitfinex","SOLUSD",1736873176354,6.4446,186.54,186.47,17.16580841]
["bitfinex","SOLUSD",1736873176566,17.16580841,186.53,186.47,17.16580841]
["bitfinex","SOLUSD",1736873177258,23.776884,186.52,186.47,17.16580841]
["bitfinex","SOLUSD",1736873177427,27.36405576,186.55,186.49,27.36405576]
["bitfinex","SOLUSD",1736873177632,27.36405576,186.53,186.43,260.26499]
["bitfinex","SOLUSD",1736873177849,27.36405576,186.53,186.47,27.36405576]
["bitfinex","SOLUSD",1736873178455,27.36405576,186.53,186.43,260.26499]
["bitfinex","SOLUSD",1736873178456,0.063,186.56,186.48,27.36405576]
["bitfinex","SOLUSD",1736873178631,27.36405576,186.54,186.48,27.36405576]
["bitfinex","SOLUSD",1736873179757,20.0,186.55,186.49,27.36405576]
["bitfinex","SOLUSD",1736873180047,27.36405576,186.53,186.44,0.12549]
["bitfinex","SOLUSD",1736873180249,27.36405576,186.53,186.47,161.96405576]
["bitfinex","SOLUSD",1736873180555,27.36405576,186.54,186.48,27.36405576]
["bitfinex","SOLUSD",1736873181858,27.36405576,186.53,186.47,161.96405576]
["bitfinex","SOLUSD",1736873182058,27.36405576,186.54,186.48,27.36405576]
["bitfinex","SOLUSD",1736873182229,20.0,186.55,186.48,27.36405576]
["bitfinex","SOLUSD",1736873182553,47.42705576,186.56,186.49,27.36405576]
["bitfinex","SOLUSD",1736873182755,27.36405576,186.54,186.48,27.36405576]
["bitfinex","SOLUSD",1736873183228,20.0,186.55,186.49,27.36405576]
["bitfinex","SOLUSD",1736873184054,47.36405576,186.55,186.49,109.46405576]
["bitfinex","SOLUSD",1736873184438,47.36405576,186.55,186.49,82.1]
["bitfinex","SOLUSD",1736873184643,27.36405576,186.54,186.49,82.1]
["bitfinex","SOLUSD",1736873185159,47.36405576,186.55,186.49,109.46405576]
["bitfinex","SOLUSD",1736873185964,20.0,186.55,186.49,109.46405576]
["bitfinex","SOLUSD",1736873186253,0.063,186.56,186.54,27.36405576]
["bitfinex","SOLUSD",1736873188462,0.063,186.56,186.55,27.36405576]
["bitfinex","SOLUSD",1736873189359,0.063,186.56,186.54,27.36405576]
["bitfinex","SOLUSD",1736873190060,0.063,186.56,186.55,27.36405576]
["bitfinex","SOLUSD",1736873192367,0.063,186.56,186.53,27.36405576]
["bitfinex","SOLUSD",1736873192549,0.063,186.56,186.54,27.36405576]
["bitfinex","SOLUSD",1736873192862,0.063,186.56,186.55,27.36405576]
["bitfinex","SOLUSD",1736873194660,0.063,186.56,186.5,216.7]
["bitfinex","SOLUSD",1736873194868,0.063,186.56,186.53,27.36405576]
["bitfinex","SOLUSD",1736873195252,0.063,186.56,186.54,27.36405576]
["bitfinex","SOLUSD",1736873196061,0.063,186.56,186.53,27.36405576]
["bitfinex","SOLUSD",1736873196273,0.063,186.56,186.54,27.36405576]
["bitfinex","SOLUSD",1736873197066,0.063,186.56,186.5,216.7]
["bitfinex","SOLUSD",1736873197365,0.063,186.56,186.54,27.36405576]
["bitfinex","SOLUSD",1736873197559,0.063,186.56,186.55,27.36405576]
["bitfinex","SOLUSD",1736873197756,0.063,186.56,186.51,43.4037]
["bitfinex","SOLUSD",1736873197942,0.063,186.56,186.51,13.4037]
["bitfinex","SOLUSD",1736873198270,0.063,186.56,186.54,27.36405576]
["bitfinex","SOLUSD",1736873198469,0.063,186.56,186.53,27.36405576]
["bitfinex","SOLUSD",1736873198843,0.063,186.56,186.54,27.36405576]
["bitfinex","SOLUSD",1736873199382,0.063,186.56,186.55,17.0915539]
["bitfinex","SOLUSD",1736873199665,0.063,186.56,186.54,17.0915539]
["bitfinex","SOLUSD",1736873200355,0.063,186.56,186.55,17.0915539]
["bitfinex","SOLUSD",1736873200549,0.063,186.56,186.54,17.0915539]
["bitfinex","SOLUSD",1736873203063,0.063,186.56,186.55,17.0915539]
["bitfinex","SOLUSD",1736873206176,0.063,186.56,186.55,233.7915539]
["bitfinex","SOLUSD",1736873208178,0.063,186.56,186.55,82.1]
["bitfinex","SOLUSD",1736873208369,0.063,186.56,186.54,17.0915539]
["bitfinex","SOLUSD",1736873208370,0.063,186.56,186.53,151.6915539]
["bitfinex","SOLUSD",1736873210352,0.063,186.56,186.55,17.0915539]
["bitfinex","SOLUSD",1736873214863,0.063,186.56,186.55,151.8170439]
["bitfinex","SOLUSD",1736873215565,0.063,186.56,186.55,151.6915539]
["bitfinex","SOLUSD",1736873216756,0.063,186.56,186.55,134.6]
["bitfinex","SOLUSD",1736873216961,0.063,186.56,186.55,151.6915539]
["bitfinex","SOLUSD",1736873220078,0.063,186.56,186.53,0.03]
["bitfinex","SOLUSD",1736873220393,0.063,186.56,186.53,17.1215539]
["bitfinex","SOLUSD",1736873220892,0.063,186.56,186.53,0.03]
["bitfinex","SOLUSD",1736873222096,0.063,186.56,186.55,17.0915539]
["bitfinex","SOLUSD",1736873222269,0.063,186.56,186.53,0.03]
["bitfinex","SOLUSD",1736873222476,17.0915539,186.55,186.53,0.03]
["bitfinex","SOLUSD",1736873223501,41.873649,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873225293,43.568239,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873226986,43.442749,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873228377,26.3511951,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873228719,43.442749,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873229293,18.15985372,186.56,186.53,0.03]
["bitfinex","SOLUSD",1736873229677,40.8684379,186.55,186.53,0.03]
["bitfinex","SOLUSD",1736873229876,40.80392247,186.55,186.53,0.03]
["bitfinex","SOLUSD",1736873230774,1.06829982,186.56,186.53,0.03]
["bitfinex","SOLUSD",1736873230775,17.1545539,186.56,186.53,0.03]
["bitfinex","SOLUSD",1736873230970,18.15962746,186.56,186.53,0.03]
["bitfinex","SOLUSD",1736873231176,40.8684379,186.55,186.53,0.03]
["bitfinex","SOLUSD",1736873231895,18.22223783,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873233083,18.09674783,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873233481,42.12461183,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873234696,41.99912183,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873234909,24.78207793,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873235090,41.87363183,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873235290,17.0915539,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873237034,24.84514823,186.56,186.53,0.03]
["bitfinex","SOLUSD",1736873237191,0.063,186.56,186.53,0.03]
["bitfinex","SOLUSD",1736873237382,18.15964998,186.56,186.53,0.03]
["bitfinex","SOLUSD",1736873237883,23.776884,186.55,186.53,0.03]
["bitfinex","SOLUSD",1736873238409,1.00518958,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873238625,17.0915539,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873239202,17.2170439,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873239410,40.9939279,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873239715,42.12480429,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873239908,47.12480429,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873240215,53.68260429,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873241091,20.12549,186.5,186.43,0.03]
["bitfinex","SOLUSD",1736873241300,17.0915539,186.47,186.43,0.03]
["bitfinex","SOLUSD",1736873241592,18.09716907,186.47,186.43,0.03]
["bitfinex","SOLUSD",1736873241931,17.0915539,186.47,186.43,0.03]
["bitfinex","SOLUSD",1736873242235,17.0915539,186.49,186.43,17.1215539]
["bitfinex","SOLUSD",1736873242397,40.8684379,186.48,186.43,0.03]
["bitfinex","SOLUSD",1736873243096,1.00556633,186.53,186.44,17.0915539]
["bitfinex","SOLUSD",1736873243295,18.09712023,186.53,186.47,17.0915539]
["bitfinex","SOLUSD",1736873243495,1.06828419,186.56,186.5,17.0915539]
["bitfinex","SOLUSD",1736873243719,1.0051604,186.55,186.5,17.0915539]
["bitfinex","SOLUSD",1736873243938,18.0967143,186.55,186.49,17.0915539]
["bitfinex","SOLUSD",1736873244242,23.776884,186.54,186.49,17.0915539]
["bitfinex","SOLUSD",1736873244412,17.0915539,186.52,186.46,17.0915539]
["bitfinex","SOLUSD",1736873244923,18.09689544,186.53,186.47,17.0915539]
["bitfinex","SOLUSD",1736873245234,1.00534154,186.53,186.47,17.0915539]
["bitfinex","SOLUSD",1736873245744,40.8684379,186.52,186.44,216.7]
["bitfinex","SOLUSD",1736873246041,17.0915539,186.47,186.43,0.03]
["bitfinex","SOLUSD",1736873246823,17.0915539,186.46,186.43,0.03]
["bitfinex","SOLUSD",1736873247026,17.0915539,186.47,186.43,0.03]
["bitfinex","SOLUSD",1736873247201,23.776884,186.47,186.43,0.03]
["bitfinex","SOLUSD",1736873247396,17.0915539,186.45,186.43,0.03]
["bitfinex","SOLUSD",1736873247601,40.8684379,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736873249609,23.776884,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736873250122,40.8684379,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736873251309,17.0915539,186.45,186.43,0.03]
["bitfinex","SOLUSD",1736873251704,17.0915539,186.46,186.43,0.03]
["bitfinex","SOLUSD",1736873252000,23.776884,186.47,186.43,0.03]
["bitfinex","SOLUSD",1736873252343,1.5578,186.51,186.43,17.1215539]
["bitfinex","SOLUSD",1736873252508,17.0915539,186.5,186.44,17.0915539]
["bitfinex","SOLUSD",1736873253523,18.09699498,186.5,186.44,17.0915539]
["bitfinex","SOLUSD",1736873253715,17.0915539,186.49,186.43,17.1215539]
["bitfinex","SOLUSD",1736873253919,40.8684379,186.47,186.43,0.03]
["bitfinex","SOLUSD",1736873254096,18.0972333,186.46,186.43,0.03]
["bitfinex","SOLUSD",1736873254303,40.8684379,186.47,186.43,0.03]
["bitfinex","SOLUSD",1736873254721,17.0915539,186.47,186.43,0.03]
["bitfinex","SOLUSD",1736873255216,17.0915539,186.48,186.43,0.03]
["bitfinex","SOLUSD",1736873255830,17.0915539,186.47,186.43,0.03]
["bitfinex","SOLUSD",1736873256509,17.0915539,186.48,186.43,0.03]
["bitfinex","SOLUSD",1736873257025,17.0915539,186.49,186.43,17.1215539]
["bitfinex","SOLUSD",1736873257228,24.78240654,186.5,186.43,17.1215539]
["bitfinex","SOLUSD",1736873257528,40.8684379,186.5,186.43,0.03]
["bitfinex","SOLUSD",1736873257830,17.0915539,186.49,186.43,17.1215539]
["bitfinex","SOLUSD",1736873258343,17.0915539,186.45,186.43,0.03]
["bitfinex","SOLUSD",1736873258830,17.0915539,186.47,186.43,0.03]
["bitfinex","SOLUSD",1736873259224,40.8684379,186.47,186.43,0.03]
["bitfinex","SOLUSD",1736873259527,18.09720789,186.48,186.43,0.03]
["bitfinex","SOLUSD",1736873259814,23.776884,186.47,186.43,0.03]
["bitfinex","SOLUSD",1736873260011,18.09720789,186.48,186.43,0.03]
["bitfinex","SOLUSD",1736873260217,17.0915539,186.49,186.43,17.1215539]
["bitfinex","SOLUSD",1736873261163,2.56328187,186.51,186.44,17.0915539]
["bitfinex","SOLUSD",1736873261331,17.0915539,186.53,186.47,17.0915539]
["bitfinex","SOLUSD",1736873262130,17.0915539,186.52,186.46,17.0915539]
["bitfinex","SOLUSD",1736873262304,17.0915539,186.53,186.47,17.0915539]
["bitfinex","SOLUSD",1736873263115,40.8684379,186.54,186.48,17.0915539]
["bitfinex","SOLUSD",1736873264331,17.1545539,186.55,186.49,17.0915539]
["bitfinex","SOLUSD",1736873264533,0.063,186.55,186.5,17.0915539]
["bitfinex","SOLUSD",1736873264941,0.063,186.55,186.52,17.0915539]
["bitfinex","SOLUSD",1736873265147,0.063,186.55,186.53,17.0915539]
["bitfinex","SOLUSD",1736873265451,0.063,186.55,186.48,216.7]
["bitfinex","SOLUSD",1736873265648,17.0915539,186.54,186.48,233.7915539]
["bitfinex","SOLUSD",1736873265856,17.0915539,186.54,186.48,99.1915539]
["bitfinex","SOLUSD",1736873266159,17.0915539,186.54,186.48,82.1]
["bitfinex","SOLUSD",1736873266367,17.0915539,186.53,186.48,82.1]
["bitfinex","SOLUSD",1736873266745,17.0915539,186.52,186.48,82.1]
["bitfinex","SOLUSD",1736873267143,17.0915539,186.54,186.48,99.1915539]
["bitfinex","SOLUSD",1736873269365,17.0915539,186.52,186.48,82.1]
["bitfinex","SOLUSD",1736873269563,17.0915539,186.53,186.48,82.1]
["bitfinex","SOLUSD",1736873270372,0.063,186.54,186.5,17.0915539]
["bitfinex","SOLUSD",1736873270552,0.063,186.54,186.49,17.0915539]
["bitfinex","SOLUSD",1736873271438,1.06824572,186.54,186.49,17.0915539]
["bitfinex","SOLUSD",1736873272147,1.06824572,186.54,186.48,82.1]
["bitfinex","SOLUSD",1736873272344,18.15979962,186.54,186.48,82.1]
["bitfinex","SOLUSD",1736873272559,23.776884,186.53,186.48,82.1]
["bitfinex","SOLUSD",1736873272757,17.1545539,186.54,186.48,99.1915539]
["bitfinex","SOLUSD",1736873273089,0.063,186.54,186.49,17.0915539]
["bitfinex","SOLUSD",1736873273585,17.0915539,186.52,186.48,82.1]
["bitfinex","SOLUSD",1736873274466,17.0915539,186.52,186.46,151.6915539]
["bitfinex","SOLUSD",1736873274674,18.09694299,186.51,186.43,218.339]
["bitfinex","SOLUSD",1736873274859,18.09694299,186.51,186.44,17.0915539]
["bitfinex","SOLUSD",1736873275059,24.78227309,186.51,186.46,17.0915539]
["bitfinex","SOLUSD",1736873275864,24.78230342,186.51,186.46,17.0915539]
["bitfinex","SOLUSD",1736873276889,17.0915539,186.53,186.47,17.0915539]
["bitfinex","SOLUSD",1736873277068,38.28546635,186.54,186.48,17.0915539]
["bitfinex","SOLUSD",1736873277478,23.776884,186.53,186.48,17.0915539]
["bitfinex","SOLUSD",1736873277669,23.776884,186.52,186.47,17.0915539]
["bitfinex","SOLUSD",1736873279555,24.78222132,186.52,186.44,230.1087]
["bitfinex","SOLUSD",1736873279896,41.87377522,186.52,186.46,17.0915539]
["bitfinex","SOLUSD",1736873280097,41.87377522,186.52,186.47,17.0915539]
["bitfinex","SOLUSD",1736873280098,23.776884,186.52,186.47,17.0915539]
["bitfinex","SOLUSD",1736873281379,23.776884,186.52,186.48,10.94682895]
["bitfinex","SOLUSD",1736873281575,0.063,186.54,186.5,10.94682895]
["bitfinex","SOLUSD",1736873281775,11.00982895,186.54,186.48,10.94682895]
["bitfinex","SOLUSD",1736873281981,11.95219486,186.53,186.46,227.64682895]
["bitfinex","SOLUSD",1736873282187,10.94682895,186.52,186.46,227.64682895]
["bitfinex","SOLUSD",1736873282383,24.78233211,186.51,186.47,0.03]
["bitfinex","SOLUSD",1736873283375,35.72916106,186.51,186.47,0.03]
["bitfinex","SOLUSD",1736873283582,23.776884,186.49,186.47,0.03]
["bitfinex","SOLUSD",1736873283976,0.12549,186.52,186.47,0.03]
["bitfinex","SOLUSD",1736873283977,23.902374,186.52,186.47,0.03]
["bitfinex","SOLUSD",1736873284177,23.776884,186.52,186.47,10.97682895]
["bitfinex","SOLUSD",1736873284594,1.0053778,186.51,186.47,0.03]
["bitfinex","SOLUSD",1736873284796,10.94682895,186.49,186.47,0.03]
["bitfinex","SOLUSD",1736873285017,35.85479509,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736873285871,23.776884,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736873286291,35.85474327,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736873287271,35.98023327,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736873287583,35.85474327,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736873288182,1.00565829,186.51,186.47,0.03]
["bitfinex","SOLUSD",1736873288400,10.94682895,186.5,186.47,0.03]
["bitfinex","SOLUSD",1736873288571,23.776884,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736873291093,17.11218332,186.52,186.47,0.03]
["bitfinex","SOLUSD",1736873291298,18.11773688,186.53,186.47,17.14218332]
["bitfinex","SOLUSD",1736873291489,0.063,186.54,186.49,17.11218332]
["bitfinex","SOLUSD",1736873291698,1.06829018,186.54,186.49,17.11218332]
["bitfinex","SOLUSD",1736873292208,23.776884,186.53,186.48,17.11218332]
["bitfinex","SOLUSD",1736873292594,23.776884,186.53,186.47,17.14218332]
["bitfinex","SOLUSD",1736873292895,23.776884,186.51,186.47,0.03]
["bitfinex","SOLUSD",1736873293100,1.00550152,186.5,186.47,0.03]
["bitfinex","SOLUSD",1736873293296,23.776884,186.49,186.47,0.03]
["bitfinex","SOLUSD",1736873293604,17.11218332,186.52,186.47,0.03]
["bitfinex","SOLUSD",1736873293802,0.063,186.53,186.49,17.11218332]
["bitfinex","SOLUSD",1736873294110,0.063,186.53,186.48,17.11218332]
["bitfinex","SOLUSD",1736873294683,23.839884,186.53,186.48,17.11218332]
["bitfinex","SOLUSD",1736873295095,0.063,186.53,186.5,17.11218332]
["bitfinex","SOLUSD",1736873296006,0.063,186.53,186.49,17.11218332]
["bitfinex","SOLUSD",1736873297397,0.063,186.53,186.5,17.11218332]
["bitfinex","SOLUSD",1736873298213,0.063,186.53,186.49,17.11218332]
["bitfinex","SOLUSD",1736873299397,0.063,186.53,186.5,17.11218332]
["bitfinex","SOLUSD",1736873299908,0.063,186.53,186.52,17.11218332]
["bitfinex","SOLUSD",1736873300293,0.063,186.53,186.52,233.81218332]
["bitfinex","SOLUSD",1736873300496,0.0001,186.53,186.52,235.58567332]
["bitfinex","SOLUSD",1736873300696,0.0001,186.54,186.53,13.4026]
["bitfinex","SOLUSD",1736873300897,0.0001,186.54,186.53,30.51478332]
["bitfinex","SOLUSD",1736873302301,0.0001,186.54,186.53,17.11218332]
["bitfinex","SOLUSD",1736873302506,0.0001,186.54,186.52,17.11218332]
["bitfinex","SOLUSD",1736873303010,0.0001,186.54,186.51,17.11218332]
["bitfinex","SOLUSD",1736873303211,0.0001,186.54,186.5,17.11218332]
["bitfinex","SOLUSD",1736873303411,40.88916732,186.54,186.48,17.11218332]
["bitfinex","SOLUSD",1736873303612,0.0001,186.54,186.49,17.11218332]
["bitfinex","SOLUSD",1736873304002,0.0001,186.54,186.5,17.11218332]
["bitfinex","SOLUSD",1736873304191,0.0001,186.54,186.49,17.11218332]
["bitfinex","SOLUSD",1736873305502,0.0001,186.54,186.5,17.11218332]
["bitfinex","SOLUSD",1736873307015,0.0001,186.54,186.51,17.11218332]
["bitfinex","SOLUSD",1736873307220,0.0001,186.54,186.52,17.11218332]
["bitfinex","SOLUSD",1736873308026,0.0001,186.54,186.51,17.11218332]
["bitfinex","SOLUSD",1736873309015,0.0001,186.54,186.52,17.11218332]
["bitfinex","SOLUSD",1736873309723,0.0001,186.54,186.53,17.11218332]
["bitfinex","SOLUSD",1736873314405,0.0001,186.54,186.53,235.46018332]
["bitfinex","SOLUSD",1736873314602,0.0001,186.54,186.53,241.59258332]
["bitfinex","SOLUSD",1736873315907,0.063,186.55,186.54,0.12549]
["bitfinex","SOLUSD",1736873316106,0.063,186.55,186.54,47.75175664]
["bitfinex","SOLUSD",1736873316329,0.0001,186.55,186.54,47.87724664]
["bitfinex","SOLUSD",1736873317315,0.0001,186.55,186.54,30.63957332]
["bitfinex","SOLUSD",1736873317613,0.0001,186.55,186.54,30.51408332]
["bitfinex","SOLUSD",1736873319010,0.0001,186.55,186.54,30.63957332]
["bitfinex","SOLUSD",1736873319324,0.0001,186.55,186.54,30.76506332]
["bitfinex","SOLUSD",1736873320021,0.063,186.58,186.57,30.12549]
["bitfinex","SOLUSD",1736873320203,0.0001,186.58,186.57,64.47534664]
["bitfinex","SOLUSD",1736873321243,0.063,186.69,186.62,20.0]
["bitfinex","SOLUSD",1736873321435,0.063,186.69,186.62,253.81218332]
["bitfinex","SOLUSD",1736873322134,0.063,186.69,186.62,233.81218332]
["bitfinex","SOLUSD",1736873324633,17.17518332,186.69,186.62,233.81218332]
["bitfinex","SOLUSD",1736873324835,17.17518332,186.69,186.62,99.21218332]
["bitfinex","SOLUSD",1736873325432,17.11218332,186.68,186.62,99.21218332]
["bitfinex","SOLUSD",1736873325636,18.11666084,186.68,186.62,99.21218332]
["bitfinex","SOLUSD",1736873325838,17.11218332,186.67,186.62,82.1]
["bitfinex","SOLUSD",1736873326039,17.11218332,186.68,186.62,99.21218332]
["bitfinex","SOLUSD",1736873326238,17.17518332,186.69,186.62,99.21218332]
["bitfinex","SOLUSD",1736873326426,1.00449677,186.68,186.62,99.21218332]
["bitfinex","SOLUSD",1736873326847,18.11668009,186.68,186.62,99.21218332]
["bitfinex","SOLUSD",1736873327759,28.41829842,186.64,186.58,99.21218332]
["bitfinex","SOLUSD",1736873328340,11.3061151,186.64,186.59,17.11218332]
["bitfinex","SOLUSD",1736873331347,17.11218332,186.61,186.54,17.11218332]
["bitfinex","SOLUSD",1736873331549,18.11715224,186.6,186.54,17.11218332]
["bitfinex","SOLUSD",1736873332122,17.11218332,186.59,186.53,17.14218332]
["bitfinex","SOLUSD",1736873332321,1.00499582,186.58,186.53,17.14218332]
["bitfinex","SOLUSD",1736873332554,17.11218332,186.59,186.53,17.14218332]
["bitfinex","SOLUSD",1736873332731,1.00505039,186.58,186.53,17.14218332]
["bitfinex","SOLUSD",1736873332930,17.11218332,186.59,186.53,17.14218332]
["bitfinex","SOLUSD",1736873333156,1.00500081,186.58,186.53,17.14218332]
["bitfinex","SOLUSD",1736873333652,1.00500081,186.58,186.53,0.03]
["bitfinex","SOLUSD",1736873334353,18.11718413,186.58,186.53,0.03]
["bitfinex","SOLUSD",1736873335741,17.11218332,186.59,186.53,17.14218332]
["bitfinex","SOLUSD",1736873336134,18.11721758,186.59,186.53,0.03]
["bitfinex","SOLUSD",1736873337648,17.11218332,186.58,186.53,0.03]
["bitfinex","SOLUSD",1736873337949,18.11728333,186.57,186.53,0.03]
["bitfinex","SOLUSD",1736873338147,17.11218332,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873338352,42.01984947,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873339154,43.67684947,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873342254,23.776884,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873342758,24.7821478,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873343137,23.776884,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873344134,17.11218332,186.56,186.53,0.03]
["bitfinex","SOLUSD",1736873344468,6.0168,186.58,186.53,17.14218332]
["bitfinex","SOLUSD",1736873344654,7.02188068,186.58,186.53,17.14218332]
["bitfinex","SOLUSD",1736873345531,1.5611,186.59,186.54,17.11218332]
["bitfinex","SOLUSD",1736873345735,1.00501056,186.59,186.54,17.11218332]
["bitfinex","SOLUSD",1736873345936,24.78189456,186.59,186.54,17.11218332]
["bitfinex","SOLUSD",1736873346454,40.88906732,186.61,186.55,17.11218332]
["bitfinex","SOLUSD",1736873346657,1.00496,186.6,186.55,17.11218332]
["bitfinex","SOLUSD",1736873346958,17.11218332,186.59,186.53,17.14218332]
["bitfinex","SOLUSD",1736873347162,18.11714332,186.6,186.54,17.11218332]
["bitfinex","SOLUSD",1736873347343,18.11714332,186.6,186.53,0.03]
["bitfinex","SOLUSD",1736873347344,40.88906732,186.59,186.53,17.14218332]
["bitfinex","SOLUSD",1736873347540,1.00510483,186.58,186.53,17.14218332]
["bitfinex","SOLUSD",1736873348749,1.00510483,186.58,186.53,0.03]
["bitfinex","SOLUSD",1736873349865,40.88906732,186.59,186.53,17.14218332]
["bitfinex","SOLUSD",1736873350050,17.11218332,186.6,186.54,17.11218332]
["bitfinex","SOLUSD",1736873350247,41.01455732,186.61,186.55,17.11218332]
["bitfinex","SOLUSD",1736873350559,17.11218332,186.61,186.55,17.11218332]
["bitfinex","SOLUSD",1736873350761,18.11712372,186.6,186.53,0.03]
["bitfinex","SOLUSD",1736873351063,17.11218332,186.59,186.53,0.03]
["bitfinex","SOLUSD",1736873351240,17.11218332,186.6,186.54,17.11218332]
["bitfinex","SOLUSD",1736873351568,0.063,186.63,186.59,17.11218332]
["bitfinex","SOLUSD",1736873351753,0.063,186.63,186.61,17.11218332]
["bitfinex","SOLUSD",1736873352069,0.063,186.63,186.54,260.1019]
["bitfinex","SOLUSD",1736873352070,0.063,186.63,186.6,17.11218332]
["bitfinex","SOLUSD",1736873353143,0.063,186.63,186.59,17.11218332]
["bitfinex","SOLUSD",1736873355562,0.063,186.63,186.61,17.11218332]
["bitfinex","SOLUSD",1736873355867,0.063,186.63,186.62,17.11218332]
["bitfinex","SOLUSD",1736873361551,0.063,186.63,186.62,181.83767332]
["bitfinex","SOLUSD",1736873361757,0.063,186.63,186.62,188.17816332]
["bitfinex","SOLUSD",1736873362353,0.063,186.63,186.62,157.92718332]
["bitfinex","SOLUSD",1736873365058,0.063,186.63,186.62,158.05267332]
["bitfinex","SOLUSD",1736873365256,0.0001,186.63,186.62,188.17816332]
["bitfinex","SOLUSD",1736873366288,0.0001,186.63,186.62,151.71218332]
["bitfinex","SOLUSD",1736873366866,0.0001,186.63,186.62,233.81218332]
["bitfinex","SOLUSD",1736873367467,0.0001,186.63,186.62,227.62533463]
["bitfinex","SOLUSD",1736873369074,0.0001,186.63,186.62,93.02533463]
["bitfinex","SOLUSD",1736873369277,0.0001,186.63,186.62,82.1]
["bitfinex","SOLUSD",1736873370366,0.0001,186.63,186.62,93.02533463]
["bitfinex","SOLUSD",1736873375581,0.0001,186.63,186.62,82.1]
["bitfinex","SOLUSD",1736873375973,0.0001,186.63,186.6,10.92533463]
["bitfinex","SOLUSD",1736873376177,0.0001,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873384104,1.1303195,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873384274,12.05565413,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873384472,1.1303195,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873384689,0.12559,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873386489,0.0001,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873392405,24.78175051,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873395583,0.0001,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873395905,1.00477983,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873396083,1.13026983,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873396877,1.0657786,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873397700,0.12549,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873398605,11.17631463,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873399009,17.82281463,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873399587,17.69732463,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873399789,17.76032463,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873400336,6.83499,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873400495,17.76032463,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873401000,6.83499,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873401397,0.063,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873402092,0.063,186.63,186.62,10.95533463]
["bitfinex","SOLUSD",1736873402293,0.063,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873402696,24.90580113,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873402901,35.95662576,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873406329,24.90580113,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873406501,1.12891713,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873406700,32.05425176,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873407124,32.17974176,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873407919,55.95662576,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873408907,44.90580113,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873409115,1.1288778,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873409311,0.18849,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873409512,0.063,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873410405,0.063,186.63,186.62,10.95533463]
["bitfinex","SOLUSD",1736873411703,0.063,186.63,186.62,145.55533463]
["bitfinex","SOLUSD",1736873412032,0.063,186.63,186.62,151.58323463]
["bitfinex","SOLUSD",1736873412814,0.063,186.63,186.62,181.58323463]
["bitfinex","SOLUSD",1736873413231,0.063,186.63,186.62,151.58323463]
["bitfinex","SOLUSD",1736873413630,0.063,186.63,186.62,145.55533463]
["bitfinex","SOLUSD",1736873417315,0.063,186.63,186.62,134.63]
["bitfinex","SOLUSD",1736873417514,0.063,186.63,186.62,145.55533463]
["bitfinex","SOLUSD",1736873418433,0.063,186.63,186.62,10.95533463]
["bitfinex","SOLUSD",1736873429843,0.063,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873432324,23.839884,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873432840,0.18849,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873433135,0.063,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873434619,0.063,186.63,186.62,10.95533463]
["bitfinex","SOLUSD",1736873436129,0.063,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873436455,0.063,186.63,186.62,10.95533463]
["bitfinex","SOLUSD",1736873438447,0.063,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736873438748,0.063,186.63,186.62,10.95533463]
["bitfinex","SOLUSD",1736873445026,0.063,186.63,186.62,257.65533463]
["bitfinex","SOLUSD",1736873445757,13.27222516,186.66,186.65,154.6]
["bitfinex","SOLUSD",1736873445938,13.27222516,186.66,186.65,165.52533463]
["bitfinex","SOLUSD",1736873447656,13.27222516,186.66,186.65,145.52533463]
["bitfinex","SOLUSD",1736873448332,13.27222516,186.66,186.62,0.03]
["bitfinex","SOLUSD",1736873449254,13.27222516,186.66,186.62,10.95533463]
["bitfinex","SOLUSD",1736873450158,13.27222516,186.66,186.64,10.92533463]
["bitfinex","SOLUSD",1736873450572,13.27222516,186.66,186.62,0.03]
["bitfinex","SOLUSD",1736873450573,13.27222516,186.66,186.63,10.92533463]
["bitfinex","SOLUSD",1736873451435,13.27222516,186.66,186.63,17.07772427]
["bitfinex","SOLUSD",1736873452558,13.27222516,186.66,186.62,0.03]
["bitfinex","SOLUSD",1736873452792,13.27222516,186.66,186.62,17.10772427]
["bitfinex","SOLUSD",1736873453077,13.27222516,186.66,186.63,17.07772427]
["bitfinex","SOLUSD",1736873454148,13.27222516,186.66,186.62,17.10772427]
["bitfinex","SOLUSD",1736873454603,13.27222516,186.66,186.63,17.07772427]
["bitfinex","SOLUSD",1736873456188,13.27222516,186.66,186.62,1.03]
["bitfinex","SOLUSD",1736873456366,13.27222516,186.66,186.63,17.07772427]
["bitfinex","SOLUSD",1736873456882,13.27222516,186.66,186.62,18.10772427]
["bitfinex","SOLUSD",1736873457585,0.94026485,186.65,186.62,1.03]
["bitfinex","SOLUSD",1736873457885,17.07772427,186.63,186.62,1.03]
["bitfinex","SOLUSD",1736873458455,41.10558827,186.63,186.62,1.03]
["bitfinex","SOLUSD",1736873458956,47.47008827,186.63,186.62,1.03]
["bitfinex","SOLUSD",1736873460666,6.3645,186.63,186.62,1.03]
["bitfinex","SOLUSD",1736873460903,0.94026485,186.65,186.62,1.03]
["bitfinex","SOLUSD",1736873461295,17.07772427,186.64,186.62,1.03]
["bitfinex","SOLUSD",1736873461814,18.01798912,186.65,186.62,1.03]
["bitfinex","SOLUSD",1736873463011,0.94026485,186.65,186.62,1.03]
["bitfinex","SOLUSD",1736873463301,30.41294943,186.66,186.62,1.03]
["bitfinex","SOLUSD",1736873463302,13.33522516,186.66,186.62,18.10772427]
["bitfinex","SOLUSD",1736873464015,13.33522516,186.66,186.64,17.07772427]
["bitfinex","SOLUSD",1736873464215,13.33522516,186.66,186.63,17.07772427]
["bitfinex","SOLUSD",1736873465318,13.33522516,186.66,186.62,18.10772427]
["bitfinex","SOLUSD",1736873467212,0.94018615,186.65,186.62,1.03]
["bitfinex","SOLUSD",1736873467505,18.01791042,186.65,186.62,1.03]
["bitfinex","SOLUSD",1736873467731,24.027864,186.64,186.62,1.03]
["bitfinex","SOLUSD",1736873467933,0.94042921,186.63,186.62,1.03]
["bitfinex","SOLUSD",1736873468236,18.01815348,186.63,186.62,1.03]
["bitfinex","SOLUSD",1736873468416,18.14364348,186.63,186.62,1.03]
["bitfinex","SOLUSD",1736873468613,42.04601748,186.63,186.62,1.03]
["bitfinex","SOLUSD",1736873471330,24.96829321,186.63,186.62,1.03]
["bitfinex","SOLUSD",1736873471830,0.94042921,186.63,186.62,1.03]
["bitfinex","SOLUSD",1736873472136,0.063,186.64,186.62,1.03]
["bitfinex","SOLUSD",1736873472341,0.063,186.64,186.62,18.10772427]
["bitfinex","SOLUSD",1736873472635,0.063,186.64,186.63,17.07772427]
["bitfinex","SOLUSD",1736873475352,0.063,186.64,186.62,1.03]
["bitfinex","SOLUSD",1736873476233,17.14072427,186.64,186.62,1.03]
["bitfinex","SOLUSD",1736873476528,1.00345976,186.64,186.62,1.03]
["bitfinex","SOLUSD",1736873476728,0.063,186.64,186.62,1.03]
["bitfinex","SOLUSD",1736873476962,0.063,186.64,186.62,18.10772427]
["bitfinex","SOLUSD",1736873477324,0.063,186.64,186.62,1.03]
["bitfinex","SOLUSD",1736873478626,0.063,186.64,186.62,18.10772427]
["bitfinex","SOLUSD",1736873479345,0.063,186.64,186.63,17.07772427]
["bitfinex","SOLUSD",1736873484746,0.063,186.64,186.63,17.10772427]
["bitfinex","SOLUSD",1736873485541,0.063,186.64,186.63,0.03]
["bitfinex","SOLUSD",1736873487444,0.063,186.64,186.63,17.10772427]
["bitfinex","SOLUSD",1736873488841,0.063,186.64,186.63,0.03]
["bitfinex","SOLUSD",1736873489443,0.063,186.64,186.63,17.10772427]
["bitfinex","SOLUSD",1736873490730,0.063,186.64,186.63,233.80772427]
["bitfinex","SOLUSD",1736873498450,17.1541391,186.65,186.64,48.3947]
["bitfinex","SOLUSD",1736873498643,13.5529391,186.65,186.64,82.55014854]
["bitfinex","SOLUSD",1736873498862,0.063,186.66,186.64,82.55014854]
["bitfinex","SOLUSD",1736873499167,0.063,186.66,186.65,34.15544854]
["bitfinex","SOLUSD",1736873499378,0.063,186.66,186.65,54.5992257]
["bitfinex","SOLUSD",1736873499687,0.063,186.69,186.68,20.0]
["bitfinex","SOLUSD",1736873499860,0.063,186.73,186.71,20.0]
["bitfinex","SOLUSD",1736873500171,0.063,186.73,186.72,227.61984514]
["bitfinex","SOLUSD",1736873501364,0.063,186.73,186.72,277.14067373]
["bitfinex","SOLUSD",1736873503373,0.063,186.73,186.72,247.14067373]
["bitfinex","SOLUSD",1736873503670,0.063,186.73,186.72,277.14067373]
["bitfinex","SOLUSD",1736873504667,0.0001,186.73,186.72,277.14067373]
["bitfinex","SOLUSD",1736873504966,0.063,186.83,186.77,236.7]
["bitfinex","SOLUSD",1736873505169,0.063,186.83,186.8,17.05167373]
["bitfinex","SOLUSD",1736873505353,0.063,186.83,186.79,17.05167373]
["bitfinex","SOLUSD",1736873505551,0.063,186.83,186.8,17.05167373]
["bitfinex","SOLUSD",1736873505770,0.063,186.83,186.82,17.05167373]
["bitfinex","SOLUSD",1736873506464,0.063,186.83,186.81,17.05167373]
["bitfinex","SOLUSD",1736873506988,0.063,186.83,186.77,236.7]
["bitfinex","SOLUSD",1736873507166,0.063,186.83,186.8,17.05167373]
["bitfinex","SOLUSD",1736873507369,0.063,186.83,186.79,17.05167373]
["bitfinex","SOLUSD",1736873508051,0.063,186.83,186.8,17.05167373]
["bitfinex","SOLUSD",1736873508879,0.063,186.83,186.79,17.05167373]
["bitfinex","SOLUSD",1736873509064,0.063,186.83,186.8,17.05167373]
["bitfinex","SOLUSD",1736873509661,0.063,186.83,186.81,17.05167373]
["bitfinex","SOLUSD",1736873510057,0.063,186.83,186.77,236.7]
["bitfinex","SOLUSD",1736873510058,0.063,186.83,186.8,17.05167373]
["bitfinex","SOLUSD",1736873510775,17.11467373,186.83,186.77,253.75167373]
["bitfinex","SOLUSD",1736873511583,17.05167373,186.82,186.77,216.7]
["bitfinex","SOLUSD",1736873511792,17.11467373,186.83,186.77,233.75167373]
["bitfinex","SOLUSD",1736873511992,0.063,186.83,186.78,17.05167373]
["bitfinex","SOLUSD",1736873512489,17.11467373,186.83,186.77,233.75167373]
["bitfinex","SOLUSD",1736873512694,17.11467373,186.83,186.78,17.05167373]
["bitfinex","SOLUSD",1736873513385,0.93931506,186.82,186.77,233.75167373]
["bitfinex","SOLUSD",1736873513564,17.99098879,186.82,186.76,17.05167373]
["bitfinex","SOLUSD",1736873514273,17.99098879,186.82,186.73,233.75167373]
["bitfinex","SOLUSD",1736873514274,17.05167373,186.79,186.73,233.75167373]
["bitfinex","SOLUSD",1736873514475,1.5344,186.81,186.71,17.05167373]
["bitfinex","SOLUSD",1736873514476,17.05167373,186.77,186.71,17.05167373]
["bitfinex","SOLUSD",1736873514676,17.05167373,186.75,186.7,216.7]
["bitfinex","SOLUSD",1736873515389,17.05167373,186.75,186.68,17.05167373]
["bitfinex","SOLUSD",1736873516167,17.99146205,186.74,186.68,17.05167373]
["bitfinex","SOLUSD",1736873516363,17.05167373,186.72,186.67,82.1]
["bitfinex","SOLUSD",1736873517401,0.93986101,186.71,186.67,82.1]
["bitfinex","SOLUSD",1736873518195,17.99153474,186.71,186.67,82.1]
["bitfinex","SOLUSD",1736873518363,17.99153474,186.71,186.65,17.05167373]
["bitfinex","SOLUSD",1736873519197,0.93986101,186.71,186.66,17.05167373]
["bitfinex","SOLUSD",1736873519496,17.99157414,186.72,186.65,17.05167373]
["bitfinex","SOLUSD",1736873519992,17.99157414,186.72,186.66,17.05167373]
["bitfinex","SOLUSD",1736873520200,17.99157414,186.72,186.67,0.063]
["bitfinex","SOLUSD",1736873520791,19.52600831,186.73,186.67,0.063]
["bitfinex","SOLUSD",1736873521011,1.5344,186.73,186.68,17.05167373]
["bitfinex","SOLUSD",1736873521184,6.6568,186.75,186.69,17.05167373]
["bitfinex","SOLUSD",1736873521388,7.59653963,186.75,186.69,17.05167373]
["bitfinex","SOLUSD",1736873521619,17.05167373,186.74,186.68,17.05167373]
["bitfinex","SOLUSD",1736873522689,17.05167373,186.74,186.67,30.50727373]
["bitfinex","SOLUSD",1736873523014,17.05167373,186.74,186.68,17.05167373]
["bitfinex","SOLUSD",1736873523210,48.42509736,186.75,186.69,17.05167373]
["bitfinex","SOLUSD",1736873523737,17.05167373,186.74,186.68,17.05167373]
["bitfinex","SOLUSD",1736873523919,24.64821336,186.75,186.69,17.05167373]
["bitfinex","SOLUSD",1736873524413,17.05167373,186.76,186.7,17.05167373]
["bitfinex","SOLUSD",1736873525205,18.24239526,186.77,186.72,17.05167373]
["bitfinex","SOLUSD",1736873525604,18.24239526,186.77,186.67,230.1556]
["bitfinex","SOLUSD",1736873525605,17.11233772,186.78,186.73,17.05167373]
["bitfinex","SOLUSD",1736873525932,18.05194152,186.78,186.73,17.05167373]
["bitfinex","SOLUSD",1736873526092,17.05167373,186.77,186.71,17.05167373]
["bitfinex","SOLUSD",1736873526816,17.99129356,186.76,186.7,17.05167373]
["bitfinex","SOLUSD",1736873527117,17.05167373,186.76,186.7,17.05167373]
["bitfinex","SOLUSD",1736873527310,17.99136782,186.77,186.71,17.05167373]
["bitfinex","SOLUSD",1736873527510,17.05167373,186.76,186.7,17.05167373]
["bitfinex","SOLUSD",1736873527697,0.93974012,186.75,186.7,17.05167373]
["bitfinex","SOLUSD",1736873529624,1.19070763,186.77,186.71,17.05167373]
["bitfinex","SOLUSD",1736873529795,18.24238136,186.77,186.71,17.05167373]
["bitfinex","SOLUSD",1736873530122,17.99140136,186.77,186.71,17.05167373]
["bitfinex","SOLUSD",1736873530420,17.05167373,186.75,186.69,151.65167373]
["bitfinex","SOLUSD",1736873530825,17.05167373,186.76,186.7,17.05167373]
["bitfinex","SOLUSD",1736873531000,0.93976597,186.75,186.7,17.05167373]
["bitfinex","SOLUSD",1736873531203,17.99141841,186.77,186.7,17.05167373]
["bitfinex","SOLUSD",1736873532112,0.03,186.75,186.7,17.05167373]
["bitfinex","SOLUSD",1736873532520,17.05167373,186.73,186.67,82.163]
["bitfinex","SOLUSD",1736873532823,17.05167373,186.73,186.67,99.21467373]
["bitfinex","SOLUSD",1736873533325,24.027864,186.72,186.67,99.21467373]
["bitfinex","SOLUSD",1736873533525,42.01942428,186.72,186.67,0.063]
["bitfinex","SOLUSD",1736873534218,17.05167373,186.74,186.68,17.05167373]
["bitfinex","SOLUSD",1736873534420,18.02153832,186.75,186.69,17.05167373]
["bitfinex","SOLUSD",1736873534612,17.08167373,186.75,186.69,17.05167373]
["bitfinex","SOLUSD",1736873534812,0.03,186.75,186.71,17.05167373]
["bitfinex","SOLUSD",1736873535024,0.03,186.75,186.73,17.05167373]
["bitfinex","SOLUSD",1736873535418,0.03,186.75,186.74,17.05167373]
["bitfinex","SOLUSD",1736873535737,0.03,186.75,186.74,151.65167373]
["bitfinex","SOLUSD",1736873536513,0.03,186.75,186.74,165.03917373]
["bitfinex","SOLUSD",1736873539132,0.03,186.75,186.74,151.65167373]
["bitfinex","SOLUSD",1736873539922,0.03,186.75,186.7,147.9898]
["bitfinex","SOLUSD",1736873540230,0.03,186.75,186.73,17.05167373]
["bitfinex","SOLUSD",1736873540441,0.03,186.75,186.74,17.05167373]
["bitfinex","SOLUSD",1736873540731,0.03,186.75,186.7,147.9898]
["bitfinex","SOLUSD",1736873540932,0.03,186.75,186.74,17.05167373]
["bitfinex","SOLUSD",1736873542423,0.03,186.75,186.73,17.05167373]
["bitfinex","SOLUSD",1736873542619,0.03,186.75,186.74,17.05167373]
["bitfinex","SOLUSD",1736873543635,15.54138102,186.78,186.74,17.05167373]
["bitfinex","SOLUSD",1736873543826,15.54138102,186.78,186.75,17.05167373]
["bitfinex","SOLUSD",1736873544538,15.54138102,186.78,186.74,17.05167373]
["bitfinex","SOLUSD",1736873544733,15.54138102,186.78,186.75,17.05167373]
["bitfinex","SOLUSD",1736873546333,15.54138102,186.78,186.77,17.05167373]
["bitfinex","SOLUSD",1736873547414,15.54138102,186.78,186.73,216.763]
["bitfinex","SOLUSD",1736873547415,15.54138102,186.78,186.76,17.05167373]
["bitfinex","SOLUSD",1736873549346,15.54138102,186.78,186.75,17.05167373]
["bitfinex","SOLUSD",1736873551683,15.54138102,186.78,186.74,17.05167373]
["bitfinex","SOLUSD",1736873551991,15.54138102,186.78,186.73,233.81467373]
["bitfinex","SOLUSD",1736873552294,17.05167373,186.77,186.73,0.063]
["bitfinex","SOLUSD",1736873552583,41.07953773,186.74,186.73,0.063]
["bitfinex","SOLUSD",1736873555335,17.05167373,186.74,186.73,0.063]
["bitfinex","SOLUSD",1736873556583,17.99150826,186.74,186.73,0.063]
["bitfinex","SOLUSD",1736873557808,0.93983453,186.74,186.73,0.063]
["bitfinex","SOLUSD",1736873557974,17.05167373,186.74,186.73,0.063]
["bitfinex","SOLUSD",1736873558175,17.99149236,186.74,186.73,0.063]
["bitfinex","SOLUSD",1736873562303,18.24247236,186.74,186.73,0.063]
["bitfinex","SOLUSD",1736873562714,42.01935636,186.74,186.73,0.063]
["bitfinex","SOLUSD",1736873564125,47.01935636,186.74,186.73,0.063]
["bitfinex","SOLUSD",1736873564424,48.61435636,186.74,186.73,0.063]
["bitfinex","SOLUSD",1736873564787,54.66765636,186.74,186.73,0.063]
["bitfinex","SOLUSD",1736873565318,20.0,186.7,186.67,0.063]
["bitfinex","SOLUSD",1736873565534,41.07953773,186.68,186.67,0.063]
["bitfinex","SOLUSD",1736873565831,65.97071146,186.68,186.67,0.063]
["bitfinex","SOLUSD",1736873566008,48.91903773,186.68,186.67,0.063]
["bitfinex","SOLUSD",1736873570147,41.07953773,186.68,186.67,0.063]
["bitfinex","SOLUSD",1736873570347,0.94030618,186.69,186.67,0.063]
["bitfinex","SOLUSD",1736873571338,17.99197991,186.69,186.67,0.063]
["bitfinex","SOLUSD",1736873571742,17.05167373,186.73,186.67,17.11467373]
["bitfinex","SOLUSD",1736873572050,17.99162253,186.72,186.67,0.063]
["bitfinex","SOLUSD",1736873573534,17.05167373,186.71,186.67,0.063]
["bitfinex","SOLUSD",1736873573832,17.99175644,186.7,186.67,0.063]
["bitfinex","SOLUSD",1736873575625,24.027864,186.71,186.67,0.063]
["bitfinex","SOLUSD",1736873575824,0.93998852,186.7,186.67,0.063]
["bitfinex","SOLUSD",1736873576135,24.96787548,186.71,186.67,0.063]
["bitfinex","SOLUSD",1736873576337,0.94001148,186.71,186.67,0.063]
["bitfinex","SOLUSD",1736873576838,17.99168521,186.71,186.67,0.063]
["bitfinex","SOLUSD",1736873577436,0.94001148,186.71,186.67,0.063]
["bitfinex","SOLUSD",1736873578123,17.99168521,186.71,186.67,0.063]
["bitfinex","SOLUSD",1736873578515,0.94001148,186.71,186.68,17.05167373]
["bitfinex","SOLUSD",1736873578733,0.93999078,186.73,186.68,17.05167373]
["bitfinex","SOLUSD",1736873578951,0.93999078,186.73,186.67,17.11467373]
["bitfinex","SOLUSD",1736873579237,17.05167373,186.75,186.69,17.05167373]
["bitfinex","SOLUSD",1736873579431,17.05167373,186.76,186.7,17.05167373]
["bitfinex","SOLUSD",1736873579738,24.71665807,186.75,186.67,0.063]
["bitfinex","SOLUSD",1736873579942,24.71665807,186.75,186.69,17.05167373]
["bitfinex","SOLUSD",1736873580244,41.7683318,186.75,186.68,17.05167373]
["bitfinex","SOLUSD",1736873580541,17.05167373,186.73,186.67,17.11467373]
["bitfinex","SOLUSD",1736873580932,0.9398727,186.72,186.67,17.11467373]
["bitfinex","SOLUSD",1736873581318,17.05167373,186.71,186.67,0.063]
["bitfinex","SOLUSD",1736873582132,17.08167373,186.73,186.67,17.11467373]
["bitfinex","SOLUSD",1736873582540,0.03,186.73,186.68,17.05167373]
["bitfinex","SOLUSD",1736873582739,0.03,186.73,186.69,17.05167373]
["bitfinex","SOLUSD",1736873583630,0.03,186.73,186.68,17.05167373]
["bitfinex","SOLUSD",1736873585348,0.03,186.73,186.69,17.05167373]
["bitfinex","SOLUSD",1736873586221,0.03,186.73,186.67,82.163]
["bitfinex","SOLUSD",1736873586423,0.03,186.73,186.72,17.05167373]
["bitfinex","SOLUSD",1736873591249,0.03,186.73,186.71,18.57087373]
["bitfinex","SOLUSD",1736873591479,0.03,186.73,186.72,17.05167373]
["bitfinex","SOLUSD",1736873591986,0.03,186.73,186.71,18.57087373]
["bitfinex","SOLUSD",1736873592188,0.03,186.73,186.7,37.05167373]
["bitfinex","SOLUSD",1736873592362,0.03,186.73,186.69,17.05167373]
["bitfinex","SOLUSD",1736873592552,0.03,186.73,186.67,231.6744]
["bitfinex","SOLUSD",1736873592748,0.03,186.73,186.71,17.05167373]
["bitfinex","SOLUSD",1736873592955,0.03,186.73,186.72,17.05167373]
["bitfinex","SOLUSD",1736873593182,0.03,186.73,186.71,82.1]
["bitfinex","SOLUSD",1736873593486,0.03,186.73,186.72,17.05167373]
["bitfinex","SOLUSD",1736873594195,0.03,186.73,186.71,99.15167373]
["bitfinex","SOLUSD",1736873595487,17.05167373,186.72,186.67,0.063]
["bitfinex","SOLUSD",1736873595687,17.05167373,186.69,186.67,0.063]
["bitfinex","SOLUSD",1736873595888,17.05167373,186.7,186.67,0.063]
["bitfinex","SOLUSD",1736873597280,17.99165668,186.69,186.67,0.063]
["bitfinex","SOLUSD",1736873597575,17.05167373,186.7,186.67,0.063]
["bitfinex","SOLUSD",1736873597812,17.05167373,186.69,186.67,0.063]
["bitfinex","SOLUSD",1736873600007,17.05167373,186.7,186.67,0.063]
["bitfinex","SOLUSD",1736873600310,17.99169916,186.69,186.67,0.063]
["bitfinex","SOLUSD",1736873600726,41.07953773,186.68,186.67,0.063]
["bitfinex","SOLUSD",1736873607009,42.01990958,186.68,186.67,0.063]
["bitfinex","SOLUSD",1736873607411,47.01990958,186.68,186.67,0.063]
["bitfinex","SOLUSD",1736873608832,47.01990958,186.68,186.62,1.03]
["bitfinex","SOLUSD",1736873608833,5.0,186.63,186.62,1.03]
["bitfinex","SOLUSD",1736873609056,54.027864,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736873609352,41.07953773,186.55,186.54,0.063]
["bitfinex","SOLUSD",1736873609529,42.0206252,186.55,186.54,0.063]
["bitfinex","SOLUSD",1736873609845,17.05167373,186.58,186.54,0.063]
["bitfinex","SOLUSD",1736873610021,0.94077806,186.57,186.54,0.063]
["bitfinex","SOLUSD",1736873610210,24.027864,186.56,186.54,0.063]
["bitfinex","SOLUSD",1736873610830,5.0,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873611119,42.05167373,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873611318,71.07953773,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736873613548,5.25098,186.49,186.48,0.03]
["bitfinex","SOLUSD",1736873613759,59.07262134,186.49,186.48,0.03]
["bitfinex","SOLUSD",1736873614053,64.07262134,186.49,186.48,0.03]
["bitfinex","SOLUSD",1736873614426,24.96927388,186.49,186.48,0.03]
["bitfinex","SOLUSD",1736873614749,42.02094761,186.49,186.48,0.03]
["bitfinex","SOLUSD",1736873619043,17.99308361,186.49,186.48,0.03]
["bitfinex","SOLUSD",1736873620744,0.94140988,186.49,186.48,0.03]
["bitfinex","SOLUSD",1736873621062,17.05167373,186.49,186.48,0.03]
["bitfinex","SOLUSD",1736873622348,17.05167373,186.51,186.48,0.03]
["bitfinex","SOLUSD",1736873622850,0.03,186.56,186.5,17.05167373]
["bitfinex","SOLUSD",1736873623052,0.03,186.56,186.52,17.05167373]
["bitfinex","SOLUSD",1736873623260,0.03,186.56,186.53,17.05167373]
["bitfinex","SOLUSD",1736873624961,0.03,186.56,186.54,17.05167373]
["bitfinex","SOLUSD",1736873625148,0.03,186.56,186.53,17.05167373]
["bitfinex","SOLUSD",1736873625454,0.03,186.56,186.55,17.05167373]
["bitfinex","SOLUSD",1736873626036,0.03,186.56,186.54,17.05167373]
["bitfinex","SOLUSD",1736873626660,0.03,186.56,186.53,17.05167373]
["bitfinex","SOLUSD",1736873626843,17.08167373,186.56,186.48,216.73]
["bitfinex","SOLUSD",1736873627163,17.05167373,186.55,186.49,17.05167373]
["bitfinex","SOLUSD",1736873627865,17.08167373,186.56,186.5,17.05167373]
["bitfinex","SOLUSD",1736873628760,17.05167373,186.55,186.49,17.05167373]
["bitfinex","SOLUSD",1736873628966,17.05167373,186.55,186.54,0.063]
["bitfinex","SOLUSD",1736873630167,18.05684563,186.55,186.54,0.063]
["bitfinex","SOLUSD",1736873630471,17.05167373,186.55,186.54,0.063]
["bitfinex","SOLUSD",1736873634657,18.08691268,186.56,186.54,0.063]
["bitfinex","SOLUSD",1736873634854,1.03523895,186.56,186.54,0.063]
["bitfinex","SOLUSD",1736873635064,0.03,186.56,186.54,0.063]
["bitfinex","SOLUSD",1736873636060,1.03507837,186.56,186.54,0.063]
["bitfinex","SOLUSD",1736873636262,18.0867521,186.56,186.54,0.063]
["bitfinex","SOLUSD",1736873639471,17.08167373,186.56,186.54,0.063]
["bitfinex","SOLUSD",1736873639849,1.00517928,186.55,186.54,0.063]
["bitfinex","SOLUSD",1736873640162,17.08167373,186.56,186.54,0.063]
["bitfinex","SOLUSD",1736873640163,0.03,186.56,186.54,0.063]
["bitfinex","SOLUSD",1736873641545,0.03,186.56,186.54,17.11467373]
["bitfinex","SOLUSD",1736873642360,0.03,186.56,186.54,0.063]
["bitfinex","SOLUSD",1736873643174,0.03,186.56,186.55,17.05167373]
["bitfinex","SOLUSD",1736873647265,0.03,186.56,186.54,17.11467373]
["bitfinex","SOLUSD",1736873651183,0.03,186.56,186.54,0.063]
["bitfinex","SOLUSD",1736873651984,17.08167373,186.56,186.54,0.063]
["bitfinex","SOLUSD",1736873652284,0.03,186.56,186.54,0.063]
["bitfinex","SOLUSD",1736873653087,1.03515058,186.56,186.54,0.063]
["bitfinex","SOLUSD",1736873654285,0.03,186.56,186.54,0.063]
["bitfinex","SOLUSD",1736873655281,0.03,186.56,186.54,17.11467373]
["bitfinex","SOLUSD",1736873656579,0.03,186.56,186.55,17.05167373]
["bitfinex","SOLUSD",1736873657389,0.03,186.56,186.54,17.11467373]
["bitfinex","SOLUSD",1736873657588,0.03,186.56,186.55,17.05167373]
["bitfinex","SOLUSD",1736873658867,5.3562,186.7,186.55,17.05167373]
["bitfinex","SOLUSD",1736873658868,1.00473623,186.68,186.55,280.80334746]
["bitfinex","SOLUSD",1736873659081,18.05640996,186.68,186.62,17.05167373]
["bitfinex","SOLUSD",1736873659390,0.25098,186.67,186.62,10.92999122]
["bitfinex","SOLUSD",1736873659592,0.25098,186.67,186.61,10.92999122]
["bitfinex","SOLUSD",1736873659814,34.95785522,186.67,186.61,10.92999122]
["bitfinex","SOLUSD",1736873659985,24.027864,186.65,186.57,134.6]
["bitfinex","SOLUSD",1736873660189,11.93474938,186.64,186.57,134.6]
["bitfinex","SOLUSD",1736873660379,11.93474938,186.64,186.58,10.92999122]
["bitfinex","SOLUSD",1736873660897,10.92999122,186.61,186.55,82.1]
["bitfinex","SOLUSD",1736873661200,1.00491386,186.62,186.55,82.1]
["bitfinex","SOLUSD",1736873661395,31.93481857,186.66,186.59,10.92999122]
["bitfinex","SOLUSD",1736873661595,1.00470161,186.69,186.62,17.08287968]
["bitfinex","SOLUSD",1736873661909,13.16458768,186.66,186.62,17.08287968]
["bitfinex","SOLUSD",1736873662198,13.16458768,186.66,186.61,17.08287968]
["bitfinex","SOLUSD",1736873662589,30.24746736,186.66,186.6,17.08287968]
["bitfinex","SOLUSD",1736873662765,1.00466805,186.65,186.6,17.08287968]
["bitfinex","SOLUSD",1736873663181,13.16458768,186.66,186.61,17.08287968]
["bitfinex","SOLUSD",1736873663387,14.16922536,186.66,186.61,17.08287968]
["bitfinex","SOLUSD",1736873663880,31.25210504,186.66,186.58,134.6]
["bitfinex","SOLUSD",1736873664082,13.0659551,186.65,186.59,17.08287968]
["bitfinex","SOLUSD",1736873664388,1.00474794,186.64,186.59,17.08287968]
["bitfinex","SOLUSD",1736873665290,1.00470199,186.64,186.59,17.08287968]
["bitfinex","SOLUSD",1736873665976,40.85976368,186.63,186.55,95.501]
["bitfinex","SOLUSD",1736873666176,1.00482923,186.62,186.56,17.08287968]
["bitfinex","SOLUSD",1736873667098,40.85976368,186.6,186.54,17.14587968]
["bitfinex","SOLUSD",1736873667275,1.00502767,186.59,186.54,17.14587968]
["bitfinex","SOLUSD",1736873667680,1.00502767,186.59,186.54,0.063]
["bitfinex","SOLUSD",1736873667900,1.00502767,186.59,186.54,17.14587968]
["bitfinex","SOLUSD",1736873668106,40.85976368,186.6,186.54,17.14587968]
["bitfinex","SOLUSD",1736873668510,18.08785218,186.64,186.57,17.08287968]
["bitfinex","SOLUSD",1736873668684,14.07068396,186.65,186.59,17.08287968]
["bitfinex","SOLUSD",1736873669008,14.07067018,186.65,186.6,17.08287968]
["bitfinex","SOLUSD",1736873669379,31.15354986,186.65,186.55,230.1012]
["bitfinex","SOLUSD",1736873669595,13.0659551,186.65,186.6,17.08287968]
["bitfinex","SOLUSD",1736873669779,13.0659551,186.65,186.61,17.08287968]
["bitfinex","SOLUSD",1736873670497,13.0659551,186.65,186.62,17.08287968]
["bitfinex","SOLUSD",1736873670877,13.0659551,186.65,186.58,230.0985]
["bitfinex","SOLUSD",1736873671091,31.153464,186.65,186.59,17.08287968]
["bitfinex","SOLUSD",1736873671292,17.08287968,186.64,186.58,216.7]
["bitfinex","SOLUSD",1736873671497,17.11287968,186.66,186.59,17.08287968]
["bitfinex","SOLUSD",1736873671691,1.00468078,186.65,186.59,17.08287968]
["bitfinex","SOLUSD",1736873672311,0.03,186.66,186.61,17.08287968]
["bitfinex","SOLUSD",1736873672616,0.03,186.66,186.62,17.08287968]
["bitfinex","SOLUSD",1736873672782,0.03,186.66,186.58,216.7]
["bitfinex","SOLUSD",1736873672984,0.03,186.66,186.61,17.08287968]
["bitfinex","SOLUSD",1736873674802,17.11287968,186.66,186.6,17.08287968]
["bitfinex","SOLUSD",1736873674981,18.11749924,186.66,186.6,17.08287968]
["bitfinex","SOLUSD",1736873675182,17.11287968,186.66,186.6,17.08287968]
["bitfinex","SOLUSD",1736873675381,0.03,186.66,186.62,17.08287968]
["bitfinex","SOLUSD",1736873675581,0.03,186.66,186.61,17.08287968]
["bitfinex","SOLUSD",1736873675806,1.03460485,186.66,186.61,17.08287968]
["bitfinex","SOLUSD",1736873676105,18.11748453,186.66,186.6,17.08287968]
["bitfinex","SOLUSD",1736873676306,1.03460485,186.66,186.6,17.08287968]
["bitfinex","SOLUSD",1736873676895,0.03,186.66,186.6,17.08287968]
["bitfinex","SOLUSD",1736873677095,0.03,186.66,186.61,17.08287968]
["bitfinex","SOLUSD",1736873678408,0.03,186.66,186.59,0.12549]
["bitfinex","SOLUSD",1736873678621,0.03,186.66,186.63,17.08287968]
["bitfinex","SOLUSD",1736873678909,0.03,186.66,186.59,13.52349]
["bitfinex","SOLUSD",1736873679123,17.08287968,186.64,186.58,82.1]
["bitfinex","SOLUSD",1736873679484,17.08287968,186.65,186.58,99.18287968]
["bitfinex","SOLUSD",1736873680113,1.00471066,186.64,186.58,99.18287968]
["bitfinex","SOLUSD",1736873680286,1.00471066,186.64,186.59,17.08287968]
["bitfinex","SOLUSD",1736873680487,17.08287968,186.65,186.58,99.18287968]
["bitfinex","SOLUSD",1736873680804,1.00472165,186.64,186.58,99.18287968]
["bitfinex","SOLUSD",1736873680982,1.00472165,186.64,186.59,17.08287968]
["bitfinex","SOLUSD",1736873681185,18.08760697,186.65,186.58,99.18287968]
["bitfinex","SOLUSD",1736873682691,17.08287968,186.64,186.58,82.1]
["bitfinex","SOLUSD",1736873682894,1.00478846,186.63,186.58,82.1]
["bitfinex","SOLUSD",1736873683094,17.08287968,186.61,186.56,0.063]
["bitfinex","SOLUSD",1736873683294,1.00491432,186.6,186.56,0.063]
["bitfinex","SOLUSD",1736873684108,13.31325501,186.66,186.59,151.80836968]
["bitfinex","SOLUSD",1736873684320,13.31325501,186.66,186.65,17.08287968]
["bitfinex","SOLUSD",1736873685215,13.31325501,186.66,186.62,134.6]
["bitfinex","SOLUSD",1736873685416,13.31325501,186.66,186.64,17.08287968]
["bitfinex","SOLUSD",1736873686824,13.31325501,186.66,186.65,17.08287968]
["bitfinex","SOLUSD",1736873688014,13.08475501,186.66,186.65,17.08287968]
["bitfinex","SOLUSD",1736873688512,0.03,186.66,186.65,17.08287968]
["bitfinex","SOLUSD",1736873693341,0.03,186.66,186.65,10.925624]
["bitfinex","SOLUSD",1736873702053,0.03,186.66,186.65,54.62812]
["bitfinex","SOLUSD",1736873702274,0.03,186.66,186.63,20.063]
["bitfinex","SOLUSD",1736873702461,0.03,186.66,186.65,10.925624]
["bitfinex","SOLUSD",1736873705252,0.03,186.66,186.63,20.063]
["bitfinex","SOLUSD",1736873705456,0.03,186.66,186.65,10.925624]
["bitfinex","SOLUSD",1736873707389,0.03,186.66,186.64,10.925624]
["bitfinex","SOLUSD",1736873707682,0.03,186.66,186.63,10.988624]
["bitfinex","SOLUSD",1736873709277,0.03,186.66,186.64,10.925624]
["bitfinex","SOLUSD",1736873710581,0.00557301,186.66,186.64,10.925624]
["bitfinex","SOLUSD",1736873711396,0.00557301,186.66,186.65,10.925624]
["bitfinex","SOLUSD",1736873713091,13.71018611,186.69,186.65,10.925624]
["bitfinex","SOLUSD",1736873713260,13.71018611,186.69,186.67,10.925624]
["bitfinex","SOLUSD",1736873714980,1.00445275,186.68,186.63,20.063]
["bitfinex","SOLUSD",1736873715185,1.00445275,186.68,186.65,10.925624]
["bitfinex","SOLUSD",1736873715580,13.71018611,186.69,186.66,10.925624]
["bitfinex","SOLUSD",1736873715781,13.71018611,186.69,186.67,10.925624]
["bitfinex","SOLUSD",1736873716486,13.71018611,186.69,186.68,10.925624]
["bitfinex","SOLUSD",1736873724500,13.74018611,186.69,186.68,10.925624]
["bitfinex","SOLUSD",1736873725299,13.74018611,186.69,186.66,134.663]
["bitfinex","SOLUSD",1736873725479,13.74018611,186.69,186.68,10.925624]
["bitfinex","SOLUSD",1736873729699,13.74018611,186.69,186.68,227.625624]
["bitfinex","SOLUSD",1736873754951,13.74018611,186.69,186.68,216.7]
["bitfinex","SOLUSD",1736873755428,13.74018611,186.69,186.68,227.625624]
["bitfinex","SOLUSD",1736873757333,13.74018611,186.69,186.68,216.7]
["bitfinex","SOLUSD",1736873757534,13.74018611,186.69,186.68,227.625624]
["bitfinex","SOLUSD",1736873760417,0.03,186.69,186.68,227.625624]
["bitfinex","SOLUSD",1736873761866,0.03,186.69,186.68,281.527998]
["bitfinex","SOLUSD",1736873762149,0.03,186.73,186.72,227.625624]
["bitfinex","SOLUSD",1736873762721,0.03,186.73,186.72,271.32812]
["bitfinex","SOLUSD",1736873763155,0.03,186.73,186.72,227.625624]
["bitfinex","SOLUSD",1736873763524,0.03,186.73,186.72,271.32812]
["bitfinex","SOLUSD",1736873763924,0.03,186.73,186.72,216.7]
["bitfinex","SOLUSD",1736873764118,0.03,186.73,186.72,227.625624]
["bitfinex","SOLUSD",1736873764761,0.03,186.75,186.74,20.0]
["bitfinex","SOLUSD",1736873765061,0.03,186.75,186.74,291.32812]
["bitfinex","SOLUSD",1736873768246,0.03,186.75,186.74,236.7]
["bitfinex","SOLUSD",1736873768635,0.03,186.75,186.74,247.625624]
["bitfinex","SOLUSD",1736873771049,0.03,186.75,186.74,113.025624]
["bitfinex","SOLUSD",1736873771625,0.03,186.75,186.74,82.1]
["bitfinex","SOLUSD",1736873772752,0.03,186.75,186.74,10.925624]
["bitfinex","SOLUSD",1736873773956,0.03,186.75,186.73,10.925624]
["bitfinex","SOLUSD",1736873774644,0.03,186.75,186.74,10.925624]
["bitfinex","SOLUSD",1736873777052,0.03,186.75,186.73,10.925624]
["bitfinex","SOLUSD",1736873778028,0.03,186.75,186.7,82.1]
["bitfinex","SOLUSD",1736873778252,0.03,186.75,186.74,10.925624]
["bitfinex","SOLUSD",1736873778433,0.03,186.75,186.7,82.1]
["bitfinex","SOLUSD",1736873778744,12.440024,186.73,186.66,82.163]
["bitfinex","SOLUSD",1736873779054,1.00435181,186.72,186.67,10.925624]
["bitfinex","SOLUSD",1736873779257,1.00435181,186.72,186.66,82.163]
["bitfinex","SOLUSD",1736873779491,1.00435181,186.72,186.67,10.925624]
["bitfinex","SOLUSD",1736873780349,10.925624,186.71,186.66,82.163]
["bitfinex","SOLUSD",1736873780555,1.00442213,186.7,186.67,10.925624]
["bitfinex","SOLUSD",1736873780749,1.00441006,186.71,186.67,10.925624]
["bitfinex","SOLUSD",1736873780958,1.00441006,186.71,186.67,10.988624]
["bitfinex","SOLUSD",1736873781545,0.03,186.72,186.69,10.925624]
["bitfinex","SOLUSD",1736873781546,1.03441018,186.72,186.69,10.925624]
["bitfinex","SOLUSD",1736873783168,1.03441018,186.72,186.68,10.925624]
["bitfinex","SOLUSD",1736873783667,1.03441018,186.72,186.67,0.063]
["bitfinex","SOLUSD",1736873783850,1.03441018,186.72,186.67,10.988624]
["bitfinex","SOLUSD",1736873784055,1.03441018,186.72,186.67,0.063]
["bitfinex","SOLUSD",1736873784366,1.03441018,186.72,186.68,10.925624]
["bitfinex","SOLUSD",1736873785068,1.03441018,186.72,186.69,10.925624]
["bitfinex","SOLUSD",1736873785563,1.03441018,186.72,186.68,10.925624]
["bitfinex","SOLUSD",1736873785740,1.03441018,186.72,186.67,10.988624]
["bitfinex","SOLUSD",1736873785945,1.03441018,186.72,186.68,10.925624]
["bitfinex","SOLUSD",1736873786168,1.03441018,186.72,186.67,10.988624]
["bitfinex","SOLUSD",1736873786665,0.25098,186.71,186.67,10.988624]
["bitfinex","SOLUSD",1736873786871,0.25098,186.71,186.67,0.063]
["bitfinex","SOLUSD",1736873788659,11.176604,186.71,186.67,0.063]
["bitfinex","SOLUSD",1736873788855,1.0045466,186.7,186.67,0.063]
["bitfinex","SOLUSD",1736873789468,15.57493798,186.69,186.67,0.063]
["bitfinex","SOLUSD",1736873789689,1.00452001,186.68,186.67,0.063]
["bitfinex","SOLUSD",1736873790551,16.26907043,186.68,186.67,0.063]
["bitfinex","SOLUSD",1736873790948,16.52005043,186.68,186.67,0.063]
["bitfinex","SOLUSD",1736873793262,15.26455042,186.68,186.67,10.988624]
["bitfinex","SOLUSD",1736873797657,0.03,186.72,186.67,10.988624]
["bitfinex","SOLUSD",1736873797862,0.03,186.72,186.71,10.925624]
["bitfinex","SOLUSD",1736873798166,0.03,186.72,186.7,10.925624]
["bitfinex","SOLUSD",1736873798756,0.03,186.72,186.71,10.925624]
["bitfinex","SOLUSD",1736873801668,0.03,186.72,186.7,10.925624]
["bitfinex","SOLUSD",1736873802363,0.03,186.72,186.71,10.925624]
["bitfinex","SOLUSD",1736873804788,0.03,186.72,186.67,216.763]
["bitfinex","SOLUSD",1736873804971,0.03,186.72,186.71,10.925624]
["bitfinex","SOLUSD",1736873808004,0.03,186.72,186.67,216.763]
["bitfinex","SOLUSD",1736873808208,0.03,186.72,186.71,10.925624]
["bitfinex","SOLUSD",1736873809908,0.03,186.72,186.67,216.763]
["bitfinex","SOLUSD",1736873810098,0.03,186.72,186.71,10.925624]
["bitfinex","SOLUSD",1736873813502,0.03,186.72,186.7,10.925624]
["bitfinex","SOLUSD",1736873813819,1.03420344,186.72,186.68,10.925624]
["bitfinex","SOLUSD",1736873814004,11.95982744,186.72,186.67,216.763]
["bitfinex","SOLUSD",1736873814315,1.03420344,186.72,186.68,10.925624]
["bitfinex","SOLUSD",1736873814525,0.03,186.72,186.69,10.925624]
["bitfinex","SOLUSD",1736873814889,0.03,186.72,186.68,10.925624]
["bitfinex","SOLUSD",1736873816032,0.03,186.72,186.67,0.063]
["bitfinex","SOLUSD",1736873816326,0.03,186.72,186.68,10.925624]
["bitfinex","SOLUSD",1736873816616,0.03,186.72,186.7,10.925624]
["bitfinex","SOLUSD",1736873816798,0.03,186.72,186.67,82.163]
["bitfinex","SOLUSD",1736873816998,1.0341844,186.72,186.67,93.088624]
["bitfinex","SOLUSD",1736873817212,1.0341844,186.72,186.68,10.925624]
["bitfinex","SOLUSD",1736873820298,1.0341844,186.72,186.67,82.163]
["bitfinex","SOLUSD",1736873820623,1.0341844,186.72,186.67,10.988624]
["bitfinex","SOLUSD",1736873820821,1.0341844,186.72,186.68,10.925624]
["bitfinex","SOLUSD",1736873822623,1.0341844,186.72,186.69,10.925624]
["bitfinex","SOLUSD",1736873822826,0.03,186.72,186.71,10.925624]
["bitfinex","SOLUSD",1736873823214,0.03,186.72,186.69,10.925624]
["bitfinex","SOLUSD",1736873823415,0.03,186.72,186.68,10.925624]
["bitfinex","SOLUSD",1736873823625,0.03,186.72,186.7,10.925624]
["bitfinex","SOLUSD",1736873824927,0.03,186.72,186.67,82.163]
["bitfinex","SOLUSD",1736873825106,0.03,186.72,186.7,10.925624]
["bitfinex","SOLUSD",1736873826630,0.03,186.72,186.71,10.925624]
["bitfinex","SOLUSD",1736873828807,0.03,186.72,186.69,10.925624]
["bitfinex","SOLUSD",1736873829931,1.03427346,186.72,186.67,216.763]
["bitfinex","SOLUSD",1736873830109,1.03427346,186.72,186.68,0.063]
["bitfinex","SOLUSD",1736873830309,10.925624,186.71,186.68,0.063]
["bitfinex","SOLUSD",1736873830606,10.925624,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873830806,34.953488,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873831113,116.253488,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873833420,92.476604,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873833707,93.48122293,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873834128,82.55559893,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873834327,93.48122293,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873836130,82.55559893,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873836338,93.48122293,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873837038,12.18122293,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873837244,1.25559893,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873837445,12.18122293,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873838825,1.25559893,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873839318,12.18122293,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873839759,1.25559893,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873840259,12.18122293,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873841331,81.55098,186.68,186.67,0.063]
["bitfinex","SOLUSD",1736873841626,24.027864,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736873841837,35.95855344,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736873842062,48.72375344,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736873842860,54.08165344,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736873843387,1.00506544,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736873843692,34.953488,186.67,186.63,0.063]
["bitfinex","SOLUSD",1736873843851,11.93045809,186.66,186.63,0.063]
["bitfinex","SOLUSD",1736873844353,1.00483409,186.66,186.63,10.988624]
["bitfinex","SOLUSD",1736873844547,1.00463954,186.68,186.63,10.988624]
["bitfinex","SOLUSD",1736873844864,0.25098,186.67,186.63,10.988624]
["bitfinex","SOLUSD",1736873845170,1.00463954,186.68,186.64,10.925624]
["bitfinex","SOLUSD",1736873845366,1.00463954,186.68,186.65,10.925624]
["bitfinex","SOLUSD",1736873845559,1.00452044,186.69,186.66,10.925624]
["bitfinex","SOLUSD",1736873845971,1.00452044,186.69,186.65,17.07300225]
["bitfinex","SOLUSD",1736873846183,1.00452044,186.69,186.63,0.063]
["bitfinex","SOLUSD",1736873846184,1.00449237,186.71,186.63,33.4583]
["bitfinex","SOLUSD",1736873846494,0.03,186.72,186.7,17.07300225]
["bitfinex","SOLUSD",1736873846841,0.03,186.72,186.66,20.0]
["bitfinex","SOLUSD",1736873847048,1.03426687,186.72,186.67,17.07300225]
["bitfinex","SOLUSD",1736873847285,0.25098,186.71,186.66,17.07300225]
["bitfinex","SOLUSD",1736873847667,0.25098,186.71,186.67,17.07300225]
["bitfinex","SOLUSD",1736873848343,0.03,186.72,186.7,17.07300225]
["bitfinex","SOLUSD",1736873848594,0.03,186.72,186.71,17.07300225]
["bitfinex","SOLUSD",1736873849088,0.03,186.72,186.71,18.60980225]
["bitfinex","SOLUSD",1736873849276,0.03,186.72,186.71,31.99950225]
["bitfinex","SOLUSD",1736873850567,0.03,186.72,186.71,18.60980225]
["bitfinex","SOLUSD",1736873851148,0.03,186.72,186.71,17.07300225]
["bitfinex","SOLUSD",1736873851353,0.03,186.72,186.7,17.07300225]
["bitfinex","SOLUSD",1736873852571,0.03,186.72,186.69,17.07300225]
["bitfinex","SOLUSD",1736873853075,0.03,186.72,186.66,8.2679]
["bitfinex","SOLUSD",1736873853255,0.03,186.72,186.69,17.07300225]
["bitfinex","SOLUSD",1736873853763,0.03,186.72,186.7,17.07300225]
["bitfinex","SOLUSD",1736873854965,0.03,186.72,186.69,17.07300225]
["bitfinex","SOLUSD",1736873855974,0.03,186.72,186.71,17.07300225]
["bitfinex","SOLUSD",1736873856384,0.03,186.72,186.7,17.07300225]
["bitfinex","SOLUSD",1736873857062,0.03,186.72,186.68,99.23600225]
["bitfinex","SOLUSD",1736873857252,17.07300225,186.72,186.68,82.163]
["bitfinex","SOLUSD",1736873857457,1.00435697,186.71,186.68,82.163]
["bitfinex","SOLUSD",1736873858781,17.07300225,186.73,186.68,82.163]
["bitfinex","SOLUSD",1736873858982,1.00429619,186.72,186.68,82.163]
["bitfinex","SOLUSD",1736873859477,1.28527156,186.75,186.68,99.23600225]
["bitfinex","SOLUSD",1736873859777,0.03,186.75,186.71,17.07300225]
["bitfinex","SOLUSD",1736873859970,0.03,186.75,186.72,17.07300225]
["bitfinex","SOLUSD",1736873860280,0.03,186.75,186.71,17.07300225]
["bitfinex","SOLUSD",1736873860985,0.03,186.75,186.69,17.07300225]
["bitfinex","SOLUSD",1736873861369,0.03,186.75,186.7,17.07300225]
["bitfinex","SOLUSD",1736873861571,0.03,186.75,186.71,17.07300225]
["bitfinex","SOLUSD",1736873861768,17.35398225,186.75,186.68,82.163]
["bitfinex","SOLUSD",1736873861971,18.07726703,186.74,186.68,99.23600225]
["bitfinex","SOLUSD",1736873862262,18.07726703,186.74,186.68,82.163]
["bitfinex","SOLUSD",1736873863076,0.25098,186.73,186.68,82.163]
["bitfinex","SOLUSD",1736873863886,17.32398225,186.73,186.68,82.163]
["bitfinex","SOLUSD",1736873864090,1.00434998,186.72,186.68,82.163]
["bitfinex","SOLUSD",1736873865483,0.25098,186.73,186.68,99.23600225]
["bitfinex","SOLUSD",1736873866186,17.32398225,186.73,186.68,82.163]
["bitfinex","SOLUSD",1736873866379,1.00424583,186.72,186.68,82.163]
["bitfinex","SOLUSD",1736873866979,1.00424583,186.72,186.68,0.063]
["bitfinex","SOLUSD",1736873867290,17.32398225,186.73,186.68,0.063]
["bitfinex","SOLUSD",1736873867877,0.25098,186.73,186.68,17.13600225]
["bitfinex","SOLUSD",1736873868079,1.00427165,186.73,186.68,17.13600225]
["bitfinex","SOLUSD",1736873868273,0.03,186.75,186.7,17.07300225]
["bitfinex","SOLUSD",1736873868473,0.03,186.75,186.71,17.07300225]
["bitfinex","SOLUSD",1736873868668,0.03,186.75,186.73,17.07300225]
["bitfinex","SOLUSD",1736873870469,0.03,186.75,186.74,17.07300225]
["bitfinex","SOLUSD",1736873870792,0.03,186.75,186.73,17.07300225]
["bitfinex","SOLUSD",1736873874995,17.07300225,186.74,186.7,82.1]
["bitfinex","SOLUSD",1736873875169,0.25098,186.73,186.68,17.13600225]
["bitfinex","SOLUSD",1736873875488,17.10300225,186.75,186.69,17.07300225]
["bitfinex","SOLUSD",1736873875686,0.03,186.75,186.7,17.07300225]
["bitfinex","SOLUSD",1736873875887,0.03,186.75,186.71,17.07300225]
["bitfinex","SOLUSD",1736873876286,0.03,186.75,186.7,17.07300225]
["bitfinex","SOLUSD",1736873877981,0.03,186.75,186.72,17.07300225]
["bitfinex","SOLUSD",1736873878187,0.03,186.75,186.73,17.07300225]
["bitfinex","SOLUSD",1736873878396,0.03,186.75,186.72,17.07300225]
["bitfinex","SOLUSD",1736873880282,0.03,186.75,186.74,17.07300225]
["bitfinex","SOLUSD",1736873880482,0.03,186.75,186.72,17.07300225]
["bitfinex","SOLUSD",1736873880690,0.03,186.75,186.71,17.07300225]
["bitfinex","SOLUSD",1736873881084,0.03,186.75,186.7,233.77300225]
["bitfinex","SOLUSD",1736873881498,0.15549,186.75,186.7,216.7]
["bitfinex","SOLUSD",1736873881707,0.12549,186.74,186.7,216.7]
["bitfinex","SOLUSD",1736873881884,0.12549,186.73,186.7,216.7]
["bitfinex","SOLUSD",1736873882408,17.10300225,186.75,186.69,17.07300225]
["bitfinex","SOLUSD",1736873882615,0.03,186.75,186.69,17.07300225]
["bitfinex","SOLUSD",1736873882982,0.28098,186.75,186.7,17.07300225]
["bitfinex","SOLUSD",1736873883183,18.35805683,186.75,186.68,17.13600225]
["bitfinex","SOLUSD",1736873883397,17.32398225,186.72,186.68,0.063]
["bitfinex","SOLUSD",1736873883611,17.19849225,186.7,186.68,0.063]
["bitfinex","SOLUSD",1736873884793,0.12549,186.7,186.68,0.063]
["bitfinex","SOLUSD",1736873886006,0.25098,186.7,186.68,0.063]
["bitfinex","SOLUSD",1736873886499,17.32398225,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873890117,0.25098,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873890481,17.32398225,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873890682,18.32846258,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873890906,17.32398225,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873891996,0.25098,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873892219,18.32840432,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873892510,17.32398225,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873893703,0.12549,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873893906,18.07735802,186.73,186.68,0.063]
["bitfinex","SOLUSD",1736873894403,0.12549,186.72,186.69,17.07300225]
["bitfinex","SOLUSD",1736873894583,0.12549,186.72,186.68,17.13600225]
["bitfinex","SOLUSD",1736873896103,17.19849225,186.73,186.68,0.063]
["bitfinex","SOLUSD",1736873896310,0.12549,186.72,186.68,17.13600225]
["bitfinex","SOLUSD",1736873896814,0.12549,186.71,186.68,0.063]
["bitfinex","SOLUSD",1736873897020,0.12549,186.7,186.68,0.063]
["bitfinex","SOLUSD",1736873897318,1.00437175,186.74,186.69,17.07300225]
["bitfinex","SOLUSD",1736873897691,0.12549,186.73,186.68,17.13600225]
["bitfinex","SOLUSD",1736873897914,0.25098,186.73,186.68,17.13600225]
["bitfinex","SOLUSD",1736873898292,0.25098,186.73,186.69,17.07300225]
["bitfinex","SOLUSD",1736873899717,0.25098,186.73,186.68,0.063]
["bitfinex","SOLUSD",1736873899718,0.03,186.75,186.71,17.07300225]
["bitfinex","SOLUSD",1736873900494,0.15549,186.74,186.7,17.07300225]
["bitfinex","SOLUSD",1736873900699,0.12549,186.73,186.69,17.07300225]
["bitfinex","SOLUSD",1736873901321,0.15549,186.74,186.69,17.07300225]
["bitfinex","SOLUSD",1736873902402,0.12549,186.73,186.68,82.163]
["bitfinex","SOLUSD",1736873902603,0.12549,186.72,186.68,82.163]
["bitfinex","SOLUSD",1736873902924,0.12549,186.72,186.68,0.063]
["bitfinex","SOLUSD",1736873904029,0.12549,186.72,186.68,17.13600225]
["bitfinex","SOLUSD",1736873904710,0.12549,186.72,186.69,17.07300225]
["bitfinex","SOLUSD",1736873904910,0.12549,186.72,186.68,0.063]
["bitfinex","SOLUSD",1736873905621,17.19849225,186.72,186.68,0.063]
["bitfinex","SOLUSD",1736873905924,0.12549,186.7,186.68,0.063]
["bitfinex","SOLUSD",1736873907535,17.32398225,186.7,186.68,0.063]
["bitfinex","SOLUSD",1736873907737,18.32851127,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873908434,0.25098,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873908642,0.12549,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736873910038,0.12549,186.71,186.68,0.063]
["bitfinex","SOLUSD",1736873911005,0.25098,186.71,186.68,0.063]
["bitfinex","SOLUSD",1736873913312,0.25098,186.71,186.68,17.13600225]
["bitfinex","SOLUSD",1736873914843,0.25098,186.71,186.68,0.063]
["bitfinex","SOLUSD",1736873915811,0.25098,186.71,186.68,17.13600225]
["bitfinex","SOLUSD",1736873916525,0.25098,186.71,186.68,0.063]
["bitfinex","SOLUSD",1736873916721,0.25098,186.71,186.68,17.13600225]
["bitfinex","SOLUSD",1736873917615,0.25098,186.71,186.68,0.063]
["bitfinex","SOLUSD",1736873917948,0.25098,186.71,186.68,17.13600225]
["bitfinex","SOLUSD",1736873918243,0.25098,186.71,186.68,0.063]
["bitfinex","SOLUSD",1736873921243,0.03,186.73,186.7,10.92482068]
["bitfinex","SOLUSD",1736873921537,0.03,186.73,186.71,10.92482068]
["bitfinex","SOLUSD",1736873921716,0.03,186.73,186.72,10.92482068]
["bitfinex","SOLUSD",1736873923525,0.03,186.73,186.71,17.06121474]
["bitfinex","SOLUSD",1736873924235,0.03,186.73,186.72,17.06121474]
["bitfinex","SOLUSD",1736873924822,0.03,186.73,186.72,151.66121474]
["bitfinex","SOLUSD",1736873926836,0.03,186.73,186.72,153.24091474]
["bitfinex","SOLUSD",1736873927022,0.03,186.73,186.72,289.11779874]
["bitfinex","SOLUSD",1736873927416,0.03,186.75,186.74,20.0]
["bitfinex","SOLUSD",1736873927623,0.03,186.75,186.74,34.12242948]
["bitfinex","SOLUSD",1736873929653,0.03,186.75,186.74,17.06121474]
["bitfinex","SOLUSD",1736873932833,0.03,186.75,186.74,233.76121474]
["bitfinex","SOLUSD",1736873934039,0.03,186.75,186.74,250.82242948]
["bitfinex","SOLUSD",1736873934866,0.03,186.75,186.74,233.76121474]
["bitfinex","SOLUSD",1736873936266,0.03,186.75,186.74,250.82242948]
["bitfinex","SOLUSD",1736873936548,0.03,186.75,186.74,274.59931348]
["bitfinex","SOLUSD",1736873936859,0.0001,186.75,186.74,279.59931348]
["bitfinex","SOLUSD",1736873937035,0.03,186.78,186.77,20.0]
["bitfinex","SOLUSD",1736873937233,0.03,186.78,186.77,37.06121474]
["bitfinex","SOLUSD",1736873940560,0.03,186.78,186.75,17.06121474]
["bitfinex","SOLUSD",1736873941444,0.03,186.78,186.76,17.06121474]
["bitfinex","SOLUSD",1736873941656,0.03,186.78,186.75,17.06121474]
["bitfinex","SOLUSD",1736873941853,0.03,186.78,186.76,17.06121474]
["bitfinex","SOLUSD",1736873942067,0.03,186.78,186.77,17.06121474]
["bitfinex","SOLUSD",1736873944781,0.03,186.78,186.75,17.06121474]
["bitfinex","SOLUSD",1736873945077,0.12549,186.77,186.75,17.06121474]
["bitfinex","SOLUSD",1736873945442,0.12549,186.77,186.74,93.0154548]
["bitfinex","SOLUSD",1736873946654,0.12549,186.77,186.75,10.9154548]
["bitfinex","SOLUSD",1736873948581,0.25098,186.77,186.76,10.9154548]
["bitfinex","SOLUSD",1736873948872,0.03,186.78,186.75,10.9154548]
["bitfinex","SOLUSD",1736873951479,0.03,186.78,186.77,10.9154548]
["bitfinex","SOLUSD",1736873951685,0.03,186.78,186.76,10.9154548]
["bitfinex","SOLUSD",1736873952400,0.03,186.78,186.74,82.163]
["bitfinex","SOLUSD",1736873952611,0.03,186.78,186.75,10.9154548]
["bitfinex","SOLUSD",1736873952975,0.03,186.78,186.76,10.9154548]
["bitfinex","SOLUSD",1736873953174,0.03,186.78,186.77,10.9154548]
["bitfinex","SOLUSD",1736873963513,0.03,186.78,186.74,82.163]
["bitfinex","SOLUSD",1736873963717,0.03,186.78,186.77,10.9154548]
["bitfinex","SOLUSD",1736873963912,0.03,186.78,186.74,82.163]
["bitfinex","SOLUSD",1736873964117,0.03,186.78,186.75,10.9154548]
["bitfinex","SOLUSD",1736873964744,0.03,186.78,186.74,0.063]
["bitfinex","SOLUSD",1736873964950,0.25098,186.77,186.74,0.063]
["bitfinex","SOLUSD",1736873967057,0.25098,186.77,186.74,10.9784548]
["bitfinex","SOLUSD",1736873967629,0.25098,186.77,186.74,0.063]
["bitfinex","SOLUSD",1736873967931,11.1664348,186.77,186.74,0.063]
["bitfinex","SOLUSD",1736873968156,0.25098,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736873978251,1.00415481,186.77,186.74,0.063]
["bitfinex","SOLUSD",1736873978451,0.25098,186.76,186.74,10.9784548]
["bitfinex","SOLUSD",1736873978965,0.25098,186.76,186.74,0.063]
["bitfinex","SOLUSD",1736873980358,1.00412894,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736873980573,1.25510894,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736873982967,0.25098,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736873984759,0.25098,186.75,186.74,10.9784548]
["bitfinex","SOLUSD",1736873985163,0.28098,186.75,186.74,10.9784548]
["bitfinex","SOLUSD",1736873985354,0.28098,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736873988277,11.1964348,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736873988980,0.28098,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736873989578,24.057864,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736873990282,34.9733188,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736873990656,24.057864,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736873991187,34.9733188,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736873991482,24.057864,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736873991663,34.9733188,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736873992775,116.2733188,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736873998092,105.357864,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736873998260,106.36220141,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736874000379,106.36220141,186.75,186.68,0.063]
["bitfinex","SOLUSD",1736874000380,0.25098,186.72,186.68,0.063]
["bitfinex","SOLUSD",1736874000579,1.25548904,186.72,186.68,0.063]
["bitfinex","SOLUSD",1736874000787,0.25098,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736874001096,35.94791541,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736874001471,40.94791541,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736874001816,45.94791541,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736874001966,48.89691541,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736874002402,54.25331541,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736874002895,56.3837087,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736874003095,43.89691541,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736874003580,48.89691541,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736874005113,0.25098,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736874005404,1.25589419,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736874006383,0.25098,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736874008688,1.2557116,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736874009094,0.25098,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736874012797,0.25098,186.64,186.63,10.9784548]
["bitfinex","SOLUSD",1736874013193,0.25098,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736874013609,1.25587738,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736874015334,0.25098,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736874016223,24.027864,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736874016599,34.9433188,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736874016801,116.2433188,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736874017504,0.25098,186.61,186.56,0.063]
["bitfinex","SOLUSD",1736874017706,11.1664348,186.59,186.56,0.063]
["bitfinex","SOLUSD",1736874017940,0.25098,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736874018221,34.9433188,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736874018798,47.9852188,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736874019200,172.947038,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736874019425,129.2852188,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736874019731,124.2852188,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736874019906,116.2433188,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736874020426,81.55098,186.57,186.54,0.063]
["bitfinex","SOLUSD",1736874020599,1.0053055,186.56,186.54,0.063]
["bitfinex","SOLUSD",1736874021008,24.027864,186.55,186.54,0.063]
["bitfinex","SOLUSD",1736874021211,34.9433188,186.55,186.54,0.063]
["bitfinex","SOLUSD",1736874021531,24.027864,186.55,186.54,0.063]
["bitfinex","SOLUSD",1736874023000,0.25098,186.55,186.54,0.063]
["bitfinex","SOLUSD",1736874023632,24.027864,186.55,186.54,0.063]
["bitfinex","SOLUSD",1736874023836,34.9433188,186.54,186.53,0.063]
["bitfinex","SOLUSD",1736874024432,81.55098,186.53,186.49,0.063]
["bitfinex","SOLUSD",1736874024609,34.8178288,186.51,186.49,0.063]
["bitfinex","SOLUSD",1736874024810,1.13119715,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736874025533,35.82353595,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736874026713,35.94902595,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736874027127,1.25668715,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736874027368,0.25098,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736874027641,0.25098,186.5,186.49,10.9784548]
["bitfinex","SOLUSD",1736874028912,0.25098,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736874030041,0.25098,186.5,186.49,10.9784548]
["bitfinex","SOLUSD",1736874031642,0.25098,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736874031833,0.25098,186.5,186.49,10.9784548]
["bitfinex","SOLUSD",1736874032032,0.25098,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736874032663,1.25662911,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736874033985,35.94896791,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736874035742,25.03351311,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736874036443,1.25662911,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736874036661,0.25098,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736874038978,24.027864,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736874039187,34.9433188,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736874039692,11.1664348,186.5,186.49,0.063]
["bitfinex","SOLUSD",1736874042777,10.61318,186.49,186.48,0.03]
["bitfinex","SOLUSD",1736874042971,27.53461284,186.49,186.48,0.03]
["bitfinex","SOLUSD",1736874043169,5.25098,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874043389,10.25098,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874043585,21.1664348,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874044281,44.9433188,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874046081,16.1664348,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874046796,11.1664348,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874047005,16.1664348,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874047373,21.1664348,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874047911,11.1664348,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874048206,16.1664348,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874048507,21.1664348,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874048877,16.1664348,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874049404,21.1664348,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874049605,23.3720766,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874049927,13.3720766,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874050078,16.1664348,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874050278,11.1664348,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874050595,16.1664348,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874050906,11.1664348,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874051621,21.1664348,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874054624,11.1664348,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874055099,21.1664348,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874055922,0.25098,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874056543,12.17216677,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874057035,17.17216677,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874057940,17.23516677,186.48,186.47,0.03]
["bitfinex","SOLUSD",1736874060519,17.23516677,186.48,186.44,0.03]
["bitfinex","SOLUSD",1736874060520,25.12549,186.45,186.44,0.03]
["bitfinex","SOLUSD",1736874060720,5.12549,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736874060927,39.9433188,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736874061118,44.9433188,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736874061334,16.1664348,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736874061536,0.25098,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736874061870,1.25702119,186.44,186.4,0.03]
["bitfinex","SOLUSD",1736874062170,1.25702119,186.44,186.41,10.9154548]
["bitfinex","SOLUSD",1736874062474,0.25098,186.44,186.43,10.9454548]
["bitfinex","SOLUSD",1736874062642,0.25098,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736874062960,0.25098,186.44,186.43,10.9454548]
["bitfinex","SOLUSD",1736874063150,0.063,186.48,186.43,10.9454548]
["bitfinex","SOLUSD",1736874063359,0.063,186.48,186.47,10.9154548]
["bitfinex","SOLUSD",1736874065451,0.063,186.48,186.47,37.10416921]
["bitfinex","SOLUSD",1736874067269,0.063,186.48,186.47,77.98522242]
["bitfinex","SOLUSD",1736874067568,0.063,186.51,186.47,91.39162242]
["bitfinex","SOLUSD",1736874067734,0.063,186.51,186.5,37.10416921]
["bitfinex","SOLUSD",1736874069060,1.00517106,186.59,186.51,23.776884]
["bitfinex","SOLUSD",1736874069377,0.25098,186.6,186.5,27.5796]
["bitfinex","SOLUSD",1736874069542,0.063,186.51,186.5,27.5796]
["bitfinex","SOLUSD",1736874070051,0.063,186.51,186.5,44.68376921]
["bitfinex","SOLUSD",1736874070771,0.063,186.51,186.5,18.64956921]
["bitfinex","SOLUSD",1736874072786,0.063,186.51,186.5,17.10416921]
["bitfinex","SOLUSD",1736874072953,0.063,186.51,186.49,17.10416921]
["bitfinex","SOLUSD",1736874073143,0.063,186.51,186.48,17.10416921]
["bitfinex","SOLUSD",1736874073342,0.063,186.51,186.47,17.10416921]
["bitfinex","SOLUSD",1736874073575,0.25098,186.5,186.47,17.10416921]
["bitfinex","SOLUSD",1736874074138,0.25098,186.5,186.48,17.10416921]
["bitfinex","SOLUSD",1736874074586,0.25098,186.5,186.49,17.10416921]
["bitfinex","SOLUSD",1736874074744,1.06846473,186.51,186.49,17.10416921]
["bitfinex","SOLUSD",1736874074943,0.063,186.51,186.5,17.10416921]
["bitfinex","SOLUSD",1736874079385,0.063,186.51,186.5,40.88105321]
["bitfinex","SOLUSD",1736874079543,0.25098,186.59,186.57,17.10416921]
["bitfinex","SOLUSD",1736874079746,0.25098,186.57,186.56,17.10416921]
["bitfinex","SOLUSD",1736874079990,0.25098,186.57,186.55,17.10416921]
["bitfinex","SOLUSD",1736874080467,0.25098,186.57,186.56,17.10416921]
["bitfinex","SOLUSD",1736874081747,0.063,186.57,186.56,17.10416921]
["bitfinex","SOLUSD",1736874081943,0.063,186.57,186.52,20.0]
["bitfinex","SOLUSD",1736874082175,0.31398,186.57,186.55,17.10416921]
["bitfinex","SOLUSD",1736874083647,0.31398,186.57,186.54,17.10416921]
["bitfinex","SOLUSD",1736874083876,0.31398,186.57,186.55,17.10416921]
["bitfinex","SOLUSD",1736874084266,0.31398,186.57,186.53,17.10416921]
["bitfinex","SOLUSD",1736874084465,1.31927598,186.57,186.52,17.10416921]
["bitfinex","SOLUSD",1736874084772,99.72344519,186.57,186.51,17.10416921]
["bitfinex","SOLUSD",1736874085471,82.61927598,186.57,186.52,17.10416921]
["bitfinex","SOLUSD",1736874086256,82.61927598,186.57,186.53,17.10416921]
["bitfinex","SOLUSD",1736874086578,82.61927598,186.57,186.54,17.10416921]
["bitfinex","SOLUSD",1736874087074,82.61927598,186.57,186.52,17.10416921]
["bitfinex","SOLUSD",1736874087247,99.72344519,186.57,186.51,17.10416921]
["bitfinex","SOLUSD",1736874087678,82.61927598,186.57,186.52,17.10416921]
["bitfinex","SOLUSD",1736874088451,82.61927598,186.57,186.53,17.10416921]
["bitfinex","SOLUSD",1736874091073,99.72344519,186.57,186.5,17.10416921]
["bitfinex","SOLUSD",1736874091250,0.25098,186.55,186.5,17.10416921]
["bitfinex","SOLUSD",1736874091460,0.25098,186.53,186.45,1.5246]
["bitfinex","SOLUSD",1736874091781,0.25098,186.51,186.46,17.10416921]
["bitfinex","SOLUSD",1736874091956,1.25662631,186.51,186.46,17.10416921]
["bitfinex","SOLUSD",1736874092778,17.10416921,186.52,186.46,17.10416921]
["bitfinex","SOLUSD",1736874092972,1.00562565,186.51,186.46,17.10416921]
["bitfinex","SOLUSD",1736874093279,1.00562565,186.51,186.48,17.10416921]
["bitfinex","SOLUSD",1736874093480,1.00555156,186.53,186.49,0.03]
["bitfinex","SOLUSD",1736874094279,1.00555156,186.53,186.49,17.13416921]
["bitfinex","SOLUSD",1736874094853,1.00547152,186.54,186.52,17.10416921]
["bitfinex","SOLUSD",1736874095560,0.25098,186.53,186.52,17.10416921]
["bitfinex","SOLUSD",1736874097200,1.00547152,186.54,186.52,17.10416921]
["bitfinex","SOLUSD",1736874097369,1.25645152,186.54,186.53,17.10416921]
["bitfinex","SOLUSD",1736874101766,1.25645152,186.54,186.49,1.65]
["bitfinex","SOLUSD",1736874101967,1.25645152,186.54,186.53,17.10416921]
["bitfinex","SOLUSD",1736874102776,1.25645152,186.54,186.52,17.10416921]
["bitfinex","SOLUSD",1736874103974,1.25645152,186.54,186.53,17.10416921]
["bitfinex","SOLUSD",1736874105274,1.25645152,186.54,186.49,1.65]
["bitfinex","SOLUSD",1736874105485,1.25645152,186.54,186.52,17.10416921]
["bitfinex","SOLUSD",1736874111822,1.25645152,186.54,186.5,17.10416921]
["bitfinex","SOLUSD",1736874112017,1.25645152,186.54,186.51,17.10416921]
["bitfinex","SOLUSD",1736874112831,0.25098,186.53,186.5,17.10416921]
["bitfinex","SOLUSD",1736874113117,0.25098,186.51,186.49,0.03]
["bitfinex","SOLUSD",1736874114985,1.00554086,186.5,186.49,0.03]
["bitfinex","SOLUSD",1736874116122,1.25654069,186.51,186.49,0.03]
["bitfinex","SOLUSD",1736874116697,1.00549336,186.52,186.5,17.10416921]
["bitfinex","SOLUSD",1736874116888,82.30549336,186.53,186.51,17.10416921]
["bitfinex","SOLUSD",1736874117089,81.3,186.53,186.52,17.10416921]
["bitfinex","SOLUSD",1736874117293,11.39253684,186.54,186.52,17.10416921]
["bitfinex","SOLUSD",1736874117501,11.39253684,186.54,186.53,17.10416921]
["bitfinex","SOLUSD",1736874118332,12.64877934,186.54,186.52,17.10416921]
["bitfinex","SOLUSD",1736874119304,0.25098,186.53,186.52,17.10416921]
["bitfinex","SOLUSD",1736874119627,0.25098,186.53,186.49,0.03]
["bitfinex","SOLUSD",1736874119628,0.25098,186.53,186.51,17.13416921]
["bitfinex","SOLUSD",1736874120003,0.25098,186.53,186.52,17.10416921]
["bitfinex","SOLUSD",1736874120409,12.46079934,186.54,186.52,17.10416921]
["bitfinex","SOLUSD",1736874120601,11.45553684,186.54,186.52,17.10416921]
["bitfinex","SOLUSD",1736874120802,11.45553684,186.54,186.53,17.10416921]
["bitfinex","SOLUSD",1736874121020,11.70651684,186.54,186.53,17.10416921]
["bitfinex","SOLUSD",1736874121429,11.45553684,186.54,186.53,17.10416921]
["bitfinex","SOLUSD",1736874121631,0.063,186.54,186.53,17.10416921]
["bitfinex","SOLUSD",1736874122112,0.31398,186.54,186.53,17.10416921]
["bitfinex","SOLUSD",1736874122315,1.31917511,186.54,186.52,17.10416921]
["bitfinex","SOLUSD",1736874122937,1.31917511,186.54,186.53,17.10416921]
["bitfinex","SOLUSD",1736874123256,1.31917511,186.54,186.52,17.10416921]
["bitfinex","SOLUSD",1736874123407,0.31398,186.54,186.52,17.10416921]
["bitfinex","SOLUSD",1736874124399,0.31398,186.54,186.51,17.13416921]
["bitfinex","SOLUSD",1736874125098,0.31398,186.54,186.51,0.03]
["bitfinex","SOLUSD",1736874125331,0.25098,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736874126360,0.25098,186.52,186.51,17.13416921]
["bitfinex","SOLUSD",1736874126518,1.06843298,186.54,186.51,17.13416921]
["bitfinex","SOLUSD",1736874126934,0.25098,186.53,186.52,17.10416921]
["bitfinex","SOLUSD",1736874127140,0.25098,186.53,186.51,17.13416921]
["bitfinex","SOLUSD",1736874127628,0.25098,186.53,186.51,0.03]
["bitfinex","SOLUSD",1736874128243,81.55098,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736874128539,93.50203686,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736874129301,82.55638854,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736874130031,99.66829006,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736874130844,82.55638854,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736874135358,99.66829006,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736874135530,82.55638854,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736874136973,99.66829006,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736874137263,82.55638854,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736874137474,18.36829006,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736874137633,19.91949006,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736874141380,2.80758854,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736874141549,19.91949006,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736874142056,19.91949006,186.52,186.49,0.03]
["bitfinex","SOLUSD",1736874142057,5.61258,186.51,186.49,0.03]
["bitfinex","SOLUSD",1736874142239,18.3686905,186.5,186.49,0.03]
["bitfinex","SOLUSD",1736874143268,47.1455745,186.5,186.43,0.03]
["bitfinex","SOLUSD",1736874143452,17.36288152,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736874145080,1.25696471,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736874148677,0.25098,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736874148894,1.25685448,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736874149662,81.3,186.45,186.43,17.14190152]
["bitfinex","SOLUSD",1736874149860,81.55098,186.45,186.44,17.11190152]
["bitfinex","SOLUSD",1736874150275,81.55098,186.45,186.43,17.14190152]
["bitfinex","SOLUSD",1736874151370,1.25672969,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736874154795,13.76514337,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736874157703,37.54202737,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736874157874,42.54202737,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736874160111,44.67217823,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736874161298,39.67217823,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736874161810,44.67217823,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736874163812,55.56095188,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736874165302,23.10271702,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736874169193,29.027864,186.42,186.4,0.03]
["bitfinex","SOLUSD",1736874169390,12.21446961,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736874169590,22.29493736,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736874172189,11.33772368,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736874174413,22.29493736,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736874180825,46.07182136,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736874185029,22.29493736,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736874185498,11.33772368,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736874185917,22.29493736,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736874186426,11.33772368,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736874186730,22.29493736,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736874187506,11.33772368,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736874189338,22.29493736,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736874191834,46.07182136,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736874192935,46.13482136,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736874193908,51.13482136,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736874194839,46.13482136,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736874195911,22.35793736,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736874198140,27.35793736,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736874199239,22.35793736,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736874201456,11.40072368,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736874202109,22.35793736,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736874207649,46.13482136,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736874210629,51.13482136,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736874210829,10.61578,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736874211063,21.57299368,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736874211252,31.82687437,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736874212659,75.65572909,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736874212971,31.82687437,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736874214359,26.82687437,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736874214557,31.82687437,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736874216363,5.25098,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736874216545,6.19291586,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736874216736,16.18676661,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736874217173,45.92086429,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736874219273,22.14398029,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736874230549,22.20698029,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736874237088,22.20698029,186.39,186.35,0.063]
["bitfinex","SOLUSD",1736874237089,20.0,186.36,186.35,0.063]
["bitfinex","SOLUSD",1736874237260,20.0,186.36,186.32,0.03]
["bitfinex","SOLUSD",1736874237261,24.027864,186.35,186.32,0.03]
["bitfinex","SOLUSD",1736874237456,146.8561104,186.36,186.22,1.5455]
["bitfinex","SOLUSD",1736874237457,125.327864,186.32,186.22,1.5455]
["bitfinex","SOLUSD",1736874237660,0.25098,186.26,186.22,12.50271368]
["bitfinex","SOLUSD",1736874237859,1.19321194,186.26,186.22,12.50271368]
["bitfinex","SOLUSD",1736874238103,1.19321194,186.26,186.22,1.5455]
["bitfinex","SOLUSD",1736874239175,1.19321194,186.26,186.22,12.50271368]
["bitfinex","SOLUSD",1736874239487,9.17089905,186.25,186.22,12.50271368]
["bitfinex","SOLUSD",1736874240192,9.17089905,186.25,186.23,10.95721368]
["bitfinex","SOLUSD",1736874240395,0.25098,186.26,186.24,10.95721368]
["bitfinex","SOLUSD",1736874240559,17.53903593,186.29,186.25,10.95721368]
["bitfinex","SOLUSD",1736874240763,0.25098,186.28,186.22,2.14389409]
["bitfinex","SOLUSD",1736874240976,0.25098,186.28,186.24,10.95721368]
["bitfinex","SOLUSD",1736874241870,0.25098,186.28,186.25,10.95721368]
["bitfinex","SOLUSD",1736874242279,0.25098,186.25,186.24,0.03]
["bitfinex","SOLUSD",1736874242475,1.19330599,186.25,186.24,0.03]
["bitfinex","SOLUSD",1736874242688,12.15051967,186.25,186.24,0.03]
["bitfinex","SOLUSD",1736874242991,1.19330599,186.25,186.24,0.03]
["bitfinex","SOLUSD",1736874247013,0.25098,186.25,186.24,0.03]
["bitfinex","SOLUSD",1736874250708,1.19334996,186.25,186.24,0.03]
["bitfinex","SOLUSD",1736874252123,12.15056364,186.25,186.24,0.03]
["bitfinex","SOLUSD",1736874252495,1.19334996,186.25,186.24,0.03]
["bitfinex","SOLUSD",1736874253719,0.25098,186.25,186.24,10.98721368]
["bitfinex","SOLUSD",1736874253909,9.98524779,186.28,186.24,10.98721368]
["bitfinex","SOLUSD",1736874254417,9.98524779,186.28,186.25,10.95721368]
["bitfinex","SOLUSD",1736874254418,0.25098,186.27,186.25,10.95721368]
["bitfinex","SOLUSD",1736874255199,0.25098,186.27,186.24,10.98721368]
["bitfinex","SOLUSD",1736874257409,9.98524779,186.28,186.26,10.95721368]
["bitfinex","SOLUSD",1736874257410,9.04306386,186.28,186.26,10.95721368]
["bitfinex","SOLUSD",1736874257712,9.29404386,186.28,186.27,10.95721368]
["bitfinex","SOLUSD",1736874258397,9.04306386,186.28,186.27,10.95721368]
["bitfinex","SOLUSD",1736874264522,9.04306386,186.28,186.24,8.1225]
["bitfinex","SOLUSD",1736874264523,0.25098,186.27,186.24,1.645]
["bitfinex","SOLUSD",1736874264718,0.25098,186.27,186.24,10.98721368]
["bitfinex","SOLUSD",1736874265039,0.25098,186.27,186.26,10.95721368]
["bitfinex","SOLUSD",1736874265926,0.25098,186.29,186.26,10.95721368]
["bitfinex","SOLUSD",1736874267019,0.25098,186.29,186.24,0.03]
["bitfinex","SOLUSD",1736874267220,11.20819368,186.26,186.24,0.03]
["bitfinex","SOLUSD",1736874267535,0.94226399,186.25,186.24,0.03]
["bitfinex","SOLUSD",1736874267723,1.19324399,186.25,186.24,0.03]
["bitfinex","SOLUSD",1736874269221,0.25098,186.25,186.24,0.03]
["bitfinex","SOLUSD",1736874269428,1.19329995,186.25,186.24,0.03]
["bitfinex","SOLUSD",1736874270230,0.25098,186.25,186.24,0.03]
["bitfinex","SOLUSD",1736874273908,0.94230288,186.27,186.24,0.03]
["bitfinex","SOLUSD",1736874273909,81.3,186.28,186.24,10.98721368]
["bitfinex","SOLUSD",1736874274112,1.069591,186.31,186.27,10.95721368]
["bitfinex","SOLUSD",1736874274419,0.063,186.31,186.29,10.95721368]
["bitfinex","SOLUSD",1736874279825,0.063,186.31,186.29,55.38348304]
["bitfinex","SOLUSD",1736874280841,0.063,186.31,186.29,11.55462832]
["bitfinex","SOLUSD",1736874281226,0.063,186.31,186.29,55.38348304]
["bitfinex","SOLUSD",1736874282455,0.063,186.31,186.29,90.62276704]
["bitfinex","SOLUSD",1736874282755,0.063,186.39,186.33,20.0]
["bitfinex","SOLUSD",1736874282980,0.31398,186.39,186.36,10.95721368]
["bitfinex","SOLUSD",1736874283145,0.31398,186.39,186.35,10.95721368]
["bitfinex","SOLUSD",1736874283575,0.31398,186.39,186.34,10.95721368]
["bitfinex","SOLUSD",1736874285346,11.27119368,186.39,186.33,10.95721368]
["bitfinex","SOLUSD",1736874285551,0.25098,186.34,186.27,1.5666]
["bitfinex","SOLUSD",1736874285753,0.25098,186.34,186.3,10.95721368]
["bitfinex","SOLUSD",1736874286058,1.25730008,186.34,186.28,20.59754795]
["bitfinex","SOLUSD",1736874286263,0.25098,186.34,186.29,10.95721368]
["bitfinex","SOLUSD",1736874286472,0.25098,186.34,186.3,10.95721368]
["bitfinex","SOLUSD",1736874287387,0.25098,186.37,186.3,10.95721368]
["bitfinex","SOLUSD",1736874287578,0.25098,186.35,186.3,10.95721368]
["bitfinex","SOLUSD",1736874287753,1.25729026,186.35,186.3,10.95721368]
["bitfinex","SOLUSD",1736874288166,1.25729026,186.35,186.31,10.95721368]
["bitfinex","SOLUSD",1736874288365,1.25729026,186.35,186.3,10.95721368]
["bitfinex","SOLUSD",1736874288676,12.21450394,186.35,186.3,10.95721368]
["bitfinex","SOLUSD",1736874288981,1.25729026,186.35,186.3,10.95721368]
["bitfinex","SOLUSD",1736874290280,1.25729026,186.35,186.3,10.98721368]
["bitfinex","SOLUSD",1736874294394,1.25729026,186.35,186.31,10.95721368]
["bitfinex","SOLUSD",1736874294551,82.30622734,186.38,186.34,10.95721368]
["bitfinex","SOLUSD",1736874294756,0.063,186.39,186.37,10.95721368]
["bitfinex","SOLUSD",1736874294977,0.063,186.39,186.38,10.95721368]
["bitfinex","SOLUSD",1736874295488,0.31398,186.39,186.37,10.95721368]
["bitfinex","SOLUSD",1736874297963,0.31398,186.39,186.36,10.95721368]
["bitfinex","SOLUSD",1736874299393,0.31398,186.39,186.34,10.95721368]
["bitfinex","SOLUSD",1736874299687,11.27119368,186.39,186.33,10.95721368]
["bitfinex","SOLUSD",1736874299890,0.25098,186.37,186.34,0.59717078]
["bitfinex","SOLUSD",1736874300062,0.25098,186.37,186.33,10.95721368]
["bitfinex","SOLUSD",1736874300878,0.25098,186.37,186.31,0.59717078]
["bitfinex","SOLUSD",1736874301097,0.25098,186.37,186.32,10.95721368]
["bitfinex","SOLUSD",1736874302201,0.25098,186.37,186.33,11.55449362]
["bitfinex","SOLUSD",1736874302360,0.063,186.39,186.34,10.95721368]
["bitfinex","SOLUSD",1736874302556,0.25098,186.38,186.36,10.95721368]
["bitfinex","SOLUSD",1736874302795,0.063,186.39,186.37,11.55408246]
["bitfinex","SOLUSD",1736874302964,0.063,186.39,186.38,10.95721368]
["bitfinex","SOLUSD",1736874303789,0.31398,186.39,186.37,10.95721368]
["bitfinex","SOLUSD",1736874303966,11.27119368,186.39,186.34,10.95721368]
["bitfinex","SOLUSD",1736874304160,0.25098,186.37,186.32,11.55415329]
["bitfinex","SOLUSD",1736874304380,11.20819368,186.37,186.31,10.95721368]
["bitfinex","SOLUSD",1736874304576,0.25098,186.35,186.31,10.95721368]
["bitfinex","SOLUSD",1736874304791,0.25098,186.35,186.3,11.58451087]
["bitfinex","SOLUSD",1736874305064,11.20819368,186.35,186.3,0.03]
["bitfinex","SOLUSD",1736874305370,0.25098,186.33,186.3,0.03]
["bitfinex","SOLUSD",1736874306293,0.25098,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736874306491,10.95721368,186.33,186.3,0.03]
["bitfinex","SOLUSD",1736874306665,0.25098,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736874308318,11.20819368,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736874308599,12.21475964,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736874308791,11.20819368,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736874309299,0.25098,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736874309481,1.25745684,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736874309673,0.25098,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736874310274,11.96371375,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736874310678,11.20819368,186.33,186.3,0.03]
["bitfinex","SOLUSD",1736874310983,1.00646982,186.32,186.3,0.03]
["bitfinex","SOLUSD",1736874311174,16.29900292,186.36,186.3,0.03]
["bitfinex","SOLUSD",1736874311175,1.00644394,186.35,186.3,0.03]
["bitfinex","SOLUSD",1736874311376,11.96365762,186.35,186.3,0.03]
["bitfinex","SOLUSD",1736874311810,0.25098,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736874312398,0.25098,186.34,186.3,11.58479066]
["bitfinex","SOLUSD",1736874312603,1.0062347,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736874312905,0.25098,186.34,186.3,11.58475629]
["bitfinex","SOLUSD",1736874313111,0.12549,186.34,186.31,10.95721368]
["bitfinex","SOLUSD",1736874316409,0.12549,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736874316911,0.12549,186.34,186.31,10.95721368]
["bitfinex","SOLUSD",1736874317080,0.12549,186.34,186.31,11.55458918]
["bitfinex","SOLUSD",1736874317280,0.12549,186.34,186.32,10.95721368]
["bitfinex","SOLUSD",1736874317791,0.12549,186.34,186.31,11.55458918]
["bitfinex","SOLUSD",1736874318308,0.12549,186.35,186.31,11.55458918]
["bitfinex","SOLUSD",1736874318492,0.12549,186.35,186.32,10.95721368]
["bitfinex","SOLUSD",1736874318806,0.25098,186.35,186.3,10.98721368]
["bitfinex","SOLUSD",1736874320613,0.25098,186.35,186.3,0.03]
["bitfinex","SOLUSD",1736874320783,0.25098,186.35,186.3,11.58464716]
["bitfinex","SOLUSD",1736874322014,0.25098,186.35,186.3,10.98721368]
["bitfinex","SOLUSD",1736874322513,11.20819368,186.35,186.3,0.03]
["bitfinex","SOLUSD",1736874323520,0.25098,186.35,186.3,11.58476423]
["bitfinex","SOLUSD",1736874323911,0.25098,186.35,186.3,10.98721368]
["bitfinex","SOLUSD",1736874325190,0.25098,186.35,186.31,11.55465486]
["bitfinex","SOLUSD",1736874326318,1.25721948,186.35,186.3,10.98721368]
["bitfinex","SOLUSD",1736874326496,1.25721948,186.35,186.3,0.03]
["bitfinex","SOLUSD",1736874327727,0.25098,186.35,186.3,11.5847499]
["bitfinex","SOLUSD",1736874328439,0.25098,186.35,186.31,10.95721368]
["bitfinex","SOLUSD",1736874328732,0.25098,186.35,186.32,0.5972572]
["bitfinex","SOLUSD",1736874329316,0.25098,186.35,186.32,11.55447088]
["bitfinex","SOLUSD",1736874330822,0.25098,186.35,186.32,0.5972572]
["bitfinex","SOLUSD",1736874331023,0.25098,186.35,186.31,10.95721368]
["bitfinex","SOLUSD",1736874331228,0.25098,186.35,186.32,0.59730273]
["bitfinex","SOLUSD",1736874331601,0.25098,186.35,186.32,11.55451641]
["bitfinex","SOLUSD",1736874332522,0.25098,186.35,186.33,10.95721368]
["bitfinex","SOLUSD",1736874332729,0.25098,186.35,186.32,10.95721368]
["bitfinex","SOLUSD",1736874333321,10.93290292,186.36,186.32,10.95721368]
["bitfinex","SOLUSD",1736874333632,10.93290292,186.36,186.33,11.55447875]
["bitfinex","SOLUSD",1736874333922,10.93290292,186.36,186.33,0.59726507]
["bitfinex","SOLUSD",1736874334421,10.93290292,186.36,186.33,11.55447875]
["bitfinex","SOLUSD",1736874335500,10.93290292,186.36,186.33,0.59726507]
["bitfinex","SOLUSD",1736874336235,10.93290292,186.36,186.33,11.55447875]
["bitfinex","SOLUSD",1736874339704,10.93290292,186.36,186.33,0.59726507]
["bitfinex","SOLUSD",1736874343137,0.25098,186.35,186.3,0.62707972]
["bitfinex","SOLUSD",1736874343304,11.20819368,186.35,186.3,0.62707972]
["bitfinex","SOLUSD",1736874343637,0.25098,186.35,186.31,10.95721368]
["bitfinex","SOLUSD",1736874343816,0.25098,186.35,186.32,0.59722502]
["bitfinex","SOLUSD",1736874346609,10.93290292,186.36,186.32,11.5544387]
["bitfinex","SOLUSD",1736874347510,10.93290292,186.36,186.33,10.95721368]
["bitfinex","SOLUSD",1736874347712,10.93290292,186.36,186.34,0.5970041]
["bitfinex","SOLUSD",1736874347917,10.93290292,186.36,186.34,11.55421778]
["bitfinex","SOLUSD",1736874348111,10.93290292,186.36,186.34,10.95721368]
["bitfinex","SOLUSD",1736874349712,10.99590292,186.36,186.34,10.95721368]
["bitfinex","SOLUSD",1736874350040,10.99590292,186.36,186.35,10.95721368]
["bitfinex","SOLUSD",1736874350922,10.99590292,186.36,186.33,10.95721368]
["bitfinex","SOLUSD",1736874352149,10.99590292,186.36,186.34,10.95721368]
["bitfinex","SOLUSD",1736874353234,10.99590292,186.36,186.33,10.95721368]
["bitfinex","SOLUSD",1736874356353,10.99590292,186.36,186.34,10.95721368]
["bitfinex","SOLUSD",1736874357135,10.99590292,186.36,186.35,10.95721368]
["bitfinex","SOLUSD",1736874358723,10.99590292,186.36,186.33,10.95721368]
["bitfinex","SOLUSD",1736874359538,10.99590292,186.36,186.34,10.95721368]
["bitfinex","SOLUSD",1736874360264,10.99590292,186.36,186.35,10.95721368]
["bitfinex","SOLUSD",1736874360442,10.99590292,186.36,186.35,93.05721368]
["bitfinex","SOLUSD",1736874361122,10.99590292,186.36,186.35,82.1]
["bitfinex","SOLUSD",1736874361542,10.99590292,186.36,186.35,93.05721368]
["bitfinex","SOLUSD",1736874361861,10.99590292,186.36,186.34,10.95721368]
["bitfinex","SOLUSD",1736874363024,10.99590292,186.36,186.32,0.03]
["bitfinex","SOLUSD",1736874363240,10.95721368,186.35,186.32,0.03]
["bitfinex","SOLUSD",1736874363459,27.2622512,186.35,186.32,0.03]
["bitfinex","SOLUSD",1736874363831,16.30503752,186.35,186.32,0.03]
["bitfinex","SOLUSD",1736874367959,0.25098,186.34,186.32,0.03]
["bitfinex","SOLUSD",1736874368343,17.12255513,186.34,186.32,0.03]
["bitfinex","SOLUSD",1736874369184,28.07976881,186.34,186.32,0.03]
["bitfinex","SOLUSD",1736874370160,17.12255513,186.34,186.32,0.03]
["bitfinex","SOLUSD",1736874375663,17.12255513,186.34,186.32,10.98721368]
["bitfinex","SOLUSD",1736874376173,16.87157513,186.34,186.33,10.95721368]
["bitfinex","SOLUSD",1736874386856,16.87157513,186.34,186.33,10.98721368]
["bitfinex","SOLUSD",1736874397212,16.87157513,186.34,186.33,121.86409768]
["bitfinex","SOLUSD",1736874397384,0.063,186.39,186.36,20.0]
["bitfinex","SOLUSD",1736874397701,0.063,186.39,186.38,54.7860684]
["bitfinex","SOLUSD",1736874398091,0.063,186.39,186.38,10.95721368]
["bitfinex","SOLUSD",1736874398496,0.063,186.39,186.38,59.7860684]
["bitfinex","SOLUSD",1736874398683,0.063,186.39,186.38,141.8860684]
["bitfinex","SOLUSD",1736874399092,0.063,186.4,186.39,5.0]
["bitfinex","SOLUSD",1736874399279,0.063,186.41,186.4,10.0]
["bitfinex","SOLUSD",1736874399481,0.063,186.41,186.4,20.95721368]
["bitfinex","SOLUSD",1736874399697,0.063,186.49,186.44,20.0]
["bitfinex","SOLUSD",1736874399903,0.063,186.49,186.48,10.95721368]
["bitfinex","SOLUSD",1736874404485,0.063,186.49,186.48,54.7860684]
["bitfinex","SOLUSD",1736874406116,0.063,186.49,186.48,83.5629524]
["bitfinex","SOLUSD",1736874406314,0.063,186.52,186.51,25.0]
["bitfinex","SOLUSD",1736874406517,0.063,186.52,186.51,59.73409768]
["bitfinex","SOLUSD",1736874406696,0.063,186.52,186.51,20.0]
["bitfinex","SOLUSD",1736874406896,0.063,186.52,186.51,30.95721368]
["bitfinex","SOLUSD",1736874409522,0.063,186.52,186.51,59.73409768]
["bitfinex","SOLUSD",1736874411229,0.063,186.52,186.51,276.43409768]
["bitfinex","SOLUSD",1736874413799,0.063,186.52,186.51,271.43409768]
["bitfinex","SOLUSD",1736874414000,0.063,186.52,186.51,276.43409768]
["bitfinex","SOLUSD",1736874414928,0.063,186.52,186.51,141.83409768]
["bitfinex","SOLUSD",1736874420744,0.063,186.54,186.53,28.776884]
["bitfinex","SOLUSD",1736874421038,0.063,186.54,186.53,126.83409768]
["bitfinex","SOLUSD",1736874423239,0.063,186.55,186.53,126.83409768]
["bitfinex","SOLUSD",1736874423240,0.063,186.55,186.54,10.0]
["bitfinex","SOLUSD",1736874423423,0.063,186.6,186.57,10.0]
["bitfinex","SOLUSD",1736874423626,0.063,186.6,186.59,28.776884]
["bitfinex","SOLUSD",1736874423830,0.063,186.6,186.59,39.73409768]
["bitfinex","SOLUSD",1736874424225,0.063,186.64,186.63,141.83409768]
["bitfinex","SOLUSD",1736874424442,0.063,186.64,186.63,190.6629524]
["bitfinex","SOLUSD",1736874424947,0.063,186.67,186.64,5.0]
["bitfinex","SOLUSD",1736874425114,0.063,186.67,186.66,30.95721368]
["bitfinex","SOLUSD",1736874426656,0.063,186.67,186.63,82.1]
["bitfinex","SOLUSD",1736874426832,0.063,186.67,186.66,10.95721368]
["bitfinex","SOLUSD",1736874429861,0.063,186.67,186.66,30.95721368]
["bitfinex","SOLUSD",1736874430059,0.063,186.67,186.66,10.95721368]
["bitfinex","SOLUSD",1736874430363,0.063,186.67,186.66,30.95721368]
["bitfinex","SOLUSD",1736874431865,0.063,186.67,186.66,20.0]
["bitfinex","SOLUSD",1736874432055,0.063,186.67,186.66,30.95721368]
["bitfinex","SOLUSD",1736874433072,0.063,186.67,186.66,20.0]
["bitfinex","SOLUSD",1736874433272,0.063,186.67,186.66,30.95721368]
["bitfinex","SOLUSD",1736874434039,0.063,186.67,186.66,74.7860684]
["bitfinex","SOLUSD",1736874434441,0.063,186.67,186.66,185.6629524]
["bitfinex","SOLUSD",1736874435468,0.063,186.67,186.66,165.6629524]
["bitfinex","SOLUSD",1736874435673,0.063,186.68,186.66,165.6629524]
["bitfinex","SOLUSD",1736874435674,0.063,186.68,186.67,5.0]
["bitfinex","SOLUSD",1736874435844,0.063,186.68,186.67,232.65721368]
["bitfinex","SOLUSD",1736874436370,0.063,186.7,186.69,53.776884]
["bitfinex","SOLUSD",1736874436544,0.063,186.7,186.69,59.73409768]
["bitfinex","SOLUSD",1736874436743,0.063,186.7,186.69,64.73409768]
["bitfinex","SOLUSD",1736874439389,0.063,186.73,186.72,20.0]
["bitfinex","SOLUSD",1736874439668,0.063,186.73,186.72,15.95721368]
["bitfinex","SOLUSD",1736874442950,0.063,186.73,186.72,83.6884424]
["bitfinex","SOLUSD",1736874443177,1.5488,186.83,186.75,87.1]
["bitfinex","SOLUSD",1736874443473,1.5488,186.83,186.78,20.0]
["bitfinex","SOLUSD",1736874443666,1.5488,186.83,186.78,30.95721368]
["bitfinex","SOLUSD",1736874444175,1.5488,186.83,186.79,10.95721368]
["bitfinex","SOLUSD",1736874445845,1.5488,186.83,186.75,82.1]
["bitfinex","SOLUSD",1736874446045,1.5488,186.83,186.78,10.95721368]
["bitfinex","SOLUSD",1736874447384,0.25098,186.8,186.74,10.95721368]
["bitfinex","SOLUSD",1736874447579,12.21211663,186.8,186.7,82.1]
["bitfinex","SOLUSD",1736874447758,10.95721368,186.79,186.73,10.95721368]
["bitfinex","SOLUSD",1736874448072,12.21211663,186.8,186.74,10.95721368]
["bitfinex","SOLUSD",1736874449179,10.95721368,186.79,186.73,10.95721368]
["bitfinex","SOLUSD",1736874449357,12.21211663,186.8,186.74,10.95721368]
["bitfinex","SOLUSD",1736874450357,12.21211663,186.8,186.75,10.95721368]
["bitfinex","SOLUSD",1736874450358,1.25490295,186.8,186.75,10.95721368]
["bitfinex","SOLUSD",1736874450559,0.25098,186.8,186.75,10.95721368]
["bitfinex","SOLUSD",1736874450959,11.20819368,186.8,186.74,10.95721368]
["bitfinex","SOLUSD",1736874451372,1.0039108,186.79,186.74,10.95721368]
["bitfinex","SOLUSD",1736874451583,12.21211824,186.8,186.74,10.95721368]
["bitfinex","SOLUSD",1736874452285,12.21211824,186.8,186.75,10.95721368]
["bitfinex","SOLUSD",1736874452581,11.20819368,186.8,186.75,10.95721368]
["bitfinex","SOLUSD",1736874452981,0.25098,186.8,186.75,10.95721368]
["bitfinex","SOLUSD",1736874456191,0.25098,186.8,186.74,10.95721368]
["bitfinex","SOLUSD",1736874456573,5.14971617,186.81,186.74,10.95721368]
["bitfinex","SOLUSD",1736874456785,6.06090045,186.81,186.74,10.95721368]
["bitfinex","SOLUSD",1736874457087,6.06090045,186.81,186.75,10.95721368]
["bitfinex","SOLUSD",1736874457764,82.21118428,186.82,186.76,11.76029735]
["bitfinex","SOLUSD",1736874458085,82.21118428,186.82,186.77,10.95721368]
["bitfinex","SOLUSD",1736874458671,81.3,186.82,186.77,10.95721368]
["bitfinex","SOLUSD",1736874458986,2.48998428,186.83,186.78,11.76021243]
["bitfinex","SOLUSD",1736874459993,2.48998428,186.83,186.79,10.95721368]
["bitfinex","SOLUSD",1736874459994,1.5788,186.83,186.79,10.95721368]
["bitfinex","SOLUSD",1736874461087,0.03,186.83,186.81,10.95721368]
["bitfinex","SOLUSD",1736874461291,0.03,186.83,186.8,10.95721368]
["bitfinex","SOLUSD",1736874463074,0.03,186.83,186.79,10.95721368]
["bitfinex","SOLUSD",1736874463799,0.03,186.83,186.8,10.95721368]
["bitfinex","SOLUSD",1736874463988,0.03,186.83,186.79,10.95721368]
["bitfinex","SOLUSD",1736874464870,0.03,186.83,186.8,10.95721368]
["bitfinex","SOLUSD",1736874465196,0.03,186.83,186.82,10.95721368]
["bitfinex","SOLUSD",1736874467164,0.03,186.83,186.82,34.73409768]
["bitfinex","SOLUSD",1736874467361,0.03,186.83,186.82,39.73409768]
["bitfinex","SOLUSD",1736874467895,0.03,186.83,186.82,83.5629524]
["bitfinex","SOLUSD",1736874468396,0.03,187.02,186.94,20.0]
["bitfinex","SOLUSD",1736874468571,0.03,187.02,187.01,54.7860684]
["bitfinex","SOLUSD",1736874468762,0.03,187.02,187.01,10.95721368]
["bitfinex","SOLUSD",1736874469413,0.03,187.02,187.01,34.00235998]
["bitfinex","SOLUSD",1736874470412,8.1484,187.1,187.04,20.0]
["bitfinex","SOLUSD",1736874470611,17.00117999,187.16,187.09,17.00117999]
["bitfinex","SOLUSD",1736874470813,10.0,187.19,187.11,17.00117999]
["bitfinex","SOLUSD",1736874471018,5.0,187.19,187.11,17.00117999]
["bitfinex","SOLUSD",1736874471311,17.00117999,187.18,187.12,17.00117999]
["bitfinex","SOLUSD",1736874471487,0.12549,187.18,187.14,17.00117999]
["bitfinex","SOLUSD",1736874471683,17.00117999,187.19,187.13,17.00117999]
["bitfinex","SOLUSD",1736874471904,17.00117999,187.16,187.08,0.80154272]
["bitfinex","SOLUSD",1736874472098,17.25215999,187.15,187.09,17.00117999]
["bitfinex","SOLUSD",1736874472299,17.25215999,187.13,187.07,17.00117999]
["bitfinex","SOLUSD",1736874472716,17.00117999,187.12,187.04,0.80164265]
["bitfinex","SOLUSD",1736874472896,17.00117999,187.11,187.06,17.00117999]
["bitfinex","SOLUSD",1736874473099,0.12549,187.12,187.07,17.00117999]
["bitfinex","SOLUSD",1736874474018,17.12666999,187.12,187.07,17.00117999]
["bitfinex","SOLUSD",1736874474215,0.25098,187.1,187.05,17.00117999]
["bitfinex","SOLUSD",1736874474586,17.25215999,187.1,187.05,17.00117999]
["bitfinex","SOLUSD",1736874476206,0.25098,187.1,187.05,17.00117999]
["bitfinex","SOLUSD",1736874476785,17.00117999,187.07,187.01,17.00117999]
["bitfinex","SOLUSD",1736874477308,17.00117999,187.07,187.02,17.00117999]
["bitfinex","SOLUSD",1736874477697,0.25098,187.06,186.99,17.00117999]
["bitfinex","SOLUSD",1736874478015,17.00117999,187.04,186.99,17.00117999]
["bitfinex","SOLUSD",1736874478224,17.00117999,187.04,186.98,17.00117999]
["bitfinex","SOLUSD",1736874478712,17.00117999,187.03,186.98,17.00117999]
["bitfinex","SOLUSD",1736874479303,17.00117999,187.04,186.95,0.80211336]
["bitfinex","SOLUSD",1736874479488,17.00117999,187.03,186.98,17.00117999]
["bitfinex","SOLUSD",1736874479822,17.00117999,187.0,186.94,17.80334867]
["bitfinex","SOLUSD",1736874480003,17.00117999,187.0,186.94,17.00117999]
["bitfinex","SOLUSD",1736874480314,17.00117999,186.99,186.91,0.8022525]
["bitfinex","SOLUSD",1736874480620,17.00117999,187.0,186.93,17.00117999]
["bitfinex","SOLUSD",1736874480917,24.027864,187.03,186.91,0.8022525]
["bitfinex","SOLUSD",1736874480918,17.00117999,186.98,186.91,0.8022525]
["bitfinex","SOLUSD",1736874481124,17.00117999,186.98,186.92,17.00117999]
["bitfinex","SOLUSD",1736874481827,17.00117999,186.97,186.91,17.00117999]
["bitfinex","SOLUSD",1736874482205,17.00117999,186.96,186.91,17.00117999]
["bitfinex","SOLUSD",1736874482405,17.00117999,186.97,186.91,17.00117999]
["bitfinex","SOLUSD",1736874482810,17.00117999,186.95,186.87,0.80241389]
["bitfinex","SOLUSD",1736874482996,17.00117999,186.97,186.92,17.00117999]
["bitfinex","SOLUSD",1736874484199,17.00117999,186.97,186.91,17.00117999]
["bitfinex","SOLUSD",1736874484395,17.00117999,186.97,186.91,17.06417999]
["bitfinex","SOLUSD",1736874485028,17.00117999,186.97,186.92,17.00117999]
["bitfinex","SOLUSD",1736874485322,17.12666999,186.98,186.93,17.00117999]
["bitfinex","SOLUSD",1736874485914,17.03117999,187.0,186.95,17.00117999]
["bitfinex","SOLUSD",1736874486112,0.03,187.0,186.97,17.00117999]
["bitfinex","SOLUSD",1736874486623,0.03,187.0,186.96,17.00117999]
["bitfinex","SOLUSD",1736874487226,0.03,187.0,186.97,17.00117999]
["bitfinex","SOLUSD",1736874488200,0.03,187.0,186.99,17.00117999]
["bitfinex","SOLUSD",1736874488615,0.03,187.0,186.98,17.00117999]
["bitfinex","SOLUSD",1736874488995,0.03,187.0,186.99,17.00117999]
["bitfinex","SOLUSD",1736874489630,0.12549,187.07,186.99,17.00117999]
["bitfinex","SOLUSD",1736874489805,17.00117999,187.09,187.03,17.00117999]
["bitfinex","SOLUSD",1736874490014,17.00117999,187.1,187.05,17.00117999]
["bitfinex","SOLUSD",1736874490324,17.00117999,187.1,187.04,17.00117999]
["bitfinex","SOLUSD",1736874490535,17.00117999,187.09,187.03,17.00117999]
["bitfinex","SOLUSD",1736874491806,17.00117999,187.1,187.04,17.00117999]
["bitfinex","SOLUSD",1736874492529,17.12666999,187.11,187.05,17.00117999]
["bitfinex","SOLUSD",1736874492827,17.00117999,187.1,187.04,17.00117999]
["bitfinex","SOLUSD",1736874495035,17.00117999,187.11,187.05,17.8029957]
["bitfinex","SOLUSD",1736874495625,11.41,187.12,187.05,17.8029957]
["bitfinex","SOLUSD",1736874495935,17.00117999,187.11,187.05,17.00117999]
["bitfinex","SOLUSD",1736874496236,17.00117999,187.11,187.06,0.80183031]
["bitfinex","SOLUSD",1736874496864,17.00117999,187.12,187.06,17.00117999]
["bitfinex","SOLUSD",1736874497318,17.12666999,187.13,187.06,17.00117999]
["bitfinex","SOLUSD",1736874497923,22.34447999,187.15,187.08,17.00117999]
["bitfinex","SOLUSD",1736874498237,17.00117999,187.14,187.08,17.00117999]
["bitfinex","SOLUSD",1736874499810,17.00117999,187.13,187.07,17.00117999]
["bitfinex","SOLUSD",1736874500129,17.00117999,187.08,187.03,0.80170069]
["bitfinex","SOLUSD",1736874500310,17.00117999,187.07,187.01,0.80188292]
["bitfinex","SOLUSD",1736874500649,17.00117999,187.05,186.99,0.80194824]
["bitfinex","SOLUSD",1736874500940,17.00117999,187.04,186.98,34.80430823]
["bitfinex","SOLUSD",1736874501154,17.00117999,187.04,186.98,17.80312823]
["bitfinex","SOLUSD",1736874501435,17.00117999,187.04,186.98,17.00117999]
["bitfinex","SOLUSD",1736874501741,17.00117999,187.03,186.97,17.00117999]
["bitfinex","SOLUSD",1736874502413,17.00117999,187.02,186.96,0.80209993]
["bitfinex","SOLUSD",1736874502748,17.00117999,187.02,186.95,17.80334734]
["bitfinex","SOLUSD",1736874502912,17.00117999,187.02,186.96,17.00117999]
["bitfinex","SOLUSD",1736874503638,17.00117999,187.03,186.97,17.00117999]
["bitfinex","SOLUSD",1736874503937,17.00117999,187.02,186.96,17.00117999]
["bitfinex","SOLUSD",1736874504139,17.00117999,187.02,186.95,17.00117999]
["bitfinex","SOLUSD",1736874504358,17.00117999,187.0,186.94,17.00117999]
["bitfinex","SOLUSD",1736874504841,17.00117999,187.01,186.95,17.00117999]
["bitfinex","SOLUSD",1736874506865,5.3472,187.02,186.98,17.00117999]
["bitfinex","SOLUSD",1736874508155,6.2886,187.06,186.99,17.00117999]
["bitfinex","SOLUSD",1736874508156,5.3462,187.05,186.99,17.00117999]
["bitfinex","SOLUSD",1736874508341,22.34737999,187.05,186.99,17.00117999]
["bitfinex","SOLUSD",1736874509141,17.00117999,187.04,186.99,17.00117999]
["bitfinex","SOLUSD",1736874509356,17.00117999,187.04,186.98,17.00117999]
["bitfinex","SOLUSD",1736874511844,5.3462,187.05,187.0,17.00117999]
["bitfinex","SOLUSD",1736874512765,22.34737999,187.05,186.99,17.00117999]
["bitfinex","SOLUSD",1736874513138,22.34787999,187.03,186.96,17.00117999]
["bitfinex","SOLUSD",1736874513339,17.00117999,187.02,186.96,17.00117999]
["bitfinex","SOLUSD",1736874514665,17.00117999,187.03,186.97,17.00117999]
["bitfinex","SOLUSD",1736874515865,17.00117999,187.04,186.98,17.00117999]
["bitfinex","SOLUSD",1736874516937,17.00117999,187.03,186.97,17.00117999]
["bitfinex","SOLUSD",1736874517153,17.00117999,187.02,186.96,17.00117999]
["bitfinex","SOLUSD",1736874517346,5.3466,187.04,186.94,0.063]
["bitfinex","SOLUSD",1736874517347,17.00117999,187.0,186.94,0.063]
["bitfinex","SOLUSD",1736874517556,17.00117999,186.99,186.94,0.063]
["bitfinex","SOLUSD",1736874517864,17.00117999,187.0,186.94,0.063]
["bitfinex","SOLUSD",1736874518058,17.00117999,187.02,186.95,17.00117999]
["bitfinex","SOLUSD",1736874518248,17.00117999,187.02,186.96,17.00117999]
["bitfinex","SOLUSD",1736874518747,17.00117999,187.01,186.94,17.06417999]
["bitfinex","SOLUSD",1736874519477,22.34827999,187.02,186.95,17.00117999]
["bitfinex","SOLUSD",1736874520648,17.00117999,187.01,186.94,17.06417999]
["bitfinex","SOLUSD",1736874520848,17.00117999,187.01,186.94,0.063]
["bitfinex","SOLUSD",1736874521167,22.34827999,187.02,186.96,17.00117999]
["bitfinex","SOLUSD",1736874521891,22.34827999,187.02,186.95,17.00117999]
["bitfinex","SOLUSD",1736874522165,17.00117999,187.01,186.94,17.06417999]
["bitfinex","SOLUSD",1736874523545,22.34827999,187.02,186.95,17.00117999]
["bitfinex","SOLUSD",1736874524870,22.34827999,187.02,186.94,17.06417999]
["bitfinex","SOLUSD",1736874525283,5.3471,187.02,186.95,17.00117999]
["bitfinex","SOLUSD",1736874525478,86.6462,187.05,186.96,0.80225331]
["bitfinex","SOLUSD",1736874525784,86.6462,187.05,186.99,17.00117999]
["bitfinex","SOLUSD",1736874526078,103.64737999,187.05,186.98,17.00117999]
["bitfinex","SOLUSD",1736874526383,103.64737999,187.05,186.99,17.00117999]
["bitfinex","SOLUSD",1736874526675,5.3462,187.05,186.98,17.00117999]
["bitfinex","SOLUSD",1736874526924,5.3462,187.05,187.0,17.00117999]
["bitfinex","SOLUSD",1736874527072,22.34737999,187.05,186.98,17.00117999]
["bitfinex","SOLUSD",1736874527471,17.00117999,187.04,186.98,17.00117999]
["bitfinex","SOLUSD",1736874527864,17.00117999,187.03,186.94,0.86512016]
["bitfinex","SOLUSD",1736874528075,17.00117999,187.03,186.97,17.00117999]
["bitfinex","SOLUSD",1736874528871,17.00117999,187.04,186.98,17.00117999]
["bitfinex","SOLUSD",1736874529180,17.00117999,187.04,186.97,17.00117999]
["bitfinex","SOLUSD",1736874530481,17.00117999,187.03,186.97,17.00117999]
["bitfinex","SOLUSD",1736874531188,17.00117999,187.04,186.97,17.00117999]
["bitfinex","SOLUSD",1736874531490,17.00117999,187.04,186.97,17.06417999]
["bitfinex","SOLUSD",1736874532193,5.3762,187.05,186.99,17.00117999]
["bitfinex","SOLUSD",1736874532497,5.3762,187.05,187.0,17.00117999]
["bitfinex","SOLUSD",1736874532798,5.3762,187.05,186.99,17.00117999]
["bitfinex","SOLUSD",1736874534565,22.37737999,187.05,186.99,17.00117999]
["bitfinex","SOLUSD",1736874535083,5.3762,187.05,186.99,17.00117999]
["bitfinex","SOLUSD",1736874535394,22.37737999,187.05,186.98,17.00117999]
["bitfinex","SOLUSD",1736874537369,22.37737999,187.05,186.97,0.063]
["bitfinex","SOLUSD",1736874537568,22.37737999,187.05,186.98,17.00117999]
["bitfinex","SOLUSD",1736874538606,17.00117999,187.04,186.97,17.06417999]
["bitfinex","SOLUSD",1736874538900,17.00117999,187.04,186.97,0.063]
["bitfinex","SOLUSD",1736874539069,17.00117999,187.03,186.97,0.063]
["bitfinex","SOLUSD",1736874539408,10.89321161,187.02,186.97,0.063]
["bitfinex","SOLUSD",1736874539602,10.89321161,187.01,186.97,0.063]
["bitfinex","SOLUSD",1736874539805,10.89321161,187.02,186.97,0.063]
["bitfinex","SOLUSD",1736874540013,5.3469,187.03,186.98,10.89321161]
["bitfinex","SOLUSD",1736874540298,5.3469,187.03,186.97,10.95621161]
["bitfinex","SOLUSD",1736874542002,0.03,187.05,186.98,10.89321161]
["bitfinex","SOLUSD",1736874543279,10.92321161,187.05,186.98,10.89321161]
["bitfinex","SOLUSD",1736874543611,16.23961161,187.04,186.97,0.063]
["bitfinex","SOLUSD",1736874543784,10.89321161,187.03,186.97,0.063]
["bitfinex","SOLUSD",1736874544107,10.89321161,187.01,186.97,0.063]
["bitfinex","SOLUSD",1736874544794,10.89321161,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736874544795,10.89321161,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736874545304,16.24061161,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736874546526,10.89321161,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736874546725,10.89321161,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736874546932,5.3474,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736874547085,16.24061161,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736874548424,10.89321161,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736874548635,16.24061161,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736874548795,5.3474,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736874551298,10.89321161,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736874551500,5.3474,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736874552437,10.89321161,187.03,186.98,0.063]
["bitfinex","SOLUSD",1736874553934,16.23971161,187.04,186.98,0.063]
["bitfinex","SOLUSD",1736874554107,5.3465,187.04,186.98,10.95621161]
["bitfinex","SOLUSD",1736874554822,10.89321161,187.03,186.98,0.063]
["bitfinex","SOLUSD",1736874556335,16.23971161,187.04,186.98,10.95621161]
["bitfinex","SOLUSD",1736874556952,10.89321161,187.03,186.98,0.063]
["bitfinex","SOLUSD",1736874557146,10.89321161,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736874557715,16.24021161,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736874558221,10.89321161,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736874558929,16.24071161,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736874559136,5.3475,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736874560235,10.89321161,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736874561648,10.89321161,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736874561809,5.3467,187.03,186.98,0.063]
["bitfinex","SOLUSD",1736874562137,10.89321161,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736874563137,10.89321161,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736874563552,16.24061161,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736874564242,10.89321161,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736874564825,10.89321161,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736874565319,34.79558561,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736874569248,23.902374,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736874569549,34.79558561,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736874571356,29.250474,186.98,186.97,0.063]
["bitfinex","SOLUSD",1736874571647,30.89321161,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736874572046,54.67009561,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736874573049,23.776884,186.94,186.91,0.063]
["bitfinex","SOLUSD",1736874573352,10.89321161,186.92,186.91,0.063]
["bitfinex","SOLUSD",1736874573553,16.24271161,186.93,186.91,0.063]
["bitfinex","SOLUSD",1736874573756,5.3495,186.93,186.91,0.063]
["bitfinex","SOLUSD",1736874574471,20.0,186.95,186.91,0.063]
["bitfinex","SOLUSD",1736874574758,16.24201161,186.96,186.91,0.063]
["bitfinex","SOLUSD",1736874575332,10.89321161,186.94,186.91,0.063]
["bitfinex","SOLUSD",1736874575984,16.24201161,186.96,186.91,0.063]
["bitfinex","SOLUSD",1736874576138,5.3488,186.96,186.91,0.063]
["bitfinex","SOLUSD",1736874576339,16.24201161,186.96,186.91,0.063]
["bitfinex","SOLUSD",1736874581244,16.27201161,186.96,186.91,0.063]
["bitfinex","SOLUSD",1736874582006,10.89321161,186.95,186.91,0.063]
["bitfinex","SOLUSD",1736874585968,10.89321161,186.94,186.91,0.063]
["bitfinex","SOLUSD",1736874586272,16.27201161,186.96,186.91,0.063]
["bitfinex","SOLUSD",1736874588446,10.89321161,186.95,186.91,0.063]
["bitfinex","SOLUSD",1736874589350,5.3788,186.96,186.91,0.063]
["bitfinex","SOLUSD",1736874589548,16.27201161,186.96,186.91,0.063]
["bitfinex","SOLUSD",1736874590050,10.89321161,186.95,186.91,0.063]
["bitfinex","SOLUSD",1736874592967,10.89321161,186.94,186.91,0.063]
["bitfinex","SOLUSD",1736874593175,10.89321161,186.93,186.91,0.063]
["bitfinex","SOLUSD",1736874593562,16.24261161,186.94,186.91,0.063]
["bitfinex","SOLUSD",1736874595248,5.3494,186.94,186.91,0.063]
["bitfinex","SOLUSD",1736874595454,16.24261161,186.94,186.91,0.063]
["bitfinex","SOLUSD",1736874596778,10.89321161,186.93,186.91,0.063]
["bitfinex","SOLUSD",1736874597153,16.24261161,186.94,186.91,0.063]
["bitfinex","SOLUSD",1736874598572,5.3494,186.94,186.91,0.063]
["bitfinex","SOLUSD",1736874600869,0.03,186.96,186.93,10.89321161]
["bitfinex","SOLUSD",1736874601060,0.03,186.96,186.94,10.89321161]
["bitfinex","SOLUSD",1736874601470,0.03,186.96,186.93,10.89321161]
["bitfinex","SOLUSD",1736874601687,0.03,186.96,186.92,10.89321161]
["bitfinex","SOLUSD",1736874602189,0.03,186.96,186.95,10.89321161]
["bitfinex","SOLUSD",1736874602397,0.03,186.96,186.94,10.89321161]
["bitfinex","SOLUSD",1736874602582,0.03,186.96,186.93,10.89321161]
["bitfinex","SOLUSD",1736874604272,0.03,186.96,186.92,10.89321161]
["bitfinex","SOLUSD",1736874604472,0.03,186.96,186.93,10.89321161]
["bitfinex","SOLUSD",1736874605293,0.03,186.96,186.92,10.95621161]
["bitfinex","SOLUSD",1736874606995,0.03,186.96,186.93,10.89321161]
["bitfinex","SOLUSD",1736874607468,0.03,186.96,186.94,10.89321161]
["bitfinex","SOLUSD",1736874607674,0.03,186.96,186.95,10.89321161]
["bitfinex","SOLUSD",1736874610003,0.03,186.96,186.95,11.01870161]
["bitfinex","SOLUSD",1736874613790,0.03,186.96,186.95,20.12549]
["bitfinex","SOLUSD",1736874614106,0.03,186.96,186.95,31.82085497]
["bitfinex","SOLUSD",1736874617199,0.03,186.96,186.95,0.80215336]
["bitfinex","SOLUSD",1736874617531,0.03,186.96,186.95,10.89321161]
["bitfinex","SOLUSD",1736874618215,0.03,186.96,186.95,11.01870161]
["bitfinex","SOLUSD",1736874620429,0.03,186.96,186.95,11.69539372]
["bitfinex","SOLUSD",1736874621414,0.03,186.96,186.95,10.89321161]
["bitfinex","SOLUSD",1736874624815,0.03,186.96,186.95,11.01870161]
["bitfinex","SOLUSD",1736874625125,0.03,186.96,186.95,10.89321161]
["bitfinex","SOLUSD",1736874626431,0.03,186.96,186.95,11.01870161]
["bitfinex","SOLUSD",1736874628104,0.03,186.96,186.95,10.89321161]
["bitfinex","SOLUSD",1736874629104,0.03,187.04,186.96,24.027864]
["bitfinex","SOLUSD",1736874629305,0.03,187.04,187.03,10.89321161]
["bitfinex","SOLUSD",1736874631806,0.03,187.04,187.02,10.89321161]
["bitfinex","SOLUSD",1736874633135,0.03,187.04,187.03,10.89321161]
["bitfinex","SOLUSD",1736874637622,0.03,187.04,187.0,0.80194093]
["bitfinex","SOLUSD",1736874638123,0.03,187.04,187.03,10.89321161]
["bitfinex","SOLUSD",1736874639934,0.03,187.04,187.02,10.89321161]
["bitfinex","SOLUSD",1736874641251,0.03,187.04,187.03,10.89321161]
["bitfinex","SOLUSD",1736874646057,10.92321161,187.04,186.97,0.80195443]
["bitfinex","SOLUSD",1736874646248,10.89321161,187.03,186.97,10.89321161]
["bitfinex","SOLUSD",1736874648858,16.26971161,187.04,186.98,10.89321161]
["bitfinex","SOLUSD",1736874649545,10.89321161,187.03,186.98,10.89321161]
["bitfinex","SOLUSD",1736874649862,10.82883421,187.03,186.98,10.89321161]
["bitfinex","SOLUSD",1736874650269,10.82883421,187.03,186.97,10.89321161]
["bitfinex","SOLUSD",1736874650447,10.89321161,187.02,186.96,10.95621161]
["bitfinex","SOLUSD",1736874650765,10.89321161,187.01,186.96,0.063]
["bitfinex","SOLUSD",1736874651571,10.89321161,186.99,186.96,0.063]
["bitfinex","SOLUSD",1736874651868,10.89321161,186.97,186.96,0.063]
["bitfinex","SOLUSD",1736874652338,34.67009561,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736874652868,43.776884,186.95,186.94,0.0001]
["bitfinex","SOLUSD",1736874653044,54.67009561,186.95,186.94,0.0001]
["bitfinex","SOLUSD",1736874653239,60.01909561,186.95,186.94,0.0001]
["bitfinex","SOLUSD",1736874655471,49.125884,186.95,186.94,0.0001]
["bitfinex","SOLUSD",1736874655766,60.01909561,186.95,186.94,0.0001]
["bitfinex","SOLUSD",1736874658242,60.27007561,186.95,186.94,0.0001]
["bitfinex","SOLUSD",1736874659781,49.125884,186.95,186.94,0.0001]
["bitfinex","SOLUSD",1736874659959,60.01909561,186.95,186.94,0.0001]
["bitfinex","SOLUSD",1736874660346,10.1882,186.98,186.94,0.0001]
["bitfinex","SOLUSD",1736874660583,16.24141161,186.98,186.94,0.0001]
["bitfinex","SOLUSD",1736874661273,5.3482,186.98,186.94,0.0001]
["bitfinex","SOLUSD",1736874661480,10.89321161,186.97,186.94,0.0001]
["bitfinex","SOLUSD",1736874662047,16.24141161,186.98,186.94,0.0001]
["bitfinex","SOLUSD",1736874663693,10.89321161,186.98,186.94,0.0001]
["bitfinex","SOLUSD",1736874663997,10.89321161,186.99,186.94,0.0001]
["bitfinex","SOLUSD",1736874664990,0.03,186.98,186.94,0.0001]
["bitfinex","SOLUSD",1736874665902,0.03,186.98,186.94,10.89331161]
["bitfinex","SOLUSD",1736874666395,0.03,186.98,186.94,0.0001]
["bitfinex","SOLUSD",1736874666588,0.03,186.98,186.94,10.89331161]
["bitfinex","SOLUSD",1736874668390,0.03,186.98,186.94,0.0001]
["bitfinex","SOLUSD",1736874668592,0.03,186.98,186.94,10.89331161]
["bitfinex","SOLUSD",1736874669414,0.03,186.98,186.94,0.0001]
["bitfinex","SOLUSD",1736874670465,23.932374,186.98,186.94,0.0001]
["bitfinex","SOLUSD",1736874670774,34.67009561,186.95,186.94,0.0001]
["bitfinex","SOLUSD",1736874672281,10.89321161,186.95,186.94,0.0001]
["bitfinex","SOLUSD",1736874673777,5.3484,186.97,186.94,0.0001]
["bitfinex","SOLUSD",1736874674107,0.03,186.98,186.96,10.89321161]
["bitfinex","SOLUSD",1736874674403,0.03,186.98,186.97,10.89321161]
["bitfinex","SOLUSD",1736874676198,0.03,186.98,186.94,0.80230204]
["bitfinex","SOLUSD",1736874676375,0.03,186.98,186.96,10.89321161]
["bitfinex","SOLUSD",1736874676900,0.03,186.98,186.97,10.89321161]
["bitfinex","SOLUSD",1736874677518,0.03,186.98,186.97,17.01862142]
["bitfinex","SOLUSD",1736874680514,0.03,186.98,186.94,0.80230204]
["bitfinex","SOLUSD",1736874680715,0.03,186.98,186.97,17.01862142]
["bitfinex","SOLUSD",1736874686818,0.03,186.98,186.97,25.07570142]
["bitfinex","SOLUSD",1736874687130,0.03,186.98,186.97,25.87764169]
["bitfinex","SOLUSD",1736874688109,0.03,187.03,187.01,20.25098]
["bitfinex","SOLUSD",1736874688315,0.03,187.04,187.03,0.25098]
["bitfinex","SOLUSD",1736874688523,0.03,187.12,187.06,20.0]
["bitfinex","SOLUSD",1736874688828,0.03,187.12,187.11,17.01862142]
["bitfinex","SOLUSD",1736874692927,0.03,187.12,187.07,0.8015604]
["bitfinex","SOLUSD",1736874692928,0.03,187.12,187.08,0.25098]
["bitfinex","SOLUSD",1736874693140,0.03,187.12,187.11,17.01862142]
["bitfinex","SOLUSD",1736874696913,0.03,187.12,187.11,17.82014115]
["bitfinex","SOLUSD",1736874697425,0.03,187.12,187.11,11.67522261]
["bitfinex","SOLUSD",1736874698112,0.03,187.12,187.11,10.87370288]
["bitfinex","SOLUSD",1736874706141,0.03,187.12,187.1,0.80155695]
["bitfinex","SOLUSD",1736874706332,0.03,187.12,187.11,10.87370288]
["bitfinex","SOLUSD",1736874707341,0.03,187.12,187.11,11.12468288]
["bitfinex","SOLUSD",1736874708543,0.03,187.12,187.11,84.8101784]
["bitfinex","SOLUSD",1736874708732,0.03,187.12,187.11,85.61144192]
["bitfinex","SOLUSD",1736874709047,0.03,187.12,187.11,31.24292752]
["bitfinex","SOLUSD",1736874709249,0.03,187.12,187.11,85.61144192]
["bitfinex","SOLUSD",1736874711331,0.03,187.12,187.11,18.3397464]
["bitfinex","SOLUSD",1736874711544,0.03,187.12,187.09,0.80142328]
["bitfinex","SOLUSD",1736874711751,0.03,187.12,187.11,11.12468288]
["bitfinex","SOLUSD",1736874711952,0.03,187.12,187.11,1.05232417]
["bitfinex","SOLUSD",1736874712252,0.03,187.12,187.11,21.05232417]
["bitfinex","SOLUSD",1736874712823,0.03,187.12,187.11,31.92602705]
["bitfinex","SOLUSD",1736874713145,0.03,187.12,187.11,75.42083857]
["bitfinex","SOLUSD",1736874713353,0.03,187.12,187.11,31.92602705]
["bitfinex","SOLUSD",1736874717456,0.03,187.12,187.11,31.80053705]
["bitfinex","SOLUSD",1736874719353,0.03,187.12,187.08,10.87370288]
["bitfinex","SOLUSD",1736874719557,0.03,187.12,187.04,0.86469666]
["bitfinex","SOLUSD",1736874719762,0.03,187.12,187.07,10.87370288]
["bitfinex","SOLUSD",1736874719933,0.03,187.12,187.08,11.67537964]
["bitfinex","SOLUSD",1736874720351,0.03,187.12,187.08,10.87370288]
["bitfinex","SOLUSD",1736874721033,0.03,187.12,187.09,11.67537673]
["bitfinex","SOLUSD",1736874721650,0.03,187.12,187.11,10.87370288]
["bitfinex","SOLUSD",1736874721960,0.03,187.12,187.11,11.67516058]
["bitfinex","SOLUSD",1736874723949,0.03,187.12,187.11,11.80065058]
["bitfinex","SOLUSD",1736874724357,0.03,187.12,187.11,10.99919288]
["bitfinex","SOLUSD",1736874724948,0.03,187.12,187.11,79.19777493]
["bitfinex","SOLUSD",1736874731502,0.03,187.12,187.11,212.9963784]
["bitfinex","SOLUSD",1736874732400,0.03,187.12,187.11,169.50156688]
["bitfinex","SOLUSD",1736874732607,0.03,187.12,187.11,212.9963784]
["bitfinex","SOLUSD",1736874732788,0.03,187.15,187.14,44.027864]
["bitfinex","SOLUSD",1736874732985,0.03,187.16,187.15,0.25098]
["bitfinex","SOLUSD",1736874733584,0.03,187.16,187.15,11.12468288]
["bitfinex","SOLUSD",1736874734098,0.03,187.16,187.15,34.90156688]
["bitfinex","SOLUSD",1736874734813,0.03,187.19,187.18,20.0]
["bitfinex","SOLUSD",1736874734993,0.03,187.19,187.18,99.19736696]
["bitfinex","SOLUSD",1736874735304,1.780002,187.22,187.21,20.25098]
["bitfinex","SOLUSD",1736874735471,1.780002,187.22,187.21,55.70243364]
["bitfinex","SOLUSD",1736874736524,11.7627,187.38,187.26,0.25098]
["bitfinex","SOLUSD",1736874736693,10.87370288,187.36,187.3,10.87370288]
["bitfinex","SOLUSD",1736874736873,10.87370288,187.35,187.29,10.87370288]
["bitfinex","SOLUSD",1736874737205,1.5582,187.37,187.3,11.79993837]
["bitfinex","SOLUSD",1736874737611,16.95688724,187.36,187.3,17.75763273]
["bitfinex","SOLUSD",1736874737793,16.95688724,187.35,187.29,16.95688724]
["bitfinex","SOLUSD",1736874738298,22.29448724,187.35,187.29,16.95688724]
["bitfinex","SOLUSD",1736874738616,16.95688724,187.32,187.26,16.95688724]
["bitfinex","SOLUSD",1736874739121,16.95688724,187.32,187.27,0.80090248]
["bitfinex","SOLUSD",1736874739284,16.95688724,187.33,187.27,17.75778972]
["bitfinex","SOLUSD",1736874739486,16.95688724,187.33,187.28,16.95688724]
["bitfinex","SOLUSD",1736874739697,16.95688724,187.33,187.27,0.80090248]
["bitfinex","SOLUSD",1736874739698,16.95688724,187.33,187.27,16.95688724]
["bitfinex","SOLUSD",1736874739901,16.95688724,187.33,187.28,17.75770788]
["bitfinex","SOLUSD",1736874740098,16.95688724,187.33,187.28,16.95688724]
["bitfinex","SOLUSD",1736874740606,16.95688724,187.34,187.28,16.95688724]
["bitfinex","SOLUSD",1736874740789,16.95688724,187.33,187.27,16.95688724]
["bitfinex","SOLUSD",1736874741108,16.95688724,187.29,187.24,17.75775588]
["bitfinex","SOLUSD",1736874741516,18.51508724,187.3,187.24,17.75775588]
["bitfinex","SOLUSD",1736874742782,16.95688724,187.29,187.23,16.95688724]
["bitfinex","SOLUSD",1736874743113,16.95688724,187.28,187.22,16.95688724]
["bitfinex","SOLUSD",1736874743617,16.95688724,187.27,187.22,16.95688724]
["bitfinex","SOLUSD",1736874743788,16.95688724,187.28,187.22,16.95688724]
["bitfinex","SOLUSD",1736874744288,5.3394,187.29,187.23,17.75793161]
["bitfinex","SOLUSD",1736874744289,22.29628724,187.29,187.23,17.75793161]
["bitfinex","SOLUSD",1736874745016,5.3394,187.29,187.24,16.95688724]
["bitfinex","SOLUSD",1736874745409,18.51508724,187.3,187.24,16.95688724]
["bitfinex","SOLUSD",1736874745622,1.5582,187.3,187.26,16.95688724]
["bitfinex","SOLUSD",1736874745912,1.5582,187.3,187.27,16.95688724]
["bitfinex","SOLUSD",1736874746324,1.5582,187.3,187.26,16.95688724]
["bitfinex","SOLUSD",1736874746500,1.5582,187.3,187.27,16.95688724]
["bitfinex","SOLUSD",1736874746924,18.51508724,187.3,187.23,0.80091214]
["bitfinex","SOLUSD",1736874747213,16.95688724,187.26,187.2,17.75790107]
["bitfinex","SOLUSD",1736874747412,16.95688724,187.27,187.21,16.95688724]
["bitfinex","SOLUSD",1736874748611,16.95688724,187.22,187.16,0.80113723]
["bitfinex","SOLUSD",1736874748809,16.95688724,187.22,187.16,16.95688724]
["bitfinex","SOLUSD",1736874748991,23.38288724,187.24,187.18,16.95688724]
["bitfinex","SOLUSD",1736874749321,16.95688724,187.23,187.17,16.95688724]
["bitfinex","SOLUSD",1736874749817,6.426,187.24,187.19,16.95688724]
["bitfinex","SOLUSD",1736874750002,6.426,187.24,187.16,0.18849]
["bitfinex","SOLUSD",1736874750003,5.3407,187.25,187.21,16.95688724]
["bitfinex","SOLUSD",1736874750208,16.95688724,187.27,187.21,16.95688724]
["bitfinex","SOLUSD",1736874750378,22.29658724,187.28,187.22,16.95688724]
["bitfinex","SOLUSD",1736874750577,7.9842,187.3,187.27,16.95688724]
["bitfinex","SOLUSD",1736874750783,1.5582,187.3,187.28,16.95688724]
["bitfinex","SOLUSD",1736874751090,0.03,187.31,187.28,16.95688724]
["bitfinex","SOLUSD",1736874751414,0.03,187.31,187.3,16.95688724]
["bitfinex","SOLUSD",1736874754127,0.03,187.31,187.3,17.08237724]
["bitfinex","SOLUSD",1736874757026,0.03,187.31,187.3,17.20786724]
["bitfinex","SOLUSD",1736874759297,0.03,187.31,187.3,16.95688724]
["bitfinex","SOLUSD",1736874760110,0.03,187.31,187.3,17.75753863]
["bitfinex","SOLUSD",1736874761009,0.03,187.31,187.3,16.95688724]
["bitfinex","SOLUSD",1736874763823,0.03,187.31,187.3,17.08237724]
["bitfinex","SOLUSD",1736874769044,0.03,187.31,187.3,17.20786724]
["bitfinex","SOLUSD",1736874769932,0.03,187.31,187.3,16.95688724]
["bitfinex","SOLUSD",1736874771057,0.03,187.31,187.29,16.95688724]
["bitfinex","SOLUSD",1736874772231,0.03,187.31,187.3,17.75764459]
["bitfinex","SOLUSD",1736874772610,0.03,187.31,187.3,16.95688724]
["bitfinex","SOLUSD",1736874773035,0.03,187.31,187.29,16.95688724]
["bitfinex","SOLUSD",1736874773423,0.03,187.31,187.28,16.95688724]
["bitfinex","SOLUSD",1736874773620,0.03,187.31,187.29,17.75765588]
["bitfinex","SOLUSD",1736874774132,0.03,187.31,187.29,16.95688724]
["bitfinex","SOLUSD",1736874774639,0.03,187.31,187.28,16.95688724]
["bitfinex","SOLUSD",1736874774811,0.03,187.31,187.29,0.80076861]
["bitfinex","SOLUSD",1736874775246,0.03,187.31,187.29,17.75765585]
["bitfinex","SOLUSD",1736874775442,0.03,187.31,187.3,16.95688724]
["bitfinex","SOLUSD",1736874775613,0.03,187.31,187.3,10.85287214]
["bitfinex","SOLUSD",1736874782763,0.03,187.31,187.29,10.85287214]
["bitfinex","SOLUSD",1736874783864,20.0,187.29,187.22,0.063]
["bitfinex","SOLUSD",1736874784061,10.85287214,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736874785458,16.9859197,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736874787648,16.9859197,187.24,187.22,0.063]
["bitfinex","SOLUSD",1736874788938,16.9859197,187.25,187.22,0.063]
["bitfinex","SOLUSD",1736874789139,16.9859197,187.24,187.22,0.063]
["bitfinex","SOLUSD",1736874789573,16.9859197,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736874789973,16.9859197,187.25,187.22,0.063]
["bitfinex","SOLUSD",1736874790961,16.9859197,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736874791159,5.3403,187.26,187.22,0.063]
["bitfinex","SOLUSD",1736874791160,16.9859197,187.24,187.22,0.063]
["bitfinex","SOLUSD",1736874791365,22.3262197,187.26,187.22,0.063]
["bitfinex","SOLUSD",1736874791566,16.9859197,187.24,187.22,0.063]
["bitfinex","SOLUSD",1736874792169,16.9859197,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736874792876,16.9859197,187.24,187.22,0.063]
["bitfinex","SOLUSD",1736874793588,16.9859197,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736874794265,16.9859197,187.24,187.22,0.063]
["bitfinex","SOLUSD",1736874794853,16.9859197,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736874795063,5.3408,187.24,187.22,0.063]
["bitfinex","SOLUSD",1736874795271,16.9859197,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736874797277,16.9859197,187.24,187.22,0.063]
["bitfinex","SOLUSD",1736874798992,16.9859197,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736874799363,42.2875037,187.23,187.22,0.0001]
["bitfinex","SOLUSD",1736874799593,20.0,187.19,187.16,0.063]
["bitfinex","SOLUSD",1736874799784,16.9859197,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736874800091,40.7628037,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736874800390,23.776884,187.16,187.07,16.9859197]
["bitfinex","SOLUSD",1736874800587,16.9859197,187.13,187.07,16.9859197]
["bitfinex","SOLUSD",1736874800777,16.9859197,187.13,187.07,17.78765913]
["bitfinex","SOLUSD",1736874801789,16.9859197,187.13,187.07,16.9859197]
["bitfinex","SOLUSD",1736874801991,16.9859197,187.13,187.07,17.78764111]
["bitfinex","SOLUSD",1736874802286,16.9859197,187.13,187.07,16.9859197]
["bitfinex","SOLUSD",1736874803077,16.9859197,187.13,187.07,17.78765607]
["bitfinex","SOLUSD",1736874803278,16.9859197,187.14,187.08,16.9859197]
["bitfinex","SOLUSD",1736874803588,16.9859197,187.15,187.09,17.78759488]
["bitfinex","SOLUSD",1736874805485,16.9859197,187.15,187.09,11.67958755]
["bitfinex","SOLUSD",1736874805486,10.87791237,187.15,187.09,11.67958755]
["bitfinex","SOLUSD",1736874806090,6.5489,187.17,187.09,11.67958755]
["bitfinex","SOLUSD",1736874806302,10.87791237,187.16,187.1,10.87791237]
["bitfinex","SOLUSD",1736874807791,10.87791237,187.16,187.11,0.8015809]
["bitfinex","SOLUSD",1736874807993,10.87791237,187.16,187.1,10.87791237]
["bitfinex","SOLUSD",1736874809579,10.87791237,187.17,187.1,10.87791237]
["bitfinex","SOLUSD",1736874810001,10.87791237,187.17,187.11,10.87791237]
["bitfinex","SOLUSD",1736874810174,20.0,187.19,187.14,10.87791237]
["bitfinex","SOLUSD",1736874810365,10.87791237,187.2,187.14,10.87791237]
["bitfinex","SOLUSD",1736874810565,10.87791237,187.21,187.15,11.67931876]
["bitfinex","SOLUSD",1736874810771,9.1563066,187.22,187.18,10.87791237]
["bitfinex","SOLUSD",1736874810973,9.1563066,187.22,187.15,0.80140639]
["bitfinex","SOLUSD",1736874810974,9.1563066,187.22,187.17,10.87791237]
["bitfinex","SOLUSD",1736874811206,20.03421897,187.22,187.16,10.87791237]
["bitfinex","SOLUSD",1736874811695,9.1563066,187.22,187.17,11.67922609]
["bitfinex","SOLUSD",1736874812302,9.1563066,187.22,187.14,20.0]
["bitfinex","SOLUSD",1736874812303,20.03421897,187.22,187.16,10.87791237]
["bitfinex","SOLUSD",1736874812501,10.87791237,187.21,187.15,10.87791237]
["bitfinex","SOLUSD",1736874813492,9.1563066,187.22,187.16,10.87791237]
["bitfinex","SOLUSD",1736874813790,20.03421897,187.22,187.16,11.67931077]
["bitfinex","SOLUSD",1736874816125,20.03421897,187.22,187.16,0.8013984]
["bitfinex","SOLUSD",1736874816283,10.87791237,187.21,187.15,10.87791237]
["bitfinex","SOLUSD",1736874816602,10.87791237,187.21,187.13,22.44563411]
["bitfinex","SOLUSD",1736874816789,9.1563066,187.22,187.16,10.87791237]
["bitfinex","SOLUSD",1736874816983,20.03421897,187.22,187.16,10.87791237]
["bitfinex","SOLUSD",1736874817906,20.03421897,187.22,187.17,0.80130782]
["bitfinex","SOLUSD",1736874818305,20.03421897,187.22,187.17,11.67922019]
["bitfinex","SOLUSD",1736874818306,9.1563066,187.22,187.17,11.67922019]
["bitfinex","SOLUSD",1736874819304,9.1563066,187.22,187.18,10.87791237]
["bitfinex","SOLUSD",1736874819682,9.1563066,187.22,187.2,10.87791237]
["bitfinex","SOLUSD",1736874820089,0.03,187.24,187.2,10.87791237]
["bitfinex","SOLUSD",1736874821522,0.03,187.24,187.21,10.87791237]
["bitfinex","SOLUSD",1736874822510,0.03,187.24,187.23,10.87791237]
["bitfinex","SOLUSD",1736874825424,0.03,187.24,187.23,11.12889237]
["bitfinex","SOLUSD",1736874826825,0.03,187.31,187.27,0.25098]
["bitfinex","SOLUSD",1736874827038,0.03,187.31,187.3,10.87791237]
["bitfinex","SOLUSD",1736874827930,0.03,187.31,187.3,11.67857605]
["bitfinex","SOLUSD",1736874829115,0.03,187.31,187.29,10.87791237]
["bitfinex","SOLUSD",1736874829314,0.03,187.31,187.3,0.80075944]
["bitfinex","SOLUSD",1736874829728,16.48946911,187.35,187.3,0.80075944]
["bitfinex","SOLUSD",1736874830451,16.48946911,187.35,187.3,0.80073008]
["bitfinex","SOLUSD",1736874830452,16.95946911,187.35,187.3,0.80073008]
["bitfinex","SOLUSD",1736874831326,16.95946911,187.35,187.29,16.95946911]
["bitfinex","SOLUSD",1736874831642,16.95946911,187.35,187.3,0.80074768]
["bitfinex","SOLUSD",1736874831939,16.95946911,187.35,187.3,0.8007287]
["bitfinex","SOLUSD",1736874832141,16.95946911,187.35,187.3,17.76019781]
["bitfinex","SOLUSD",1736874832856,16.95946911,187.36,187.3,17.76019781]
["bitfinex","SOLUSD",1736874833653,9.19192922,187.4,187.35,16.95946911]
["bitfinex","SOLUSD",1736874833853,9.19192922,187.4,187.3,0.8007287]
["bitfinex","SOLUSD",1736874833854,9.19192922,187.4,187.38,16.95946911]
["bitfinex","SOLUSD",1736874835128,9.19192922,187.4,187.37,16.95946911]
["bitfinex","SOLUSD",1736874835370,9.19192922,187.4,187.36,16.95946911]
["bitfinex","SOLUSD",1736874835566,9.19192922,187.4,187.37,0.8004148]
["bitfinex","SOLUSD",1736874835746,9.19192922,187.4,187.37,17.75988391]
["bitfinex","SOLUSD",1736874836736,9.19192922,187.4,187.38,16.95946911]
["bitfinex","SOLUSD",1736874837062,9.22192922,187.4,187.38,16.95946911]
["bitfinex","SOLUSD",1736874837239,9.22192922,187.4,187.39,0.8003713]
["bitfinex","SOLUSD",1736874837427,9.22192922,187.4,187.39,17.75984041]
["bitfinex","SOLUSD",1736874838049,9.22192922,187.4,187.39,16.95946911]
["bitfinex","SOLUSD",1736874839348,9.22192922,187.4,187.39,17.75968134]
["bitfinex","SOLUSD",1736874844136,9.22192922,187.4,187.39,41.78754534]
["bitfinex","SOLUSD",1736874845183,0.03,187.41,187.4,0.12549]
["bitfinex","SOLUSD",1736874845470,0.03,187.41,187.4,16.95946911]
["bitfinex","SOLUSD",1736874845652,0.03,187.41,187.4,17.7597292]
["bitfinex","SOLUSD",1736874846554,0.03,187.41,187.4,16.95946911]
["bitfinex","SOLUSD",1736874847171,0.03,187.41,187.36,0.12549]
["bitfinex","SOLUSD",1736874847172,0.03,187.41,187.39,16.95946911]
["bitfinex","SOLUSD",1736874847349,0.03,187.41,187.4,0.80031551]
["bitfinex","SOLUSD",1736874847668,0.03,187.41,187.39,16.95946911]
["bitfinex","SOLUSD",1736874847967,0.03,187.41,187.37,23.776884]
["bitfinex","SOLUSD",1736874847968,0.03,187.41,187.37,17.75979022]
["bitfinex","SOLUSD",1736874848147,0.03,187.41,187.37,16.95946911]
["bitfinex","SOLUSD",1736874848360,16.98946911,187.41,187.35,0.80040703]
["bitfinex","SOLUSD",1736874848565,0.03,187.41,187.36,16.95946911]
["bitfinex","SOLUSD",1736874848791,0.03,187.41,187.37,17.75991998]
["bitfinex","SOLUSD",1736874849468,0.03,187.41,187.39,16.95946911]
["bitfinex","SOLUSD",1736874849788,0.03,187.41,187.38,16.95946911]
["bitfinex","SOLUSD",1736874849946,0.03,187.41,187.37,16.95946911]
["bitfinex","SOLUSD",1736874851183,0.03,187.41,187.4,16.95946911]
["bitfinex","SOLUSD",1736874851541,0.03,187.41,187.33,0.12549]
["bitfinex","SOLUSD",1736874851542,0.03,187.41,187.37,0.8003237]
["bitfinex","SOLUSD",1736874851744,16.98946911,187.41,187.36,0.80041829]
["bitfinex","SOLUSD",1736874851949,0.03,187.41,187.36,16.95946911]
["bitfinex","SOLUSD",1736874852150,0.03,187.41,187.37,16.95946911]
["bitfinex","SOLUSD",1736874852369,0.03,187.41,187.36,0.80050183]
["bitfinex","SOLUSD",1736874852599,0.03,187.41,187.37,16.95946911]
["bitfinex","SOLUSD",1736874852776,0.03,187.41,187.38,16.95946911]
["bitfinex","SOLUSD",1736874854527,0.03,187.41,187.37,16.95946911]
["bitfinex","SOLUSD",1736874855295,0.03,187.41,187.38,0.80044891]
["bitfinex","SOLUSD",1736874855818,16.95946911,187.39,187.33,0.80039888]
["bitfinex","SOLUSD",1736874856017,16.95946911,187.37,187.31,16.95946911]
["bitfinex","SOLUSD",1736874856323,5.3361,187.4,187.33,16.95946911]
["bitfinex","SOLUSD",1736874856324,16.95946911,187.39,187.33,16.95946911]
["bitfinex","SOLUSD",1736874857512,16.95946911,187.38,187.32,16.95946911]
["bitfinex","SOLUSD",1736874857904,16.95946911,187.38,187.31,17.76007717]
["bitfinex","SOLUSD",1736874858302,16.95946911,187.38,187.32,16.95946911]
["bitfinex","SOLUSD",1736874858922,16.95946911,187.39,187.33,17.76009684]
["bitfinex","SOLUSD",1736874859098,5.3361,187.4,187.33,17.76009684]
["bitfinex","SOLUSD",1736874859425,16.95946911,187.39,187.33,17.76009684]
["bitfinex","SOLUSD",1736874860500,16.95946911,187.39,187.33,16.95946911]
["bitfinex","SOLUSD",1736874860713,5.3361,187.4,187.32,16.95946911]
["bitfinex","SOLUSD",1736874860714,16.95946911,187.38,187.32,16.95946911]
["bitfinex","SOLUSD",1736874861935,16.95946911,187.39,187.33,16.95946911]
["bitfinex","SOLUSD",1736874862232,22.29556911,187.4,187.33,17.02246911]
["bitfinex","SOLUSD",1736874862440,22.32556911,187.4,187.33,17.02246911]
["bitfinex","SOLUSD",1736874862808,16.95946911,187.39,187.33,17.02246911]
["bitfinex","SOLUSD",1736874863008,16.95946911,187.38,187.33,0.063]
["bitfinex","SOLUSD",1736874864813,16.95946911,187.37,187.33,0.063]
["bitfinex","SOLUSD",1736874866943,16.95946911,187.38,187.33,0.063]
["bitfinex","SOLUSD",1736874867460,10.85167282,187.37,187.33,0.063]
["bitfinex","SOLUSD",1736874868735,10.85167282,187.38,187.33,0.063]
["bitfinex","SOLUSD",1736874869252,10.85167282,187.37,187.33,0.063]
["bitfinex","SOLUSD",1736874870025,10.85167282,187.38,187.33,0.063]
["bitfinex","SOLUSD",1736874870721,10.85167282,187.37,187.33,0.063]
["bitfinex","SOLUSD",1736874870959,10.85167282,187.36,187.33,0.063]
["bitfinex","SOLUSD",1736874871318,5.3367,187.39,187.33,0.063]
["bitfinex","SOLUSD",1736874871319,10.85167282,187.37,187.33,0.063]
["bitfinex","SOLUSD",1736874871755,10.85167282,187.35,187.33,0.063]
["bitfinex","SOLUSD",1736874871921,10.85167282,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736874872532,5.3371,187.37,187.33,0.063]
["bitfinex","SOLUSD",1736874872727,10.85167282,187.35,187.33,0.063]
["bitfinex","SOLUSD",1736874872933,10.85167282,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736874874159,5.3371,187.37,187.33,0.063]
["bitfinex","SOLUSD",1736874874322,10.85167282,187.36,187.33,0.063]
["bitfinex","SOLUSD",1736874874727,10.85167282,187.35,187.33,0.063]
["bitfinex","SOLUSD",1736874880058,10.85167282,187.38,187.33,0.063]
["bitfinex","SOLUSD",1736874880260,10.85167282,187.39,187.33,10.91467282]
["bitfinex","SOLUSD",1736874880435,10.88167282,187.4,187.35,10.85167282]
["bitfinex","SOLUSD",1736874881871,10.88167282,187.4,187.33,0.063]
["bitfinex","SOLUSD",1736874882034,10.88167282,187.4,187.34,10.85167282]
["bitfinex","SOLUSD",1736874882035,0.03,187.4,187.34,10.85167282]
["bitfinex","SOLUSD",1736874882229,10.88167282,187.4,187.34,10.85167282]
["bitfinex","SOLUSD",1736874882469,10.85167282,187.39,187.33,10.91467282]
["bitfinex","SOLUSD",1736874884155,10.85167282,187.36,187.33,0.063]
["bitfinex","SOLUSD",1736874885272,10.85167282,187.35,187.33,0.063]
["bitfinex","SOLUSD",1736874888070,5.3371,187.37,187.33,0.063]
["bitfinex","SOLUSD",1736874888071,10.85167282,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736874889983,5.3371,187.37,187.33,0.063]
["bitfinex","SOLUSD",1736874890182,10.85167282,187.35,187.33,0.063]
["bitfinex","SOLUSD",1736874890378,10.85167282,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736874891251,5.3371,187.37,187.33,0.063]
["bitfinex","SOLUSD",1736874891776,10.85167282,187.35,187.33,0.063]
["bitfinex","SOLUSD",1736874892188,5.3371,187.37,187.33,0.063]
["bitfinex","SOLUSD",1736874892503,10.85167282,187.36,187.33,0.063]
["bitfinex","SOLUSD",1736874892769,14.64958128,187.4,187.33,0.063]
["bitfinex","SOLUSD",1736874892945,10.85167282,187.36,187.33,0.063]
["bitfinex","SOLUSD",1736874894057,10.85167282,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736874896884,10.85167282,187.35,187.33,0.063]
["bitfinex","SOLUSD",1736874897783,10.85167282,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736874900407,10.85167282,187.36,187.33,0.063]
["bitfinex","SOLUSD",1736874900559,10.85167282,187.35,187.33,0.063]
["bitfinex","SOLUSD",1736874900768,10.85167282,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736874902363,11.10265282,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736874902778,20.0,187.31,187.24,0.063]
["bitfinex","SOLUSD",1736874902992,10.85167282,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736874903391,10.85167282,187.26,187.24,0.063]
["bitfinex","SOLUSD",1736874903775,16.97684,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736874908225,17.22782,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736874908430,41.004704,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736874911397,46.004704,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736874911912,34.07917,187.21,187.2,0.53050012]
["bitfinex","SOLUSD",1736874916199,57.981544,187.21,187.2,0.53050012]
["bitfinex","SOLUSD",1736874916397,62.981544,187.21,187.2,0.53050012]
["bitfinex","SOLUSD",1736874916622,67.801544,187.21,187.2,0.53050012]
["bitfinex","SOLUSD",1736874916812,72.801544,187.21,187.2,0.53050012]
["bitfinex","SOLUSD",1736874917919,62.801544,187.21,187.2,0.53050012]
["bitfinex","SOLUSD",1736874918104,21.79684,187.21,187.2,0.53050012]
["bitfinex","SOLUSD",1736874918306,81.3,187.25,187.2,0.53050012]
["bitfinex","SOLUSD",1736874918527,16.97684,187.22,187.2,0.53050012]
["bitfinex","SOLUSD",1736874919026,1.66399,187.27,187.2,0.53050012]
["bitfinex","SOLUSD",1736874919027,16.97684,187.21,187.2,0.53050012]
["bitfinex","SOLUSD",1736874919231,16.97684,187.22,187.2,0.53050012]
["bitfinex","SOLUSD",1736874920101,16.97684,187.21,187.2,0.53050012]
["bitfinex","SOLUSD",1736874921423,57.981544,187.21,187.2,0.53050012]
["bitfinex","SOLUSD",1736874921806,62.981544,187.21,187.2,0.53050012]
["bitfinex","SOLUSD",1736874922209,57.981544,187.21,187.2,0.53050012]
["bitfinex","SOLUSD",1736874924214,67.981544,187.21,187.2,0.53050012]
["bitfinex","SOLUSD",1736874924422,44.027864,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736874924729,61.004704,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736874931549,37.22782,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736874933125,36.97684,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736874933659,16.97684,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736874938128,46.004704,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736874939031,49.027864,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736874939345,64.91304917,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736874941333,71.03493358,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736874941650,66.03493358,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736874942036,71.03493358,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736874942227,66.03493358,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736874943450,37.25804958,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736874945125,37.00706958,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736874947344,66.03493358,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736874947857,71.03493358,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736874950641,42.25804958,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736874950965,37.25804958,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736874951145,42.25804958,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736874951545,71.03493358,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736874952163,42.25804958,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736874952343,37.25804958,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736874952758,35.25804958,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736874954182,0.03,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736874954535,17.00706958,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736874956855,0.03,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736874957361,17.03706958,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736874958142,17.00706958,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736874958345,37.03706958,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736874958755,17.00706958,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736874960572,20.03,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736874960874,37.03706958,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736874961066,17.00706958,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736874961467,10.87809495,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736874961641,30.90809495,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736874963586,0.03,187.16,187.14,10.94109495]
["bitfinex","SOLUSD",1736874964373,0.03,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736874966950,0.03,187.16,187.14,10.94109495]
["bitfinex","SOLUSD",1736874967464,0.03,187.16,187.15,10.87809495]
["bitfinex","SOLUSD",1736874968163,0.03,187.16,187.15,34.65497895]
["bitfinex","SOLUSD",1736874968364,0.03,187.16,187.15,23.776884]
["bitfinex","SOLUSD",1736874968571,0.03,187.16,187.15,34.65497895]
["bitfinex","SOLUSD",1736874969378,0.03,187.16,187.15,42.76005895]
["bitfinex","SOLUSD",1736874969583,0.03,187.2,187.18,20.0]
["bitfinex","SOLUSD",1736874969763,0.03,187.2,187.19,34.65497895]
["bitfinex","SOLUSD",1736874970671,0.03,187.2,187.19,35.4562065]
["bitfinex","SOLUSD",1736874970870,0.03,187.2,187.19,34.65497895]
["bitfinex","SOLUSD",1736874971672,0.03,187.2,187.19,23.776884]
["bitfinex","SOLUSD",1736874973881,0.03,187.2,187.19,34.65497895]
["bitfinex","SOLUSD",1736874974185,0.03,187.2,187.19,34.78046895]
["bitfinex","SOLUSD",1736874976678,0.03,187.2,187.19,35.58172079]
["bitfinex","SOLUSD",1736874977686,0.03,187.2,187.19,34.78046895]
["bitfinex","SOLUSD",1736874978387,0.03,187.2,187.19,34.90595895]
["bitfinex","SOLUSD",1736874978567,0.03,187.24,187.23,23.902374]
["bitfinex","SOLUSD",1736874978891,0.03,187.24,187.23,35.70695001]
["bitfinex","SOLUSD",1736874979265,0.03,187.24,187.23,37.29995001]
["bitfinex","SOLUSD",1736874979682,0.03,187.34,187.32,23.776884]
["bitfinex","SOLUSD",1736874980576,0.03,187.34,187.32,10.87809495]
["bitfinex","SOLUSD",1736874980779,0.03,187.34,187.33,34.65497895]
["bitfinex","SOLUSD",1736874981500,0.03,187.34,187.33,40.73122039]
["bitfinex","SOLUSD",1736874981992,0.03,187.34,187.33,40.98220039]
["bitfinex","SOLUSD",1736874983562,0.03,187.35,187.34,24.027864]
["bitfinex","SOLUSD",1736874983787,0.03,187.35,187.34,41.7825996]
["bitfinex","SOLUSD",1736874985300,0.03,187.39,187.38,24.027864]
["bitfinex","SOLUSD",1736874985500,0.03,187.39,187.38,41.78251094]
["bitfinex","SOLUSD",1736874985666,0.03,187.39,187.38,58.73684733]
["bitfinex","SOLUSD",1736874985993,0.03,187.39,187.38,67.01294733]
["bitfinex","SOLUSD",1736874988084,0.03,187.39,187.38,50.05861094]
["bitfinex","SOLUSD",1736874990302,0.03,187.39,187.38,67.01294733]
["bitfinex","SOLUSD",1736874990797,0.03,187.41,187.4,60.98220039]
["bitfinex","SOLUSD",1736874990969,0.03,187.41,187.4,61.78229446]
["bitfinex","SOLUSD",1736874991385,9.42714304,187.51,187.41,24.027864]
["bitfinex","SOLUSD",1736874991579,9.42714304,187.51,187.48,23.776884]
["bitfinex","SOLUSD",1736874992303,9.42714304,187.51,187.47,23.776884]
["bitfinex","SOLUSD",1736874994100,16.95433639,187.5,187.45,16.95433639]
["bitfinex","SOLUSD",1736874994300,26.38147943,187.51,187.46,23.776884]
["bitfinex","SOLUSD",1736874995279,9.42714304,187.51,187.49,23.776884]
["bitfinex","SOLUSD",1736874995700,0.03,187.53,187.49,23.776884]
["bitfinex","SOLUSD",1736874996102,0.03,187.53,187.51,23.776884]
["bitfinex","SOLUSD",1736874996683,0.03,187.53,187.5,23.776884]
["bitfinex","SOLUSD",1736874998300,0.03,187.53,187.52,40.85671039]
["bitfinex","SOLUSD",1736874999499,0.03,187.53,187.52,40.98220039]
["bitfinex","SOLUSD",1736874999700,0.03,187.53,187.52,40.73122039]
["bitfinex","SOLUSD",1736875000008,16.95433639,187.57,187.51,16.95433639]
["bitfinex","SOLUSD",1736875000188,16.95433639,187.57,187.52,23.776884]
["bitfinex","SOLUSD",1736875000393,16.95433639,187.57,187.52,40.73122039]
["bitfinex","SOLUSD",1736875000793,8.086,187.62,187.5,16.95433639]
["bitfinex","SOLUSD",1736875000794,16.95433639,187.56,187.5,16.95433639]
["bitfinex","SOLUSD",1736875000987,16.95433639,187.55,187.49,16.95433639]
["bitfinex","SOLUSD",1736875001187,16.95433639,187.56,187.5,16.95433639]
["bitfinex","SOLUSD",1736875001913,20.0,187.59,187.52,16.95433639]
["bitfinex","SOLUSD",1736875002211,16.95433639,187.57,187.52,23.776884]
["bitfinex","SOLUSD",1736875002400,20.0,187.59,187.52,16.95433639]
["bitfinex","SOLUSD",1736875002401,16.95433639,187.58,187.52,16.95433639]
["bitfinex","SOLUSD",1736875002721,20.0,187.59,187.53,40.73122039]
["bitfinex","SOLUSD",1736875002891,8.086,187.62,187.55,23.776884]
["bitfinex","SOLUSD",1736875003096,16.95433639,187.6,187.55,23.776884]
["bitfinex","SOLUSD",1736875003392,8.086,187.62,187.55,16.95433639]
["bitfinex","SOLUSD",1736875003586,86.3,187.71,187.61,40.73122039]
["bitfinex","SOLUSD",1736875003787,8.086,187.72,187.64,16.95433639]
["bitfinex","SOLUSD",1736875004000,18.45853639,187.72,187.66,40.73122039]
["bitfinex","SOLUSD",1736875004792,4.8,187.75,187.68,40.73122039]
["bitfinex","SOLUSD",1736875005113,21.75433639,187.75,187.68,40.73122039]
["bitfinex","SOLUSD",1736875005423,1.5042,187.81,187.68,42.48101039]
["bitfinex","SOLUSD",1736875005588,16.95433639,187.78,187.68,43.28000194]
["bitfinex","SOLUSD",1736875005792,16.95433639,187.78,187.69,23.902374]
["bitfinex","SOLUSD",1736875005793,16.95433639,187.76,187.69,23.902374]
["bitfinex","SOLUSD",1736875006016,16.95433639,187.76,187.69,40.85671039]
["bitfinex","SOLUSD",1736875006732,16.95433639,187.77,187.69,40.85671039]
["bitfinex","SOLUSD",1736875006896,16.95433639,187.77,187.69,40.98220039]
["bitfinex","SOLUSD",1736875007092,36.95433639,187.79,187.69,40.98220039]
["bitfinex","SOLUSD",1736875007312,13.88070011,187.85,187.72,20.0]
["bitfinex","SOLUSD",1736875007516,9.08070011,187.85,187.78,23.776884]
["bitfinex","SOLUSD",1736875007697,20.0,187.82,187.78,40.73122039]
["bitfinex","SOLUSD",1736875007904,36.95433639,187.82,187.77,23.776884]
["bitfinex","SOLUSD",1736875008098,16.95433639,187.81,187.77,23.776884]
["bitfinex","SOLUSD",1736875008295,16.95433639,187.81,187.76,23.776884]
["bitfinex","SOLUSD",1736875008493,20.0,187.82,187.78,23.776884]
["bitfinex","SOLUSD",1736875008694,16.95433639,187.83,187.78,23.776884]
["bitfinex","SOLUSD",1736875008932,16.95433639,187.79,187.73,16.95433639]
["bitfinex","SOLUSD",1736875009610,16.95433639,187.78,187.74,23.776884]
["bitfinex","SOLUSD",1736875009787,16.95433639,187.78,187.72,16.95433639]
["bitfinex","SOLUSD",1736875010524,16.95433639,187.78,187.71,23.776884]
["bitfinex","SOLUSD",1736875010822,16.95433639,187.78,187.72,16.95433639]
["bitfinex","SOLUSD",1736875011195,20.03,187.82,187.73,16.95433639]
["bitfinex","SOLUSD",1736875011196,16.95433639,187.79,187.73,16.95433639]
["bitfinex","SOLUSD",1736875011806,16.95433639,187.78,187.72,16.95433639]
["bitfinex","SOLUSD",1736875012709,16.95433639,187.74,187.7,0.063]
["bitfinex","SOLUSD",1736875013012,16.95433639,187.71,187.7,0.063]
["bitfinex","SOLUSD",1736875013336,20.0,187.75,187.7,0.063]
["bitfinex","SOLUSD",1736875013502,16.95433639,187.73,187.7,0.063]
["bitfinex","SOLUSD",1736875014697,16.95433639,187.71,187.7,0.063]
["bitfinex","SOLUSD",1736875017703,16.95433639,187.72,187.7,0.063]
["bitfinex","SOLUSD",1736875017916,20.0,187.75,187.7,0.063]
["bitfinex","SOLUSD",1736875017917,16.95433639,187.71,187.7,0.063]
["bitfinex","SOLUSD",1736875018119,20.0,187.75,187.7,0.063]
["bitfinex","SOLUSD",1736875018323,16.95433639,187.71,187.7,0.063]
["bitfinex","SOLUSD",1736875020806,22.07982639,187.71,187.7,0.063]
["bitfinex","SOLUSD",1736875021001,16.95433639,187.61,187.55,0.79950154]
["bitfinex","SOLUSD",1736875021203,16.95433639,187.62,187.56,16.95433639]
["bitfinex","SOLUSD",1736875021401,16.95433639,187.62,187.54,1.5981]
["bitfinex","SOLUSD",1736875021402,16.95433639,187.64,187.58,16.95433639]
["bitfinex","SOLUSD",1736875022934,16.95433639,187.64,187.57,23.776884]
["bitfinex","SOLUSD",1736875023235,16.95433639,187.63,187.57,16.95433639]
["bitfinex","SOLUSD",1736875023531,21.75433639,187.65,187.59,40.73122039]
["bitfinex","SOLUSD",1736875023903,16.95433639,187.64,187.57,16.95433639]
["bitfinex","SOLUSD",1736875024114,16.95433639,187.63,187.57,16.95433639]
["bitfinex","SOLUSD",1736875024536,16.95433639,187.64,187.57,16.95433639]
["bitfinex","SOLUSD",1736875024710,21.75433639,187.65,187.59,40.73122039]
["bitfinex","SOLUSD",1736875024910,21.75433639,187.65,187.55,23.902374]
["bitfinex","SOLUSD",1736875025131,21.75433639,187.65,187.54,1.5981]
["bitfinex","SOLUSD",1736875025132,21.75433639,187.65,187.59,16.95433639]
["bitfinex","SOLUSD",1736875025331,21.75433639,187.65,187.57,23.776884]
["bitfinex","SOLUSD",1736875025332,4.8,187.65,187.61,16.95433639]
["bitfinex","SOLUSD",1736875025525,4.8,187.65,187.58,0.79953834]
["bitfinex","SOLUSD",1736875025526,4.8,187.65,187.6,16.95433639]
["bitfinex","SOLUSD",1736875026234,4.8,187.65,187.61,23.776884]
["bitfinex","SOLUSD",1736875026611,16.95433639,187.67,187.61,16.95433639]
["bitfinex","SOLUSD",1736875027219,16.95433639,187.68,187.62,16.95433639]
["bitfinex","SOLUSD",1736875027808,16.95433639,187.67,187.61,16.95433639]
["bitfinex","SOLUSD",1736875028342,16.95433639,187.69,187.64,40.73122039]
["bitfinex","SOLUSD",1736875029915,16.95433639,187.71,187.65,16.95433639]
["bitfinex","SOLUSD",1736875030114,16.95433639,187.72,187.66,16.95433639]
["bitfinex","SOLUSD",1736875031245,1.6235,187.74,187.66,16.95433639]
["bitfinex","SOLUSD",1736875031415,16.95433639,187.73,187.67,16.95433639]
["bitfinex","SOLUSD",1736875031813,16.95433639,187.72,187.66,16.95433639]
["bitfinex","SOLUSD",1736875032325,11.9869,187.76,187.66,16.95433639]
["bitfinex","SOLUSD",1736875032511,11.9869,187.76,187.65,0.79926587]
["bitfinex","SOLUSD",1736875032512,9.13592336,187.8,187.76,23.776884]
["bitfinex","SOLUSD",1736875032717,9.13592336,187.8,187.77,17.7531202]
["bitfinex","SOLUSD",1736875032917,16.95433639,187.78,187.71,23.28653639]
["bitfinex","SOLUSD",1736875033117,16.95433639,187.77,187.71,16.95433639]
["bitfinex","SOLUSD",1736875033544,16.95433639,187.76,187.71,23.776884]
["bitfinex","SOLUSD",1736875033718,16.95433639,187.77,187.71,40.73122039]
["bitfinex","SOLUSD",1736875034451,16.95433639,187.78,187.72,16.95433639]
["bitfinex","SOLUSD",1736875034657,16.95433639,187.78,187.72,17.75329314]
["bitfinex","SOLUSD",1736875034825,16.95433639,187.78,187.73,23.776884]
["bitfinex","SOLUSD",1736875035025,16.95433639,187.79,187.73,23.776884]
["bitfinex","SOLUSD",1736875035534,0.03,187.77,187.73,23.776884]
["bitfinex","SOLUSD",1736875035729,0.03,187.77,187.74,17.7532609]
["bitfinex","SOLUSD",1736875035934,0.03,187.77,187.75,16.95433639]
["bitfinex","SOLUSD",1736875036129,0.03,187.77,187.76,23.776884]
["bitfinex","SOLUSD",1736875037021,0.03,187.77,187.76,16.95433639]
["bitfinex","SOLUSD",1736875037433,0.03,187.77,187.76,40.73122039]
["bitfinex","SOLUSD",1736875037949,0.03,187.77,187.7,0.79883376]
["bitfinex","SOLUSD",1736875038152,0.03,187.77,187.73,16.95433639]
["bitfinex","SOLUSD",1736875038540,0.03,187.77,187.74,16.95433639]
["bitfinex","SOLUSD",1736875039054,0.03,187.77,187.75,16.95433639]
["bitfinex","SOLUSD",1736875040054,0.03,187.77,187.74,16.95433639]
["bitfinex","SOLUSD",1736875040855,0.03,187.77,187.75,16.95433639]
["bitfinex","SOLUSD",1736875041951,0.03,187.77,187.76,16.95433639]
["bitfinex","SOLUSD",1736875043465,0.03,187.77,187.76,40.73122039]
["bitfinex","SOLUSD",1736875045444,0.03,187.77,187.76,40.85671039]
["bitfinex","SOLUSD",1736875046363,0.03,187.77,187.76,40.73122039]
["bitfinex","SOLUSD",1736875049473,0.03,187.77,187.76,16.95433639]
["bitfinex","SOLUSD",1736875053472,0.03,187.77,187.75,16.95433639]
["bitfinex","SOLUSD",1736875053776,0.03,187.77,187.76,16.95433639]
["bitfinex","SOLUSD",1736875054359,0.03,187.77,187.73,0.79879915]
["bitfinex","SOLUSD",1736875054668,0.03,187.77,187.76,16.95433639]
["bitfinex","SOLUSD",1736875055474,0.03,187.77,187.75,16.95433639]
["bitfinex","SOLUSD",1736875055973,0.03,187.77,187.76,16.95433639]
["bitfinex","SOLUSD",1736875060073,0.03,187.77,187.75,16.95433639]
["bitfinex","SOLUSD",1736875064644,0.03,187.77,187.76,16.95433639]
["bitfinex","SOLUSD",1736875065179,0.03,187.77,187.75,16.95433639]
["bitfinex","SOLUSD",1736875065641,0.03,187.77,187.76,16.95433639]
["bitfinex","SOLUSD",1736875065846,0.03,187.77,187.75,16.95433639]
["bitfinex","SOLUSD",1736875066539,0.03,187.77,187.76,16.95433639]
["bitfinex","SOLUSD",1736875067477,0.03,187.77,187.76,10.8011798]
["bitfinex","SOLUSD",1736875068889,0.03,187.77,187.73,0.7988317]
["bitfinex","SOLUSD",1736875069181,0.03,187.77,187.7,1.6321]
["bitfinex","SOLUSD",1736875069385,10.8011798,187.76,187.7,0.063]
["bitfinex","SOLUSD",1736875069757,0.03,187.77,187.73,10.8011798]
["bitfinex","SOLUSD",1736875069963,0.03,187.77,187.76,10.8011798]
["bitfinex","SOLUSD",1736875070664,0.03,187.77,187.75,10.8011798]
["bitfinex","SOLUSD",1736875071093,0.03,187.77,187.72,0.79887442]
["bitfinex","SOLUSD",1736875071094,0.03,187.77,187.76,10.8011798]
["bitfinex","SOLUSD",1736875071960,0.03,187.77,187.72,0.79887442]
["bitfinex","SOLUSD",1736875072185,0.03,187.77,187.75,10.8011798]
["bitfinex","SOLUSD",1736875073263,0.03,187.77,187.7,24.63879867]
["bitfinex","SOLUSD",1736875073570,0.03,187.77,187.73,10.8011798]
["bitfinex","SOLUSD",1736875075567,0.03,187.77,187.74,10.8011798]
["bitfinex","SOLUSD",1736875075895,0.03,187.77,187.75,10.8011798]
["bitfinex","SOLUSD",1736875076793,0.03,187.77,187.7,0.86191467]
["bitfinex","SOLUSD",1736875077297,0.03,187.77,187.74,10.8011798]
["bitfinex","SOLUSD",1736875078799,0.03,187.82,187.77,0.25098]
["bitfinex","SOLUSD",1736875079108,0.03,187.82,187.76,7.13680912]
["bitfinex","SOLUSD",1736875079262,0.03,187.82,187.76,0.79860912]
["bitfinex","SOLUSD",1736875079467,0.03,187.82,187.78,10.8011798]
["bitfinex","SOLUSD",1736875079666,0.03,187.82,187.75,1.5437]
["bitfinex","SOLUSD",1736875079883,0.03,187.82,187.77,10.8011798]
["bitfinex","SOLUSD",1736875080090,10.8011798,187.81,187.74,10.8011798]
["bitfinex","SOLUSD",1736875080284,10.8011798,187.8,187.73,10.8011798]
["bitfinex","SOLUSD",1736875080878,10.8011798,187.81,187.74,10.8011798]
["bitfinex","SOLUSD",1736875081075,10.8011798,187.8,187.73,10.8011798]
["bitfinex","SOLUSD",1736875081697,10.7370562,187.8,187.73,10.8011798]
["bitfinex","SOLUSD",1736875081866,10.8011798,187.76,187.7,0.063]
["bitfinex","SOLUSD",1736875082191,10.8011798,187.75,187.7,0.063]
["bitfinex","SOLUSD",1736875082369,10.8011798,187.74,187.7,0.063]
["bitfinex","SOLUSD",1736875082694,10.8011798,187.75,187.7,0.063]
["bitfinex","SOLUSD",1736875082893,10.8011798,187.78,187.71,10.8011798]
["bitfinex","SOLUSD",1736875083100,6.5338,187.79,187.75,10.8011798]
["bitfinex","SOLUSD",1736875083302,0.03,187.82,187.78,10.8011798]
["bitfinex","SOLUSD",1736875083485,0.03,187.82,187.8,16.87106821]
["bitfinex","SOLUSD",1736875083682,0.03,187.82,187.79,16.87106821]
["bitfinex","SOLUSD",1736875084587,0.03,187.82,187.8,16.87106821]
["bitfinex","SOLUSD",1736875084981,0.03,187.82,187.81,16.87106821]
["bitfinex","SOLUSD",1736875089602,16.87106821,187.92,187.81,17.66953874]
["bitfinex","SOLUSD",1736875089819,16.87106821,187.92,187.86,16.87106821]
["bitfinex","SOLUSD",1736875090306,16.87106821,187.91,187.85,16.87106821]
["bitfinex","SOLUSD",1736875090717,16.87106821,187.92,187.85,16.87106821]
["bitfinex","SOLUSD",1736875091090,16.87106821,187.91,187.85,16.87106821]
["bitfinex","SOLUSD",1736875092323,16.87106821,187.9,187.84,16.87106821]
["bitfinex","SOLUSD",1736875092809,16.87106821,187.91,187.85,16.87106821]
["bitfinex","SOLUSD",1736875093400,1.6328,187.93,187.81,0.79847053]
["bitfinex","SOLUSD",1736875093401,16.87106821,187.9,187.81,0.79847053]
["bitfinex","SOLUSD",1736875093602,16.87106821,187.91,187.84,16.87106821]
["bitfinex","SOLUSD",1736875094112,16.87106821,187.91,187.85,16.87106821]
["bitfinex","SOLUSD",1736875094308,16.87106821,187.9,187.84,16.87106821]
["bitfinex","SOLUSD",1736875094801,16.87106821,187.89,187.83,16.87106821]
["bitfinex","SOLUSD",1736875095004,16.37106821,187.89,187.83,16.87106821]
["bitfinex","SOLUSD",1736875095198,16.87106821,187.9,187.84,16.87106821]
["bitfinex","SOLUSD",1736875095405,16.87106821,187.91,187.84,16.87106821]
["bitfinex","SOLUSD",1736875096087,16.87106821,187.9,187.84,16.87106821]
["bitfinex","SOLUSD",1736875096489,16.87106821,187.91,187.84,16.87106821]
["bitfinex","SOLUSD",1736875096714,16.90106821,187.91,187.85,16.87106821]
["bitfinex","SOLUSD",1736875096922,16.90106821,187.91,187.84,16.87106821]
["bitfinex","SOLUSD",1736875097695,16.87106821,187.89,187.82,16.87106821]
["bitfinex","SOLUSD",1736875097911,0.03,187.91,187.82,16.87106821]
["bitfinex","SOLUSD",1736875097912,16.87106821,187.88,187.82,16.87106821]
["bitfinex","SOLUSD",1736875098795,16.87106821,187.88,187.81,16.87106821]
["bitfinex","SOLUSD",1736875100509,16.87106821,187.9,187.84,16.87106821]
["bitfinex","SOLUSD",1736875100710,0.03,187.91,187.85,16.87106821]
["bitfinex","SOLUSD",1736875100915,16.90106821,187.91,187.85,16.87106821]
["bitfinex","SOLUSD",1736875101119,0.03,187.91,187.87,16.87106821]
["bitfinex","SOLUSD",1736875101331,0.03,187.91,187.89,16.87106821]
["bitfinex","SOLUSD",1736875101626,0.03,187.91,187.9,16.87106821]
["bitfinex","SOLUSD",1736875103290,0.03,187.91,187.9,17.66914761]
["bitfinex","SOLUSD",1736875104437,0.03,187.91,187.9,19.25974761]
["bitfinex","SOLUSD",1736875104638,0.03,188.01,187.96,0.25098]
["bitfinex","SOLUSD",1736875104811,0.03,188.01,187.98,16.87106821]
["bitfinex","SOLUSD",1736875105512,0.03,188.01,187.97,16.87106821]
["bitfinex","SOLUSD",1736875105725,0.03,188.01,187.96,16.87106821]
["bitfinex","SOLUSD",1736875106222,0.03,188.01,187.97,16.87106821]
["bitfinex","SOLUSD",1736875107925,0.03,188.01,187.93,0.79793695]
["bitfinex","SOLUSD",1736875108095,0.03,188.01,187.97,16.87106821]
["bitfinex","SOLUSD",1736875109126,16.87106821,188.0,187.95,16.87106821]
["bitfinex","SOLUSD",1736875109330,16.90106821,188.01,187.95,16.87106821]
["bitfinex","SOLUSD",1736875109699,0.03,188.01,187.96,16.87106821]
["bitfinex","SOLUSD",1736875109931,16.90106821,188.01,187.96,16.87106821]
["bitfinex","SOLUSD",1736875111142,0.03,188.01,187.98,16.87106821]
["bitfinex","SOLUSD",1736875111333,0.03,188.01,187.97,10.77733205]
["bitfinex","SOLUSD",1736875112131,0.03,188.01,188.0,10.77733205]
["bitfinex","SOLUSD",1736875113121,0.03,188.01,187.99,10.77733205]
["bitfinex","SOLUSD",1736875113323,0.03,188.01,188.0,10.77733205]
["bitfinex","SOLUSD",1736875113524,0.03,188.01,187.96,0.79783447]
["bitfinex","SOLUSD",1736875113823,0.03,188.01,188.0,34.55421605]
["bitfinex","SOLUSD",1736875114029,0.06450971,188.07,188.05,0.25098]
["bitfinex","SOLUSD",1736875114253,0.06450971,188.07,188.06,11.02831205]
["bitfinex","SOLUSD",1736875114632,0.06450971,188.07,188.06,0.25098]
["bitfinex","SOLUSD",1736875115450,0.06450971,188.07,188.06,17.06644172]
["bitfinex","SOLUSD",1736875115646,0.12896062,188.16,188.07,25.618464]
["bitfinex","SOLUSD",1736875115851,0.12896062,188.16,188.13,16.81546172]
["bitfinex","SOLUSD",1736875116630,0.12896062,188.16,188.12,16.81546172]
["bitfinex","SOLUSD",1736875118339,0.12896062,188.16,188.11,16.81546172]
["bitfinex","SOLUSD",1736875118536,0.12896062,188.16,188.1,16.81546172]
["bitfinex","SOLUSD",1736875118853,16.81546172,188.15,188.09,16.81546172]
["bitfinex","SOLUSD",1736875119051,16.94442234,188.16,188.09,16.81546172]
["bitfinex","SOLUSD",1736875119362,0.12896062,188.16,188.1,16.81546172]
["bitfinex","SOLUSD",1736875119541,16.94442234,188.16,188.1,16.81546172]
["bitfinex","SOLUSD",1736875119849,0.12896062,188.16,188.09,16.81546172]
["bitfinex","SOLUSD",1736875120059,16.81546172,188.15,188.08,16.81546172]
["bitfinex","SOLUSD",1736875120768,16.81546172,188.15,188.09,16.81546172]
["bitfinex","SOLUSD",1736875120941,16.94442234,188.16,188.1,16.81546172]
["bitfinex","SOLUSD",1736875121260,16.97442234,188.16,188.1,16.81546172]
["bitfinex","SOLUSD",1736875122167,0.15896062,188.16,188.1,16.81546172]
["bitfinex","SOLUSD",1736875123160,16.97442234,188.16,188.1,16.81546172]
["bitfinex","SOLUSD",1736875125654,0.15896062,188.16,188.12,16.81546172]
["bitfinex","SOLUSD",1736875125841,16.97442234,188.16,188.1,16.81546172]
["bitfinex","SOLUSD",1736875126055,16.81546172,188.15,188.08,16.81546172]
["bitfinex","SOLUSD",1736875127170,16.81546172,188.15,188.09,16.81546172]
["bitfinex","SOLUSD",1736875128173,16.97442234,188.16,188.09,16.81546172]
["bitfinex","SOLUSD",1736875128374,0.15896062,188.16,188.11,16.81546172]
["bitfinex","SOLUSD",1736875130068,16.97442234,188.16,188.1,16.81546172]
["bitfinex","SOLUSD",1736875130365,16.81546172,188.15,188.05,0.79742686]
["bitfinex","SOLUSD",1736875130579,16.81546172,188.13,188.05,0.79742686]
["bitfinex","SOLUSD",1736875130871,16.81546172,188.14,188.08,16.81546172]
["bitfinex","SOLUSD",1736875131447,16.81546172,188.13,188.07,16.81546172]
["bitfinex","SOLUSD",1736875132851,16.81546172,188.11,188.03,0.79752306]
["bitfinex","SOLUSD",1736875133061,16.81546172,188.12,188.06,16.81546172]
["bitfinex","SOLUSD",1736875133267,16.81546172,188.15,188.09,16.81546172]
["bitfinex","SOLUSD",1736875134089,16.81546172,188.14,188.08,16.81546172]
["bitfinex","SOLUSD",1736875134447,0.03,188.15,188.07,0.063]
["bitfinex","SOLUSD",1736875134448,16.81546172,188.12,188.07,0.063]
["bitfinex","SOLUSD",1736875134645,16.81546172,188.11,188.07,0.063]
["bitfinex","SOLUSD",1736875135060,16.81546172,188.13,188.07,16.87846172]
["bitfinex","SOLUSD",1736875135266,16.81546172,188.12,188.07,0.063]
["bitfinex","SOLUSD",1736875135476,10.76715341,188.12,188.07,0.063]
["bitfinex","SOLUSD",1736875135892,5.3451,188.15,188.07,0.063]
["bitfinex","SOLUSD",1736875136066,10.76715341,188.11,188.07,0.063]
["bitfinex","SOLUSD",1736875136387,10.76715341,188.08,188.07,0.063]
["bitfinex","SOLUSD",1736875137588,16.83849858,188.08,188.07,0.063]
["bitfinex","SOLUSD",1736875141689,21.83849858,188.08,188.07,0.063]
["bitfinex","SOLUSD",1736875142900,50.86636258,188.08,188.07,0.063]
["bitfinex","SOLUSD",1736875143096,16.83849858,187.98,187.96,0.063]
["bitfinex","SOLUSD",1736875143307,16.83849858,187.97,187.96,0.063]
["bitfinex","SOLUSD",1736875145184,45.61538258,187.97,187.96,0.063]
["bitfinex","SOLUSD",1736875145390,20.0,187.93,187.88,0.063]
["bitfinex","SOLUSD",1736875145598,16.83849858,187.89,187.88,0.063]
["bitfinex","SOLUSD",1736875146513,4.8,187.89,187.88,0.063]
["bitfinex","SOLUSD",1736875146673,21.63849858,187.89,187.88,0.063]
["bitfinex","SOLUSD",1736875146873,41.63849858,187.89,187.88,0.063]
["bitfinex","SOLUSD",1736875148390,70.41538258,187.89,187.88,0.063]
["bitfinex","SOLUSD",1736875148593,55.41538258,187.89,187.88,0.063]
["bitfinex","SOLUSD",1736875149116,50.41538258,187.89,187.88,0.063]
["bitfinex","SOLUSD",1736875149686,55.41538258,187.89,187.88,0.063]
["bitfinex","SOLUSD",1736875150091,21.63849858,187.89,187.88,0.063]
["bitfinex","SOLUSD",1736875150415,26.63849858,187.89,187.88,0.063]
["bitfinex","SOLUSD",1736875150719,31.63849858,187.89,187.88,0.063]
["bitfinex","SOLUSD",1736875151227,21.63849858,187.89,187.88,0.063]
["bitfinex","SOLUSD",1736875151390,26.63849858,187.89,187.88,0.063]
["bitfinex","SOLUSD",1736875151730,31.63849858,187.89,187.88,0.063]
["bitfinex","SOLUSD",1736875152396,55.41538258,187.89,187.88,0.063]
["bitfinex","SOLUSD",1736875152790,25.0,187.86,187.82,0.063]
["bitfinex","SOLUSD",1736875153004,16.83849858,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736875155730,16.83849858,187.86,187.82,0.063]
["bitfinex","SOLUSD",1736875156034,16.83849858,187.85,187.82,0.063]
["bitfinex","SOLUSD",1736875156923,16.83849858,187.87,187.82,0.063]
["bitfinex","SOLUSD",1736875158529,16.83849858,187.89,187.83,16.83849858]
["bitfinex","SOLUSD",1736875158731,16.83849858,187.9,187.84,16.83849858]
["bitfinex","SOLUSD",1736875159250,16.83849858,187.89,187.82,16.90149858]
["bitfinex","SOLUSD",1736875159656,16.83849858,187.87,187.82,0.063]
["bitfinex","SOLUSD",1736875159821,16.83849858,187.84,187.82,0.063]
["bitfinex","SOLUSD",1736875161839,16.83849858,187.85,187.82,0.063]
["bitfinex","SOLUSD",1736875162939,16.83849858,187.84,187.82,0.063]
["bitfinex","SOLUSD",1736875163463,16.83849858,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736875164122,16.83849858,187.85,187.82,0.063]
["bitfinex","SOLUSD",1736875164547,16.83849858,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736875165519,33.67699716,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736875166829,16.83849858,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736875168328,16.83849858,187.84,187.82,0.063]
["bitfinex","SOLUSD",1736875168648,16.83849858,187.86,187.82,0.063]
["bitfinex","SOLUSD",1736875168853,31.96009858,187.92,187.82,0.063]
["bitfinex","SOLUSD",1736875168854,16.83849858,187.85,187.82,0.063]
["bitfinex","SOLUSD",1736875169027,16.83849858,187.84,187.82,0.063]
["bitfinex","SOLUSD",1736875169369,16.83849858,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736875172765,20.0,187.79,187.77,0.063]
["bitfinex","SOLUSD",1736875172926,16.83849858,187.78,187.77,0.063]
["bitfinex","SOLUSD",1736875174135,26.96398858,187.78,187.77,0.063]
["bitfinex","SOLUSD",1736875174330,20.0,187.75,187.7,0.063]
["bitfinex","SOLUSD",1736875174523,16.83849858,187.71,187.7,0.063]
["bitfinex","SOLUSD",1736875175161,16.83849858,187.72,187.7,0.063]
["bitfinex","SOLUSD",1736875175339,16.83849858,187.71,187.7,0.063]
["bitfinex","SOLUSD",1736875179733,20.0,187.73,187.7,0.063]
["bitfinex","SOLUSD",1736875179964,16.83849858,187.71,187.7,0.063]
["bitfinex","SOLUSD",1736875180877,16.83849858,187.73,187.7,0.063]
["bitfinex","SOLUSD",1736875181044,16.83849858,187.75,187.7,0.063]
["bitfinex","SOLUSD",1736875183237,4.8,187.77,187.7,0.063]
["bitfinex","SOLUSD",1736875183426,16.83849858,187.74,187.7,0.063]
["bitfinex","SOLUSD",1736875185450,16.83849858,187.73,187.7,0.063]
["bitfinex","SOLUSD",1736875185650,16.83849858,187.71,187.7,0.063]
["bitfinex","SOLUSD",1736875189285,16.83849858,187.72,187.7,0.063]
["bitfinex","SOLUSD",1736875189577,16.83849858,187.71,187.7,0.063]
["bitfinex","SOLUSD",1736875208502,20.0,187.71,187.7,0.063]
["bitfinex","SOLUSD",1736875208705,36.83849858,187.71,187.7,0.063]
["bitfinex","SOLUSD",1736875211308,41.83849858,187.71,187.7,0.063]
["bitfinex","SOLUSD",1736875212186,98.26398858,187.74,187.63,0.063]
["bitfinex","SOLUSD",1736875212187,20.0,187.66,187.63,0.063]
["bitfinex","SOLUSD",1736875212391,16.83849858,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736875214805,103.26398858,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736875214975,103.26398858,187.64,187.63,0.0001]
["bitfinex","SOLUSD",1736875214976,108.38947858,187.64,187.63,0.0001]
["bitfinex","SOLUSD",1736875215600,113.18947858,187.64,187.63,0.0001]
["bitfinex","SOLUSD",1736875216407,20.0,187.6,187.58,0.063]
["bitfinex","SOLUSD",1736875216619,16.83849858,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736875216782,16.96398858,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736875216981,49.88719502,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736875217206,59.88719502,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736875217816,16.83849858,187.52,187.51,0.063]
["bitfinex","SOLUSD",1736875218483,25.83710166,187.52,187.51,0.063]
["bitfinex","SOLUSD",1736875218683,25.96259166,187.52,187.51,0.063]
["bitfinex","SOLUSD",1736875219615,25.83710166,187.52,187.51,0.063]
["bitfinex","SOLUSD",1736875223906,8.99860308,187.52,187.51,0.063]
["bitfinex","SOLUSD",1736875224129,8.99860308,187.52,187.51,16.90149858]
["bitfinex","SOLUSD",1736875224638,4.8,187.58,187.51,16.90149858]
["bitfinex","SOLUSD",1736875224802,21.63849858,187.58,187.52,16.83849858]
["bitfinex","SOLUSD",1736875225140,4.8,187.61,187.54,16.83849858]
["bitfinex","SOLUSD",1736875225311,4.8,187.61,187.57,16.83849858]
["bitfinex","SOLUSD",1736875225505,4.8,187.61,187.56,16.83849858]
["bitfinex","SOLUSD",1736875225809,20.0,187.6,187.56,16.83849858]
["bitfinex","SOLUSD",1736875226129,20.0,187.6,187.57,16.83849858]
["bitfinex","SOLUSD",1736875226435,16.83849858,187.64,187.58,16.83849858]
["bitfinex","SOLUSD",1736875226641,4.8,187.65,187.59,16.83849858]
["bitfinex","SOLUSD",1736875226933,8.96856025,187.69,187.63,16.83849858]
["bitfinex","SOLUSD",1736875227430,8.96856025,187.69,187.65,16.83849858]
["bitfinex","SOLUSD",1736875227638,21.63849858,187.72,187.66,16.83849858]
["bitfinex","SOLUSD",1736875228143,16.83849858,187.71,187.65,16.83849858]
["bitfinex","SOLUSD",1736875228924,16.83849858,187.71,187.6,0.79953332]
["bitfinex","SOLUSD",1736875229128,16.83849858,187.71,187.65,16.83849858]
["bitfinex","SOLUSD",1736875230305,16.83849858,187.7,187.64,16.83849858]
["bitfinex","SOLUSD",1736875230527,16.83849858,187.66,187.57,0.79935535]
["bitfinex","SOLUSD",1736875230734,16.83849858,187.65,187.59,16.83849858]
["bitfinex","SOLUSD",1736875231247,16.83849858,187.66,187.6,16.83849858]
["bitfinex","SOLUSD",1736875231924,15.1273,187.72,187.61,16.83849858]
["bitfinex","SOLUSD",1736875231925,16.83849858,187.67,187.61,16.83849858]
["bitfinex","SOLUSD",1736875232125,16.83849858,187.68,187.62,16.83849858]
["bitfinex","SOLUSD",1736875232327,16.83849858,187.67,187.6,16.83849858]
["bitfinex","SOLUSD",1736875232710,16.83849858,187.66,187.6,16.83849858]
["bitfinex","SOLUSD",1736875233319,16.83849858,187.67,187.61,16.83849858]
["bitfinex","SOLUSD",1736875233931,36.83849858,187.68,187.62,16.83849858]
["bitfinex","SOLUSD",1736875234128,16.83849858,187.7,187.64,16.83849858]
["bitfinex","SOLUSD",1736875234330,16.83849858,187.71,187.6,0.12549]
["bitfinex","SOLUSD",1736875234642,16.83849858,187.71,187.65,16.83849858]
["bitfinex","SOLUSD",1736875235210,16.83849858,187.72,187.65,16.83849858]
["bitfinex","SOLUSD",1736875235410,36.83849858,187.72,187.65,16.83849858]
["bitfinex","SOLUSD",1736875235648,16.83849858,187.71,187.65,16.83849858]
["bitfinex","SOLUSD",1736875235824,16.83849858,187.7,187.62,0.92480246]
["bitfinex","SOLUSD",1736875236022,16.83849858,187.7,187.64,16.83849858]
["bitfinex","SOLUSD",1736875236332,16.83849858,187.71,187.65,16.83849858]
["bitfinex","SOLUSD",1736875237044,36.83849858,187.72,187.65,16.83849858]
["bitfinex","SOLUSD",1736875238342,16.83849858,187.71,187.65,16.83849858]
["bitfinex","SOLUSD",1736875238546,16.83849858,187.69,187.62,0.12549]
["bitfinex","SOLUSD",1736875238843,16.83849858,187.69,187.62,16.83849858]
["bitfinex","SOLUSD",1736875239436,16.83849858,187.69,187.63,16.83849858]
["bitfinex","SOLUSD",1736875239640,36.83849858,187.7,187.64,16.83849858]
["bitfinex","SOLUSD",1736875239843,16.83849858,187.69,187.63,16.83849858]
["bitfinex","SOLUSD",1736875240017,16.83849858,187.69,187.62,16.83849858]
["bitfinex","SOLUSD",1736875240344,16.83849858,187.66,187.6,16.83849858]
["bitfinex","SOLUSD",1736875240742,16.83849858,187.66,187.59,16.83849858]
["bitfinex","SOLUSD",1736875240937,16.83849858,187.64,187.58,16.90149858]
["bitfinex","SOLUSD",1736875241333,16.83849858,187.63,187.58,0.063]
["bitfinex","SOLUSD",1736875242425,16.83849858,187.61,187.58,0.063]
["bitfinex","SOLUSD",1736875242634,16.83849858,187.62,187.58,0.063]
["bitfinex","SOLUSD",1736875243449,16.83849858,187.61,187.58,0.063]
["bitfinex","SOLUSD",1736875243619,16.83849858,187.62,187.58,0.063]
["bitfinex","SOLUSD",1736875244837,16.83849858,187.63,187.58,0.063]
["bitfinex","SOLUSD",1736875245622,20.0,187.64,187.58,16.90149858]
["bitfinex","SOLUSD",1736875245942,16.83849858,187.63,187.58,0.063]
["bitfinex","SOLUSD",1736875246534,36.83849858,187.64,187.59,0.12549]
["bitfinex","SOLUSD",1736875246834,20.0,187.64,187.6,16.83849858]
["bitfinex","SOLUSD",1736875247237,20.0,187.64,187.61,16.83849858]
["bitfinex","SOLUSD",1736875248072,19.5,187.64,187.61,16.83849858]
["bitfinex","SOLUSD",1736875248349,21.63849858,187.67,187.61,16.83849858]
["bitfinex","SOLUSD",1736875248567,1.6146,187.69,187.58,1.11343996]
["bitfinex","SOLUSD",1736875248568,16.83849858,187.69,187.63,16.83849858]
["bitfinex","SOLUSD",1736875249255,4.8,187.7,187.61,16.83849858]
["bitfinex","SOLUSD",1736875249256,16.83849858,187.67,187.61,16.83849858]
["bitfinex","SOLUSD",1736875249428,16.83849858,187.66,187.6,16.83849858]
["bitfinex","SOLUSD",1736875249631,16.83849858,187.67,187.61,16.83849858]
["bitfinex","SOLUSD",1736875249957,16.83849858,187.68,187.62,16.83849858]
["bitfinex","SOLUSD",1736875250526,16.83849858,187.66,187.6,16.83849858]
["bitfinex","SOLUSD",1736875252849,16.83849858,187.67,187.61,16.83849858]
["bitfinex","SOLUSD",1736875253031,0.03,187.66,187.62,16.83849858]
["bitfinex","SOLUSD",1736875253226,16.86849858,187.66,187.6,16.83849858]
["bitfinex","SOLUSD",1736875253632,0.03,187.66,187.61,16.83849858]
["bitfinex","SOLUSD",1736875254446,16.86849858,187.66,187.6,16.83849858]
["bitfinex","SOLUSD",1736875255061,16.83849858,187.63,187.58,0.063]
["bitfinex","SOLUSD",1736875256338,16.83849858,187.64,187.58,16.90149858]
["bitfinex","SOLUSD",1736875258645,21.63849858,187.65,187.59,16.83849858]
["bitfinex","SOLUSD",1736875260440,16.83849858,187.64,187.58,16.90149858]
["bitfinex","SOLUSD",1736875260635,21.63849858,187.65,187.59,16.83849858]
["bitfinex","SOLUSD",1736875261567,16.83849858,187.63,187.58,0.063]
["bitfinex","SOLUSD",1736875261751,16.83849858,187.64,187.58,16.90149858]
["bitfinex","SOLUSD",1736875264359,16.83849858,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736875265634,35.26989716,187.59,187.51,0.063]
["bitfinex","SOLUSD",1736875265855,16.83849858,187.52,187.51,0.063]
["bitfinex","SOLUSD",1736875268379,53.78797258,187.52,187.51,0.0001]
["bitfinex","SOLUSD",1736875268551,20.0,187.47,187.42,0.063]
["bitfinex","SOLUSD",1736875269054,16.83849858,187.44,187.42,0.063]
["bitfinex","SOLUSD",1736875269252,16.83849858,187.43,187.42,0.063]
["bitfinex","SOLUSD",1736875269855,47.06958258,187.43,187.42,0.063]
["bitfinex","SOLUSD",1736875270050,23.776884,187.42,187.41,0.063]
["bitfinex","SOLUSD",1736875270368,50.75098258,187.42,187.41,0.063]
["bitfinex","SOLUSD",1736875270744,20.0,187.4,187.39,0.063]
["bitfinex","SOLUSD",1736875270945,87.57937116,187.4,187.32,0.063]
["bitfinex","SOLUSD",1736875271152,16.83849858,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736875271347,16.83849858,187.34,187.32,0.063]
["bitfinex","SOLUSD",1736875271776,16.83849858,187.35,187.32,0.063]
["bitfinex","SOLUSD",1736875271960,16.83849858,187.34,187.32,0.063]
["bitfinex","SOLUSD",1736875272162,16.83849858,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736875274680,51.83577258,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736875274853,23.776884,187.31,187.22,0.063]
["bitfinex","SOLUSD",1736875275054,16.83849858,187.26,187.22,0.063]
["bitfinex","SOLUSD",1736875275368,36.83849858,187.28,187.22,0.18849]
["bitfinex","SOLUSD",1736875275545,36.83849858,187.28,187.22,17.02698858]
["bitfinex","SOLUSD",1736875275753,21.63849858,187.3,187.24,16.96398858]
["bitfinex","SOLUSD",1736875276280,4.8,187.3,187.24,16.96398858]
["bitfinex","SOLUSD",1736875276483,4.8,187.3,187.26,16.83849858]
["bitfinex","SOLUSD",1736875276776,4.8,187.3,187.27,16.83849858]
["bitfinex","SOLUSD",1736875277155,16.83849858,187.35,187.32,0.063]
["bitfinex","SOLUSD",1736875277480,20.0,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736875277657,36.83849858,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736875279188,16.83849858,187.34,187.32,0.063]
["bitfinex","SOLUSD",1736875280182,20.0,187.37,187.32,0.063]
["bitfinex","SOLUSD",1736875280358,36.83849858,187.37,187.32,0.063]
["bitfinex","SOLUSD",1736875280556,16.83849858,187.35,187.32,0.063]
["bitfinex","SOLUSD",1736875281078,16.83849858,187.34,187.32,0.063]
["bitfinex","SOLUSD",1736875282964,4.8,187.39,187.32,0.063]
["bitfinex","SOLUSD",1736875282965,16.83849858,187.36,187.32,0.063]
["bitfinex","SOLUSD",1736875283756,16.83849858,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736875285484,40.61538258,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736875285666,16.83849858,187.24,187.22,0.063]
["bitfinex","SOLUSD",1736875286777,16.83849858,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736875287167,16.83849858,187.24,187.22,0.063]
["bitfinex","SOLUSD",1736875287887,16.83849858,187.25,187.22,0.063]
["bitfinex","SOLUSD",1736875288467,16.83849858,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736875289259,26.97789858,187.29,187.22,0.063]
["bitfinex","SOLUSD",1736875289260,16.83849858,187.24,187.22,0.063]
["bitfinex","SOLUSD",1736875290676,16.83849858,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736875293898,16.83849858,187.24,187.22,0.063]
["bitfinex","SOLUSD",1736875294386,26.97779858,187.29,187.22,16.90149858]
["bitfinex","SOLUSD",1736875294387,4.8,187.29,187.22,16.90149858]
["bitfinex","SOLUSD",1736875294587,4.8,187.29,187.24,16.83849858]
["bitfinex","SOLUSD",1736875294791,4.8,187.29,187.25,16.83849858]
["bitfinex","SOLUSD",1736875295183,36.83849858,187.28,187.22,16.90149858]
["bitfinex","SOLUSD",1736875295369,16.83849858,187.27,187.22,0.063]
["bitfinex","SOLUSD",1736875295582,16.83849858,187.28,187.22,17.02698858]
["bitfinex","SOLUSD",1736875295798,16.83849858,187.31,187.25,16.83849858]
["bitfinex","SOLUSD",1736875296167,20.0,187.28,187.25,16.83849858]
["bitfinex","SOLUSD",1736875296366,20.0,187.28,187.22,6.22209]
["bitfinex","SOLUSD",1736875296367,20.0,187.28,187.24,16.83849858]
["bitfinex","SOLUSD",1736875296588,20.0,187.28,187.23,16.83849858]
["bitfinex","SOLUSD",1736875296767,36.83849858,187.28,187.22,22.93509858]
["bitfinex","SOLUSD",1736875296969,16.83849858,187.26,187.22,0.063]
["bitfinex","SOLUSD",1736875297366,16.83849858,187.27,187.22,0.063]
["bitfinex","SOLUSD",1736875298292,20.0,187.3,187.24,16.83849858]
["bitfinex","SOLUSD",1736875298483,36.83849858,187.3,187.24,16.83849858]
["bitfinex","SOLUSD",1736875298790,16.83849858,187.27,187.22,0.063]
["bitfinex","SOLUSD",1736875299165,20.0,187.3,187.22,0.063]
["bitfinex","SOLUSD",1736875299166,16.83849858,187.28,187.22,16.90149858]
["bitfinex","SOLUSD",1736875299992,16.83849858,187.25,187.22,0.063]
["bitfinex","SOLUSD",1736875300162,16.83849858,187.26,187.22,0.063]
["bitfinex","SOLUSD",1736875300489,24.8,187.32,187.22,0.063]
["bitfinex","SOLUSD",1736875300490,20.0,187.25,187.22,0.063]
["bitfinex","SOLUSD",1736875300905,16.83849858,187.26,187.22,0.063]
["bitfinex","SOLUSD",1736875301093,16.83849858,187.27,187.22,0.063]
["bitfinex","SOLUSD",1736875301396,16.83849858,187.26,187.22,0.063]
["bitfinex","SOLUSD",1736875302577,16.83849858,187.24,187.22,0.063]
["bitfinex","SOLUSD",1736875302995,16.83849858,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736875308295,16.83849858,187.25,187.22,0.063]
["bitfinex","SOLUSD",1736875308803,16.83849858,187.24,187.22,0.063]
["bitfinex","SOLUSD",1736875308974,20.0,187.25,187.22,0.063]
["bitfinex","SOLUSD",1736875309173,16.83849858,187.24,187.22,0.063]
["bitfinex","SOLUSD",1736875309378,16.83849858,187.25,187.22,0.063]
["bitfinex","SOLUSD",1736875310474,98.13849858,187.29,187.23,16.83849858]
["bitfinex","SOLUSD",1736875310878,20.0,187.26,187.23,16.83849858]
["bitfinex","SOLUSD",1736875311077,20.0,187.26,187.24,16.83849858]
["bitfinex","SOLUSD",1736875311279,4.86,187.31,187.25,16.83849858]
["bitfinex","SOLUSD",1736875311280,16.83849858,187.31,187.25,16.83849858]
["bitfinex","SOLUSD",1736875311478,20.0,187.29,187.25,16.83849858]
["bitfinex","SOLUSD",1736875311700,16.83849858,187.29,187.23,16.83849858]
["bitfinex","SOLUSD",1736875312004,16.83849858,187.26,187.22,0.063]
["bitfinex","SOLUSD",1736875313183,16.83849858,187.27,187.22,0.063]
["bitfinex","SOLUSD",1736875313801,16.83849858,187.26,187.22,0.063]
["bitfinex","SOLUSD",1736875316213,5.3392,187.3,187.22,0.063]
["bitfinex","SOLUSD",1736875316214,16.83849858,187.25,187.22,0.063]
["bitfinex","SOLUSD",1736875317216,16.83849858,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736875317425,20.0,187.25,187.22,0.063]
["bitfinex","SOLUSD",1736875317616,36.83849858,187.25,187.22,0.063]
["bitfinex","SOLUSD",1736875318814,81.3,187.29,187.22,0.063]
["bitfinex","SOLUSD",1736875319003,20.0,187.26,187.22,0.063]
["bitfinex","SOLUSD",1736875319217,16.83849858,187.25,187.22,0.063]
["bitfinex","SOLUSD",1736875319422,16.83849858,187.24,187.22,0.063]
["bitfinex","SOLUSD",1736875319919,16.83849858,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736875324525,40.61538258,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736875324915,20.0,187.19,187.16,0.063]
["bitfinex","SOLUSD",1736875325130,16.83849858,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736875333170,98.13849858,187.18,187.16,0.063]
["bitfinex","SOLUSD",1736875333321,16.83849858,187.22,187.16,16.90149858]
["bitfinex","SOLUSD",1736875333734,16.83849858,187.21,187.16,0.063]
["bitfinex","SOLUSD",1736875333918,16.83849858,187.23,187.17,16.96398858]
["bitfinex","SOLUSD",1736875334224,20.0,187.2,187.17,16.96398858]
["bitfinex","SOLUSD",1736875334445,20.0,187.2,187.16,1.6632]
["bitfinex","SOLUSD",1736875334652,16.83849858,187.2,187.16,1.6632]
["bitfinex","SOLUSD",1736875334962,16.83849858,187.19,187.16,1.6632]
["bitfinex","SOLUSD",1736875335147,16.83849858,187.19,187.16,0.063]
["bitfinex","SOLUSD",1736875335463,16.83849858,187.18,187.16,0.063]
["bitfinex","SOLUSD",1736875335649,16.83849858,187.19,187.16,0.063]
["bitfinex","SOLUSD",1736875338975,98.13849858,187.22,187.16,16.90149858]
["bitfinex","SOLUSD",1736875340041,98.13849858,187.22,187.16,0.063]
["bitfinex","SOLUSD",1736875340246,16.83849858,187.21,187.16,0.063]
["bitfinex","SOLUSD",1736875343440,98.13849858,187.27,187.2,18.38289858]
["bitfinex","SOLUSD",1736875343641,16.83849858,187.28,187.21,16.83849858]
["bitfinex","SOLUSD",1736875343877,16.83849858,187.28,187.21,17.63964016]
["bitfinex","SOLUSD",1736875344260,20.0,187.25,187.21,17.63964016]
["bitfinex","SOLUSD",1736875344451,16.83849858,187.28,187.22,16.83849858]
["bitfinex","SOLUSD",1736875344775,81.33,187.32,187.23,17.63954758]
["bitfinex","SOLUSD",1736875344776,8.61239174,187.27,187.23,17.63954758]
["bitfinex","SOLUSD",1736875345172,8.61239174,187.27,187.22,16.83849858]
["bitfinex","SOLUSD",1736875346369,25.45089032,187.27,187.21,16.83849858]
["bitfinex","SOLUSD",1736875346546,16.83849858,187.26,187.2,2.3454376]
["bitfinex","SOLUSD",1736875346740,16.83849858,187.26,187.2,19.18393618]
["bitfinex","SOLUSD",1736875347064,16.83849858,187.25,187.2,1.5444]
["bitfinex","SOLUSD",1736875348766,16.83849858,187.24,187.2,1.5444]
["bitfinex","SOLUSD",1736875349347,20.0,187.18,187.14,0.063]
["bitfinex","SOLUSD",1736875349578,36.83849858,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736875354055,60.86636258,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736875354254,60.80207458,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736875354479,81.42549,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736875354662,98.26398858,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736875356086,98.13849858,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736875357571,16.83849858,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736875358093,21.69849858,187.2,187.14,17.70297433]
["bitfinex","SOLUSD",1736875358583,16.83849858,187.2,187.14,17.70297433]
["bitfinex","SOLUSD",1736875358772,16.86849858,187.22,187.16,16.83849858]
["bitfinex","SOLUSD",1736875359582,16.83849858,187.2,187.14,16.90149858]
["bitfinex","SOLUSD",1736875359784,16.83849858,187.19,187.14,0.063]
["bitfinex","SOLUSD",1736875360486,16.83849858,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736875360872,20.0,187.2,187.14,0.063]
["bitfinex","SOLUSD",1736875361187,36.83849858,187.2,187.14,16.90149858]
["bitfinex","SOLUSD",1736875361382,36.83849858,187.2,187.15,0.80139148]
["bitfinex","SOLUSD",1736875361589,36.83849858,187.2,187.14,17.70289006]
["bitfinex","SOLUSD",1736875363585,36.83849858,187.2,187.14,16.90149858]
["bitfinex","SOLUSD",1736875364974,20.0,187.21,187.16,16.83849858]
["bitfinex","SOLUSD",1736875366989,36.83849858,187.21,187.15,17.63989713]
["bitfinex","SOLUSD",1736875367194,16.83849858,187.19,187.14,0.063]
["bitfinex","SOLUSD",1736875368562,16.83849858,187.18,187.14,0.063]
["bitfinex","SOLUSD",1736875369486,16.83849858,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736875370898,36.83849858,187.19,187.14,0.063]
["bitfinex","SOLUSD",1736875371399,36.83849858,187.19,187.14,0.86446691]
["bitfinex","SOLUSD",1736875372419,16.83849858,187.18,187.14,0.063]
["bitfinex","SOLUSD",1736875374604,20.0,187.19,187.14,0.86447553]
["bitfinex","SOLUSD",1736875374605,36.83849858,187.19,187.14,0.86447553]
["bitfinex","SOLUSD",1736875374921,0.03,187.2,187.15,16.83849858]
["bitfinex","SOLUSD",1736875375081,0.03,187.2,187.16,0.80129834]
["bitfinex","SOLUSD",1736875375278,16.83849858,187.19,187.14,0.063]
["bitfinex","SOLUSD",1736875375484,16.83849858,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736875376414,0.03,187.2,187.14,0.063]
["bitfinex","SOLUSD",1736875376415,16.83849858,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736875376919,16.83849858,187.18,187.14,0.063]
["bitfinex","SOLUSD",1736875377218,21.65849858,187.19,187.14,0.063]
["bitfinex","SOLUSD",1736875377717,16.83849858,187.18,187.14,0.063]
["bitfinex","SOLUSD",1736875378015,21.65849858,187.19,187.14,0.063]
["bitfinex","SOLUSD",1736875378708,4.82,187.19,187.14,0.063]
["bitfinex","SOLUSD",1736875379293,4.82,187.19,187.14,16.90149858]
["bitfinex","SOLUSD",1736875379505,4.82,187.19,187.15,0.80137437]
["bitfinex","SOLUSD",1736875380100,0.03,187.2,187.17,16.83849858]
["bitfinex","SOLUSD",1736875380436,0.03,187.2,187.19,16.83849858]
["bitfinex","SOLUSD",1736875381329,0.03,187.2,187.16,25.01269858]
["bitfinex","SOLUSD",1736875381526,0.03,187.2,187.16,8.1742]
["bitfinex","SOLUSD",1736875381739,16.86849858,187.2,187.16,1.6278]
["bitfinex","SOLUSD",1736875382041,16.83849858,187.19,187.14,0.864313]
["bitfinex","SOLUSD",1736875382913,16.86849858,187.2,187.14,17.70281158]
["bitfinex","SOLUSD",1736875383117,16.83849858,187.19,187.14,0.864313]
["bitfinex","SOLUSD",1736875383421,16.83849858,187.18,187.14,0.864313]
["bitfinex","SOLUSD",1736875383629,16.83849858,187.18,187.14,0.063]
["bitfinex","SOLUSD",1736875384722,16.83849858,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736875385208,16.83849858,187.18,187.14,0.063]
["bitfinex","SOLUSD",1736875386830,16.83849858,187.19,187.14,0.063]
["bitfinex","SOLUSD",1736875387125,20.0,187.19,187.14,0.063]
["bitfinex","SOLUSD",1736875387318,36.83849858,187.19,187.14,0.063]
["bitfinex","SOLUSD",1736875387529,0.03,187.2,187.14,0.063]
["bitfinex","SOLUSD",1736875387530,16.86849858,187.2,187.14,17.70295529]
["bitfinex","SOLUSD",1736875387731,0.03,187.2,187.15,16.83849858]
["bitfinex","SOLUSD",1736875387930,0.03,187.2,187.16,0.80130798]
["bitfinex","SOLUSD",1736875388942,0.03,187.2,187.19,16.83849858]
["bitfinex","SOLUSD",1736875390511,0.03,187.2,187.18,16.83849858]
["bitfinex","SOLUSD",1736875390845,0.03,187.2,187.19,0.80121087]
["bitfinex","SOLUSD",1736875391800,0.03,187.2,187.18,16.83849858]
["bitfinex","SOLUSD",1736875392005,0.03,187.2,187.17,16.83849858]
["bitfinex","SOLUSD",1736875392205,0.03,187.2,187.16,17.63967825]
["bitfinex","SOLUSD",1736875392438,16.86849858,187.2,187.14,17.70280537]
["bitfinex","SOLUSD",1736875393148,0.03,187.2,187.15,16.83849858]
["bitfinex","SOLUSD",1736875393444,0.03,187.2,187.16,0.80129843]
["bitfinex","SOLUSD",1736875394348,16.83849858,187.19,187.14,0.063]
["bitfinex","SOLUSD",1736875394545,16.83849858,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736875394755,16.83849858,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736875395433,16.83849858,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736875396024,16.83849858,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736875396231,16.83849858,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736875396827,16.83849858,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736875397357,16.83849858,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736875397853,16.83849858,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736875398366,16.83849858,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736875398722,16.83849858,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736875399346,16.83849858,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736875400349,16.83849858,187.15,187.08,16.83849858]
["bitfinex","SOLUSD",1736875400528,4.8,187.17,187.08,17.64015058]
["bitfinex","SOLUSD",1736875400734,16.83849858,187.14,187.08,17.64015058]
["bitfinex","SOLUSD",1736875400935,16.83849858,187.15,187.08,17.64015058]
["bitfinex","SOLUSD",1736875401247,16.83849858,187.15,187.09,16.83849858]
["bitfinex","SOLUSD",1736875401623,16.83849858,187.15,187.09,17.6401189]
["bitfinex","SOLUSD",1736875401947,16.83849858,187.15,187.09,16.83849858]
["bitfinex","SOLUSD",1736875402849,16.83849858,187.16,187.1,17.64012109]
["bitfinex","SOLUSD",1736875406056,16.86849858,187.2,187.14,16.83849858]
["bitfinex","SOLUSD",1736875406347,0.03,187.2,187.15,17.63986277]
["bitfinex","SOLUSD",1736875406724,0.03,187.2,187.15,16.83849858]
["bitfinex","SOLUSD",1736875407058,16.83849858,187.19,187.13,16.83849858]
["bitfinex","SOLUSD",1736875407247,16.83849858,187.18,187.11,17.63988459]
["bitfinex","SOLUSD",1736875407746,16.83849858,187.16,187.1,0.063]
["bitfinex","SOLUSD",1736875408044,0.03,187.16,187.11,16.83849858]
["bitfinex","SOLUSD",1736875408348,0.03,187.16,187.12,17.640049]
["bitfinex","SOLUSD",1736875411260,0.03,187.16,187.15,16.83849858]
["bitfinex","SOLUSD",1736875413871,0.03,187.16,187.14,0.80132679]
["bitfinex","SOLUSD",1736875414035,0.03,187.16,187.15,16.83849858]
["bitfinex","SOLUSD",1736875415261,0.03,187.16,187.15,15.83849858]
["bitfinex","SOLUSD",1736875416371,0.03,187.16,187.15,44.74087258]
["bitfinex","SOLUSD",1736875416667,0.03,187.16,187.15,49.74087258]
["bitfinex","SOLUSD",1736875417263,0.03,187.16,187.15,44.74087258]
["bitfinex","SOLUSD",1736875417568,0.03,187.16,187.15,15.83849858]
["bitfinex","SOLUSD",1736875418062,0.03,187.16,187.15,49.74087258]
["bitfinex","SOLUSD",1736875418241,0.03,187.16,187.15,44.74087258]
["bitfinex","SOLUSD",1736875419164,0.03,187.16,187.15,15.83849858]
["bitfinex","SOLUSD",1736875419554,0.03,187.16,187.14,0.80132679]
["bitfinex","SOLUSD",1736875419555,0.03,187.16,187.14,17.63982537]
["bitfinex","SOLUSD",1736875419853,0.03,187.16,187.15,16.83849858]
["bitfinex","SOLUSD",1736875420058,0.03,187.16,187.15,17.63982248]
["bitfinex","SOLUSD",1736875420653,0.03,187.2,187.17,5.0]
["bitfinex","SOLUSD",1736875420855,0.03,187.2,187.19,16.83849858]
["bitfinex","SOLUSD",1736875423748,0.03,187.2,187.16,0.80118824]
["bitfinex","SOLUSD",1736875423955,0.03,187.2,187.14,16.83849858]
["bitfinex","SOLUSD",1736875423956,16.86849858,187.2,187.14,16.83849858]
["bitfinex","SOLUSD",1736875424163,16.86849858,187.2,187.15,0.80138685]
["bitfinex","SOLUSD",1736875424742,16.83849858,187.19,187.13,2.35237677]
["bitfinex","SOLUSD",1736875424964,16.83849858,187.19,187.13,0.80137677]
["bitfinex","SOLUSD",1736875425974,16.83849858,187.19,187.13,17.63987535]
["bitfinex","SOLUSD",1736875426269,16.86849858,187.2,187.13,17.63987535]
["bitfinex","SOLUSD",1736875427874,16.86849858,187.2,187.14,16.83849858]
["bitfinex","SOLUSD",1736875428594,0.03,187.2,187.15,17.6398943]
["bitfinex","SOLUSD",1736875431774,0.03,187.2,187.16,16.83849858]
["bitfinex","SOLUSD",1736875432276,0.03,187.2,187.18,16.83849858]
["bitfinex","SOLUSD",1736875432572,0.03,187.2,187.19,17.63970071]
["bitfinex","SOLUSD",1736875437081,0.03,187.2,187.17,0.8011748]
["bitfinex","SOLUSD",1736875437256,0.03,187.2,187.16,16.83849858]
["bitfinex","SOLUSD",1736875437579,0.03,187.2,187.17,0.80130128]
["bitfinex","SOLUSD",1736875437968,16.86849858,187.2,187.15,0.80130557]
["bitfinex","SOLUSD",1736875438168,0.03,187.2,187.15,0.80130557]
["bitfinex","SOLUSD",1736875438784,0.03,187.2,187.16,16.83849858]
["bitfinex","SOLUSD",1736875440369,0.03,187.2,187.15,0.80130557]
["bitfinex","SOLUSD",1736875440370,0.03,187.2,187.17,17.63980644]
["bitfinex","SOLUSD",1736875440566,0.03,187.2,187.18,16.83849858]
["bitfinex","SOLUSD",1736875440767,0.03,187.2,187.19,0.80119973]
["bitfinex","SOLUSD",1736875441069,0.03,187.2,187.19,17.63969831]
["bitfinex","SOLUSD",1736875451301,0.03,187.2,187.19,22.63969831]
["bitfinex","SOLUSD",1736875452496,0.03,187.2,187.19,17.63969831]
["bitfinex","SOLUSD",1736875456304,0.03,187.2,187.19,22.63969831]
["bitfinex","SOLUSD",1736875457605,0.03,187.2,187.19,63.38057089]
["bitfinex","SOLUSD",1736875458391,0.03,187.22,187.2,28.902374]
["bitfinex","SOLUSD",1736875458707,0.03,187.22,187.21,17.63937961]
["bitfinex","SOLUSD",1736875459409,0.03,187.22,187.21,46.54175361]
["bitfinex","SOLUSD",1736875461204,8.64239174,187.27,187.22,28.902374]
["bitfinex","SOLUSD",1736875461408,8.64239174,187.27,187.26,16.83849858]
["bitfinex","SOLUSD",1736875463511,8.64239174,187.27,187.26,17.63924918]
["bitfinex","SOLUSD",1736875465417,8.64239174,187.27,187.26,11.65738838]
["bitfinex","SOLUSD",1736875471010,8.64239174,187.27,187.26,0.8007506]
["bitfinex","SOLUSD",1736875471186,19.49902952,187.27,187.23,0.80093503]
["bitfinex","SOLUSD",1736875471389,19.49902952,187.27,187.22,0.80100417]
["bitfinex","SOLUSD",1736875471811,0.03,187.27,187.22,0.80100417]
["bitfinex","SOLUSD",1736875472113,0.03,187.27,187.22,11.65764195]
["bitfinex","SOLUSD",1736875473513,0.03,187.27,187.25,10.85663778]
["bitfinex","SOLUSD",1736875473810,0.03,187.27,187.26,0.8008767]
["bitfinex","SOLUSD",1736875474000,0.03,187.27,187.23,10.85663778]
["bitfinex","SOLUSD",1736875474603,0.03,187.27,187.22,10.85663778]
["bitfinex","SOLUSD",1736875474910,0.03,187.27,187.23,0.80102466]
["bitfinex","SOLUSD",1736875475110,0.03,187.27,187.23,11.65766244]
["bitfinex","SOLUSD",1736875477097,0.03,187.27,187.23,0.80102466]
["bitfinex","SOLUSD",1736875477411,10.85663778,187.25,187.18,0.8010759]
["bitfinex","SOLUSD",1736875477613,18.89943778,187.26,187.2,10.85663778]
["bitfinex","SOLUSD",1736875478106,8.0428,187.26,187.21,11.6577813]
["bitfinex","SOLUSD",1736875478418,18.89943778,187.26,187.21,0.80114352]
["bitfinex","SOLUSD",1736875478615,18.89943778,187.26,187.2,10.85663778]
["bitfinex","SOLUSD",1736875478820,8.0428,187.26,187.21,11.65772751]
["bitfinex","SOLUSD",1736875479717,8.0428,187.26,187.21,0.80108973]
["bitfinex","SOLUSD",1736875479898,8.0428,187.26,187.22,10.85663778]
["bitfinex","SOLUSD",1736875480622,1.6147,187.26,187.23,0.80108286]
["bitfinex","SOLUSD",1736875481406,0.03,187.27,187.24,10.85663778]
["bitfinex","SOLUSD",1736875481612,0.03,187.27,187.26,10.85663778]
["bitfinex","SOLUSD",1736875484228,0.03,187.27,187.26,11.65733077]
["bitfinex","SOLUSD",1736875489537,0.03,187.27,187.26,40.55970477]
["bitfinex","SOLUSD",1736875491324,0.03,187.27,187.26,40.68519477]
["bitfinex","SOLUSD",1736875491710,0.03,187.27,187.26,89.11174589]
["bitfinex","SOLUSD",1736875491911,0.03,187.27,187.26,45.68519477]
["bitfinex","SOLUSD",1736875492354,8.08103274,187.31,187.3,5.12549]
["bitfinex","SOLUSD",1736875492567,8.08103274,187.31,187.3,40.55950451]
["bitfinex","SOLUSD",1736875493055,8.08103274,187.31,187.3,11.65713051]
["bitfinex","SOLUSD",1736875495955,8.08103274,187.31,187.3,35.43401451]
["bitfinex","SOLUSD",1736875496129,8.08103274,187.31,187.3,40.43401451]
["bitfinex","SOLUSD",1736875497757,8.08103274,187.31,187.3,45.43401451]
["bitfinex","SOLUSD",1736875499655,4.63803274,187.31,187.3,180.28499451]
["bitfinex","SOLUSD",1736875499867,4.63803274,187.31,187.3,179.48450178]
["bitfinex","SOLUSD",1736875500023,0.03,187.32,187.31,23.3468]
["bitfinex","SOLUSD",1736875500223,0.03,187.32,187.31,34.20343778]
["bitfinex","SOLUSD",1736875501055,0.03,187.32,187.31,35.0038203]
["bitfinex","SOLUSD",1736875501638,0.03,187.32,187.31,30.0038203]
["bitfinex","SOLUSD",1736875501962,0.03,187.32,187.31,58.7807043]
["bitfinex","SOLUSD",1736875502456,0.03,187.33,187.32,10.0]
["bitfinex","SOLUSD",1736875502663,0.03,187.39,187.36,25.0]
["bitfinex","SOLUSD",1736875502821,0.03,187.39,187.37,83.86032651]
["bitfinex","SOLUSD",1736875503388,0.03,187.39,187.37,88.86032651]
["bitfinex","SOLUSD",1736875504132,0.03,187.39,187.37,24.99939139]
["bitfinex","SOLUSD",1736875504328,0.03,187.39,187.37,11.65689139]
["bitfinex","SOLUSD",1736875504739,0.03,187.39,187.31,26.6937]
["bitfinex","SOLUSD",1736875504740,0.03,187.39,187.35,0.80042638]
["bitfinex","SOLUSD",1736875504931,10.88663778,187.39,187.33,10.85663778]
["bitfinex","SOLUSD",1736875505242,10.85663778,187.37,187.31,0.80054522]
["bitfinex","SOLUSD",1736875505552,10.85663778,187.37,187.31,10.85663778]
["bitfinex","SOLUSD",1736875505724,10.85663778,187.35,187.3,0.063]
["bitfinex","SOLUSD",1736875505930,10.85663778,187.35,187.3,0.86368592]
["bitfinex","SOLUSD",1736875506123,10.85663778,187.35,187.3,0.063]
["bitfinex","SOLUSD",1736875506339,10.85663778,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736875506962,10.85663778,187.33,187.3,0.063]
["bitfinex","SOLUSD",1736875507340,16.96584122,187.33,187.3,0.063]
["bitfinex","SOLUSD",1736875507731,16.96584122,187.32,187.3,0.063]
["bitfinex","SOLUSD",1736875508047,16.96584122,187.33,187.3,0.063]
["bitfinex","SOLUSD",1736875508369,16.96584122,187.32,187.3,0.063]
["bitfinex","SOLUSD",1736875508744,18.62014122,187.32,187.3,0.063]
["bitfinex","SOLUSD",1736875509870,16.96584122,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875510074,23.02674122,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875510637,23.27772122,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875511246,6.31188,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875511438,23.02674122,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875512152,23.27772122,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875513458,23.02674122,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875513663,6.0609,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875513956,6.0609,187.36,187.3,17.02884122]
["bitfinex","SOLUSD",1736875514161,6.0609,187.36,187.32,16.96584122]
["bitfinex","SOLUSD",1736875514363,6.0609,187.36,187.33,16.96584122]
["bitfinex","SOLUSD",1736875514657,1.6543,187.37,187.34,16.96584122]
["bitfinex","SOLUSD",1736875515361,0.03,187.38,187.34,16.96584122]
["bitfinex","SOLUSD",1736875516546,0.03,187.38,187.3,0.86357356]
["bitfinex","SOLUSD",1736875516547,0.03,187.38,187.33,16.96584122]
["bitfinex","SOLUSD",1736875517162,16.96584122,187.37,187.3,0.86357356]
["bitfinex","SOLUSD",1736875517461,16.99584122,187.38,187.31,16.96584122]
["bitfinex","SOLUSD",1736875517661,16.96584122,187.37,187.31,16.96584122]
["bitfinex","SOLUSD",1736875517849,16.99584122,187.38,187.31,16.96584122]
["bitfinex","SOLUSD",1736875520064,16.93159783,187.38,187.31,16.96584122]
["bitfinex","SOLUSD",1736875521356,16.96584122,187.37,187.31,16.96584122]
["bitfinex","SOLUSD",1736875521665,16.96584122,187.37,187.32,0.80068785]
["bitfinex","SOLUSD",1736875521867,16.96584122,187.37,187.31,16.96584122]
["bitfinex","SOLUSD",1736875522363,16.96584122,187.38,187.32,17.76651602]
["bitfinex","SOLUSD",1736875522770,36.99584122,187.39,187.33,16.96584122]
["bitfinex","SOLUSD",1736875523373,20.03,187.39,187.34,0.80057366]
["bitfinex","SOLUSD",1736875524469,36.99584122,187.39,187.33,16.96584122]
["bitfinex","SOLUSD",1736875525569,36.99584122,187.39,187.34,0.80058535]
["bitfinex","SOLUSD",1736875526168,36.99584122,187.39,187.33,16.96584122]
["bitfinex","SOLUSD",1736875526169,16.96584122,187.38,187.32,16.96584122]
["bitfinex","SOLUSD",1736875527268,16.96584122,187.38,187.33,0.8006338]
["bitfinex","SOLUSD",1736875527470,36.99584122,187.39,187.33,17.76647502]
["bitfinex","SOLUSD",1736875527768,36.99584122,187.39,187.34,0.063]
["bitfinex","SOLUSD",1736875528356,16.96584122,187.38,187.34,0.063]
["bitfinex","SOLUSD",1736875529452,20.03,187.39,187.34,0.063]
["bitfinex","SOLUSD",1736875529453,16.96584122,187.37,187.34,0.063]
["bitfinex","SOLUSD",1736875530646,36.99584122,187.39,187.34,0.063]
["bitfinex","SOLUSD",1736875530848,0.03,187.39,187.34,17.02884122]
["bitfinex","SOLUSD",1736875531066,0.03,187.39,187.35,0.80048581]
["bitfinex","SOLUSD",1736875531269,0.03,187.39,187.34,17.02884122]
["bitfinex","SOLUSD",1736875531453,16.99584122,187.39,187.34,0.063]
["bitfinex","SOLUSD",1736875531651,16.99584122,187.39,187.34,0.86355999]
["bitfinex","SOLUSD",1736875532172,16.96584122,187.38,187.34,0.063]
["bitfinex","SOLUSD",1736875532874,16.96584122,187.37,187.34,0.063]
["bitfinex","SOLUSD",1736875533067,16.96584122,187.35,187.34,0.063]
["bitfinex","SOLUSD",1736875534671,17.21682122,187.35,187.34,0.063]
["bitfinex","SOLUSD",1736875534842,42.54330522,187.35,187.34,0.063]
["bitfinex","SOLUSD",1736875536472,42.54330522,187.35,187.34,0.0001]
["bitfinex","SOLUSD",1736875543884,42.54330522,187.35,187.3,0.063]
["bitfinex","SOLUSD",1736875543885,101.55098,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875544057,142.29370522,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875544453,118.26584122,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875544764,81.3,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875544965,16.96584122,187.35,187.3,0.063]
["bitfinex","SOLUSD",1736875545178,16.96584122,187.36,187.3,0.063]
["bitfinex","SOLUSD",1736875545382,16.96584122,187.36,187.3,17.02884122]
["bitfinex","SOLUSD",1736875545882,21.76584122,187.38,187.32,16.96584122]
["bitfinex","SOLUSD",1736875546068,16.96584122,187.38,187.32,16.96584122]
["bitfinex","SOLUSD",1736875546269,5.08098,187.39,187.31,16.96584122]
["bitfinex","SOLUSD",1736875546270,16.96584122,187.37,187.31,16.96584122]
["bitfinex","SOLUSD",1736875546770,0.03,187.39,187.33,16.96584122]
["bitfinex","SOLUSD",1736875547280,16.96584122,187.38,187.32,16.96584122]
["bitfinex","SOLUSD",1736875547572,16.96584122,187.38,187.33,0.80060531]
["bitfinex","SOLUSD",1736875547773,36.99584122,187.39,187.33,17.76644653]
["bitfinex","SOLUSD",1736875547977,0.03,187.39,187.34,16.96584122]
["bitfinex","SOLUSD",1736875548570,0.03,187.39,187.35,0.80053821]
["bitfinex","SOLUSD",1736875548982,0.03,187.39,187.34,16.96584122]
["bitfinex","SOLUSD",1736875549382,16.99584122,187.39,187.33,16.96584122]
["bitfinex","SOLUSD",1736875549871,16.96584122,187.38,187.32,16.96584122]
["bitfinex","SOLUSD",1736875550186,16.96584122,187.36,187.3,17.82939711]
["bitfinex","SOLUSD",1736875550784,5.3667,187.39,187.3,0.063]
["bitfinex","SOLUSD",1736875550785,16.96584122,187.35,187.3,0.063]
["bitfinex","SOLUSD",1736875551180,16.96584122,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736875552492,16.96584122,187.35,187.3,0.063]
["bitfinex","SOLUSD",1736875552966,16.96584122,187.36,187.3,17.02884122]
["bitfinex","SOLUSD",1736875553883,0.03,187.34,187.3,17.02884122]
["bitfinex","SOLUSD",1736875555691,16.99584122,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736875557165,16.96584122,187.33,187.3,0.063]
["bitfinex","SOLUSD",1736875557365,16.99584122,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736875558099,16.96584122,187.33,187.3,0.063]
["bitfinex","SOLUSD",1736875559283,16.99584122,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736875559825,16.96584122,187.33,187.3,0.063]
["bitfinex","SOLUSD",1736875561093,16.96584122,187.32,187.3,0.063]
["bitfinex","SOLUSD",1736875561494,16.96584122,187.33,187.3,0.063]
["bitfinex","SOLUSD",1736875561719,16.99584122,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736875561901,16.96584122,187.33,187.3,0.063]
["bitfinex","SOLUSD",1736875562098,16.96584122,187.32,187.3,0.063]
["bitfinex","SOLUSD",1736875562721,16.96584122,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875565898,40.99370522,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875566312,16.96584122,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875567326,16.96584122,187.33,187.3,0.063]
["bitfinex","SOLUSD",1736875567624,81.33,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736875567831,81.33,187.34,187.3,0.86373257]
["bitfinex","SOLUSD",1736875568145,0.03,187.34,187.3,17.82957379]
["bitfinex","SOLUSD",1736875568449,0.03,187.34,187.33,16.96584122]
["bitfinex","SOLUSD",1736875569542,0.03,187.34,187.31,16.96584122]
["bitfinex","SOLUSD",1736875569911,0.03,187.34,187.3,17.82957379]
["bitfinex","SOLUSD",1736875570426,0.03,187.34,187.31,16.96584122]
["bitfinex","SOLUSD",1736875570730,0.03,187.34,187.32,0.8006851]
["bitfinex","SOLUSD",1736875571655,0.03,187.34,187.31,17.76648591]
["bitfinex","SOLUSD",1736875571855,0.03,187.34,187.31,0.80064469]
["bitfinex","SOLUSD",1736875572140,0.03,187.34,187.32,16.96584122]
["bitfinex","SOLUSD",1736875572348,0.03,187.34,187.33,0.8005657]
["bitfinex","SOLUSD",1736875572633,0.03,187.34,187.3,0.86356565]
["bitfinex","SOLUSD",1736875572839,16.99584122,187.34,187.3,0.86356565]
["bitfinex","SOLUSD",1736875573630,0.03,187.34,187.3,0.86356565]
["bitfinex","SOLUSD",1736875573828,0.03,187.34,187.3,17.82940687]
["bitfinex","SOLUSD",1736875574134,0.03,187.34,187.31,16.96584122]
["bitfinex","SOLUSD",1736875574331,0.03,187.34,187.32,17.7664352]
["bitfinex","SOLUSD",1736875574521,0.03,187.34,187.32,0.80059398]
["bitfinex","SOLUSD",1736875575434,0.03,187.34,187.3,17.82945113]
["bitfinex","SOLUSD",1736875576925,0.03,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736875577432,0.03,187.34,187.3,17.82958985]
["bitfinex","SOLUSD",1736875578241,0.03,187.34,187.3,0.86374863]
["bitfinex","SOLUSD",1736875578417,16.99584122,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736875579452,16.96584122,187.33,187.3,0.063]
["bitfinex","SOLUSD",1736875579747,16.99584122,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736875580217,0.03,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736875581148,16.99584122,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736875582013,16.96584122,187.33,187.3,0.063]
["bitfinex","SOLUSD",1736875582217,0.03,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736875582218,16.96584122,187.32,187.3,0.063]
["bitfinex","SOLUSD",1736875583525,16.96584122,187.33,187.3,0.063]
["bitfinex","SOLUSD",1736875583726,16.96584122,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875587554,93.99371919,187.32,187.3,0.063]
["bitfinex","SOLUSD",1736875587756,12.69371919,187.32,187.3,0.063]
["bitfinex","SOLUSD",1736875588141,12.69371919,187.32,187.31,16.96584122]
["bitfinex","SOLUSD",1736875589025,0.03,187.34,187.31,16.96584122]
["bitfinex","SOLUSD",1736875589229,0.03,187.34,187.33,16.96584122]
["bitfinex","SOLUSD",1736875589428,0.03,187.34,187.32,17.76645684]
["bitfinex","SOLUSD",1736875590443,0.03,187.34,187.32,0.80061562]
["bitfinex","SOLUSD",1736875598447,0.03,187.34,187.32,17.76645684]
["bitfinex","SOLUSD",1736875599076,0.03,187.34,187.33,16.96584122]
["bitfinex","SOLUSD",1736875599241,0.03,187.34,187.33,17.76633824]
["bitfinex","SOLUSD",1736875600543,0.03,187.34,187.33,16.96584122]
["bitfinex","SOLUSD",1736875605975,0.03,187.34,187.31,0.80043889]
["bitfinex","SOLUSD",1736875606160,0.03,187.34,187.33,16.96584122]
["bitfinex","SOLUSD",1736875611080,0.03,187.34,187.33,17.76630835]
["bitfinex","SOLUSD",1736875611375,0.03,187.34,187.33,11.64960407]
["bitfinex","SOLUSD",1736875613959,0.03,187.34,187.33,35.42648807]
["bitfinex","SOLUSD",1736875615168,0.03,187.34,187.33,35.67746807]
["bitfinex","SOLUSD",1736875615380,0.03,187.34,187.33,45.67746807]
["bitfinex","SOLUSD",1736875615584,12.93684778,187.38,187.36,20.25098]
["bitfinex","SOLUSD",1736875615771,12.93684778,187.38,187.37,35.67719532]
["bitfinex","SOLUSD",1736875616086,12.93684778,187.38,187.37,40.67719532]
["bitfinex","SOLUSD",1736875616808,12.93684778,187.38,187.37,45.67719532]
["bitfinex","SOLUSD",1736875616968,12.93684778,187.38,187.37,89.07374308]
["bitfinex","SOLUSD",1736875617387,12.93684778,187.38,187.37,68.70164868]
["bitfinex","SOLUSD",1736875620596,12.93684778,187.38,187.37,70.8415485]
["bitfinex","SOLUSD",1736875621093,12.93684778,187.38,187.37,41.76485353]
["bitfinex","SOLUSD",1736875621288,12.93684778,187.38,187.37,17.73698953]
["bitfinex","SOLUSD",1736875621667,12.93684778,187.38,187.37,46.76485353]
["bitfinex","SOLUSD",1736875621895,0.03,187.39,187.37,68.70164868]
["bitfinex","SOLUSD",1736875622078,4.8,187.54,187.37,68.70164868]
["bitfinex","SOLUSD",1736875622079,0.03,187.51,187.49,5.0]
["bitfinex","SOLUSD",1736875622394,0.03,187.56,187.55,5.0]
["bitfinex","SOLUSD",1736875622594,0.03,187.56,187.55,58.8735903]
["bitfinex","SOLUSD",1736875623680,0.03,187.56,187.55,16.93679515]
["bitfinex","SOLUSD",1736875624196,0.03,187.56,187.53,0.799526]
["bitfinex","SOLUSD",1736875624370,0.03,187.56,187.55,10.0]
["bitfinex","SOLUSD",1736875624566,0.03,187.56,187.55,10.79939428]
["bitfinex","SOLUSD",1736875624772,0.03,187.57,187.56,33.776884]
["bitfinex","SOLUSD",1736875624989,0.03,187.58,187.57,50.96465915]
["bitfinex","SOLUSD",1736875625197,0.03,187.58,187.57,51.76394495]
["bitfinex","SOLUSD",1736875625395,0.03,187.66,187.6,20.0]
["bitfinex","SOLUSD",1736875625586,0.03,187.66,187.63,16.93679515]
["bitfinex","SOLUSD",1736875626697,16.96679515,187.66,187.62,0.79915518]
["bitfinex","SOLUSD",1736875626899,16.93679515,187.65,187.6,0.79937764]
["bitfinex","SOLUSD",1736875627069,16.93679515,187.65,187.57,0.79938113]
["bitfinex","SOLUSD",1736875627070,16.93679515,187.61,187.57,0.79938113]
["bitfinex","SOLUSD",1736875627274,16.93679515,187.6,187.57,0.79938113]
["bitfinex","SOLUSD",1736875627474,16.93679515,187.59,187.55,0.79959775]
["bitfinex","SOLUSD",1736875627687,16.93679515,187.6,187.54,37.73642025]
["bitfinex","SOLUSD",1736875627900,16.93679515,187.61,187.55,16.93679515]
["bitfinex","SOLUSD",1736875628105,16.93679515,187.62,187.56,17.73636113]
["bitfinex","SOLUSD",1736875628285,16.93679515,187.61,187.56,0.79956598]
["bitfinex","SOLUSD",1736875628497,16.93679515,187.62,187.56,17.73636113]
["bitfinex","SOLUSD",1736875628702,23.54079515,187.65,187.59,16.93679515]
["bitfinex","SOLUSD",1736875628899,6.604,187.65,187.6,0.79944058]
["bitfinex","SOLUSD",1736875629082,16.96679515,187.64,187.59,0.79944387]
["bitfinex","SOLUSD",1736875630079,16.96679515,187.64,187.58,16.93679515]
["bitfinex","SOLUSD",1736875630395,0.03,187.64,187.6,16.93679515]
["bitfinex","SOLUSD",1736875630574,0.03,187.64,187.61,0.79938179]
["bitfinex","SOLUSD",1736875630777,0.03,187.64,187.61,17.73617694]
["bitfinex","SOLUSD",1736875631907,0.03,187.64,187.63,16.93679515]
["bitfinex","SOLUSD",1736875632210,0.03,187.64,187.61,16.93679515]
["bitfinex","SOLUSD",1736875632403,0.03,187.64,187.62,0.79933836]
["bitfinex","SOLUSD",1736875632786,0.03,187.64,187.6,16.93679515]
["bitfinex","SOLUSD",1736875633001,0.03,187.64,187.61,0.79939444]
["bitfinex","SOLUSD",1736875633895,0.03,187.64,187.61,17.73618959]
["bitfinex","SOLUSD",1736875634401,0.03,187.64,187.61,0.79939444]
["bitfinex","SOLUSD",1736875634601,0.03,187.64,187.59,16.93679515]
["bitfinex","SOLUSD",1736875634822,0.03,187.64,187.6,17.73622022]
["bitfinex","SOLUSD",1736875635306,16.93679515,187.63,187.58,0.79937262]
["bitfinex","SOLUSD",1736875635688,0.03,187.64,187.59,16.93679515]
["bitfinex","SOLUSD",1736875635896,0.03,187.64,187.6,0.79940952]
["bitfinex","SOLUSD",1736875636108,16.96679515,187.64,187.58,16.93679515]
["bitfinex","SOLUSD",1736875636308,16.96679515,187.64,187.59,0.79946989]
["bitfinex","SOLUSD",1736875636309,16.93679515,187.63,187.59,0.79946989]
["bitfinex","SOLUSD",1736875636509,16.93679515,187.63,187.58,16.93679515]
["bitfinex","SOLUSD",1736875636686,16.93679515,187.63,187.59,0.79946935]
["bitfinex","SOLUSD",1736875637210,0.03,187.64,187.59,17.7362645]
["bitfinex","SOLUSD",1736875637589,16.96679515,187.64,187.59,0.79946935]
["bitfinex","SOLUSD",1736875638325,16.93679515,187.61,187.55,16.93679515]
["bitfinex","SOLUSD",1736875638616,16.93679515,187.58,187.5,0.79966237]
["bitfinex","SOLUSD",1736875638915,16.93679515,187.58,187.52,16.93679515]
["bitfinex","SOLUSD",1736875639089,16.93679515,187.58,187.53,0.79972157]
["bitfinex","SOLUSD",1736875640790,16.93679515,187.59,187.53,17.73651672]
["bitfinex","SOLUSD",1736875642386,16.93679515,187.58,187.53,0.79972157]
["bitfinex","SOLUSD",1736875643788,16.93679515,187.59,187.53,17.73651672]
["bitfinex","SOLUSD",1736875645424,16.93679515,187.55,187.49,17.73650648]
["bitfinex","SOLUSD",1736875645717,16.93679515,187.52,187.45,0.79990586]
["bitfinex","SOLUSD",1736875646022,16.93679515,187.53,187.47,16.93679515]
["bitfinex","SOLUSD",1736875646207,16.93679515,187.53,187.48,0.79996291]
["bitfinex","SOLUSD",1736875646709,16.93679515,187.53,187.48,17.73675806]
["bitfinex","SOLUSD",1736875646891,1.6111,187.55,187.49,16.93679515]
["bitfinex","SOLUSD",1736875647098,18.54789515,187.55,187.5,0.79986026]
["bitfinex","SOLUSD",1736875648229,16.93679515,187.53,187.48,16.93679515]
["bitfinex","SOLUSD",1736875648804,16.93679515,187.53,187.47,16.93679515]
["bitfinex","SOLUSD",1736875649401,16.93679515,187.53,187.48,0.79999414]
["bitfinex","SOLUSD",1736875649734,16.93679515,187.53,187.47,16.93679515]
["bitfinex","SOLUSD",1736875650015,16.93679515,187.49,187.44,0.79997083]
["bitfinex","SOLUSD",1736875650723,16.93679515,187.5,187.44,17.73676598]
["bitfinex","SOLUSD",1736875651499,16.93679515,187.49,187.44,0.79997083]
["bitfinex","SOLUSD",1736875651699,16.93679515,187.49,187.43,16.93679515]
["bitfinex","SOLUSD",1736875651923,16.93679515,187.49,187.44,0.8001472]
["bitfinex","SOLUSD",1736875652833,16.93679515,187.48,187.42,16.93679515]
["bitfinex","SOLUSD",1736875653001,16.93679515,187.48,187.43,0.80017783]
["bitfinex","SOLUSD",1736875654516,16.93679515,187.48,187.42,16.93679515]
["bitfinex","SOLUSD",1736875654718,16.93679515,187.48,187.43,0.8001928]
["bitfinex","SOLUSD",1736875655108,16.93679515,187.48,187.42,16.93679515]
["bitfinex","SOLUSD",1736875656033,16.93679515,187.46,187.4,16.93679515]
["bitfinex","SOLUSD",1736875656229,16.93679515,187.46,187.41,0.80026398]
["bitfinex","SOLUSD",1736875657323,16.93679515,187.46,187.4,17.73705901]
["bitfinex","SOLUSD",1736875658633,16.93679515,187.46,187.37,0.063]
["bitfinex","SOLUSD",1736875658634,16.93679515,187.42,187.37,0.8633208]
["bitfinex","SOLUSD",1736875658833,16.93679515,187.41,187.4,0.063]
["bitfinex","SOLUSD",1736875670158,40.96465915,187.41,187.4,0.063]
["bitfinex","SOLUSD",1736875672365,16.93679515,187.41,187.4,0.063]
["bitfinex","SOLUSD",1736875681349,26.22874195,187.41,187.4,0.063]
["bitfinex","SOLUSD",1736875682362,50.25660595,187.41,187.4,0.063]
["bitfinex","SOLUSD",1736875682572,5.3361,187.4,187.37,0.063]
["bitfinex","SOLUSD",1736875682878,16.93679515,187.38,187.37,0.063]
["bitfinex","SOLUSD",1736875683259,26.30277208,187.38,187.37,0.063]
["bitfinex","SOLUSD",1736875683591,20.21746913,187.38,187.37,0.063]
["bitfinex","SOLUSD",1736875686867,20.15324288,187.38,187.37,0.063]
["bitfinex","SOLUSD",1736875688676,9.30175068,187.38,187.37,0.063]
["bitfinex","SOLUSD",1736875688976,9.30175068,187.38,187.37,10.9144922]
["bitfinex","SOLUSD",1736875689842,2.82495068,187.38,187.37,66.2116562]
["bitfinex","SOLUSD",1736875690042,10.8514922,187.53,187.41,20.0]
["bitfinex","SOLUSD",1736875690244,81.3,187.56,187.48,10.8514922]
["bitfinex","SOLUSD",1736875690448,10.8514922,187.55,187.48,10.8514922]
["bitfinex","SOLUSD",1736875691366,10.8514922,187.54,187.48,10.8514922]
["bitfinex","SOLUSD",1736875691766,92.1514922,187.56,187.49,11.65143948]
["bitfinex","SOLUSD",1736875691982,10.8514922,187.55,187.49,11.65143948]
["bitfinex","SOLUSD",1736875692271,81.3,187.56,187.46,13.20869757]
["bitfinex","SOLUSD",1736875692272,10.8514922,187.52,187.46,13.20869757]
["bitfinex","SOLUSD",1736875692474,10.8514922,187.53,187.47,10.8514922]
["bitfinex","SOLUSD",1736875692678,10.8514922,187.54,187.47,11.65146251]
["bitfinex","SOLUSD",1736875693148,92.1514922,187.56,187.49,10.8514922]
["bitfinex","SOLUSD",1736875693349,98.22344608,187.56,187.5,0.79987916]
["bitfinex","SOLUSD",1736875693876,98.22344608,187.56,187.5,17.72332524]
["bitfinex","SOLUSD",1736875693877,81.3,187.56,187.5,17.72332524]
["bitfinex","SOLUSD",1736875694262,16.92344608,187.57,187.5,17.72332524]
["bitfinex","SOLUSD",1736875696282,26.5692755,187.58,187.51,16.92344608]
["bitfinex","SOLUSD",1736875696575,26.5692755,187.58,187.51,17.72323554]
["bitfinex","SOLUSD",1736875696783,26.5692755,187.58,187.52,0.79978006]
["bitfinex","SOLUSD",1736875698086,26.5692755,187.58,187.52,17.72322614]
["bitfinex","SOLUSD",1736875699187,25.5692755,187.58,187.52,17.72322614]
["bitfinex","SOLUSD",1736875699685,16.92344608,187.58,187.52,17.72322614]
["bitfinex","SOLUSD",1736875699886,16.92344608,187.58,187.51,16.92344608]
["bitfinex","SOLUSD",1736875700086,16.92344608,187.58,187.52,0.79982265]
["bitfinex","SOLUSD",1736875701160,36.95344608,187.59,187.52,17.72326873]
["bitfinex","SOLUSD",1736875701377,16.92344608,187.58,187.52,0.79982265]
["bitfinex","SOLUSD",1736875701579,16.92344608,187.58,187.52,17.72326873]
["bitfinex","SOLUSD",1736875701761,16.92344608,187.58,187.51,16.92344608]
["bitfinex","SOLUSD",1736875702086,16.92344608,187.58,187.52,0.79980149]
["bitfinex","SOLUSD",1736875703387,16.92344608,187.58,187.52,17.72324757]
["bitfinex","SOLUSD",1736875703870,16.92344608,187.58,187.52,0.79980149]
["bitfinex","SOLUSD",1736875704189,16.92344608,187.58,187.51,16.92344608]
["bitfinex","SOLUSD",1736875704387,16.92344608,187.57,187.51,16.92344608]
["bitfinex","SOLUSD",1736875704765,16.92344608,187.57,187.52,0.79980547]
["bitfinex","SOLUSD",1736875706382,16.92344608,187.58,187.52,0.79980547]
["bitfinex","SOLUSD",1736875706806,0.03,187.58,187.52,0.79980547]
["bitfinex","SOLUSD",1736875707085,0.03,187.58,187.57,16.92344608]
["bitfinex","SOLUSD",1736875707590,0.03,187.58,187.55,0.79956543]
["bitfinex","SOLUSD",1736875707765,0.03,187.58,187.56,16.92344608]
["bitfinex","SOLUSD",1736875708767,0.03,187.58,187.55,0.79956543]
["bitfinex","SOLUSD",1736875708768,0.03,187.58,187.57,17.7230848]
["bitfinex","SOLUSD",1736875712608,0.03,187.58,187.57,41.4999688]
["bitfinex","SOLUSD",1736875713280,0.03,187.64,187.57,41.4999688]
["bitfinex","SOLUSD",1736875713483,0.03,187.64,187.62,16.92344608]
["bitfinex","SOLUSD",1736875714119,0.03,187.64,187.63,17.72278106]
["bitfinex","SOLUSD",1736875714330,0.03,187.64,187.63,0.79933498]
["bitfinex","SOLUSD",1736875714479,0.03,187.64,187.63,17.72278106]
["bitfinex","SOLUSD",1736875715487,0.03,187.64,187.63,11.61122339]
["bitfinex","SOLUSD",1736875716418,0.03,187.64,187.63,13.26622339]
["bitfinex","SOLUSD",1736875717392,0.03,187.64,187.63,17.69646419]
["bitfinex","SOLUSD",1736875717921,0.03,187.64,187.63,0.79933498]
["bitfinex","SOLUSD",1736875718422,0.03,187.64,187.63,17.69646419]
["bitfinex","SOLUSD",1736875723822,0.03,187.64,187.62,16.89712921]
["bitfinex","SOLUSD",1736875724537,0.03,187.64,187.63,16.89712921]
["bitfinex","SOLUSD",1736875730510,0.03,187.64,187.62,16.89712921]
["bitfinex","SOLUSD",1736875730704,0.03,187.64,187.58,15.0453]
["bitfinex","SOLUSD",1736875730705,0.03,187.64,187.63,0.79934162]
["bitfinex","SOLUSD",1736875730909,0.03,187.64,187.63,16.89712921]
["bitfinex","SOLUSD",1736875732447,0.03,187.64,187.62,16.89712921]
["bitfinex","SOLUSD",1736875732648,0.03,187.64,187.59,0.79933618]
["bitfinex","SOLUSD",1736875732848,0.03,187.64,187.61,16.89712921]
["bitfinex","SOLUSD",1736875733022,0.03,187.64,187.62,17.69647202]
["bitfinex","SOLUSD",1736875733225,0.03,187.64,187.63,16.89712921]
["bitfinex","SOLUSD",1736875735432,0.03,187.66,187.63,16.89712921]
["bitfinex","SOLUSD",1736875735747,0.03,187.66,187.65,16.89712921]
["bitfinex","SOLUSD",1736875739048,0.03,187.66,187.65,17.69632757]
["bitfinex","SOLUSD",1736875739251,0.03,187.66,187.65,16.89712921]
["bitfinex","SOLUSD",1736875739442,0.03,187.66,187.65,10.81213738]
["bitfinex","SOLUSD",1736875739830,0.03,187.66,187.62,0.79919356]
["bitfinex","SOLUSD",1736875740149,0.03,187.66,187.63,10.81213738]
["bitfinex","SOLUSD",1736875740446,0.03,187.66,187.64,0.79931028]
["bitfinex","SOLUSD",1736875740656,0.03,187.66,187.63,11.61144766]
["bitfinex","SOLUSD",1736875740948,0.03,187.66,187.63,10.81213738]
["bitfinex","SOLUSD",1736875741237,0.03,187.66,187.65,10.81213738]
["bitfinex","SOLUSD",1736875743532,29.84213738,187.71,187.65,10.81213738]
["bitfinex","SOLUSD",1736875743728,12.37183738,187.73,187.66,11.61134886]
["bitfinex","SOLUSD",1736875744039,1.5597,187.73,187.7,10.81213738]
["bitfinex","SOLUSD",1736875744421,0.03,187.74,187.71,10.81213738]
["bitfinex","SOLUSD",1736875745830,0.03,187.74,187.71,16.88511323]
["bitfinex","SOLUSD",1736875746445,0.03,187.74,187.72,0.79902347]
["bitfinex","SOLUSD",1736875746646,0.03,187.74,187.71,16.88511323]
["bitfinex","SOLUSD",1736875746955,0.03,187.74,187.7,16.88511323]
["bitfinex","SOLUSD",1736875748359,0.03,187.74,187.69,16.88511323]
["bitfinex","SOLUSD",1736875750738,16.91511323,187.74,187.68,16.88511323]
["bitfinex","SOLUSD",1736875750939,16.88511323,187.73,187.67,16.88511323]
["bitfinex","SOLUSD",1736875751242,0.03,187.74,187.71,16.88511323]
["bitfinex","SOLUSD",1736875751444,0.03,187.74,187.73,16.88511323]
["bitfinex","SOLUSD",1736875751647,0.03,187.74,187.73,40.66199723]
["bitfinex","SOLUSD",1736875751855,0.03,187.74,187.73,57.54711046]
["bitfinex","SOLUSD",1736875752454,0.03,187.74,187.73,40.66199723]
["bitfinex","SOLUSD",1736875752948,0.03,187.74,187.73,53.97889723]
["bitfinex","SOLUSD",1736875754663,0.03,187.74,187.73,16.88511323]
["bitfinex","SOLUSD",1736875755029,0.03,187.74,187.73,17.68400551]
["bitfinex","SOLUSD",1736875755229,0.03,187.74,187.73,16.88511323]
["bitfinex","SOLUSD",1736875758781,0.03,187.74,187.72,16.88511323]
["bitfinex","SOLUSD",1736875758982,0.03,187.74,187.71,16.88511323]
["bitfinex","SOLUSD",1736875759285,0.03,187.74,187.72,0.79895956]
["bitfinex","SOLUSD",1736875759461,0.03,187.74,187.72,0.79894797]
["bitfinex","SOLUSD",1736875759786,0.03,187.74,187.72,17.68405872]
["bitfinex","SOLUSD",1736875760195,0.03,187.74,187.73,16.88511323]
["bitfinex","SOLUSD",1736875762374,35.53992752,187.81,187.73,16.88511323]
["bitfinex","SOLUSD",1736875762574,35.53992752,187.81,187.74,0.79879838]
["bitfinex","SOLUSD",1736875762779,35.53992752,187.81,187.75,16.88511323]
["bitfinex","SOLUSD",1736875764674,1.6342,187.82,187.77,16.88511323]
["bitfinex","SOLUSD",1736875764960,1.6342,187.82,187.78,16.88511323]
["bitfinex","SOLUSD",1736875765289,20.0,187.81,187.77,16.88511323]
["bitfinex","SOLUSD",1736875766391,20.0,187.81,187.76,16.88511323]
["bitfinex","SOLUSD",1736875767373,20.0,187.83,187.77,17.68392251]
["bitfinex","SOLUSD",1736875767592,20.0,187.83,187.78,16.88511323]
["bitfinex","SOLUSD",1736875768194,0.03,187.81,187.78,16.88511323]
["bitfinex","SOLUSD",1736875768395,0.03,187.81,187.77,16.88511323]
["bitfinex","SOLUSD",1736875772501,0.03,187.81,187.78,17.68383006]
["bitfinex","SOLUSD",1736875772802,0.03,187.81,187.79,16.88511323]
["bitfinex","SOLUSD",1736875774905,0.03,187.81,187.78,16.88511323]
["bitfinex","SOLUSD",1736875775116,0.03,187.81,187.77,16.88511323]
["bitfinex","SOLUSD",1736875775402,16.88511323,187.8,187.74,16.88511323]
["bitfinex","SOLUSD",1736875775698,16.88511323,187.79,187.73,16.88511323]
["bitfinex","SOLUSD",1736875775901,16.88511323,187.8,187.74,17.68398229]
["bitfinex","SOLUSD",1736875779082,16.88511323,187.8,187.74,16.88511323]
["bitfinex","SOLUSD",1736875779282,18.50661323,187.8,187.71,0.86186647]
["bitfinex","SOLUSD",1736875779503,16.88511323,187.79,187.73,16.88511323]
["bitfinex","SOLUSD",1736875779803,38.50661323,187.8,187.74,16.88511323]
["bitfinex","SOLUSD",1736875780709,16.88511323,187.78,187.74,0.063]
["bitfinex","SOLUSD",1736875780883,16.88511323,187.77,187.74,0.063]
["bitfinex","SOLUSD",1736875781593,16.88511323,187.76,187.74,0.063]
["bitfinex","SOLUSD",1736875782404,36.88511323,187.77,187.74,0.063]
["bitfinex","SOLUSD",1736875783206,20.0,187.77,187.74,0.063]
["bitfinex","SOLUSD",1736875783504,36.88511323,187.77,187.74,0.063]
["bitfinex","SOLUSD",1736875783890,16.88511323,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736875784092,16.88511323,187.76,187.74,0.063]
["bitfinex","SOLUSD",1736875784416,20.0,187.77,187.74,0.063]
["bitfinex","SOLUSD",1736875784720,36.88511323,187.77,187.74,0.063]
["bitfinex","SOLUSD",1736875785308,16.88511323,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736875785690,16.88511323,187.76,187.74,0.063]
["bitfinex","SOLUSD",1736875786086,16.88511323,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736875786813,18.53781323,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736875787509,12.46369762,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736875789319,18.54374843,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736875791802,42.57161243,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736875793924,18.54374843,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736875797935,1.6527,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736875798118,16.89104843,187.76,187.74,0.063]
["bitfinex","SOLUSD",1736875798310,16.89104843,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736875798526,36.89104843,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736875801547,37.14202843,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736875801709,60.91891243,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736875803402,82.80996086,187.75,187.74,0.0001]
["bitfinex","SOLUSD",1736875804052,86.55098,187.72,187.71,0.0001]
["bitfinex","SOLUSD",1736875804264,108.44202843,187.72,187.71,0.0001]
["bitfinex","SOLUSD",1736875804439,50.91891243,187.72,187.71,0.0001]
["bitfinex","SOLUSD",1736875805874,45.91891243,187.72,187.71,0.0001]
["bitfinex","SOLUSD",1736875806079,17.14202843,187.72,187.71,0.0001]
["bitfinex","SOLUSD",1736875807180,16.89104843,187.73,187.71,0.0001]
["bitfinex","SOLUSD",1736875807380,16.89104843,187.74,187.71,0.0001]
["bitfinex","SOLUSD",1736875807686,1.6599,187.75,187.71,0.0001]
["bitfinex","SOLUSD",1736875807847,0.03,187.75,187.71,16.89114843]
["bitfinex","SOLUSD",1736875808875,20.0,187.74,187.71,16.89114843]
["bitfinex","SOLUSD",1736875809075,0.03,187.75,187.72,16.89104843]
["bitfinex","SOLUSD",1736875809368,0.03,187.75,187.71,0.0001]
["bitfinex","SOLUSD",1736875809369,0.03,187.75,187.74,16.89104843]
["bitfinex","SOLUSD",1736875810154,0.03,187.75,187.73,16.89104843]
["bitfinex","SOLUSD",1736875810664,0.03,187.75,187.72,16.89104843]
["bitfinex","SOLUSD",1736875811779,0.03,187.75,187.71,22.93034843]
["bitfinex","SOLUSD",1736875812862,0.03,187.75,187.72,16.89104843]
["bitfinex","SOLUSD",1736875813679,16.92104843,187.75,187.71,0.0001]
["bitfinex","SOLUSD",1736875814685,16.89104843,187.74,187.71,0.0001]
["bitfinex","SOLUSD",1736875814979,16.92104843,187.75,187.71,0.0001]
["bitfinex","SOLUSD",1736875815184,0.03,187.75,187.71,16.89114843]
["bitfinex","SOLUSD",1736875815671,0.03,187.75,187.73,16.89104843]
["bitfinex","SOLUSD",1736875815873,0.03,187.75,187.74,16.89104843]
["bitfinex","SOLUSD",1736875816057,0.03,187.75,187.74,17.69000812]
["bitfinex","SOLUSD",1736875816395,0.03,187.75,187.74,16.89104843]
["bitfinex","SOLUSD",1736875828491,0.03,187.75,187.73,16.89104843]
["bitfinex","SOLUSD",1736875828907,0.03,187.75,187.71,0.0001]
["bitfinex","SOLUSD",1736875829404,0.03,187.75,187.71,16.89114843]
["bitfinex","SOLUSD",1736875829606,0.03,187.75,187.72,16.89104843]
["bitfinex","SOLUSD",1736875830410,0.03,187.75,187.71,16.89114843]
["bitfinex","SOLUSD",1736875830608,0.03,187.75,187.71,0.0001]
["bitfinex","SOLUSD",1736875830812,16.92104843,187.75,187.71,0.0001]
["bitfinex","SOLUSD",1736875831113,16.89104843,187.73,187.71,0.0001]
["bitfinex","SOLUSD",1736875831281,16.89104843,187.72,187.71,0.0001]
["bitfinex","SOLUSD",1736875831908,17.14202843,187.72,187.71,0.0001]
["bitfinex","SOLUSD",1736875832607,17.07790825,187.72,187.71,0.0001]
["bitfinex","SOLUSD",1736875834189,40.85479225,187.72,187.71,0.0001]
["bitfinex","SOLUSD",1736875834897,47.41589225,187.72,187.71,0.0001]
["bitfinex","SOLUSD",1736875835318,20.12549,187.68,187.62,0.063]
["bitfinex","SOLUSD",1736875835522,16.89104843,187.64,187.62,0.063]
["bitfinex","SOLUSD",1736875837413,16.89104843,187.63,187.62,0.063]
["bitfinex","SOLUSD",1736875841539,17.01653843,187.63,187.62,0.063]
["bitfinex","SOLUSD",1736875841729,40.91891243,187.63,187.62,0.063]
["bitfinex","SOLUSD",1736875844323,45.91891243,187.63,187.62,0.0001]
["bitfinex","SOLUSD",1736875844524,40.91891243,187.63,187.62,0.0001]
["bitfinex","SOLUSD",1736875844728,45.91891243,187.63,187.62,0.0001]
["bitfinex","SOLUSD",1736875849535,101.42549,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736875849836,70.91891243,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736875850037,34.027864,187.58,187.57,0.0001]
["bitfinex","SOLUSD",1736875850243,67.80996086,187.58,187.57,0.0001]
["bitfinex","SOLUSD",1736875850657,50.91891243,187.58,187.57,0.0001]
["bitfinex","SOLUSD",1736875850947,45.91891243,187.58,187.57,0.0001]
["bitfinex","SOLUSD",1736875851123,59.19575841,187.58,187.57,0.0001]
["bitfinex","SOLUSD",1736875851716,64.52675841,187.58,187.57,0.0001]
["bitfinex","SOLUSD",1736875851939,59.52675841,187.58,187.57,0.0001]
["bitfinex","SOLUSD",1736875852152,59.52675841,187.58,187.55,0.0001]
["bitfinex","SOLUSD",1736875852153,40.359364,187.56,187.55,0.0001]
["bitfinex","SOLUSD",1736875852315,20.0,187.5,187.43,0.063]
["bitfinex","SOLUSD",1736875852670,16.89104843,187.47,187.43,0.063]
["bitfinex","SOLUSD",1736875853146,16.89104843,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736875853518,36.89104843,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736875853965,17.01653843,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736875855256,36.89104843,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736875855560,20.0,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736875857962,36.89104843,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736875858258,20.0,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736875858459,36.89104843,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736875860479,60.91891243,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736875860758,65.91891243,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736875861162,60.91891243,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736875861338,37.01653843,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736875864845,60.91891243,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736875865968,17.01653843,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736875866359,20.0,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736875866556,36.89104843,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736875869869,60.91891243,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736875870377,65.91891243,187.44,187.43,0.0001]
["bitfinex","SOLUSD",1736875870676,20.12549,187.4,187.39,0.063]
["bitfinex","SOLUSD",1736875870838,60.79342243,187.4,187.39,0.063]
["bitfinex","SOLUSD",1736875871435,54.75448736,187.4,187.39,0.063]
["bitfinex","SOLUSD",1736875871637,30.97760336,187.4,187.39,0.063]
["bitfinex","SOLUSD",1736875872472,54.87997736,187.4,187.39,0.063]
["bitfinex","SOLUSD",1736875872974,59.87997736,187.4,187.39,0.063]
["bitfinex","SOLUSD",1736875873555,65.98733337,187.4,187.39,0.063]
["bitfinex","SOLUSD",1736875875184,39.364264,187.39,187.37,0.0001]
["bitfinex","SOLUSD",1736875875337,57.94680274,187.38,187.37,0.0001]
["bitfinex","SOLUSD",1736875875545,62.94680274,187.38,187.37,0.0001]
["bitfinex","SOLUSD",1736875875946,69.52920274,187.38,187.37,0.0001]
["bitfinex","SOLUSD",1736875876764,20.12549,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736875876940,60.86184337,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736875877949,29.027864,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736875878173,45.98733337,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736875878387,37.08495937,187.31,187.24,0.063]
["bitfinex","SOLUSD",1736875879581,42.42365937,187.31,187.24,0.063]
["bitfinex","SOLUSD",1736875880288,36.95946937,187.31,187.24,0.063]
["bitfinex","SOLUSD",1736875880580,36.95946937,187.31,187.25,16.95946937]
["bitfinex","SOLUSD",1736875881771,36.95946937,187.31,187.24,17.02246937]
["bitfinex","SOLUSD",1736875883866,36.95946937,187.31,187.24,0.063]
["bitfinex","SOLUSD",1736875884069,36.95946937,187.31,187.24,17.02246937]
["bitfinex","SOLUSD",1736875884384,60.98733337,187.31,187.24,0.063]
["bitfinex","SOLUSD",1736875891276,5.3386,187.32,187.25,16.95946937]
["bitfinex","SOLUSD",1736875891589,16.95946937,187.32,187.26,16.95946937]
["bitfinex","SOLUSD",1736875892596,16.95946937,187.31,187.25,16.95946937]
["bitfinex","SOLUSD",1736875893299,16.95946937,187.31,187.24,17.02246937]
["bitfinex","SOLUSD",1736875893479,16.95946937,187.31,187.24,0.063]
["bitfinex","SOLUSD",1736875894698,16.95946937,187.31,187.24,17.02246937]
["bitfinex","SOLUSD",1736875894878,16.95946937,187.33,187.27,16.95946937]
["bitfinex","SOLUSD",1736875895273,20.0,187.31,187.28,16.95946937]
["bitfinex","SOLUSD",1736875895475,4.78,187.36,187.3,10.91946969]
["bitfinex","SOLUSD",1736875895684,10.85646969,187.36,187.3,10.91946969]
["bitfinex","SOLUSD",1736875895882,10.85646969,187.36,187.3,0.063]
["bitfinex","SOLUSD",1736875896282,10.85646969,187.37,187.31,10.85646969]
["bitfinex","SOLUSD",1736875896588,10.85646969,187.38,187.32,10.85646969]
["bitfinex","SOLUSD",1736875896794,20.0,187.35,187.31,10.85646969]
["bitfinex","SOLUSD",1736875896997,30.85646969,187.35,187.3,0.063]
["bitfinex","SOLUSD",1736875897492,36.96024865,187.35,187.3,0.063]
["bitfinex","SOLUSD",1736875897900,36.96024865,187.35,187.3,17.82408839]
["bitfinex","SOLUSD",1736875897901,20.0,187.35,187.3,17.82408839]
["bitfinex","SOLUSD",1736875898087,20.0,187.35,187.31,16.96024865]
["bitfinex","SOLUSD",1736875898394,20.0,187.35,187.3,0.86375601]
["bitfinex","SOLUSD",1736875898703,20.0,187.35,187.31,16.96024865]
["bitfinex","SOLUSD",1736875900283,20.0,187.35,187.32,16.96024865]
["bitfinex","SOLUSD",1736875901007,36.96024865,187.35,187.3,0.063]
["bitfinex","SOLUSD",1736875902108,20.0,187.35,187.31,16.96024865]
["bitfinex","SOLUSD",1736875902284,17.02324865,187.39,187.33,16.96024865]
["bitfinex","SOLUSD",1736875902607,0.063,187.39,187.35,16.96024865]
["bitfinex","SOLUSD",1736875902790,20.0,187.38,187.35,16.96024865]
["bitfinex","SOLUSD",1736875903484,36.96024865,187.36,187.3,0.063]
["bitfinex","SOLUSD",1736875903692,16.96024865,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736875903880,16.96024865,187.32,187.3,0.063]
["bitfinex","SOLUSD",1736875904083,16.96024865,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875906585,17.08573865,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875907504,17.21122865,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875907708,17.08573865,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875909398,16.96024865,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875910497,16.96024865,187.32,187.3,0.063]
["bitfinex","SOLUSD",1736875911103,16.96024865,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736875911307,20.0,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875912306,37.02324865,187.32,187.3,0.063]
["bitfinex","SOLUSD",1736875913096,16.96024865,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875913296,17.08573865,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875913923,17.21122865,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875915800,17.08573865,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875916229,34.96024865,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875916405,14.96024865,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875917135,15.21122865,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875917962,35.21122865,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875918267,15.21122865,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875919366,38.98811265,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875922572,15.21122865,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875923130,15.08573865,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875923560,15.21122865,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736875924559,15.21122865,187.31,187.24,0.063]
["bitfinex","SOLUSD",1736875924560,0.12549,187.27,187.24,0.063]
["bitfinex","SOLUSD",1736875924761,16.96024865,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736875924970,17.21122865,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736875925271,45.76811265,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736875925855,50.76811265,187.25,187.24,0.0001]
["bitfinex","SOLUSD",1736875926136,56.10851265,187.25,187.24,0.0001]
["bitfinex","SOLUSD",1736875927350,61.10851265,187.25,187.24,0.0001]
["bitfinex","SOLUSD",1736875927681,10.25098,187.23,187.22,0.0001]
["bitfinex","SOLUSD",1736875927834,27.21122865,187.23,187.22,0.0001]
["bitfinex","SOLUSD",1736875929576,22.21122865,187.23,187.22,0.0001]
["bitfinex","SOLUSD",1736875929790,27.21122865,187.23,187.22,0.0001]
["bitfinex","SOLUSD",1736875931072,22.21122865,187.23,187.22,0.0001]
["bitfinex","SOLUSD",1736875931281,17.21122865,187.23,187.22,0.0001]
["bitfinex","SOLUSD",1736875931656,50.98811265,187.23,187.22,0.0001]
["bitfinex","SOLUSD",1736875931858,45.98811265,187.23,187.22,0.0001]
["bitfinex","SOLUSD",1736875932487,50.98811265,187.23,187.22,0.0001]
["bitfinex","SOLUSD",1736875932879,45.98811265,187.23,187.22,0.0001]
["bitfinex","SOLUSD",1736875933087,50.98811265,187.23,187.22,0.0001]
["bitfinex","SOLUSD",1736875934482,43.776884,187.17,187.15,0.063]
["bitfinex","SOLUSD",1736875934796,60.73713265,187.17,187.15,0.063]
["bitfinex","SOLUSD",1736875935561,36.96024865,187.17,187.15,0.063]
["bitfinex","SOLUSD",1736875935765,16.96024865,187.18,187.15,0.063]
["bitfinex","SOLUSD",1736875935965,16.96024865,187.2,187.15,0.063]
["bitfinex","SOLUSD",1736875936176,36.96024865,187.21,187.16,6.1884]
["bitfinex","SOLUSD",1736875936474,36.96024865,187.21,187.16,7.7049]
["bitfinex","SOLUSD",1736875936678,16.96024865,187.19,187.16,7.7049]
["bitfinex","SOLUSD",1736875936984,16.96024865,187.22,187.16,7.7049]
["bitfinex","SOLUSD",1736875937149,16.96024865,187.25,187.19,16.96024865]
["bitfinex","SOLUSD",1736875937354,20.0,187.22,187.19,16.96024865]
["bitfinex","SOLUSD",1736875937572,36.96024865,187.22,187.16,24.66514865]
["bitfinex","SOLUSD",1736875937859,16.96024865,187.21,187.16,7.7049]
["bitfinex","SOLUSD",1736875938768,16.96024865,187.22,187.16,24.66514865]
["bitfinex","SOLUSD",1736875938968,20.0,187.25,187.18,16.96024865]
["bitfinex","SOLUSD",1736875939187,36.96024865,187.25,187.19,16.96024865]
["bitfinex","SOLUSD",1736875940101,20.0,187.25,187.2,16.96024865]
["bitfinex","SOLUSD",1736875940481,20.0,187.25,187.19,16.96024865]
["bitfinex","SOLUSD",1736875940691,36.96024865,187.25,187.19,16.96024865]
["bitfinex","SOLUSD",1736875941420,20.0,187.25,187.19,16.96024865]
["bitfinex","SOLUSD",1736875942833,16.96024865,187.25,187.19,16.96024865]
["bitfinex","SOLUSD",1736875943121,41.40039286,187.29,187.17,16.96024865]
["bitfinex","SOLUSD",1736875943122,16.96024865,187.24,187.17,16.96024865]
["bitfinex","SOLUSD",1736875943618,16.96024865,187.24,187.16,7.7049]
["bitfinex","SOLUSD",1736875943824,16.96024865,187.23,187.17,16.96024865]
["bitfinex","SOLUSD",1736875944504,16.96024865,187.22,187.16,24.66514865]
["bitfinex","SOLUSD",1736875944690,16.96024865,187.21,187.16,7.7049]
["bitfinex","SOLUSD",1736875945593,16.96024865,187.2,187.16,7.7049]
["bitfinex","SOLUSD",1736875946009,20.0,187.22,187.16,24.66514865]
["bitfinex","SOLUSD",1736875946310,16.96024865,187.23,187.17,17.76158245]
["bitfinex","SOLUSD",1736875946513,16.96024865,187.23,187.16,24.66514865]
["bitfinex","SOLUSD",1736875947027,16.96024865,187.22,187.19,0.03]
["bitfinex","SOLUSD",1736875948024,16.96024865,187.21,187.19,0.03]
["bitfinex","SOLUSD",1736875948228,16.96024865,187.2,187.19,0.03]
["bitfinex","SOLUSD",1736875951328,20.0,187.21,187.19,0.03]
["bitfinex","SOLUSD",1736875951714,36.96024865,187.21,187.19,0.03]
["bitfinex","SOLUSD",1736875952336,20.0,187.21,187.19,0.03]
["bitfinex","SOLUSD",1736875952539,16.96024865,187.2,187.19,0.03]
["bitfinex","SOLUSD",1736875952743,122.28811265,187.2,187.19,0.03]
["bitfinex","SOLUSD",1736875952912,20.0,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736875953439,36.96024865,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736875955354,60.73713265,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736875955850,142.03713265,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736875956057,147.28811265,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736875956219,152.28811265,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736875957672,147.28811265,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736875958655,142.03713265,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736875958818,118.26024865,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736875959025,98.26024865,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736875962058,20.0,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736875964859,40.73713265,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736875967469,45.98811265,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736875967973,40.98811265,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736875968140,122.28811265,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736875968640,122.03713265,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736875968842,98.26024865,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736875970564,122.03713265,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736875970769,122.28811265,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736875971460,122.03713265,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736875971664,98.26024865,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736875971847,16.96024865,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736875972451,40.73713265,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736875974548,40.67282404,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736875974751,40.73713265,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736875975165,122.03713265,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736875975756,122.28811265,187.17,187.16,0.0001]
["bitfinex","SOLUSD",1736875975949,20.0,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736875976274,77.6973813,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736875977268,83.0414813,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736875978558,66.08123265,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736875980675,42.30434865,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736875980876,16.96024865,187.13,187.11,0.03]
["bitfinex","SOLUSD",1736875981065,16.96024865,187.14,187.11,0.03]
["bitfinex","SOLUSD",1736875981260,81.3,187.17,187.11,0.03]
["bitfinex","SOLUSD",1736875981460,16.96024865,187.15,187.11,0.03]
["bitfinex","SOLUSD",1736875981662,0.063,187.17,187.11,0.03]
["bitfinex","SOLUSD",1736875981876,17.02324865,187.17,187.11,16.99024865]
["bitfinex","SOLUSD",1736875983590,0.063,187.17,187.12,16.96024865]
["bitfinex","SOLUSD",1736875983751,0.063,187.17,187.15,16.96024865]
["bitfinex","SOLUSD",1736875985094,0.063,187.17,187.16,16.96024865]
["bitfinex","SOLUSD",1736875985397,0.063,187.17,187.16,17.76167208]
["bitfinex","SOLUSD",1736875985559,0.063,187.17,187.16,25.54937208]
["bitfinex","SOLUSD",1736875986658,0.063,187.17,187.16,24.74794865]
["bitfinex","SOLUSD",1736875986859,0.063,187.17,187.16,7.7877]
["bitfinex","SOLUSD",1736875987061,0.063,187.17,187.13,16.96024865]
["bitfinex","SOLUSD",1736875987365,17.02324865,187.17,187.12,6.2571]
["bitfinex","SOLUSD",1736875987987,0.063,187.17,187.12,23.21734865]
["bitfinex","SOLUSD",1736875988494,17.02324865,187.17,187.12,6.2571]
["bitfinex","SOLUSD",1736875988694,0.063,187.17,187.12,24.01893059]
["bitfinex","SOLUSD",1736875988864,0.063,187.17,187.13,16.96024865]
["bitfinex","SOLUSD",1736875989267,0.063,187.17,187.14,17.76169714]
["bitfinex","SOLUSD",1736875989471,0.063,187.17,187.15,16.96024865]
["bitfinex","SOLUSD",1736875990677,0.063,187.17,187.16,17.76165018]
["bitfinex","SOLUSD",1736875990872,0.063,187.17,187.16,16.96024865]
["bitfinex","SOLUSD",1736875992510,0.063,187.17,187.15,16.96024865]
["bitfinex","SOLUSD",1736875992888,0.063,187.17,187.16,17.76160553]
["bitfinex","SOLUSD",1736875993314,0.063,187.17,187.16,17.79160553]
["bitfinex","SOLUSD",1736875994686,0.063,187.17,187.16,17.91709553]
["bitfinex","SOLUSD",1736875995405,0.063,187.17,187.16,18.04258553]
["bitfinex","SOLUSD",1736875995891,0.063,187.17,187.16,0.83135688]
["bitfinex","SOLUSD",1736875996097,0.063,187.17,187.16,16.99024865]
["bitfinex","SOLUSD",1736875997292,0.063,187.17,187.16,47.64711265]
["bitfinex","SOLUSD",1736875999104,0.063,187.18,187.17,24.64568]
["bitfinex","SOLUSD",1736875999310,0.063,187.18,187.17,42.40699769]
["bitfinex","SOLUSD",1736876000600,0.063,187.18,187.17,200.78388169]
["bitfinex","SOLUSD",1736876000805,0.063,187.18,187.17,199.98281265]
["bitfinex","SOLUSD",1736876001000,0.063,187.2,187.19,10.25098]
["bitfinex","SOLUSD",1736876001001,0.0001,187.2,187.19,10.25098]
["bitfinex","SOLUSD",1736876001311,0.063,187.31,187.23,0.25098]
["bitfinex","SOLUSD",1736876001495,0.063,187.31,187.28,16.96024865]
["bitfinex","SOLUSD",1736876002703,0.063,187.31,187.3,16.96024865]
["bitfinex","SOLUSD",1736876003621,0.063,187.31,187.29,16.96024865]
["bitfinex","SOLUSD",1736876003782,0.063,187.31,187.28,0.80072041]
["bitfinex","SOLUSD",1736876003783,0.063,187.31,187.26,16.96024865]
["bitfinex","SOLUSD",1736876003988,0.063,187.31,187.27,0.80088267]
["bitfinex","SOLUSD",1736876004208,0.063,187.31,187.27,17.76113132]
["bitfinex","SOLUSD",1736876004405,0.063,187.31,187.27,16.96024865]
["bitfinex","SOLUSD",1736876005494,0.063,187.31,187.24,0.80086775]
["bitfinex","SOLUSD",1736876005838,0.063,187.31,187.28,16.96024865]
["bitfinex","SOLUSD",1736876006004,0.063,187.31,187.29,0.80075712]
["bitfinex","SOLUSD",1736876006209,0.063,187.31,187.28,16.96024865]
["bitfinex","SOLUSD",1736876006744,0.063,187.31,187.27,16.96024865]
["bitfinex","SOLUSD",1736876011930,16.96024865,187.3,187.24,16.96024865]
["bitfinex","SOLUSD",1736876012128,16.96024865,187.28,187.21,16.96024865]
["bitfinex","SOLUSD",1736876012353,16.96024865,187.28,187.22,0.80108052]
["bitfinex","SOLUSD",1736876013444,16.96024865,187.24,187.19,0.80107714]
["bitfinex","SOLUSD",1736876013746,16.96024865,187.25,187.19,16.96024865]
["bitfinex","SOLUSD",1736876013950,36.96024865,187.27,187.21,16.96024865]
["bitfinex","SOLUSD",1736876014271,20.0,187.27,187.22,17.76132842]
["bitfinex","SOLUSD",1736876014462,36.96024865,187.27,187.21,16.96024865]
["bitfinex","SOLUSD",1736876014966,16.96024865,187.25,187.19,16.96024865]
["bitfinex","SOLUSD",1736876015162,16.96024865,187.26,187.2,17.76145617]
["bitfinex","SOLUSD",1736876015364,36.96024865,187.27,187.21,16.96024865]
["bitfinex","SOLUSD",1736876015540,36.96024865,187.27,187.2,16.96024865]
["bitfinex","SOLUSD",1736876015739,36.96024865,187.27,187.17,5.80112917]
["bitfinex","SOLUSD",1736876015740,36.96024865,187.27,187.21,17.7613672]
["bitfinex","SOLUSD",1736876015938,1.6438,187.29,187.21,17.7613672]
["bitfinex","SOLUSD",1736876015939,16.96024865,187.28,187.22,16.96024865]
["bitfinex","SOLUSD",1736876016155,16.96024865,187.28,187.23,0.80102585]
["bitfinex","SOLUSD",1736876016538,16.96024865,187.28,187.22,16.96024865]
["bitfinex","SOLUSD",1736876017440,16.96024865,187.27,187.21,16.96024865]
["bitfinex","SOLUSD",1736876018365,16.96024865,187.26,187.2,16.96024865]
["bitfinex","SOLUSD",1736876018566,16.96024865,187.25,187.19,17.76129384]
["bitfinex","SOLUSD",1736876018936,16.96024865,187.26,187.2,16.96024865]
["bitfinex","SOLUSD",1736876019258,16.96024865,187.26,187.2,17.7614117]
["bitfinex","SOLUSD",1736876019479,16.96024865,187.26,187.2,16.96024865]
["bitfinex","SOLUSD",1736876019764,16.96024865,187.24,187.18,17.76141579]
["bitfinex","SOLUSD",1736876020177,16.96024865,187.23,187.16,17.79150388]
["bitfinex","SOLUSD",1736876020340,16.96024865,187.2,187.16,0.03]
["bitfinex","SOLUSD",1736876020663,16.96024865,187.21,187.16,0.03]
["bitfinex","SOLUSD",1736876021572,16.96024865,187.2,187.16,0.03]
["bitfinex","SOLUSD",1736876021976,16.96024865,187.19,187.16,0.03]
["bitfinex","SOLUSD",1736876022273,16.96024865,187.17,187.16,0.03]
["bitfinex","SOLUSD",1736876023674,22.30294865,187.17,187.16,0.03]
["bitfinex","SOLUSD",1736876024844,16.96024865,187.17,187.16,0.03]
["bitfinex","SOLUSD",1736876026572,86.6419,187.2,187.16,0.03]
["bitfinex","SOLUSD",1736876026573,16.96024865,187.18,187.16,0.03]
["bitfinex","SOLUSD",1736876026875,18.60404865,187.21,187.16,0.03]
["bitfinex","SOLUSD",1736876029607,36.96024865,187.2,187.16,0.03]
["bitfinex","SOLUSD",1736876031524,20.0,187.2,187.16,0.03]
["bitfinex","SOLUSD",1736876031743,20.0,187.21,187.16,16.99024865]
["bitfinex","SOLUSD",1736876031901,20.0,187.21,187.17,16.96024865]
["bitfinex","SOLUSD",1736876032226,20.0,187.21,187.16,16.99024865]
["bitfinex","SOLUSD",1736876032411,16.96024865,187.2,187.16,0.03]
["bitfinex","SOLUSD",1736876032597,16.96024865,187.19,187.16,0.03]
["bitfinex","SOLUSD",1736876032803,16.96024865,187.18,187.16,0.03]
["bitfinex","SOLUSD",1736876033423,16.96024865,187.17,187.16,0.03]
["bitfinex","SOLUSD",1736876034514,16.96024865,187.18,187.16,0.03]
["bitfinex","SOLUSD",1736876035248,20.0,187.21,187.16,0.03]
["bitfinex","SOLUSD",1736876035249,16.96024865,187.17,187.16,0.03]
["bitfinex","SOLUSD",1736876035611,16.96024865,187.18,187.16,0.03]
["bitfinex","SOLUSD",1736876036338,16.96024865,187.17,187.16,0.03]
["bitfinex","SOLUSD",1736876037807,16.96024865,187.18,187.16,0.03]
["bitfinex","SOLUSD",1736876038418,36.96024865,187.19,187.16,0.03]
["bitfinex","SOLUSD",1736876039249,20.0,187.19,187.16,0.03]
["bitfinex","SOLUSD",1736876039416,36.96024865,187.19,187.16,0.03]
["bitfinex","SOLUSD",1736876040824,36.96024865,187.21,187.16,0.03]
["bitfinex","SOLUSD",1736876041026,16.96024865,187.22,187.16,17.79162609]
["bitfinex","SOLUSD",1736876041324,20.0,187.23,187.17,16.96024865]
["bitfinex","SOLUSD",1736876041515,16.96024865,187.25,187.19,16.96024865]
["bitfinex","SOLUSD",1736876041718,20.0,187.23,187.19,16.96024865]
["bitfinex","SOLUSD",1736876041923,20.0,187.23,187.18,17.76151789]
["bitfinex","SOLUSD",1736876042139,20.0,187.23,187.17,16.96024865]
["bitfinex","SOLUSD",1736876042441,16.96024865,187.21,187.16,0.03]
["bitfinex","SOLUSD",1736876042629,16.96024865,187.18,187.16,0.03]
["bitfinex","SOLUSD",1736876042823,16.96024865,187.17,187.16,0.03]
["bitfinex","SOLUSD",1736876043617,21.74024865,187.17,187.16,0.03]
["bitfinex","SOLUSD",1736876044941,21.99122865,187.17,187.11,0.03]
["bitfinex","SOLUSD",1736876045146,16.96024865,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876051161,17.08573865,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876052733,57.9483613,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876052943,20.0,187.07,187.01,0.03]
["bitfinex","SOLUSD",1736876053168,16.96024865,187.06,187.01,0.03]
["bitfinex","SOLUSD",1736876053371,20.0,187.07,187.01,0.03]
["bitfinex","SOLUSD",1736876053372,16.96024865,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736876053574,16.96024865,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736876054861,16.96024865,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736876055445,36.96024865,187.05,187.01,0.03]
["bitfinex","SOLUSD",1736876055743,16.96024865,187.04,187.01,0.03]
["bitfinex","SOLUSD",1736876056364,16.96024865,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736876057074,16.96024865,187.04,187.01,0.03]
["bitfinex","SOLUSD",1736876057440,16.96024865,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736876061576,16.96024865,187.04,187.01,0.03]
["bitfinex","SOLUSD",1736876061777,20.0,187.05,187.01,16.99024865]
["bitfinex","SOLUSD",1736876062063,20.0,187.05,187.02,16.96024865]
["bitfinex","SOLUSD",1736876062241,20.0,187.05,187.01,16.99024865]
["bitfinex","SOLUSD",1736876062437,16.96024865,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736876062867,16.96024865,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736876063872,16.96024865,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736876065053,36.96024865,187.04,187.01,0.03]
["bitfinex","SOLUSD",1736876066259,20.0,187.04,187.01,0.03]
["bitfinex","SOLUSD",1736876066955,20.0,187.04,187.01,16.99024865]
["bitfinex","SOLUSD",1736876067285,20.0,187.04,187.01,0.03]
["bitfinex","SOLUSD",1736876068178,36.96024865,187.05,187.01,0.03]
["bitfinex","SOLUSD",1736876071485,20.0,187.05,187.01,0.03]
["bitfinex","SOLUSD",1736876071667,36.96024865,187.05,187.01,0.03]
["bitfinex","SOLUSD",1736876071852,16.96024865,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736876072954,16.96024865,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736876077084,16.96024865,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736876079992,20.0,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736876080466,16.96024865,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736876081090,20.0,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736876081295,20.0,187.05,187.01,0.03]
["bitfinex","SOLUSD",1736876082489,36.96024865,187.05,187.01,0.03]
["bitfinex","SOLUSD",1736876083386,16.96024865,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736876087723,20.0,187.01,186.94,0.80226209]
["bitfinex","SOLUSD",1736876087925,16.96024865,187.02,186.95,16.96024865]
["bitfinex","SOLUSD",1736876088087,36.96024865,187.01,186.95,16.96024865]
["bitfinex","SOLUSD",1736876088585,20.0,187.01,186.96,16.96024865]
["bitfinex","SOLUSD",1736876090023,20.0,187.01,186.95,16.96024865]
["bitfinex","SOLUSD",1736876090524,36.96024865,187.01,186.95,16.96024865]
["bitfinex","SOLUSD",1736876091839,20.0,187.01,186.95,16.96024865]
["bitfinex","SOLUSD",1736876092119,20.0,187.01,186.94,0.80226209]
["bitfinex","SOLUSD",1736876092120,20.0,187.01,186.96,16.96024865]
["bitfinex","SOLUSD",1736876092619,36.96024865,187.01,186.94,17.76251074]
["bitfinex","SOLUSD",1736876095228,36.96024865,187.01,186.94,0.80226209]
["bitfinex","SOLUSD",1736876095395,16.96024865,187.0,186.94,0.80226209]
["bitfinex","SOLUSD",1736876095589,16.96024865,187.0,186.94,17.76251074]
["bitfinex","SOLUSD",1736876095811,0.80226209,187.0,186.93,6.3285]
["bitfinex","SOLUSD",1736876096030,17.76251074,187.0,186.94,16.96024865]
["bitfinex","SOLUSD",1736876096201,17.76251074,187.0,186.93,23.28874865]
["bitfinex","SOLUSD",1736876096520,16.96024865,186.97,186.92,0.03]
["bitfinex","SOLUSD",1736876097092,16.96024865,186.94,186.92,0.03]
["bitfinex","SOLUSD",1736876097323,36.96024865,186.96,186.92,0.03]
["bitfinex","SOLUSD",1736876097534,20.0,186.96,186.92,0.03]
["bitfinex","SOLUSD",1736876097831,0.80226209,186.98,186.92,17.79267469]
["bitfinex","SOLUSD",1736876098126,82.10226209,186.99,186.94,0.03]
["bitfinex","SOLUSD",1736876098893,16.96024865,186.98,186.94,0.03]
["bitfinex","SOLUSD",1736876099352,82.10226209,186.99,186.94,0.03]
["bitfinex","SOLUSD",1736876099353,16.96024865,186.96,186.94,0.03]
["bitfinex","SOLUSD",1736876099635,17.76251074,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876103626,17.76251074,186.96,186.94,0.03]
["bitfinex","SOLUSD",1736876103832,20.80226209,186.96,186.94,0.03]
["bitfinex","SOLUSD",1736876104382,37.76251074,186.96,186.94,0.03]
["bitfinex","SOLUSD",1736876105350,16.96024865,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876105942,20.80226209,186.96,186.94,0.03]
["bitfinex","SOLUSD",1736876106128,20.0,186.96,186.94,0.03]
["bitfinex","SOLUSD",1736876106738,36.96024865,186.96,186.94,0.03]
["bitfinex","SOLUSD",1736876107422,0.80226209,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876107616,36.96024865,186.96,186.94,0.03]
["bitfinex","SOLUSD",1736876107815,20.0,186.96,186.94,0.03]
["bitfinex","SOLUSD",1736876108013,86.649,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876108221,103.60924865,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876108461,20.0,186.93,186.92,0.03]
["bitfinex","SOLUSD",1736876108633,80.00124339,186.93,186.92,0.03]
["bitfinex","SOLUSD",1736876108952,80.12673339,186.93,186.92,0.03]
["bitfinex","SOLUSD",1736876109263,20.0,186.89,186.82,0.03]
["bitfinex","SOLUSD",1736876109551,0.80226209,186.88,186.82,0.03]
["bitfinex","SOLUSD",1736876110131,6.15326209,186.88,186.82,0.03]
["bitfinex","SOLUSD",1736876110333,10.9139436,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736876111646,17.05892264,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736876111838,17.86118473,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736876112651,0.80226209,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736876112852,0.80226209,186.84,186.82,0.03]
["bitfinex","SOLUSD",1736876113662,17.05892264,186.86,186.82,0.03]
["bitfinex","SOLUSD",1736876113830,0.80226209,186.84,186.82,0.03]
["bitfinex","SOLUSD",1736876114032,17.86118473,186.84,186.82,0.03]
["bitfinex","SOLUSD",1736876114247,0.80226209,186.84,186.82,0.03]
["bitfinex","SOLUSD",1736876114457,17.86118473,186.84,186.82,0.03]
["bitfinex","SOLUSD",1736876114826,17.05892264,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736876115166,25.06825561,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736876115453,8.00933297,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736876115656,8.81159506,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736876117264,8.00933297,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736876117730,7.94494868,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736876117930,7.94494868,186.83,186.82,17.08892264]
["bitfinex","SOLUSD",1736876118131,7.94494868,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736876119662,25.00387132,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736876120830,25.80613341,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736876122661,20.0,186.79,186.75,0.03]
["bitfinex","SOLUSD",1736876122824,17.05892264,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736876125259,41.08678664,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736876125449,41.88904873,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736876125626,41.88904873,186.76,186.73,0.03]
["bitfinex","SOLUSD",1736876125627,41.08678664,186.74,186.73,0.0001]
["bitfinex","SOLUSD",1736876125829,41.88904873,186.74,186.73,0.0001]
["bitfinex","SOLUSD",1736876126060,41.63806873,186.74,186.73,0.0001]
["bitfinex","SOLUSD",1736876126878,41.88904873,186.74,186.73,0.0001]
["bitfinex","SOLUSD",1736876127429,17.86118473,186.74,186.73,0.0001]
["bitfinex","SOLUSD",1736876127666,17.05892264,186.74,186.73,0.0001]
["bitfinex","SOLUSD",1736876128348,17.86118473,186.74,186.73,0.0001]
["bitfinex","SOLUSD",1736876128557,37.86118473,186.74,186.73,0.0001]
["bitfinex","SOLUSD",1736876129396,41.63806873,186.74,186.73,0.0001]
["bitfinex","SOLUSD",1736876130042,41.88904873,186.74,186.73,0.0001]
["bitfinex","SOLUSD",1736876130242,20.0,186.7,186.61,17.05892264]
["bitfinex","SOLUSD",1736876130473,17.05892264,186.67,186.61,17.05892264]
["bitfinex","SOLUSD",1736876130678,20.0,186.7,186.64,16.55892264]
["bitfinex","SOLUSD",1736876130878,0.80226209,186.72,186.67,17.05892264]
["bitfinex","SOLUSD",1736876131179,17.05892264,186.73,186.67,17.05892264]
["bitfinex","SOLUSD",1736876131361,0.80226209,186.74,186.69,17.05892264]
["bitfinex","SOLUSD",1736876131681,17.86118473,186.74,186.68,17.05892264]
["bitfinex","SOLUSD",1736876132083,17.05892264,186.73,186.68,17.05892264]
["bitfinex","SOLUSD",1736876132280,17.05892264,186.73,186.67,17.05892264]
["bitfinex","SOLUSD",1736876132449,17.05892264,186.71,186.65,17.05892264]
["bitfinex","SOLUSD",1736876132645,0.80226209,186.7,186.65,17.05892264]
["bitfinex","SOLUSD",1736876132851,17.05892264,186.71,186.65,17.05892264]
["bitfinex","SOLUSD",1736876133280,17.05892264,186.72,186.66,17.05892264]
["bitfinex","SOLUSD",1736876133480,0.80226209,186.71,186.66,17.05892264]
["bitfinex","SOLUSD",1736876133663,0.80226209,186.71,186.64,2.37800005]
["bitfinex","SOLUSD",1736876133664,0.80226209,186.71,186.67,17.05892264]
["bitfinex","SOLUSD",1736876134071,0.80226209,186.71,186.66,17.05892264]
["bitfinex","SOLUSD",1736876135063,0.80226209,186.74,186.67,17.05892264]
["bitfinex","SOLUSD",1736876135268,17.05892264,186.73,186.67,17.05892264]
["bitfinex","SOLUSD",1736876135470,17.86118473,186.72,186.67,17.05892264]
["bitfinex","SOLUSD",1736876135674,17.86118473,186.72,186.64,2.40800005]
["bitfinex","SOLUSD",1736876135881,17.05892264,186.71,186.65,17.05892264]
["bitfinex","SOLUSD",1736876136257,0.80226209,186.7,186.65,17.05892264]
["bitfinex","SOLUSD",1736876137185,17.05892264,186.71,186.65,17.05892264]
["bitfinex","SOLUSD",1736876137477,37.05892264,186.72,186.66,17.86243881]
["bitfinex","SOLUSD",1736876137687,17.05892264,186.73,186.67,17.05892264]
["bitfinex","SOLUSD",1736876137980,17.86118473,186.77,186.71,17.05892264]
["bitfinex","SOLUSD",1736876138164,1.5103,186.79,186.68,7.23286051]
["bitfinex","SOLUSD",1736876138165,0.80226209,186.79,186.73,17.05892264]
["bitfinex","SOLUSD",1736876138370,20.0,186.77,186.74,17.05892264]
["bitfinex","SOLUSD",1736876138572,0.80226209,186.79,186.74,17.05892264]
["bitfinex","SOLUSD",1736876138774,17.86118473,186.82,186.76,17.05892264]
["bitfinex","SOLUSD",1736876139077,0.80226209,186.82,186.77,17.05892264]
["bitfinex","SOLUSD",1736876139282,8.00794868,186.83,186.79,17.05892264]
["bitfinex","SOLUSD",1736876139962,8.00794868,186.83,186.77,0.80307632]
["bitfinex","SOLUSD",1736876139963,25.06687132,186.83,186.77,17.86199896]
["bitfinex","SOLUSD",1736876140161,17.05892264,186.81,186.76,6.4294]
["bitfinex","SOLUSD",1736876140371,0.80226209,186.8,186.76,6.4294]
["bitfinex","SOLUSD",1736876140669,17.05892264,186.81,186.76,6.4294]
["bitfinex","SOLUSD",1736876140982,17.86118473,186.82,186.76,23.48832264]
["bitfinex","SOLUSD",1736876142471,17.86118473,186.82,186.76,17.05892264]
["bitfinex","SOLUSD",1736876143157,20.0,186.79,186.72,23.48832264]
["bitfinex","SOLUSD",1736876143380,17.86118473,186.78,186.72,23.48832264]
["bitfinex","SOLUSD",1736876144188,0.80226209,186.78,186.72,23.48832264]
["bitfinex","SOLUSD",1736876144354,17.86118473,186.78,186.72,23.48832264]
["bitfinex","SOLUSD",1736876144558,17.05892264,186.77,186.71,17.05892264]
["bitfinex","SOLUSD",1736876144760,17.05892264,186.75,186.69,17.86218315]
["bitfinex","SOLUSD",1736876145057,26.9654,186.8,186.68,17.05892264]
["bitfinex","SOLUSD",1736876145058,17.86118473,186.74,186.68,17.05892264]
["bitfinex","SOLUSD",1736876145281,17.05892264,186.73,186.67,24.29167826]
["bitfinex","SOLUSD",1736876145464,17.05892264,186.74,186.68,17.05892264]
["bitfinex","SOLUSD",1736876145661,0.80226209,186.73,186.68,17.05892264]
["bitfinex","SOLUSD",1736876146267,17.05892264,186.75,186.69,17.05892264]
["bitfinex","SOLUSD",1736876146472,0.80226209,186.74,186.69,17.05892264]
["bitfinex","SOLUSD",1736876146678,37.05892264,186.76,186.7,17.05892264]
["bitfinex","SOLUSD",1736876146862,0.80226209,186.75,186.7,17.05892264]
["bitfinex","SOLUSD",1736876147062,17.86118473,186.75,186.69,0.80337049]
["bitfinex","SOLUSD",1736876147383,17.86118473,186.75,186.69,17.05892264]
["bitfinex","SOLUSD",1736876148173,0.80226209,186.75,186.7,17.05892264]
["bitfinex","SOLUSD",1736876148491,0.80226209,186.78,186.73,17.05892264]
["bitfinex","SOLUSD",1736876148791,0.80226209,186.78,186.72,17.05892264]
["bitfinex","SOLUSD",1736876148792,37.86118473,186.78,186.72,17.05892264]
["bitfinex","SOLUSD",1736876148987,17.05892264,186.76,186.7,17.05892264]
["bitfinex","SOLUSD",1736876149192,0.80226209,186.75,186.7,17.05892264]
["bitfinex","SOLUSD",1736876151082,37.05892264,186.76,186.71,17.86223716]
["bitfinex","SOLUSD",1736876151083,20.0,186.76,186.71,17.86223716]
["bitfinex","SOLUSD",1736876151283,20.80226209,186.76,186.71,17.05892264]
["bitfinex","SOLUSD",1736876152287,2.41426209,186.8,186.72,17.86219152]
["bitfinex","SOLUSD",1736876152463,17.05892264,186.79,186.73,17.05892264]
["bitfinex","SOLUSD",1736876152666,19.47318473,186.8,186.74,17.86209231]
["bitfinex","SOLUSD",1736876152866,19.47318473,186.8,186.74,17.05892264]
["bitfinex","SOLUSD",1736876153969,37.05892264,186.79,186.73,17.05892264]
["bitfinex","SOLUSD",1736876154169,17.86118473,186.78,186.72,17.05892264]
["bitfinex","SOLUSD",1736876155094,0.80226209,186.78,186.72,17.05892264]
["bitfinex","SOLUSD",1736876156271,17.86118473,186.78,186.72,17.05892264]
["bitfinex","SOLUSD",1736876156474,17.86118473,186.78,186.71,17.05892264]
["bitfinex","SOLUSD",1736876156687,17.05892264,186.77,186.71,17.05892264]
["bitfinex","SOLUSD",1736876156880,0.80226209,186.76,186.71,17.05892264]
["bitfinex","SOLUSD",1736876157181,17.05892264,186.75,186.68,0.80329129]
["bitfinex","SOLUSD",1736876157491,17.86118473,186.74,186.68,17.05892264]
["bitfinex","SOLUSD",1736876158164,17.05892264,186.72,186.66,17.05892264]
["bitfinex","SOLUSD",1736876158367,81.3,186.77,186.65,17.05892264]
["bitfinex","SOLUSD",1736876158368,17.86118473,186.71,186.65,17.05892264]
["bitfinex","SOLUSD",1736876160282,0.80226209,186.73,186.67,17.05892264]
["bitfinex","SOLUSD",1736876160488,0.80226209,186.76,186.7,17.05892264]
["bitfinex","SOLUSD",1736876160693,17.05892264,186.77,186.71,17.05892264]
["bitfinex","SOLUSD",1736876161604,0.80226209,186.78,186.72,17.86217534]
["bitfinex","SOLUSD",1736876161794,0.80226209,186.78,186.72,17.05892264]
["bitfinex","SOLUSD",1736876162198,0.80226209,186.78,186.74,17.05892264]
["bitfinex","SOLUSD",1736876162405,0.80226209,186.79,186.74,17.05892264]
["bitfinex","SOLUSD",1736876162709,0.80226209,186.81,186.77,17.05892264]
["bitfinex","SOLUSD",1736876162912,14.74893576,186.82,186.75,0.80313681]
["bitfinex","SOLUSD",1736876162913,14.74893576,186.82,186.8,17.05892264]
["bitfinex","SOLUSD",1736876163918,14.74893576,186.82,186.79,17.05892264]
["bitfinex","SOLUSD",1736876164588,14.74893576,186.82,186.8,17.05892264]
["bitfinex","SOLUSD",1736876164891,14.74893576,186.82,186.79,17.05892264]
["bitfinex","SOLUSD",1736876165706,14.74893576,186.82,186.8,17.86183877]
["bitfinex","SOLUSD",1736876165888,14.74893576,186.82,186.81,17.05892264]
["bitfinex","SOLUSD",1736876167488,14.74893576,186.82,186.81,17.30990264]
["bitfinex","SOLUSD",1736876168017,0.063,186.83,186.81,23.46460264]
["bitfinex","SOLUSD",1736876168235,0.063,186.83,186.82,17.86156462]
["bitfinex","SOLUSD",1736876168727,0.063,186.83,186.82,18.11254462]
["bitfinex","SOLUSD",1736876169126,0.063,186.83,186.82,41.88942862]
["bitfinex","SOLUSD",1736876169443,0.063,186.83,186.82,203.54835126]
["bitfinex","SOLUSD",1736876169603,0.063,186.83,186.82,202.74570928]
["bitfinex","SOLUSD",1736876170026,0.063,186.95,186.87,0.12549]
["bitfinex","SOLUSD",1736876170205,0.063,186.95,186.92,17.05892264]
["bitfinex","SOLUSD",1736876170708,0.063,186.95,186.91,17.05892264]
["bitfinex","SOLUSD",1736876171698,0.063,186.95,186.88,0.92787077]
["bitfinex","SOLUSD",1736876171916,0.063,186.95,186.92,17.05892264]
["bitfinex","SOLUSD",1736876172225,0.063,186.95,186.9,17.05892264]
["bitfinex","SOLUSD",1736876173007,17.05892264,186.93,186.86,20.80252011]
["bitfinex","SOLUSD",1736876173201,17.05892264,186.93,186.87,17.05892264]
["bitfinex","SOLUSD",1736876173513,17.05892264,186.94,186.88,0.80253145]
["bitfinex","SOLUSD",1736876173713,17.05892264,186.94,186.88,17.86145409]
["bitfinex","SOLUSD",1736876174636,0.063,186.95,186.92,17.05892264]
["bitfinex","SOLUSD",1736876174836,0.063,186.95,186.93,17.05892264]
["bitfinex","SOLUSD",1736876175127,0.063,186.95,186.94,17.05892264]
["bitfinex","SOLUSD",1736876175629,0.063,186.95,186.93,17.05892264]
["bitfinex","SOLUSD",1736876176033,0.063,186.95,186.92,17.05892264]
["bitfinex","SOLUSD",1736876176234,0.063,186.95,186.93,17.86125]
["bitfinex","SOLUSD",1736876176954,0.063,186.95,186.91,17.05892264]
["bitfinex","SOLUSD",1736876177113,0.063,186.95,186.92,17.86125796]
["bitfinex","SOLUSD",1736876177311,0.063,186.95,186.93,17.05892264]
["bitfinex","SOLUSD",1736876177513,0.063,186.95,186.94,0.80228658]
["bitfinex","SOLUSD",1736876177739,26.67190652,186.99,186.98,10.12549]
["bitfinex","SOLUSD",1736876177740,8.07348388,186.99,186.98,10.12549]
["bitfinex","SOLUSD",1736876177946,0.063,187.02,187.01,0.25098]
["bitfinex","SOLUSD",1736876178146,0.063,187.02,187.01,18.11174721]
["bitfinex","SOLUSD",1736876179432,0.063,187.02,187.01,89.23921355]
["bitfinex","SOLUSD",1736876180532,0.063,187.11,187.07,0.25098]
["bitfinex","SOLUSD",1736876180729,0.063,187.11,187.1,27.20475249]
["bitfinex","SOLUSD",1736876180941,0.063,187.11,187.1,28.00622472]
["bitfinex","SOLUSD",1736876181151,0.063,187.11,187.1,79.23884121]
["bitfinex","SOLUSD",1736876181523,0.063,187.11,187.1,84.23884121]
["bitfinex","SOLUSD",1736876182343,0.063,187.11,187.1,89.23884121]
["bitfinex","SOLUSD",1736876183346,0.063,187.11,187.1,223.83884121]
["bitfinex","SOLUSD",1736876183546,0.063,187.11,187.1,223.03736898]
["bitfinex","SOLUSD",1736876183748,0.063,187.2,187.18,27.20475249]
["bitfinex","SOLUSD",1736876184150,0.063,187.2,187.17,27.20475249]
["bitfinex","SOLUSD",1736876184848,0.063,187.2,187.16,27.20475249]
["bitfinex","SOLUSD",1736876185860,0.063,187.2,187.15,27.20475249]
["bitfinex","SOLUSD",1736876186067,0.063,187.2,187.17,27.20475249]
["bitfinex","SOLUSD",1736876186270,0.063,187.2,187.18,0.80129666]
["bitfinex","SOLUSD",1736876186638,0.063,187.2,187.17,27.20475249]
["bitfinex","SOLUSD",1736876187356,0.063,187.2,187.16,27.20475249]
["bitfinex","SOLUSD",1736876187557,0.063,187.2,187.13,0.80126208]
["bitfinex","SOLUSD",1736876187744,0.063,187.2,187.16,27.20475249]
["bitfinex","SOLUSD",1736876189258,0.063,187.2,187.15,27.20475249]
["bitfinex","SOLUSD",1736876189473,0.063,187.2,187.16,28.00607038]
["bitfinex","SOLUSD",1736876190071,0.063,187.2,187.17,27.20475249]
["bitfinex","SOLUSD",1736876190239,0.063,187.2,187.16,27.20475249]
["bitfinex","SOLUSD",1736876191163,0.063,187.2,187.15,27.20475249]
["bitfinex","SOLUSD",1736876191858,0.063,187.2,187.16,28.00609716]
["bitfinex","SOLUSD",1736876192375,20.0,187.18,187.13,27.20475249]
["bitfinex","SOLUSD",1736876192547,47.20475249,187.18,187.14,0.80142095]
["bitfinex","SOLUSD",1736876193070,20.0,187.18,187.14,0.80142095]
["bitfinex","SOLUSD",1736876193564,0.063,187.2,187.15,27.20475249]
["bitfinex","SOLUSD",1736876193768,0.063,187.2,187.16,0.80132057]
["bitfinex","SOLUSD",1736876193969,0.063,187.2,187.17,27.20475249]
["bitfinex","SOLUSD",1736876194146,0.063,187.2,187.18,0.8012252]
["bitfinex","SOLUSD",1736876194549,0.063,187.2,187.18,28.00597769]
["bitfinex","SOLUSD",1736876194761,0.0362906,187.2,187.18,28.00597769]
["bitfinex","SOLUSD",1736876195160,0.0362906,187.2,187.18,0.8012252]
["bitfinex","SOLUSD",1736876195360,0.0362906,187.2,187.19,27.20475249]
["bitfinex","SOLUSD",1736876195553,0.0362906,187.2,187.19,60.46157867]
["bitfinex","SOLUSD",1736876196153,0.0362906,187.2,187.19,65.46157867]
["bitfinex","SOLUSD",1736876196348,0.0362906,187.2,187.19,200.06157867]
["bitfinex","SOLUSD",1736876196668,0.0362906,187.2,187.19,199.26048498]
["bitfinex","SOLUSD",1736876197476,0.0362906,187.2,187.19,189.26048498]
["bitfinex","SOLUSD",1736876197647,0.0362906,187.2,187.19,162.05573249]
["bitfinex","SOLUSD",1736876197852,0.0362906,187.2,187.19,167.05573249]
["bitfinex","SOLUSD",1736876198065,0.0362906,187.2,187.19,162.05573249]
["bitfinex","SOLUSD",1736876198277,0.0362906,187.2,187.19,167.05573249]
["bitfinex","SOLUSD",1736876198483,0.0362906,187.2,187.19,162.05573249]
["bitfinex","SOLUSD",1736876198665,27.20475249,187.29,187.2,0.12549]
["bitfinex","SOLUSD",1736876198984,47.20475249,187.3,187.23,27.20475249]
["bitfinex","SOLUSD",1736876199185,48.00701458,187.3,187.24,0.80097238]
["bitfinex","SOLUSD",1736876199490,48.00701458,187.3,187.24,28.00572487]
["bitfinex","SOLUSD",1736876200097,1.6053,187.31,187.27,27.20475249]
["bitfinex","SOLUSD",1736876200263,1.6053,187.31,187.26,27.20475249]
["bitfinex","SOLUSD",1736876200459,1.6053,187.31,187.27,0.80085934]
["bitfinex","SOLUSD",1736876200777,1.6053,187.31,187.2,32.45573249]
["bitfinex","SOLUSD",1736876200778,27.20475249,187.29,187.23,27.20475249]
["bitfinex","SOLUSD",1736876201288,2.40756209,187.31,187.24,27.20475249]
["bitfinex","SOLUSD",1736876201289,27.20475249,187.3,187.24,27.20475249]
["bitfinex","SOLUSD",1736876201494,48.00701458,187.29,187.23,27.20475249]
["bitfinex","SOLUSD",1736876202004,20.0,187.29,187.24,28.00577231]
["bitfinex","SOLUSD",1736876202192,20.80226209,187.29,187.24,27.20475249]
["bitfinex","SOLUSD",1736876202363,48.00701458,187.29,187.23,27.20475249]
["bitfinex","SOLUSD",1736876202569,27.20475249,187.28,187.22,27.20475249]
["bitfinex","SOLUSD",1736876202765,20.80226209,187.29,187.21,27.20475249]
["bitfinex","SOLUSD",1736876202766,28.00701458,187.27,187.21,27.20475249]
["bitfinex","SOLUSD",1736876203086,27.20475249,187.26,187.2,27.20475249]
["bitfinex","SOLUSD",1736876203282,27.20475249,187.24,187.18,28.00584323]
["bitfinex","SOLUSD",1736876204566,27.20475249,187.2,187.14,28.00604312]
["bitfinex","SOLUSD",1736876204769,27.20475249,187.18,187.12,27.20475249]
["bitfinex","SOLUSD",1736876205102,27.20475249,187.19,187.13,28.00620489]
["bitfinex","SOLUSD",1736876205597,27.20475249,187.18,187.13,28.00620489]
["bitfinex","SOLUSD",1736876205763,27.20475249,187.19,187.13,28.00620489]
["bitfinex","SOLUSD",1736876206495,27.20475249,187.19,187.1,0.12549]
["bitfinex","SOLUSD",1736876206496,27.20475249,187.17,187.11,27.23475249]
["bitfinex","SOLUSD",1736876206669,27.20475249,187.16,187.11,0.03]
["bitfinex","SOLUSD",1736876207370,0.80226209,187.15,187.11,0.03]
["bitfinex","SOLUSD",1736876207580,28.00701458,187.15,187.11,0.03]
["bitfinex","SOLUSD",1736876208113,27.20475249,187.16,187.11,0.03]
["bitfinex","SOLUSD",1736876208887,47.20475249,187.17,187.11,27.23475249]
["bitfinex","SOLUSD",1736876209071,0.80226209,187.16,187.12,27.20475249]
["bitfinex","SOLUSD",1736876209276,27.20475249,187.19,187.13,27.20475249]
["bitfinex","SOLUSD",1736876209695,0.80226209,187.18,187.13,27.20475249]
["bitfinex","SOLUSD",1736876210001,28.00701458,187.18,187.12,28.00630293]
["bitfinex","SOLUSD",1736876210502,0.80226209,187.18,187.13,27.20475249]
["bitfinex","SOLUSD",1736876210669,0.80226209,187.18,187.14,27.20475249]
["bitfinex","SOLUSD",1736876210877,28.00701458,187.19,187.13,27.20475249]
["bitfinex","SOLUSD",1736876211309,27.20475249,187.16,187.11,0.03]
["bitfinex","SOLUSD",1736876211507,0.80226209,187.15,187.11,0.03]
["bitfinex","SOLUSD",1736876212278,28.00701458,187.15,187.11,0.03]
["bitfinex","SOLUSD",1736876212685,0.80226209,187.15,187.11,0.03]
["bitfinex","SOLUSD",1736876213215,28.00701458,187.15,187.11,0.03]
["bitfinex","SOLUSD",1736876217199,27.20475249,187.14,187.11,0.03]
["bitfinex","SOLUSD",1736876217381,16.99862699,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876217896,40.77551099,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876218803,16.99862699,187.13,187.11,0.03]
["bitfinex","SOLUSD",1736876219008,0.80226209,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876221199,41.57777308,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876221407,43.15697308,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876222530,20.0,187.08,187.01,16.99862699]
["bitfinex","SOLUSD",1736876222830,17.80088908,187.07,187.01,16.99862699]
["bitfinex","SOLUSD",1736876223292,20.0,187.08,187.05,16.99862699]
["bitfinex","SOLUSD",1736876223692,1.5792,187.12,187.07,16.99862699]
["bitfinex","SOLUSD",1736876223931,2.38146209,187.12,187.08,16.99862699]
["bitfinex","SOLUSD",1736876224503,2.38146209,187.12,187.06,16.99862699]
["bitfinex","SOLUSD",1736876224698,2.38146209,187.12,187.07,16.99862699]
["bitfinex","SOLUSD",1736876225097,2.38146209,187.12,187.08,16.99862699]
["bitfinex","SOLUSD",1736876225297,2.38146209,187.12,187.07,16.99862699]
["bitfinex","SOLUSD",1736876226834,0.80226209,187.12,187.07,16.99862699]
["bitfinex","SOLUSD",1736876228094,0.80226209,187.16,187.11,16.99862699]
["bitfinex","SOLUSD",1736876228319,20.0,187.14,187.11,16.99862699]
["bitfinex","SOLUSD",1736876228728,20.0,187.14,187.1,16.99862699]
["bitfinex","SOLUSD",1736876229228,20.0,187.14,187.08,0.80172494]
["bitfinex","SOLUSD",1736876229229,0.80226209,187.13,187.07,16.99862699]
["bitfinex","SOLUSD",1736876229412,17.80088908,187.13,187.07,16.99862699]
["bitfinex","SOLUSD",1736876229605,16.99862699,187.12,187.06,16.99862699]
["bitfinex","SOLUSD",1736876229817,0.80226209,187.11,187.06,16.99862699]
["bitfinex","SOLUSD",1736876230213,37.80088908,187.11,187.05,0.80163871]
["bitfinex","SOLUSD",1736876230394,20.80226209,187.11,187.06,16.99862699]
["bitfinex","SOLUSD",1736876230598,44.57914609,187.11,187.05,16.99862699]
["bitfinex","SOLUSD",1736876231007,61.57777308,187.11,187.05,16.99862699]
["bitfinex","SOLUSD",1736876233507,16.99862699,187.1,187.04,16.99862699]
["bitfinex","SOLUSD",1736876233706,0.80226209,187.09,187.04,16.99862699]
["bitfinex","SOLUSD",1736876234019,20.0,187.11,187.06,16.99862699]
["bitfinex","SOLUSD",1736876235418,0.80226209,187.1,187.05,16.99862699]
["bitfinex","SOLUSD",1736876235729,16.99862699,187.07,187.01,17.80043497]
["bitfinex","SOLUSD",1736876235953,0.80226209,187.06,187.01,17.80043497]
["bitfinex","SOLUSD",1736876236751,37.80088908,187.06,187.0,17.80061066]
["bitfinex","SOLUSD",1736876237045,16.99862699,187.05,186.99,16.99862699]
["bitfinex","SOLUSD",1736876237249,0.80226209,187.04,186.99,16.99862699]
["bitfinex","SOLUSD",1736876237627,17.80088908,187.04,186.98,16.99862699]
["bitfinex","SOLUSD",1736876239452,16.99862699,187.03,186.97,16.99862699]
["bitfinex","SOLUSD",1736876239656,17.80088908,187.02,186.96,16.99862699]
["bitfinex","SOLUSD",1736876240829,0.80226209,187.02,186.97,16.99862699]
["bitfinex","SOLUSD",1736876241031,0.80226209,187.02,186.97,17.80078944]
["bitfinex","SOLUSD",1736876241252,0.80226209,187.02,186.97,16.99862699]
["bitfinex","SOLUSD",1736876241439,0.80226209,187.04,186.99,16.99862699]
["bitfinex","SOLUSD",1736876241750,23.776884,187.03,186.97,16.99862699]
["bitfinex","SOLUSD",1736876241961,17.80088908,187.02,186.96,16.99862699]
["bitfinex","SOLUSD",1736876242326,17.80088908,187.02,186.96,17.02862699]
["bitfinex","SOLUSD",1736876243759,36.99862699,187.0,186.96,0.03]
["bitfinex","SOLUSD",1736876243935,0.80226209,186.99,186.96,0.03]
["bitfinex","SOLUSD",1736876247957,16.99862699,186.98,186.96,0.03]
["bitfinex","SOLUSD",1736876248167,41.57777308,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736876248331,41.70326308,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736876251749,24.57914609,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736876251968,41.57777308,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736876253471,81.3,186.99,186.96,0.03]
["bitfinex","SOLUSD",1736876254473,0.80226209,186.98,186.96,0.03]
["bitfinex","SOLUSD",1736876256071,20.0,186.99,186.96,17.02862699]
["bitfinex","SOLUSD",1736876256276,20.0,186.99,186.97,16.99862699]
["bitfinex","SOLUSD",1736876256472,81.3,187.03,186.98,16.99862699]
["bitfinex","SOLUSD",1736876256973,81.3,187.03,186.99,16.99862699]
["bitfinex","SOLUSD",1736876257174,0.80226209,187.02,186.98,16.99862699]
["bitfinex","SOLUSD",1736876257567,81.3,187.03,186.98,16.99862699]
["bitfinex","SOLUSD",1736876260479,16.99862699,187.05,186.99,17.80072565]
["bitfinex","SOLUSD",1736876260783,82.10226209,187.07,187.01,16.99862699]
["bitfinex","SOLUSD",1736876261077,81.3,187.07,187.01,16.99862699]
["bitfinex","SOLUSD",1736876261374,19.38908908,187.1,187.03,16.99862699]
["bitfinex","SOLUSD",1736876261783,19.38908908,187.1,187.04,0.80186832]
["bitfinex","SOLUSD",1736876262645,17.80088908,187.11,187.05,16.99862699]
["bitfinex","SOLUSD",1736876262847,17.80088908,187.13,187.06,17.8003893]
["bitfinex","SOLUSD",1736876263649,17.80088908,187.13,187.07,16.99862699]
["bitfinex","SOLUSD",1736876263850,0.80226209,187.13,187.08,0.80167765]
["bitfinex","SOLUSD",1736876264049,17.80088908,187.13,187.07,16.99862699]
["bitfinex","SOLUSD",1736876264262,19.38908908,187.14,187.08,0.8016954]
["bitfinex","SOLUSD",1736876264468,0.80226209,187.14,187.08,17.80032239]
["bitfinex","SOLUSD",1736876265280,17.80088908,187.14,187.08,0.8016954]
["bitfinex","SOLUSD",1736876266774,36.99862699,187.13,187.06,16.99862699]
["bitfinex","SOLUSD",1736876266983,36.99862699,187.13,187.07,17.80031485]
["bitfinex","SOLUSD",1736876267894,20.0,187.13,187.07,17.80031485]
["bitfinex","SOLUSD",1736876268764,1.5882,187.18,187.11,16.99862699]
["bitfinex","SOLUSD",1736876268985,18.58682699,187.18,187.12,17.80010325]
["bitfinex","SOLUSD",1736876269167,18.58682699,187.18,187.12,0.80147626]
["bitfinex","SOLUSD",1736876269655,20.0,187.15,187.12,0.8014897]
["bitfinex","SOLUSD",1736876270154,20.0,187.15,187.12,0.80152169]
["bitfinex","SOLUSD",1736876270359,16.99862699,187.17,187.12,0.80152169]
["bitfinex","SOLUSD",1736876270684,17.80088908,187.17,187.11,16.99862699]
["bitfinex","SOLUSD",1736876270882,16.99862699,187.15,187.09,17.92563449]
["bitfinex","SOLUSD",1736876271089,17.80088908,187.15,187.09,17.92563449]
["bitfinex","SOLUSD",1736876271261,16.99862699,187.15,187.09,0.9270075]
["bitfinex","SOLUSD",1736876272089,16.99862699,187.14,187.09,0.9270075]
["bitfinex","SOLUSD",1736876272381,2.39046209,187.18,187.06,0.80159703]
["bitfinex","SOLUSD",1736876272382,16.99862699,187.11,187.06,0.80159703]
["bitfinex","SOLUSD",1736876272973,16.99862699,187.11,187.05,0.92723216]
["bitfinex","SOLUSD",1736876273180,16.99862699,187.09,187.04,0.80177339]
["bitfinex","SOLUSD",1736876273402,16.99862699,187.09,187.03,17.80046792]
["bitfinex","SOLUSD",1736876273608,16.99862699,187.09,187.04,0.12549]
["bitfinex","SOLUSD",1736876273780,16.99862699,187.08,187.04,0.12549]
["bitfinex","SOLUSD",1736876275781,16.99862699,187.09,187.04,0.12549]
["bitfinex","SOLUSD",1736876276609,16.99862699,187.09,187.03,0.80184093]
["bitfinex","SOLUSD",1736876276610,16.99862699,187.07,187.01,16.99862699]
["bitfinex","SOLUSD",1736876276808,16.99862699,187.06,187.0,17.80045545]
["bitfinex","SOLUSD",1736876277011,16.99862699,187.02,186.97,6.3464]
["bitfinex","SOLUSD",1736876277194,17.80088908,187.01,186.96,0.83216545]
["bitfinex","SOLUSD",1736876277389,16.99862699,187.01,186.96,0.83216545]
["bitfinex","SOLUSD",1736876277981,16.99862699,187.03,186.97,17.12411699]
["bitfinex","SOLUSD",1736876278181,16.99862699,187.02,186.97,0.92759216]
["bitfinex","SOLUSD",1736876278390,16.99862699,187.02,186.96,17.8307375]
["bitfinex","SOLUSD",1736876279987,16.99862699,187.02,186.97,16.99862699]
["bitfinex","SOLUSD",1736876280188,16.99862699,187.03,186.97,16.99862699]
["bitfinex","SOLUSD",1736876280406,0.80226209,187.02,186.97,16.99862699]
["bitfinex","SOLUSD",1736876280597,16.99862699,187.03,186.98,0.80214998]
["bitfinex","SOLUSD",1736876281106,0.80226209,187.02,186.97,16.99862699]
["bitfinex","SOLUSD",1736876282002,17.80088908,187.02,186.96,17.83072976]
["bitfinex","SOLUSD",1736876282202,0.80226209,187.02,186.97,16.99862699]
["bitfinex","SOLUSD",1736876282403,16.99862699,187.03,186.97,16.99862699]
["bitfinex","SOLUSD",1736876282919,16.99862699,187.04,186.98,16.99862699]
["bitfinex","SOLUSD",1736876283123,0.80226209,187.03,186.98,16.99862699]
["bitfinex","SOLUSD",1736876283494,0.80226209,187.07,187.01,16.99862699]
["bitfinex","SOLUSD",1736876283701,17.80088908,187.07,187.01,16.99862699]
["bitfinex","SOLUSD",1736876284641,36.99862699,187.06,187.0,16.99862699]
["bitfinex","SOLUSD",1736876284813,0.80226209,187.05,187.0,16.99862699]
["bitfinex","SOLUSD",1736876285012,0.80226209,187.05,186.99,16.99862699]
["bitfinex","SOLUSD",1736876285420,17.80088908,187.05,186.99,16.99862699]
["bitfinex","SOLUSD",1736876285601,16.99862699,187.03,186.97,16.99862699]
["bitfinex","SOLUSD",1736876285803,17.80088908,187.05,186.99,16.99862699]
["bitfinex","SOLUSD",1736876287421,16.99862699,187.04,186.98,16.99862699]
["bitfinex","SOLUSD",1736876287606,0.80226209,187.03,186.98,16.99862699]
["bitfinex","SOLUSD",1736876287810,16.99862699,187.04,186.98,16.99862699]
["bitfinex","SOLUSD",1736876288508,0.80226209,187.03,186.96,0.8320671]
["bitfinex","SOLUSD",1736876288716,17.80088908,187.03,186.97,16.99862699]
["bitfinex","SOLUSD",1736876288919,0.7379363,187.03,186.98,16.99862699]
["bitfinex","SOLUSD",1736876289136,0.7379363,187.05,187.0,16.99862699]
["bitfinex","SOLUSD",1736876289421,0.7379363,187.05,186.99,16.99862699]
["bitfinex","SOLUSD",1736876289641,17.73656329,187.05,186.99,16.99862699]
["bitfinex","SOLUSD",1736876289927,17.73656329,187.05,186.98,16.99862699]
["bitfinex","SOLUSD",1736876291832,17.73656329,187.05,186.99,17.80072735]
["bitfinex","SOLUSD",1736876292007,17.73656329,187.05,186.99,16.99862699]
["bitfinex","SOLUSD",1736876293431,11.62779532,187.05,186.99,10.88985902]
["bitfinex","SOLUSD",1736876293906,10.88985902,187.04,186.98,10.88985902]
["bitfinex","SOLUSD",1736876294106,0.7379363,187.03,186.98,10.88985902]
["bitfinex","SOLUSD",1736876295016,0.7379363,187.03,186.97,10.88985902]
["bitfinex","SOLUSD",1736876295218,11.62779532,187.03,186.96,0.83205982]
["bitfinex","SOLUSD",1736876295522,10.88985902,187.01,186.96,0.03]
["bitfinex","SOLUSD",1736876295734,0.7379363,187.0,186.96,0.03]
["bitfinex","SOLUSD",1736876295931,11.62779532,187.03,186.97,10.88985902]
["bitfinex","SOLUSD",1736876297320,10.88985902,187.02,186.96,10.91985902]
["bitfinex","SOLUSD",1736876297507,10.88985902,187.0,186.96,0.03]
["bitfinex","SOLUSD",1736876297708,0.7379363,186.99,186.96,0.03]
["bitfinex","SOLUSD",1736876298450,10.88985902,186.98,186.96,0.03]
["bitfinex","SOLUSD",1736876298658,0.7379363,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736876299550,0.7379363,186.98,186.96,0.03]
["bitfinex","SOLUSD",1736876301629,11.62779532,187.01,186.96,0.03]
["bitfinex","SOLUSD",1736876301815,0.7379363,187.01,186.96,10.91985902]
["bitfinex","SOLUSD",1736876302319,0.7379363,187.03,186.99,10.88985902]
["bitfinex","SOLUSD",1736876302518,0.7379363,187.04,186.99,10.88985902]
["bitfinex","SOLUSD",1736876303320,10.88985902,187.01,186.96,0.03]
["bitfinex","SOLUSD",1736876303526,0.7379363,187.0,186.96,0.03]
["bitfinex","SOLUSD",1736876305359,10.88985902,186.99,186.96,0.03]
["bitfinex","SOLUSD",1736876305558,0.7379363,187.0,186.96,0.03]
["bitfinex","SOLUSD",1736876305739,10.88985902,187.01,186.96,0.03]
["bitfinex","SOLUSD",1736876305740,0.7379363,186.98,186.96,0.03]
["bitfinex","SOLUSD",1736876305939,0.7379363,187.0,186.96,0.03]
["bitfinex","SOLUSD",1736876307660,11.62779532,187.0,186.96,0.03]
["bitfinex","SOLUSD",1736876308036,0.7379363,187.0,186.96,0.03]
["bitfinex","SOLUSD",1736876308360,81.3,187.02,186.99,10.88985902]
["bitfinex","SOLUSD",1736876308561,0.7379363,187.01,186.96,10.91985902]
["bitfinex","SOLUSD",1736876310758,81.3,187.02,186.98,10.88985902]
["bitfinex","SOLUSD",1736876312457,0.7379363,187.01,186.98,10.88985902]
["bitfinex","SOLUSD",1736876312769,81.3,187.02,186.98,10.88985902]
["bitfinex","SOLUSD",1736876313373,0.7379363,187.01,186.98,10.88985902]
["bitfinex","SOLUSD",1736876313552,0.7379363,187.01,186.97,10.88985902]
["bitfinex","SOLUSD",1736876313751,11.62779532,187.03,186.97,10.88985902]
["bitfinex","SOLUSD",1736876314692,0.7379363,187.05,186.98,11.69203788]
["bitfinex","SOLUSD",1736876314846,0.7379363,187.05,187.0,10.88985902]
["bitfinex","SOLUSD",1736876318174,11.62779532,187.07,187.01,0.80203289]
["bitfinex","SOLUSD",1736876318468,11.62779532,187.07,187.01,11.69189191]
["bitfinex","SOLUSD",1736876319070,0.7379363,187.07,187.02,10.88985902]
["bitfinex","SOLUSD",1736876320274,0.7379363,187.07,187.01,10.88985902]
["bitfinex","SOLUSD",1736876321187,11.62779532,187.07,187.01,10.88985902]
["bitfinex","SOLUSD",1736876321387,0.7379363,187.07,187.02,10.88985902]
["bitfinex","SOLUSD",1736876321675,0.7379363,187.07,187.01,10.88985902]
["bitfinex","SOLUSD",1736876322187,11.62779532,187.07,187.01,10.88985902]
["bitfinex","SOLUSD",1736876323652,11.62779532,187.07,187.01,0.88985902]
["bitfinex","SOLUSD",1736876324779,11.62779532,187.07,187.01,10.88985902]
["bitfinex","SOLUSD",1736876325176,0.7379363,187.07,187.02,10.88985902]
["bitfinex","SOLUSD",1736876326176,11.62779532,187.07,186.98,0.83194261]
["bitfinex","SOLUSD",1736876326474,11.62779532,187.07,187.0,10.88985902]
["bitfinex","SOLUSD",1736876326678,10.88985902,187.06,186.99,10.88985902]
["bitfinex","SOLUSD",1736876326890,0.7379363,187.05,186.99,10.88985902]
["bitfinex","SOLUSD",1736876327366,11.62779532,187.05,186.99,10.88985902]
["bitfinex","SOLUSD",1736876327677,0.7379363,187.05,186.98,0.03]
["bitfinex","SOLUSD",1736876327859,11.62779532,187.05,186.99,10.88985902]
["bitfinex","SOLUSD",1736876328471,11.62779532,187.05,186.98,0.83214197]
["bitfinex","SOLUSD",1736876328472,10.88985902,187.04,186.98,0.03]
["bitfinex","SOLUSD",1736876328660,0.7379363,187.03,186.98,0.03]
["bitfinex","SOLUSD",1736876331679,11.62779532,187.03,186.98,0.03]
["bitfinex","SOLUSD",1736876332863,10.88985902,187.01,186.98,0.03]
["bitfinex","SOLUSD",1736876333070,0.7379363,187.0,186.98,0.03]
["bitfinex","SOLUSD",1736876333479,10.88985902,186.99,186.98,0.03]
["bitfinex","SOLUSD",1736876334279,11.62779532,186.99,186.98,0.03]
["bitfinex","SOLUSD",1736876335170,35.53016932,186.99,186.98,0.03]
["bitfinex","SOLUSD",1736876335385,30.88985902,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736876335670,31.62779532,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736876336299,63.34255932,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736876336966,68.34255932,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736876338697,63.34255932,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736876338869,13.16519532,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736876340365,37.06756932,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736876340995,42.19305932,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736876341898,37.19305932,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736876342206,42.19305932,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736876342411,37.19305932,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736876342611,42.19305932,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736876342906,37.19305932,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736876343202,37.06756932,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736876344112,42.19305932,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736876344804,37.19305932,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736876345102,42.19305932,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736876345304,37.19305932,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736876345510,42.19305932,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736876345911,37.19305932,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736876353013,37.06756932,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736876353197,11.62779532,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736876353709,35.53016932,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736876353890,35.40467932,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736876354088,11.62779532,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736876354511,11.62779532,186.97,186.93,0.0101]
["bitfinex","SOLUSD",1736876356217,34.66674302,186.96,186.93,0.0101]
["bitfinex","SOLUSD",1736876356396,10.88985902,186.94,186.93,0.0101]
["bitfinex","SOLUSD",1736876358630,11.62779532,186.95,186.93,0.0101]
["bitfinex","SOLUSD",1736876358827,10.88985902,186.94,186.93,0.0101]
["bitfinex","SOLUSD",1736876359028,34.79223302,186.94,186.93,0.0101]
["bitfinex","SOLUSD",1736876359318,34.91772302,186.94,186.93,0.0101]
["bitfinex","SOLUSD",1736876362693,78.4771591,186.94,186.93,0.0101]
["bitfinex","SOLUSD",1736876362898,34.91772302,186.94,186.93,0.0101]
["bitfinex","SOLUSD",1736876364199,10.88985902,186.94,186.93,0.0101]
["bitfinex","SOLUSD",1736876364415,11.62779532,186.95,186.93,0.0101]
["bitfinex","SOLUSD",1736876365421,30.88985902,186.94,186.93,0.0101]
["bitfinex","SOLUSD",1736876366820,20.0,186.94,186.93,0.0101]
["bitfinex","SOLUSD",1736876367008,0.7379363,186.95,186.93,0.0101]
["bitfinex","SOLUSD",1736876368123,10.88985902,186.94,186.93,0.0101]
["bitfinex","SOLUSD",1736876368623,34.66674302,186.94,186.93,0.0101]
["bitfinex","SOLUSD",1736876368831,34.79223302,186.94,186.93,0.0101]
["bitfinex","SOLUSD",1736876376531,10.88985902,186.94,186.93,0.0101]
["bitfinex","SOLUSD",1736876376825,0.7379363,186.95,186.93,0.0101]
["bitfinex","SOLUSD",1736876377223,11.62779532,186.95,186.93,0.0101]
["bitfinex","SOLUSD",1736876377527,0.7379363,186.95,186.93,0.0101]
["bitfinex","SOLUSD",1736876377735,0.8009363,186.97,186.93,0.0101]
["bitfinex","SOLUSD",1736876377908,0.063,186.97,186.95,10.88985902]
["bitfinex","SOLUSD",1736876378300,0.063,186.97,186.96,10.88985902]
["bitfinex","SOLUSD",1736876379623,0.063,186.97,186.95,10.88985902]
["bitfinex","SOLUSD",1736876380423,0.063,186.97,186.94,10.88985902]
["bitfinex","SOLUSD",1736876381109,0.063,186.97,186.93,10.89995902]
["bitfinex","SOLUSD",1736876382334,0.063,186.97,186.94,10.88985902]
["bitfinex","SOLUSD",1736876382925,0.063,186.97,186.93,0.0101]
["bitfinex","SOLUSD",1736876383128,0.063,186.97,186.93,10.89995902]
["bitfinex","SOLUSD",1736876383533,10.95285902,186.97,186.93,0.0101]
["bitfinex","SOLUSD",1736876383738,0.7379363,186.96,186.93,0.0101]
["bitfinex","SOLUSD",1736876383932,0.063,186.97,186.93,10.89995902]
["bitfinex","SOLUSD",1736876384109,0.063,186.97,186.94,10.88985902]
["bitfinex","SOLUSD",1736876384430,0.063,186.97,186.94,0.80230559]
["bitfinex","SOLUSD",1736876384631,0.063,186.97,186.94,11.69216461]
["bitfinex","SOLUSD",1736876384830,0.8009363,186.97,186.93,0.0101]
["bitfinex","SOLUSD",1736876386433,0.063,186.97,186.93,0.0101]
["bitfinex","SOLUSD",1736876386634,11.62779532,186.96,186.93,0.0101]
["bitfinex","SOLUSD",1736876389443,0.7379363,186.96,186.93,0.0101]
["bitfinex","SOLUSD",1736876390112,10.95285902,186.97,186.93,0.0101]
["bitfinex","SOLUSD",1736876390317,0.063,186.97,186.93,0.0101]
["bitfinex","SOLUSD",1736876391123,10.95285902,186.97,186.93,0.0101]
["bitfinex","SOLUSD",1736876391329,0.7379363,186.96,186.93,0.0101]
["bitfinex","SOLUSD",1736876391525,10.95285902,186.97,186.93,0.0101]
["bitfinex","SOLUSD",1736876391844,0.063,186.97,186.93,0.0101]
["bitfinex","SOLUSD",1736876393044,0.063,186.97,186.94,11.69217779]
["bitfinex","SOLUSD",1736876393245,0.063,186.97,186.95,10.88985902]
["bitfinex","SOLUSD",1736876393737,0.063,186.97,186.96,11.69208867]
["bitfinex","SOLUSD",1736876401451,0.063,187.07,186.97,24.027864]
["bitfinex","SOLUSD",1736876401657,0.063,187.07,187.04,10.88985902]
["bitfinex","SOLUSD",1736876401861,0.063,187.07,187.03,10.88985902]
["bitfinex","SOLUSD",1736876402964,10.88985902,187.05,186.98,11.69171282]
["bitfinex","SOLUSD",1736876403122,0.7379363,187.04,186.98,11.69171282]
["bitfinex","SOLUSD",1736876403317,11.62779532,187.04,186.98,11.69171282]
["bitfinex","SOLUSD",1736876403554,11.62779532,187.04,186.98,10.88985902]
["bitfinex","SOLUSD",1736876403937,10.88985902,187.03,186.97,11.69196101]
["bitfinex","SOLUSD",1736876404723,10.88985902,187.02,186.97,0.80210199]
["bitfinex","SOLUSD",1736876404924,10.88985902,187.02,186.96,6.0622]
["bitfinex","SOLUSD",1736876405135,10.88985902,187.02,186.96,10.88985902]
["bitfinex","SOLUSD",1736876406153,6.0842363,187.05,186.96,10.88985902]
["bitfinex","SOLUSD",1736876406154,10.88985902,187.03,186.96,10.88985902]
["bitfinex","SOLUSD",1736876406321,0.7379363,187.02,186.96,10.88985902]
["bitfinex","SOLUSD",1736876407056,11.62779532,187.02,186.93,0.81224242]
["bitfinex","SOLUSD",1736876407277,10.88985902,186.98,186.93,0.0101]
["bitfinex","SOLUSD",1736876407439,11.62779532,186.97,186.93,0.0101]
["bitfinex","SOLUSD",1736876407646,10.88985902,186.96,186.93,0.0101]
["bitfinex","SOLUSD",1736876407828,0.7379363,186.95,186.93,0.0101]
["bitfinex","SOLUSD",1736876408758,10.88985902,186.94,186.93,0.0101]
["bitfinex","SOLUSD",1736876409383,17.03525214,186.94,186.93,0.0101]
["bitfinex","SOLUSD",1736876409971,17.77318844,186.95,186.93,0.0101]
["bitfinex","SOLUSD",1736876410461,20.7379363,186.95,186.93,0.0101]
["bitfinex","SOLUSD",1736876410679,0.7379363,186.95,186.93,0.0101]
["bitfinex","SOLUSD",1736876410859,0.7379363,186.96,186.93,0.0101]
["bitfinex","SOLUSD",1736876411183,2.2915363,186.97,186.93,0.0101]
["bitfinex","SOLUSD",1736876411389,17.03525214,186.99,186.93,17.04535214]
["bitfinex","SOLUSD",1736876411694,0.7379363,186.98,186.93,17.04535214]
["bitfinex","SOLUSD",1736876412052,0.7379363,186.98,186.94,17.03525214]
["bitfinex","SOLUSD",1736876412488,0.7379363,186.99,186.94,17.03525214]
["bitfinex","SOLUSD",1736876413882,17.77318844,186.99,186.93,17.04535214]
["bitfinex","SOLUSD",1736876415890,17.03525214,186.98,186.93,0.0101]
["bitfinex","SOLUSD",1736876416086,0.7379363,186.97,186.93,0.0101]
["bitfinex","SOLUSD",1736876416259,17.03525214,186.98,186.93,0.0101]
["bitfinex","SOLUSD",1736876416588,17.77318844,186.99,186.93,17.04535214]
["bitfinex","SOLUSD",1736876418494,0.7379363,186.99,186.95,17.03525214]
["bitfinex","SOLUSD",1736876418795,17.77318844,187.0,186.94,17.03525214]
["bitfinex","SOLUSD",1736876419363,17.77318844,187.0,186.93,17.04535214]
["bitfinex","SOLUSD",1736876420494,17.77318844,187.0,186.94,17.83754818]
["bitfinex","SOLUSD",1736876420668,0.7379363,187.0,186.95,17.03525214]
["bitfinex","SOLUSD",1736876421080,0.7379363,187.0,186.93,0.0101]
["bitfinex","SOLUSD",1736876421081,17.03525214,186.99,186.93,17.04535214]
["bitfinex","SOLUSD",1736876421392,17.77318844,186.98,186.93,0.0101]
["bitfinex","SOLUSD",1736876423092,17.77318844,187.0,186.94,17.03525214]
["bitfinex","SOLUSD",1736876423492,81.3,187.01,186.96,17.03525214]
["bitfinex","SOLUSD",1736876423788,17.03525214,187.03,186.97,17.83740516]
["bitfinex","SOLUSD",1736876423978,0.7379363,187.02,186.97,17.83740516]
["bitfinex","SOLUSD",1736876424696,17.77318844,187.02,186.96,17.03525214]
["bitfinex","SOLUSD",1736876425177,82.0379363,187.04,186.98,17.03525214]
["bitfinex","SOLUSD",1736876425554,99.07318844,187.04,186.98,17.03525214]
["bitfinex","SOLUSD",1736876425983,17.03525214,187.03,186.97,17.03525214]
["bitfinex","SOLUSD",1736876426186,0.7379363,187.02,186.97,17.03525214]
["bitfinex","SOLUSD",1736876426480,17.77318844,187.02,186.96,17.03525214]
["bitfinex","SOLUSD",1736876426690,17.03525214,187.01,186.95,17.03525214]
["bitfinex","SOLUSD",1736876426986,0.7379363,187.0,186.95,17.03525214]
["bitfinex","SOLUSD",1736876427478,0.7379363,187.0,186.96,17.03525214]
["bitfinex","SOLUSD",1736876427988,0.7379363,187.01,186.96,17.03525214]
["bitfinex","SOLUSD",1736876428573,17.77318844,187.01,186.95,17.03525214]
["bitfinex","SOLUSD",1736876428888,0.7379363,187.01,186.96,17.03525214]
["bitfinex","SOLUSD",1736876429371,0.7379363,187.01,186.94,17.83735275]
["bitfinex","SOLUSD",1736876429372,17.03525214,187.0,186.94,17.83735275]
["bitfinex","SOLUSD",1736876429575,0.7379363,186.99,186.93,23.90203348]
["bitfinex","SOLUSD",1736876430187,0.7379363,186.99,186.93,17.84763348]
["bitfinex","SOLUSD",1736876431164,17.77318844,186.99,186.93,17.04535214]
["bitfinex","SOLUSD",1736876431364,11.63446909,186.99,186.93,10.90663279]
["bitfinex","SOLUSD",1736876431871,10.89653279,186.97,186.93,0.0101]
["bitfinex","SOLUSD",1736876433671,0.7379363,186.96,186.93,0.0101]
["bitfinex","SOLUSD",1736876436201,10.89653279,186.94,186.93,0.0101]
["bitfinex","SOLUSD",1736876436489,34.67341679,186.94,186.93,0.0101]
["bitfinex","SOLUSD",1736876436694,36.20071679,186.94,186.93,0.0101]
["bitfinex","SOLUSD",1736876437378,42.34687867,186.94,186.93,0.0101]
["bitfinex","SOLUSD",1736876438668,42.59785867,186.94,186.93,0.0101]
["bitfinex","SOLUSD",1736876439171,59.64055334,186.94,186.93,0.0101]
["bitfinex","SOLUSD",1736876439370,42.59785867,186.94,186.93,0.0101]
["bitfinex","SOLUSD",1736876440271,43.33579497,186.94,186.93,0.0101]
["bitfinex","SOLUSD",1736876440773,60.37848964,186.94,186.93,0.0101]
["bitfinex","SOLUSD",1736876447173,29.126384,186.93,186.92,0.03]
["bitfinex","SOLUSD",1736876447373,63.21177334,186.93,186.92,0.03]
["bitfinex","SOLUSD",1736876448072,23.776884,186.89,186.81,17.04269467]
["bitfinex","SOLUSD",1736876448267,0.7379363,186.88,186.81,17.04269467]
["bitfinex","SOLUSD",1736876448686,17.04269467,186.87,186.81,17.04269467]
["bitfinex","SOLUSD",1736876448886,0.7379363,186.86,186.81,17.04269467]
["bitfinex","SOLUSD",1736876449200,17.78063097,186.88,186.82,17.04269467]
["bitfinex","SOLUSD",1736876450199,17.04269467,186.87,186.81,17.04269467]
["bitfinex","SOLUSD",1736876450378,0.7379363,186.86,186.81,17.04269467]
["bitfinex","SOLUSD",1736876451975,20.0,186.9,186.85,17.04269467]
["bitfinex","SOLUSD",1736876452202,0.7379363,186.89,186.85,17.04269467]
["bitfinex","SOLUSD",1736876452581,20.0,186.9,186.86,17.04269467]
["bitfinex","SOLUSD",1736876452582,20.7379363,186.9,186.86,17.04269467]
["bitfinex","SOLUSD",1736876452905,20.7379363,186.9,186.85,17.04269467]
["bitfinex","SOLUSD",1736876453105,20.7379363,186.9,186.86,17.04269467]
["bitfinex","SOLUSD",1736876453605,20.7379363,186.9,186.85,17.04269467]
["bitfinex","SOLUSD",1736876453805,20.7379363,186.9,186.84,17.04269467]
["bitfinex","SOLUSD",1736876454606,20.7379363,186.9,186.85,17.04269467]
["bitfinex","SOLUSD",1736876455293,20.67354512,186.9,186.85,17.04269467]
["bitfinex","SOLUSD",1736876457106,20.67354512,186.9,186.84,17.04269467]
["bitfinex","SOLUSD",1736876457281,20.67354512,186.9,186.85,17.07269467]
["bitfinex","SOLUSD",1736876457978,20.67354512,186.9,186.85,0.03]
["bitfinex","SOLUSD",1736876459593,20.67354512,186.9,186.85,10.93618515]
["bitfinex","SOLUSD",1736876460213,31.57973027,186.9,186.85,0.03]
["bitfinex","SOLUSD",1736876460511,10.90618515,186.88,186.85,0.03]
["bitfinex","SOLUSD",1736876460711,0.7379363,186.87,186.85,0.03]
["bitfinex","SOLUSD",1736876461213,0.7379363,186.88,186.85,0.03]
["bitfinex","SOLUSD",1736876462119,0.7379363,186.89,186.85,0.03]
["bitfinex","SOLUSD",1736876462701,20.67354512,186.9,186.85,10.93618515]
["bitfinex","SOLUSD",1736876463018,19.93560882,186.9,186.87,10.90618515]
["bitfinex","SOLUSD",1736876463616,20.67354512,186.9,186.85,10.93618515]
["bitfinex","SOLUSD",1736876464215,20.67354512,186.9,186.85,0.03]
["bitfinex","SOLUSD",1736876464397,31.57973027,186.9,186.85,0.03]
["bitfinex","SOLUSD",1736876465813,20.67354512,186.9,186.85,0.03]
["bitfinex","SOLUSD",1736876466116,10.90618515,186.89,186.85,0.03]
["bitfinex","SOLUSD",1736876466307,0.7379363,186.88,186.85,0.03]
["bitfinex","SOLUSD",1736876467388,0.7379363,186.89,186.85,0.03]
["bitfinex","SOLUSD",1736876468086,11.64412145,186.89,186.85,0.03]
["bitfinex","SOLUSD",1736876470296,0.7379363,186.89,186.85,0.03]
["bitfinex","SOLUSD",1736876470500,20.67354512,186.9,186.86,10.90618515]
["bitfinex","SOLUSD",1736876470706,19.93560882,186.9,186.86,10.90618515]
["bitfinex","SOLUSD",1736876471002,2.11833331,186.97,186.85,0.03]
["bitfinex","SOLUSD",1736876471003,0.7379363,186.92,186.89,10.90618515]
["bitfinex","SOLUSD",1736876471199,0.063,186.94,186.91,10.90618515]
["bitfinex","SOLUSD",1736876471512,0.063,186.94,186.93,10.90618515]
["bitfinex","SOLUSD",1736876471711,0.063,186.94,186.93,54.53092575]
["bitfinex","SOLUSD",1736876472292,0.063,186.94,186.93,54.78190575]
["bitfinex","SOLUSD",1736876472496,0.7379363,187.06,186.94,0.25098]
["bitfinex","SOLUSD",1736876472721,0.7379363,187.06,187.02,10.90618515]
["bitfinex","SOLUSD",1736876472905,0.7379363,187.06,187.01,10.90618515]
["bitfinex","SOLUSD",1736876473093,10.90618515,187.04,186.94,1.05300266]
["bitfinex","SOLUSD",1736876473417,10.90618515,187.02,186.96,10.90618515]
["bitfinex","SOLUSD",1736876473722,0.7379363,187.01,186.97,10.90618515]
["bitfinex","SOLUSD",1736876473896,0.7379363,187.01,186.95,10.90618515]
["bitfinex","SOLUSD",1736876474399,0.7379363,187.01,186.96,10.90618515]
["bitfinex","SOLUSD",1736876474887,0.7379363,187.01,186.95,10.90618515]
["bitfinex","SOLUSD",1736876474888,11.64412145,187.01,186.95,10.90618515]
["bitfinex","SOLUSD",1736876475997,11.64412145,187.01,186.96,10.90618515]
["bitfinex","SOLUSD",1736876475998,0.7379363,187.01,186.96,10.90618515]
["bitfinex","SOLUSD",1736876476496,11.64412145,187.01,186.95,10.90618515]
["bitfinex","SOLUSD",1736876477929,0.7379363,187.01,186.96,10.90618515]
["bitfinex","SOLUSD",1736876478101,10.90618515,187.01,186.95,10.90618515]
["bitfinex","SOLUSD",1736876478300,11.64412145,187.0,186.94,10.90618515]
["bitfinex","SOLUSD",1736876478518,10.90618515,186.99,186.93,17.02458515]
["bitfinex","SOLUSD",1736876478699,0.7379363,186.98,186.94,10.90618515]
["bitfinex","SOLUSD",1736876479016,0.7379363,186.98,186.93,17.02458515]
["bitfinex","SOLUSD",1736876479600,0.7379363,186.98,186.94,10.90618515]
["bitfinex","SOLUSD",1736876479797,0.7379363,186.99,186.94,10.90618515]
["bitfinex","SOLUSD",1736876480294,0.7379363,186.99,186.94,10.93618515]
["bitfinex","SOLUSD",1736876481537,0.7379363,187.01,186.95,11.7084914]
["bitfinex","SOLUSD",1736876481707,81.3,187.02,186.98,10.90618515]
["bitfinex","SOLUSD",1736876482015,20.0,187.03,186.99,10.90618515]
["bitfinex","SOLUSD",1736876482206,20.7379363,187.03,186.98,10.90618515]
["bitfinex","SOLUSD",1736876482917,20.7379363,187.03,186.97,10.90618515]
["bitfinex","SOLUSD",1736876483822,31.64412145,187.03,186.97,10.90618515]
["bitfinex","SOLUSD",1736876484007,10.90618515,187.02,186.94,0.83215912]
["bitfinex","SOLUSD",1736876484214,0.7379363,187.01,186.96,10.90618515]
["bitfinex","SOLUSD",1736876485731,0.7379363,187.01,186.95,10.90618515]
["bitfinex","SOLUSD",1736876485920,11.64412145,187.01,186.95,10.90618515]
["bitfinex","SOLUSD",1736876486720,0.7379363,187.01,186.97,10.90618515]
["bitfinex","SOLUSD",1736876486920,0.7379363,187.02,186.96,10.90618515]
["bitfinex","SOLUSD",1736876487300,82.0379363,187.02,186.96,10.90618515]
["bitfinex","SOLUSD",1736876487806,92.94412145,187.02,186.96,10.90618515]
["bitfinex","SOLUSD",1736876488935,81.3,187.02,186.97,11.70839275]
["bitfinex","SOLUSD",1736876489099,81.3,187.06,187.0,10.90618515]
["bitfinex","SOLUSD",1736876489300,81.3,187.06,187.02,10.90618515]
["bitfinex","SOLUSD",1736876490607,20.0,187.05,187.01,10.90618515]
["bitfinex","SOLUSD",1736876490932,0.7379363,187.04,186.99,10.90618515]
["bitfinex","SOLUSD",1736876493602,0.7379363,187.04,186.98,10.90618515]
["bitfinex","SOLUSD",1736876494729,11.64412145,187.04,186.95,2.37199068]
["bitfinex","SOLUSD",1736876494923,11.64412145,187.04,186.98,10.90618515]
["bitfinex","SOLUSD",1736876495108,0.7379363,187.04,186.98,10.90618515]
["bitfinex","SOLUSD",1736876496543,10.90618515,187.03,186.97,10.90618515]
["bitfinex","SOLUSD",1736876498212,11.64412145,187.04,186.98,0.80214279]
["bitfinex","SOLUSD",1736876498413,11.64412145,187.04,186.97,10.90618515]
["bitfinex","SOLUSD",1736876498829,10.90618515,187.03,186.97,10.90618515]
["bitfinex","SOLUSD",1736876499136,10.90618515,187.01,186.95,11.70832358]
["bitfinex","SOLUSD",1736876499347,0.7379363,187.0,186.95,11.70832358]
["bitfinex","SOLUSD",1736876501141,10.90618515,186.99,186.94,0.03]
["bitfinex","SOLUSD",1736876501350,0.7379363,186.98,186.94,0.03]
["bitfinex","SOLUSD",1736876501643,10.90618515,186.99,186.94,0.03]
["bitfinex","SOLUSD",1736876502263,0.7379363,186.98,186.94,0.03]
["bitfinex","SOLUSD",1736876502470,10.90618515,186.99,186.94,0.03]
["bitfinex","SOLUSD",1736876502646,11.64412145,187.0,186.94,0.03]
["bitfinex","SOLUSD",1736876502844,11.64412145,187.0,186.94,10.93618515]
["bitfinex","SOLUSD",1736876504355,0.7379363,187.0,186.94,10.93618515]
["bitfinex","SOLUSD",1736876504830,11.64412145,187.0,186.94,10.93618515]
["bitfinex","SOLUSD",1736876505662,0.7379363,187.0,186.94,10.93618515]
["bitfinex","SOLUSD",1736876505873,11.64412145,187.0,186.94,10.93618515]
["bitfinex","SOLUSD",1736876506175,0.7379363,187.0,186.94,10.93618515]
["bitfinex","SOLUSD",1736876508183,0.7379363,187.0,186.95,10.90618515]
["bitfinex","SOLUSD",1736876508479,82.0379363,187.01,186.96,10.90618515]
["bitfinex","SOLUSD",1736876508659,10.90618515,187.0,186.94,0.03]
["bitfinex","SOLUSD",1736876508849,11.64412145,186.99,186.94,0.03]
["bitfinex","SOLUSD",1736876509915,0.7379363,186.99,186.94,10.93618515]
["bitfinex","SOLUSD",1736876510085,0.7379363,187.0,186.95,11.70848353]
["bitfinex","SOLUSD",1736876510287,81.3,187.01,186.96,10.90618515]
["bitfinex","SOLUSD",1736876510457,81.3,187.01,186.97,11.70833775]
["bitfinex","SOLUSD",1736876510784,81.3,187.01,186.97,10.90618515]
["bitfinex","SOLUSD",1736876511871,20.0,187.05,186.99,10.90618515]
["bitfinex","SOLUSD",1736876512077,88.2475,187.06,187.0,11.70820715]
["bitfinex","SOLUSD",1736876512247,88.9854363,187.06,187.0,11.70820715]
["bitfinex","SOLUSD",1736876512452,20.0,187.05,187.01,10.90618515]
["bitfinex","SOLUSD",1736876514291,20.0,187.06,187.01,10.90618515]
["bitfinex","SOLUSD",1736876514492,11.70712145,187.07,187.01,10.90618515]
["bitfinex","SOLUSD",1736876514707,0.8009363,187.07,187.02,10.90618515]
["bitfinex","SOLUSD",1736876514875,0.063,187.07,187.02,10.90618515]
["bitfinex","SOLUSD",1736876516208,10.96918515,187.07,187.01,10.90618515]
["bitfinex","SOLUSD",1736876516498,0.7379363,187.06,187.01,10.90618515]
["bitfinex","SOLUSD",1736876518581,0.7379363,187.06,186.97,2.35396328]
["bitfinex","SOLUSD",1736876518772,0.7379363,187.06,187.0,10.90618515]
["bitfinex","SOLUSD",1736876518972,10.96918515,187.07,187.01,0.80196735]
["bitfinex","SOLUSD",1736876519186,10.96918515,187.07,187.01,11.7081525]
["bitfinex","SOLUSD",1736876519486,0.7379363,187.06,187.01,11.7081525]
["bitfinex","SOLUSD",1736876520100,0.7379363,187.06,187.01,10.90618515]
["bitfinex","SOLUSD",1736876520273,10.96918515,187.07,187.01,10.90618515]
["bitfinex","SOLUSD",1736876520602,0.7379363,187.06,187.01,10.90618515]
["bitfinex","SOLUSD",1736876520976,0.063,187.07,187.02,11.70813779]
["bitfinex","SOLUSD",1736876521380,0.063,187.07,187.03,10.90618515]
["bitfinex","SOLUSD",1736876521984,0.063,187.07,187.02,10.90618515]
["bitfinex","SOLUSD",1736876522608,0.063,187.07,187.03,0.80191389]
["bitfinex","SOLUSD",1736876522772,0.063,187.07,187.03,11.70809904]
["bitfinex","SOLUSD",1736876522973,0.063,187.07,187.04,10.90618515]
["bitfinex","SOLUSD",1736876524172,0.063,187.07,187.06,10.90618515]
["bitfinex","SOLUSD",1736876524582,0.063,187.07,187.05,11.70802316]
["bitfinex","SOLUSD",1736876524779,0.063,187.07,187.03,10.90618515]
["bitfinex","SOLUSD",1736876525601,0.063,187.07,187.01,0.80181059]
["bitfinex","SOLUSD",1736876525602,10.70712145,187.09,187.01,0.80181059]
["bitfinex","SOLUSD",1736876525909,10.70712145,187.09,187.03,10.90618515]
["bitfinex","SOLUSD",1736876526108,0.7379363,187.09,187.03,10.90618515]
["bitfinex","SOLUSD",1736876526403,11.64412145,187.09,187.03,10.90618515]
["bitfinex","SOLUSD",1736876528925,0.7379363,187.09,187.06,10.90618515]
["bitfinex","SOLUSD",1736876529085,82.0379363,187.11,187.05,10.90618515]
["bitfinex","SOLUSD",1736876529285,81.3,187.11,187.06,0.80175133]
["bitfinex","SOLUSD",1736876529512,81.3,187.11,187.05,10.90618515]
["bitfinex","SOLUSD",1736876530719,81.3,187.11,187.06,11.70797795]
["bitfinex","SOLUSD",1736876530906,81.3,187.11,187.06,10.90618515]
["bitfinex","SOLUSD",1736876533419,11.99026732,187.12,187.1,10.90618515]
["bitfinex","SOLUSD",1736876533724,11.99026732,187.12,187.11,11.70775179]
["bitfinex","SOLUSD",1736876533894,11.99026732,187.12,187.06,0.12549]
["bitfinex","SOLUSD",1736876533895,11.99026732,187.12,187.1,10.90618515]
["bitfinex","SOLUSD",1736876534096,92.94412145,187.17,187.1,10.90618515]
["bitfinex","SOLUSD",1736876534584,10.90618515,187.16,187.1,10.90618515]
["bitfinex","SOLUSD",1736876534791,11.64412145,187.16,187.1,10.90618515]
["bitfinex","SOLUSD",1736876535598,11.64412145,187.16,187.09,10.90618515]
["bitfinex","SOLUSD",1736876535927,11.64412145,187.16,187.1,0.8015916]
["bitfinex","SOLUSD",1736876536345,10.90618515,187.14,187.06,0.8015854]
["bitfinex","SOLUSD",1736876536546,10.90618515,187.13,187.07,10.90618515]
["bitfinex","SOLUSD",1736876536749,10.90618515,187.13,187.08,0.80165555]
["bitfinex","SOLUSD",1736876536913,10.90618515,187.14,187.08,11.7078407]
["bitfinex","SOLUSD",1736876537117,10.90618515,187.15,187.09,10.90618515]
["bitfinex","SOLUSD",1736876537708,0.7379363,187.14,187.09,10.90618515]
["bitfinex","SOLUSD",1736876537906,11.64412145,187.14,187.08,10.90618515]
["bitfinex","SOLUSD",1736876538519,11.64412145,187.14,187.05,0.80160533]
["bitfinex","SOLUSD",1736876538520,10.90618515,187.13,187.05,0.80160533]
["bitfinex","SOLUSD",1736876538718,0.7379363,187.12,187.07,10.90618515]
["bitfinex","SOLUSD",1736876538915,11.64412145,187.12,187.06,10.90618515]
["bitfinex","SOLUSD",1736876539259,10.90618515,187.12,187.07,0.80172083]
["bitfinex","SOLUSD",1736876539548,10.90618515,187.13,187.07,11.70790598]
["bitfinex","SOLUSD",1736876540215,10.90618515,187.13,187.09,0.03]
["bitfinex","SOLUSD",1736876540740,0.7379363,187.12,187.09,0.03]
["bitfinex","SOLUSD",1736876541319,10.90618515,187.13,187.09,0.03]
["bitfinex","SOLUSD",1736876541739,0.7379363,187.12,187.09,0.03]
["bitfinex","SOLUSD",1736876542453,10.90618515,187.13,187.09,0.03]
["bitfinex","SOLUSD",1736876542733,0.7379363,187.14,187.09,0.03]
["bitfinex","SOLUSD",1736876542734,11.64412145,187.14,187.09,0.03]
["bitfinex","SOLUSD",1736876542940,10.90618515,187.14,187.09,0.03]
["bitfinex","SOLUSD",1736876543121,7.7009363,187.19,187.13,10.90618515]
["bitfinex","SOLUSD",1736876543445,0.7379363,187.2,187.16,10.90618515]
["bitfinex","SOLUSD",1736876543749,82.0379363,187.24,187.16,10.90618515]
["bitfinex","SOLUSD",1736876544040,81.3,187.22,187.17,10.90618515]
["bitfinex","SOLUSD",1736876544243,81.3,187.22,187.19,10.90618515]
["bitfinex","SOLUSD",1736876544451,0.7379363,187.27,187.21,10.90618515]
["bitfinex","SOLUSD",1736876544619,0.7379363,187.28,187.22,11.70726413]
["bitfinex","SOLUSD",1736876544816,54.16755497,187.29,187.22,11.70726413]
["bitfinex","SOLUSD",1736876545123,20.0,187.28,187.22,11.70726413]
["bitfinex","SOLUSD",1736876545322,1.5178,187.29,187.22,11.70726413]
["bitfinex","SOLUSD",1736876545528,1.5178,187.29,187.23,10.90618515]
["bitfinex","SOLUSD",1736876545828,11.64412145,187.3,187.24,0.80095769]
["bitfinex","SOLUSD",1736876547143,0.063,187.31,187.25,10.90618515]
["bitfinex","SOLUSD",1736876547353,0.063,187.31,187.26,0.80088966]
["bitfinex","SOLUSD",1736876547519,0.063,187.31,187.29,10.90618515]
["bitfinex","SOLUSD",1736876548442,0.063,187.31,187.27,10.90618515]
["bitfinex","SOLUSD",1736876548638,0.063,187.31,187.28,0.80078261]
["bitfinex","SOLUSD",1736876548841,10.96918515,187.31,187.24,31.70696784]
["bitfinex","SOLUSD",1736876549021,10.90618515,187.3,187.24,31.70696784]
["bitfinex","SOLUSD",1736876549337,10.96918515,187.31,187.24,31.70696784]
["bitfinex","SOLUSD",1736876549545,0.7379363,187.3,187.24,11.70696784]
["bitfinex","SOLUSD",1736876549754,17.70823731,187.3,187.24,0.80078269]
["bitfinex","SOLUSD",1736876549921,0.7379363,187.3,187.29,16.97030101]
["bitfinex","SOLUSD",1736876550242,0.063,187.31,187.3,0.80065465]
["bitfinex","SOLUSD",1736876550947,0.063,187.31,187.3,18.02193566]
["bitfinex","SOLUSD",1736876551325,0.063,187.31,187.3,23.02193566]
["bitfinex","SOLUSD",1736876551654,0.063,187.36,187.32,0.25098]
["bitfinex","SOLUSD",1736876551825,0.063,187.36,187.35,16.97030101]
["bitfinex","SOLUSD",1736876552156,0.063,187.36,187.35,33.94060202]
["bitfinex","SOLUSD",1736876552448,0.063,187.36,187.35,34.99188918]
["bitfinex","SOLUSD",1736876553228,0.063,187.36,187.35,18.02158817]
["bitfinex","SOLUSD",1736876554052,0.063,187.36,187.35,39.99188918]
["bitfinex","SOLUSD",1736876554231,0.063,187.39,187.36,24.027864]
["bitfinex","SOLUSD",1736876554425,0.063,187.39,187.38,54.19158202]
["bitfinex","SOLUSD",1736876555126,0.063,187.39,187.38,36.97030101]
["bitfinex","SOLUSD",1736876555646,0.063,187.39,187.38,54.19158202]
["bitfinex","SOLUSD",1736876555854,0.063,187.42,187.39,0.25098]
["bitfinex","SOLUSD",1736876556039,0.063,187.42,187.4,0.80007529]
["bitfinex","SOLUSD",1736876556730,0.063,187.42,187.41,16.97030101]
["bitfinex","SOLUSD",1736876558337,0.063,187.42,187.35,0.8003307]
["bitfinex","SOLUSD",1736876558541,0.063,187.42,187.39,16.97030101]
["bitfinex","SOLUSD",1736876558775,0.063,187.42,187.38,16.97030101]
["bitfinex","SOLUSD",1736876559288,0.063,187.42,187.39,16.97030101]
["bitfinex","SOLUSD",1736876560673,0.063,187.42,187.38,16.97030101]
["bitfinex","SOLUSD",1736876560872,0.063,187.42,187.39,16.97030101]
["bitfinex","SOLUSD",1736876563670,0.063,187.42,187.4,16.97030101]
["bitfinex","SOLUSD",1736876564379,0.063,187.42,187.39,16.97030101]
["bitfinex","SOLUSD",1736876564966,0.063,187.42,187.38,16.97030101]
["bitfinex","SOLUSD",1736876565483,0.063,187.42,187.39,16.97030101]
["bitfinex","SOLUSD",1736876565782,0.063,187.42,187.4,16.97030101]
["bitfinex","SOLUSD",1736876566488,0.063,187.42,187.41,16.97030101]
["bitfinex","SOLUSD",1736876569552,0.8009363,187.5,187.44,16.97030101]
["bitfinex","SOLUSD",1736876570007,17.77123731,187.5,187.44,16.97030101]
["bitfinex","SOLUSD",1736876570169,16.97030101,187.49,187.43,16.97030101]
["bitfinex","SOLUSD",1736876570486,0.7379363,187.48,187.43,16.97030101]
["bitfinex","SOLUSD",1736876570853,16.97030101,187.47,187.41,16.97030101]
["bitfinex","SOLUSD",1736876571053,0.063,187.5,187.45,16.97030101]
["bitfinex","SOLUSD",1736876571253,16.97030101,187.49,187.43,16.97030101]
["bitfinex","SOLUSD",1736876571479,0.7379363,187.48,187.43,16.97030101]
["bitfinex","SOLUSD",1736876571863,16.97030101,187.47,187.41,16.97030101]
["bitfinex","SOLUSD",1736876572065,0.7379363,187.46,187.41,16.97030101]
["bitfinex","SOLUSD",1736876572273,0.7379363,187.46,187.43,16.97030101]
["bitfinex","SOLUSD",1736876572588,24.5148203,187.49,187.43,16.97030101]
["bitfinex","SOLUSD",1736876572881,41.48512131,187.49,187.43,16.97030101]
["bitfinex","SOLUSD",1736876573087,98.27030101,187.48,187.42,16.97030101]
["bitfinex","SOLUSD",1736876573271,0.7379363,187.47,187.42,16.97030101]
["bitfinex","SOLUSD",1736876574695,17.70823731,187.47,187.39,0.80019204]
["bitfinex","SOLUSD",1736876574902,17.70823731,187.47,187.41,16.97030101]
["bitfinex","SOLUSD",1736876575065,81.3,187.44,187.39,16.97030101]
["bitfinex","SOLUSD",1736876575403,19.24683731,187.43,187.37,16.97030101]
["bitfinex","SOLUSD",1736876575580,2.2765363,187.43,187.38,16.97030101]
["bitfinex","SOLUSD",1736876576077,2.2765363,187.43,187.39,16.97030101]
["bitfinex","SOLUSD",1736876576268,2.2765363,187.43,187.38,16.97030101]
["bitfinex","SOLUSD",1736876578989,0.7379363,187.43,187.4,16.97030101]
["bitfinex","SOLUSD",1736876579503,81.3,187.47,187.42,16.97030101]
["bitfinex","SOLUSD",1736876579664,81.3,187.47,187.43,16.97030101]
["bitfinex","SOLUSD",1736876579866,0.7379363,187.46,187.42,16.97030101]
["bitfinex","SOLUSD",1736876580365,82.0379363,187.47,187.44,16.97030101]
["bitfinex","SOLUSD",1736876580699,82.0379363,187.47,187.42,16.97030101]
["bitfinex","SOLUSD",1736876581299,81.3,187.47,187.44,16.97030101]
["bitfinex","SOLUSD",1736876581698,81.3,187.47,187.39,0.80027344]
["bitfinex","SOLUSD",1736876581902,0.7379363,187.46,187.42,16.97030101]
["bitfinex","SOLUSD",1736876582078,0.7379363,187.46,187.41,16.97030101]
["bitfinex","SOLUSD",1736876582281,0.7379363,187.46,187.42,16.97030101]
["bitfinex","SOLUSD",1736876582478,81.3,187.47,187.43,16.97030101]
["bitfinex","SOLUSD",1736876582685,81.3,187.47,187.45,16.97030101]
["bitfinex","SOLUSD",1736876583375,82.1009363,187.5,187.45,16.97030101]
["bitfinex","SOLUSD",1736876584177,82.1009363,187.5,187.46,16.97030101]
["bitfinex","SOLUSD",1736876584690,81.363,187.5,187.46,16.97030101]
["bitfinex","SOLUSD",1736876586475,81.363,187.5,187.45,16.97030101]
["bitfinex","SOLUSD",1736876587596,81.363,187.5,187.46,16.97030101]
["bitfinex","SOLUSD",1736876589068,81.363,187.5,187.42,20.0]
["bitfinex","SOLUSD",1736876589264,81.363,187.5,187.46,16.97030101]
["bitfinex","SOLUSD",1736876589585,81.363,187.5,187.45,16.97030101]
["bitfinex","SOLUSD",1736876590598,98.33330101,187.5,187.43,0.80009384]
["bitfinex","SOLUSD",1736876590902,98.33330101,187.5,187.43,17.77039485]
["bitfinex","SOLUSD",1736876590903,0.7379363,187.49,187.43,17.77039485]
["bitfinex","SOLUSD",1736876591983,17.70823731,187.49,187.43,16.97030101]
["bitfinex","SOLUSD",1736876592703,0.7379363,187.49,187.43,16.97030101]
["bitfinex","SOLUSD",1736876593805,17.70823731,187.49,187.43,16.97030101]
["bitfinex","SOLUSD",1736876593976,16.97030101,187.48,187.42,16.97030101]
["bitfinex","SOLUSD",1736876594170,0.7379363,187.47,187.42,16.97030101]
["bitfinex","SOLUSD",1736876594602,0.7379363,187.47,187.4,16.97030101]
["bitfinex","SOLUSD",1736876594603,17.70823731,187.47,187.4,16.97030101]
["bitfinex","SOLUSD",1736876594774,16.97030101,187.46,187.4,16.97030101]
["bitfinex","SOLUSD",1736876594976,0.7379363,187.45,187.4,16.97030101]
["bitfinex","SOLUSD",1736876595206,16.97030101,187.44,187.36,20.0]
["bitfinex","SOLUSD",1736876595493,11.58314385,187.43,187.36,20.0]
["bitfinex","SOLUSD",1736876595673,10.84520755,187.42,187.36,30.84520755]
["bitfinex","SOLUSD",1736876595988,0.7379363,187.41,187.37,10.84520755]
["bitfinex","SOLUSD",1736876596173,0.7379363,187.42,187.37,10.84520755]
["bitfinex","SOLUSD",1736876596781,11.58314385,187.42,187.34,0.8004302]
["bitfinex","SOLUSD",1736876597082,11.58314385,187.42,187.36,10.84520755]
["bitfinex","SOLUSD",1736876597384,17.68619438,187.42,187.36,16.94825808]
["bitfinex","SOLUSD",1736876597777,16.94825808,187.41,187.35,16.94825808]
["bitfinex","SOLUSD",1736876597989,17.68619438,187.4,187.34,16.94825808]
["bitfinex","SOLUSD",1736876598178,16.94825808,187.39,187.33,16.94825808]
["bitfinex","SOLUSD",1736876598378,0.7379363,187.38,187.31,20.0]
["bitfinex","SOLUSD",1736876598608,0.7379363,187.38,187.33,16.94825808]
["bitfinex","SOLUSD",1736876599084,0.7379363,187.38,187.32,16.94825808]
["bitfinex","SOLUSD",1736876599601,0.7379363,187.38,187.34,16.94825808]
["bitfinex","SOLUSD",1736876599785,0.7379363,187.39,187.34,16.94825808]
["bitfinex","SOLUSD",1736876600007,0.7379363,187.39,187.35,16.94825808]
["bitfinex","SOLUSD",1736876600180,0.7379363,187.39,187.37,0.03]
["bitfinex","SOLUSD",1736876601282,17.68619438,187.4,187.37,0.03]
["bitfinex","SOLUSD",1736876603878,0.7379363,187.4,187.37,0.03]
["bitfinex","SOLUSD",1736876604078,0.7379363,187.41,187.37,0.03]
["bitfinex","SOLUSD",1736876604281,0.8009363,187.42,187.38,16.94825808]
["bitfinex","SOLUSD",1736876604621,0.063,187.42,187.4,16.94825808]
["bitfinex","SOLUSD",1736876605413,0.063,187.42,187.37,0.03]
["bitfinex","SOLUSD",1736876605704,0.8009363,187.42,187.37,16.97825808]
["bitfinex","SOLUSD",1736876607101,0.8009363,187.42,187.37,0.03]
["bitfinex","SOLUSD",1736876607102,16.94825808,187.41,187.37,0.03]
["bitfinex","SOLUSD",1736876607312,0.7379363,187.4,187.37,0.03]
["bitfinex","SOLUSD",1736876609012,16.94825808,187.39,187.37,0.03]
["bitfinex","SOLUSD",1736876609221,0.7379363,187.38,187.37,0.03]
["bitfinex","SOLUSD",1736876611337,0.7379363,187.39,187.37,0.03]
["bitfinex","SOLUSD",1736876612024,0.7379363,187.41,187.37,16.97825808]
["bitfinex","SOLUSD",1736876612212,0.7379363,187.41,187.38,16.94825808]
["bitfinex","SOLUSD",1736876612404,81.363,187.42,187.39,16.94825808]
["bitfinex","SOLUSD",1736876612599,81.363,187.42,187.38,16.94825808]
["bitfinex","SOLUSD",1736876613437,0.7379363,187.41,187.37,16.97825808]
["bitfinex","SOLUSD",1736876614104,23.776884,187.4,187.37,16.97825808]
["bitfinex","SOLUSD",1736876614635,23.776884,187.4,187.37,0.03]
["bitfinex","SOLUSD",1736876615337,23.776884,187.38,187.37,0.03]
["bitfinex","SOLUSD",1736876616703,24.5148203,187.4,187.37,0.03]
["bitfinex","SOLUSD",1736876621020,103.64695808,187.42,187.37,0.03]
["bitfinex","SOLUSD",1736876621021,0.7379363,187.41,187.37,16.97825808]
["bitfinex","SOLUSD",1736876621419,105.139884,187.42,187.37,0.03]
["bitfinex","SOLUSD",1736876621640,0.063,187.42,187.4,16.94825808]
["bitfinex","SOLUSD",1736876622737,23.776884,187.43,187.4,16.94825808]
["bitfinex","SOLUSD",1736876623436,23.776884,187.43,187.37,0.83039508]
["bitfinex","SOLUSD",1736876623619,23.776884,187.43,187.39,16.94825808]
["bitfinex","SOLUSD",1736876623819,23.776884,187.41,187.37,16.97825808]
["bitfinex","SOLUSD",1736876624026,0.7354975,187.4,187.37,0.03]
["bitfinex","SOLUSD",1736876626650,24.5123815,187.41,187.37,16.97825808]
["bitfinex","SOLUSD",1736876627140,23.776884,187.41,187.37,16.97825808]
["bitfinex","SOLUSD",1736876627931,82.0984975,187.42,187.37,16.97825808]
["bitfinex","SOLUSD",1736876628925,23.776884,187.41,187.37,0.03]
["bitfinex","SOLUSD",1736876629123,0.7354975,187.4,187.37,0.03]
["bitfinex","SOLUSD",1736876629843,0.7354975,187.41,187.37,0.03]
["bitfinex","SOLUSD",1736876630226,0.7354975,187.41,187.37,16.97825808]
["bitfinex","SOLUSD",1736876630434,82.0984975,187.42,187.38,16.94825808]
["bitfinex","SOLUSD",1736876630835,82.0984975,187.42,187.37,16.97825808]
["bitfinex","SOLUSD",1736876633634,82.0984975,187.42,187.38,16.94825808]
["bitfinex","SOLUSD",1736876633949,0.063,187.42,187.37,0.83045771]
["bitfinex","SOLUSD",1736876634143,0.063,187.42,187.41,16.94825808]
["bitfinex","SOLUSD",1736876635323,0.063,187.42,187.39,0.80027408]
["bitfinex","SOLUSD",1736876635546,0.063,187.42,187.41,10.83968739]
["bitfinex","SOLUSD",1736876636441,0.063,187.42,187.38,10.83968739]
["bitfinex","SOLUSD",1736876636643,10.83968739,187.41,187.37,0.03]
["bitfinex","SOLUSD",1736876636947,0.7354975,187.4,187.37,0.03]
["bitfinex","SOLUSD",1736876637342,0.063,187.42,187.38,16.94431639]
["bitfinex","SOLUSD",1736876637563,0.063,187.42,187.39,16.94431639]
["bitfinex","SOLUSD",1736876637757,0.063,187.42,187.38,16.94431639]
["bitfinex","SOLUSD",1736876637946,17.00731639,187.42,187.37,0.03]
["bitfinex","SOLUSD",1736876638142,0.7354975,187.41,187.37,0.03]
["bitfinex","SOLUSD",1736876639044,17.67981389,187.41,187.37,0.03]
["bitfinex","SOLUSD",1736876639220,16.94431639,187.4,187.37,0.03]
["bitfinex","SOLUSD",1736876639430,0.7354975,187.39,187.37,0.03]
["bitfinex","SOLUSD",1736876640040,0.7354975,187.4,187.37,0.03]
["bitfinex","SOLUSD",1736876640939,81.3,187.41,187.37,16.97431639]
["bitfinex","SOLUSD",1736876646155,0.7997169,187.42,187.37,16.97431639]
["bitfinex","SOLUSD",1736876647558,0.063,187.42,187.37,16.97431639]
["bitfinex","SOLUSD",1736876647757,0.7367169,187.41,187.37,0.03]
["bitfinex","SOLUSD",1736876648659,0.7997169,187.42,187.37,16.97431639]
["bitfinex","SOLUSD",1736876648857,0.063,187.42,187.37,16.97431639]
["bitfinex","SOLUSD",1736876650030,0.063,187.42,187.37,0.03]
["bitfinex","SOLUSD",1736876650235,0.063,187.42,187.39,16.94431639]
["bitfinex","SOLUSD",1736876651263,0.063,187.42,187.38,16.94431639]
["bitfinex","SOLUSD",1736876653159,0.063,187.42,187.37,16.97431639]
["bitfinex","SOLUSD",1736876653940,23.839884,187.42,187.37,0.03]
["bitfinex","SOLUSD",1736876654143,0.7367169,187.41,187.37,0.03]
["bitfinex","SOLUSD",1736876654346,17.68103329,187.41,187.37,0.03]
["bitfinex","SOLUSD",1736876655354,0.7367169,187.41,187.37,0.03]
["bitfinex","SOLUSD",1736876657657,81.363,187.42,187.38,10.84579107]
["bitfinex","SOLUSD",1736876657856,81.363,187.42,187.39,10.84579107]
["bitfinex","SOLUSD",1736876659765,81.363,187.42,187.4,10.84579107]
["bitfinex","SOLUSD",1736876660142,81.363,187.42,187.39,10.84579107]
["bitfinex","SOLUSD",1736876660960,0.063,187.42,187.39,10.84579107]
["bitfinex","SOLUSD",1736876662271,0.063,187.42,187.4,10.84579107]
["bitfinex","SOLUSD",1736876662464,0.063,187.42,187.38,10.84579107]
["bitfinex","SOLUSD",1736876662955,0.063,187.42,187.39,10.84579107]
["bitfinex","SOLUSD",1736876664865,0.063,187.42,187.37,0.83040359]
["bitfinex","SOLUSD",1736876665171,0.063,187.42,187.38,10.84579107]
["bitfinex","SOLUSD",1736876667060,0.063,187.42,187.37,0.03]
["bitfinex","SOLUSD",1736876667061,34.68567507,187.42,187.37,0.03]
["bitfinex","SOLUSD",1736876667269,0.7367169,187.41,187.37,0.03]
["bitfinex","SOLUSD",1736876668072,23.776884,187.4,187.37,0.03]
["bitfinex","SOLUSD",1736876668262,0.7367169,187.39,187.37,0.03]
["bitfinex","SOLUSD",1736876668981,11.58250797,187.39,187.37,0.03]
["bitfinex","SOLUSD",1736876669478,23.776884,187.38,187.37,0.03]
["bitfinex","SOLUSD",1736876669776,34.74816507,187.38,187.37,0.03]
["bitfinex","SOLUSD",1736876670680,0.12549,187.37,187.3,0.03]
["bitfinex","SOLUSD",1736876670853,10.84579107,187.34,187.3,0.03]
["bitfinex","SOLUSD",1736876671055,0.7367169,187.33,187.3,0.03]
["bitfinex","SOLUSD",1736876672178,24.5136009,187.34,187.3,0.03]
["bitfinex","SOLUSD",1736876673283,35.35939197,187.34,187.3,0.03]
["bitfinex","SOLUSD",1736876675583,24.5136009,187.34,187.3,0.03]
["bitfinex","SOLUSD",1736876675769,35.35939197,187.34,187.3,0.03]
["bitfinex","SOLUSD",1736876677283,0.7367169,187.34,187.3,10.87579107]
["bitfinex","SOLUSD",1736876677483,5.337,187.37,187.3,10.87579107]
["bitfinex","SOLUSD",1736876677484,0.7367169,187.36,187.3,10.87579107]
["bitfinex","SOLUSD",1736876678579,23.776884,187.35,187.3,10.87579107]
["bitfinex","SOLUSD",1736876678787,0.7367169,187.34,187.3,10.87579107]
["bitfinex","SOLUSD",1736876685168,10.84579107,187.32,187.3,0.03]
["bitfinex","SOLUSD",1736876685483,24.5136009,187.31,187.3,0.03]
["bitfinex","SOLUSD",1736876685687,35.48488197,187.31,187.3,0.03]
["bitfinex","SOLUSD",1736876686001,35.35939197,187.31,187.3,0.03]
["bitfinex","SOLUSD",1736876686179,0.7367169,187.31,187.3,0.03]
["bitfinex","SOLUSD",1736876690382,11.58250797,187.31,187.3,0.03]
["bitfinex","SOLUSD",1736876690582,0.7367169,187.31,187.3,0.03]
["bitfinex","SOLUSD",1736876691084,11.58250797,187.31,187.3,0.03]
["bitfinex","SOLUSD",1736876691488,0.7367169,187.31,187.3,0.03]
["bitfinex","SOLUSD",1736876694273,82.0367169,187.32,187.3,0.03]
["bitfinex","SOLUSD",1736876695008,81.3,187.32,187.3,10.87579107]
["bitfinex","SOLUSD",1736876695166,81.3,187.32,187.31,10.84579107]
["bitfinex","SOLUSD",1736876695565,81.3,187.32,187.3,10.87579107]
["bitfinex","SOLUSD",1736876696385,81.3,187.32,187.31,10.84579107]
["bitfinex","SOLUSD",1736876697601,81.3,187.32,187.3,10.87579107]
["bitfinex","SOLUSD",1736876698287,0.7367169,187.31,187.3,0.03]
["bitfinex","SOLUSD",1736876698468,35.48488197,187.31,187.3,0.03]
["bitfinex","SOLUSD",1736876700871,35.61037197,187.31,187.3,0.0001]
["bitfinex","SOLUSD",1736876701072,35.61037197,187.31,187.23,0.03]
["bitfinex","SOLUSD",1736876701073,0.12549,187.27,187.23,0.03]
["bitfinex","SOLUSD",1736876701277,10.84579107,187.24,187.23,0.03]
["bitfinex","SOLUSD",1736876701488,34.74816507,187.24,187.23,0.03]
["bitfinex","SOLUSD",1736876701693,36.31526507,187.24,187.23,0.03]
["bitfinex","SOLUSD",1736876701987,36.44075507,187.24,187.23,0.03]
["bitfinex","SOLUSD",1736876702171,36.44075507,187.24,187.2,0.03]
["bitfinex","SOLUSD",1736876702172,23.776884,187.23,187.2,0.03]
["bitfinex","SOLUSD",1736876702373,10.84579107,187.21,187.2,0.03]
["bitfinex","SOLUSD",1736876702686,10.97128107,187.21,187.2,0.03]
["bitfinex","SOLUSD",1736876703188,34.74816507,187.21,187.2,0.03]
["bitfinex","SOLUSD",1736876705980,34.87365507,187.21,187.2,0.03]
["bitfinex","SOLUSD",1736876706297,34.87365507,187.21,187.2,0.0001]
["bitfinex","SOLUSD",1736876706500,78.25681935,187.21,187.2,0.0001]
["bitfinex","SOLUSD",1736876706686,34.74816507,187.14,187.11,0.03]
["bitfinex","SOLUSD",1736876706871,34.74816507,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876707470,35.48488197,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876707674,24.6390909,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876707875,24.5136009,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876708085,92.14579107,187.19,187.11,10.87579107]
["bitfinex","SOLUSD",1736876708293,0.7367169,187.18,187.13,10.84579107]
["bitfinex","SOLUSD",1736876708482,23.902374,187.17,187.13,10.84579107]
["bitfinex","SOLUSD",1736876708681,23.776884,187.15,187.13,10.84579107]
["bitfinex","SOLUSD",1736876709080,23.776884,187.13,187.11,0.03]
["bitfinex","SOLUSD",1736876709280,0.7367169,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876710295,24.5136009,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876711276,0.7367169,187.15,187.11,17.02793029]
["bitfinex","SOLUSD",1736876711681,0.7367169,187.15,187.11,0.03]
["bitfinex","SOLUSD",1736876712089,23.776884,187.13,187.11,0.03]
["bitfinex","SOLUSD",1736876712405,0.7367169,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876714012,0.8622069,187.13,187.11,0.03]
["bitfinex","SOLUSD",1736876714814,0.7367169,187.13,187.11,0.03]
["bitfinex","SOLUSD",1736876715608,23.776884,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876716222,23.902374,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876716825,41.02579429,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876717183,41.76251119,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876719082,41.63702119,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876719307,24.6390909,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876722400,41.63702119,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876722821,24.6390909,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876725193,41.63702119,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876725587,41.76251119,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876725814,43.42161119,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736876728115,29.372264,187.11,187.09,0.03]
["bitfinex","SOLUSD",1736876728421,41.76251119,187.1,187.09,0.03]
["bitfinex","SOLUSD",1736876729122,24.027864,187.09,187.01,0.03]
["bitfinex","SOLUSD",1736876729308,23.902374,187.04,187.01,0.03]
["bitfinex","SOLUSD",1736876729629,23.776884,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736876730517,0.8622069,187.04,187.01,0.03]
["bitfinex","SOLUSD",1736876732718,0.12549,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736876732919,23.776884,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736876733217,24.6390909,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736876741630,81.3,187.06,187.01,17.02793029]
["bitfinex","SOLUSD",1736876741936,0.7367169,187.05,187.03,16.99793029]
["bitfinex","SOLUSD",1736876742148,0.7367169,187.05,187.02,16.99793029]
["bitfinex","SOLUSD",1736876742688,23.776884,187.04,187.02,16.99793029]
["bitfinex","SOLUSD",1736876743240,0.7367169,187.05,187.02,16.99793029]
["bitfinex","SOLUSD",1736876743750,23.776884,187.04,187.02,16.99793029]
["bitfinex","SOLUSD",1736876744032,23.776884,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736876750042,105.202374,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736876750222,122.32579429,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736876751550,116.22183253,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736876752232,34.92183253,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736876752424,0.12549,186.99,186.94,0.03]
["bitfinex","SOLUSD",1736876752628,34.79634253,186.98,186.94,0.03]
["bitfinex","SOLUSD",1736876752827,23.902374,186.96,186.94,0.03]
["bitfinex","SOLUSD",1736876753024,24.6390909,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876753428,24.7645809,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876753628,41.79671437,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876754331,81.55098,186.93,186.92,0.03]
["bitfinex","SOLUSD",1736876754548,123.09671437,186.93,186.92,0.03]
["bitfinex","SOLUSD",1736876754843,122.35999747,186.93,186.92,0.03]
["bitfinex","SOLUSD",1736876756040,105.202374,186.93,186.92,0.03]
["bitfinex","SOLUSD",1736876756235,105.9390909,186.93,186.92,0.03]
["bitfinex","SOLUSD",1736876756437,82.1622069,186.93,186.92,0.03]
["bitfinex","SOLUSD",1736876756836,0.8622069,186.93,186.92,0.03]
["bitfinex","SOLUSD",1736876757025,0.12549,186.94,186.92,0.03]
["bitfinex","SOLUSD",1736876758243,0.12549,186.95,186.92,0.03]
["bitfinex","SOLUSD",1736876758446,23.902374,186.95,186.92,0.03]
["bitfinex","SOLUSD",1736876758636,23.776884,186.93,186.92,0.03]
["bitfinex","SOLUSD",1736876759526,23.902374,186.95,186.92,0.03]
["bitfinex","SOLUSD",1736876759727,0.7367169,186.94,186.92,0.03]
["bitfinex","SOLUSD",1736876759938,23.902374,186.93,186.92,0.03]
["bitfinex","SOLUSD",1736876761957,0.7367169,186.96,186.92,0.03]
["bitfinex","SOLUSD",1736876762255,24.027864,186.95,186.92,0.03]
["bitfinex","SOLUSD",1736876762554,0.7367169,186.96,186.93,17.03213347]
["bitfinex","SOLUSD",1736876762741,0.7367169,186.97,186.94,17.03213347]
["bitfinex","SOLUSD",1736876762945,103.67943347,187.01,186.95,17.03213347]
["bitfinex","SOLUSD",1736876762946,0.7367169,187.0,186.95,17.03213347]
["bitfinex","SOLUSD",1736876763534,0.7367169,187.0,186.96,17.03213347]
["bitfinex","SOLUSD",1736876764352,23.902374,186.99,186.96,17.03213347]
["bitfinex","SOLUSD",1736876764658,23.902374,186.99,186.92,6.93744777]
["bitfinex","SOLUSD",1736876764659,0.7367169,187.02,186.98,17.03213347]
["bitfinex","SOLUSD",1736876764858,0.7367169,187.04,187.01,17.03213347]
["bitfinex","SOLUSD",1736876765034,0.7367169,187.07,187.01,17.03213347]
["bitfinex","SOLUSD",1736876765434,0.7367169,187.07,187.02,17.03213347]
["bitfinex","SOLUSD",1736876765639,23.902374,187.06,187.02,17.03213347]
["bitfinex","SOLUSD",1736876765839,0.7367169,187.05,187.02,17.03213347]
["bitfinex","SOLUSD",1736876766255,0.7367169,187.05,187.01,17.03213347]
["bitfinex","SOLUSD",1736876767361,0.12549,187.06,187.01,17.03213347]
["bitfinex","SOLUSD",1736876767955,23.902374,187.06,187.02,17.03213347]
["bitfinex","SOLUSD",1736876768152,0.063,187.09,187.08,20.0]
["bitfinex","SOLUSD",1736876768358,0.063,187.09,187.08,37.83365962]
["bitfinex","SOLUSD",1736876769736,0.063,187.09,187.08,17.83365962]
["bitfinex","SOLUSD",1736876769939,0.063,187.09,187.08,17.03213347]
["bitfinex","SOLUSD",1736876771058,0.063,187.09,187.06,17.03213347]
["bitfinex","SOLUSD",1736876771261,23.839884,187.09,187.06,17.03213347]
["bitfinex","SOLUSD",1736876771443,0.7367169,187.08,187.05,17.03213347]
["bitfinex","SOLUSD",1736876771643,0.7367169,187.08,187.06,17.03213347]
["bitfinex","SOLUSD",1736876772044,23.776884,187.07,187.05,17.03213347]
["bitfinex","SOLUSD",1736876772242,23.776884,187.07,187.04,17.03213347]
["bitfinex","SOLUSD",1736876772443,0.12549,187.08,187.04,17.03213347]
["bitfinex","SOLUSD",1736876773145,23.776884,187.07,187.04,17.03213347]
["bitfinex","SOLUSD",1736876773352,24.5136009,187.07,187.03,27.21270422]
["bitfinex","SOLUSD",1736876774262,0.25098,187.04,186.96,6.1051]
["bitfinex","SOLUSD",1736876774445,23.902374,187.01,186.96,27.21270422]
["bitfinex","SOLUSD",1736876774645,0.7367169,187.0,186.96,27.21270422]
["bitfinex","SOLUSD",1736876775467,0.7367169,187.0,186.98,27.21270422]
["bitfinex","SOLUSD",1736876775661,23.902374,187.03,186.99,27.21270422]
["bitfinex","SOLUSD",1736876775869,23.902374,187.03,187.01,27.21270422]
["bitfinex","SOLUSD",1736876776367,0.7367169,187.02,187.0,27.21270422]
["bitfinex","SOLUSD",1736876776838,0.7367169,187.02,186.99,27.21270422]
["bitfinex","SOLUSD",1736876777368,23.902374,187.01,186.99,27.21270422]
["bitfinex","SOLUSD",1736876777571,0.12549,187.01,186.99,27.21270422]
["bitfinex","SOLUSD",1736876777744,23.776884,186.99,186.93,0.80220877]
["bitfinex","SOLUSD",1736876777952,0.7367169,186.98,186.95,27.21270422]
["bitfinex","SOLUSD",1736876778166,23.776884,186.99,186.97,27.21270422]
["bitfinex","SOLUSD",1736876779170,0.7367169,187.02,186.97,27.21270422]
["bitfinex","SOLUSD",1736876779872,23.902374,187.01,186.97,27.21270422]
["bitfinex","SOLUSD",1736876780040,23.776884,186.99,186.93,0.80232555]
["bitfinex","SOLUSD",1736876780246,23.776884,186.97,186.94,27.21270422]
["bitfinex","SOLUSD",1736876780853,23.776884,186.97,186.95,27.21270422]
["bitfinex","SOLUSD",1736876781175,0.7367169,187.01,186.96,27.21270422]
["bitfinex","SOLUSD",1736876781489,0.7367169,187.01,186.98,27.21270422]
["bitfinex","SOLUSD",1736876781845,20.0,187.0,186.96,27.21270422]
["bitfinex","SOLUSD",1736876782170,0.7367169,187.01,186.92,0.03]
["bitfinex","SOLUSD",1736876782171,23.902374,186.96,186.92,0.03]
["bitfinex","SOLUSD",1736876782373,24.6390909,186.96,186.92,27.24270422]
["bitfinex","SOLUSD",1736876782867,24.6390909,186.96,186.92,0.03]
["bitfinex","SOLUSD",1736876783861,24.5136009,186.96,186.92,0.03]
["bitfinex","SOLUSD",1736876784043,28.91659422,186.99,186.93,27.21270422]
["bitfinex","SOLUSD",1736876784247,1.5784,187.04,186.95,27.21270422]
["bitfinex","SOLUSD",1736876784468,27.94942112,187.03,186.96,27.21270422]
["bitfinex","SOLUSD",1736876784863,24.090864,187.02,186.96,27.21270422]
["bitfinex","SOLUSD",1736876785071,23.902374,187.0,186.96,27.21270422]
["bitfinex","SOLUSD",1736876785463,23.902374,187.0,186.94,0.83221991]
["bitfinex","SOLUSD",1736876785464,23.902374,187.0,186.95,27.21270422]
["bitfinex","SOLUSD",1736876786754,23.776884,186.98,186.95,27.21270422]
["bitfinex","SOLUSD",1736876787685,0.8622069,187.0,186.95,27.21270422]
["bitfinex","SOLUSD",1736876788284,0.12549,186.98,186.94,0.03]
["bitfinex","SOLUSD",1736876788594,0.8622069,186.98,186.94,0.03]
["bitfinex","SOLUSD",1736876788954,23.776884,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876789154,51.97728512,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876789376,24.6390909,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876789576,0.7367169,186.96,186.94,0.03]
["bitfinex","SOLUSD",1736876790376,24.027864,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876790577,51.24056822,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876791375,51.97728512,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876791881,24.6390909,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876792981,24.57470661,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876794587,24.44921661,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876794778,0.7367169,186.96,186.94,0.03]
["bitfinex","SOLUSD",1736876795083,27.94942112,186.98,186.94,0.03]
["bitfinex","SOLUSD",1736876795453,0.7367169,186.98,186.94,0.03]
["bitfinex","SOLUSD",1736876795794,28.75370422,187.01,186.94,27.24270422]
["bitfinex","SOLUSD",1736876796084,23.902374,186.99,186.94,27.24270422]
["bitfinex","SOLUSD",1736876796379,0.063,186.95,186.94,27.24270422]
["bitfinex","SOLUSD",1736876796588,0.063,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876797165,0.063,186.95,186.94,27.24270422]
["bitfinex","SOLUSD",1736876798182,0.063,186.95,186.94,28.0448849]
["bitfinex","SOLUSD",1736876803385,0.063,186.95,186.94,37.85066057]
["bitfinex","SOLUSD",1736876804680,0.063,187.02,186.98,20.0]
["bitfinex","SOLUSD",1736876804888,0.063,187.02,187.01,17.01847989]
["bitfinex","SOLUSD",1736876807023,0.063,187.09,187.08,20.0]
["bitfinex","SOLUSD",1736876807308,0.063,187.14,187.13,17.01847989]
["bitfinex","SOLUSD",1736876807467,0.063,187.14,187.13,27.17224185]
["bitfinex","SOLUSD",1736876808272,0.063,187.14,187.11,27.17224185]
["bitfinex","SOLUSD",1736876810007,0.063,187.14,187.1,27.17224185]
["bitfinex","SOLUSD",1736876810227,51.26310585,187.14,187.08,27.17224185]
["bitfinex","SOLUSD",1736876810369,52.76920585,187.14,187.08,27.17224185]
["bitfinex","SOLUSD",1736876810891,24.027864,187.12,187.07,27.17224185]
["bitfinex","SOLUSD",1736876812107,23.776884,187.11,187.06,27.17224185]
["bitfinex","SOLUSD",1736876812415,23.776884,187.11,187.07,27.17224185]
["bitfinex","SOLUSD",1736876813620,0.25098,187.12,187.07,27.17224185]
["bitfinex","SOLUSD",1736876813974,23.776884,187.11,187.07,27.17224185]
["bitfinex","SOLUSD",1736876814701,0.25098,187.12,187.07,27.17224185]
["bitfinex","SOLUSD",1736876814912,23.776884,187.11,187.07,27.17224185]
["bitfinex","SOLUSD",1736876815082,24.027864,187.12,187.07,27.17224185]
["bitfinex","SOLUSD",1736876817383,0.063,187.14,187.09,27.17224185]
["bitfinex","SOLUSD",1736876817729,23.965374,187.14,187.09,27.17224185]
["bitfinex","SOLUSD",1736876818480,0.12549,187.12,187.07,27.17224185]
["bitfinex","SOLUSD",1736876818686,0.12549,187.12,187.05,27.17224185]
["bitfinex","SOLUSD",1736876818687,23.902374,187.1,187.05,27.17224185]
["bitfinex","SOLUSD",1736876821331,23.776884,187.09,187.04,27.17224185]
["bitfinex","SOLUSD",1736876821687,0.12549,187.1,187.05,27.17224185]
["bitfinex","SOLUSD",1736876822021,23.776884,187.11,187.06,27.17224185]
["bitfinex","SOLUSD",1736876822211,50.94912585,187.11,187.05,27.17224185]
["bitfinex","SOLUSD",1736876822386,27.23524185,187.14,187.08,27.17224185]
["bitfinex","SOLUSD",1736876822583,27.23524185,187.14,187.09,27.17224185]
["bitfinex","SOLUSD",1736876822807,0.063,187.14,187.1,27.17224185]
["bitfinex","SOLUSD",1736876823183,0.063,187.14,187.09,27.17224185]
["bitfinex","SOLUSD",1736876823629,23.902374,187.13,187.08,27.17224185]
["bitfinex","SOLUSD",1736876826886,23.902374,187.13,187.07,27.17224185]
["bitfinex","SOLUSD",1736876827799,23.902374,187.12,187.07,27.17224185]
["bitfinex","SOLUSD",1736876829421,0.12549,187.12,187.07,16.99859072]
["bitfinex","SOLUSD",1736876833439,0.12549,187.12,187.04,0.83175561]
["bitfinex","SOLUSD",1736876833440,0.18849,187.14,187.08,16.99859072]
["bitfinex","SOLUSD",1736876833605,0.18849,187.14,187.09,16.99859072]
["bitfinex","SOLUSD",1736876835437,23.776884,187.13,187.07,16.99859072]
["bitfinex","SOLUSD",1736876835633,23.776884,187.13,187.08,16.99859072]
["bitfinex","SOLUSD",1736876835801,0.18849,187.14,187.09,16.99859072]
["bitfinex","SOLUSD",1736876836344,0.12549,187.12,187.05,20.0]
["bitfinex","SOLUSD",1736876836556,16.99859072,187.1,187.04,17.02859072]
["bitfinex","SOLUSD",1736876836757,23.776884,187.09,187.04,17.02859072]
["bitfinex","SOLUSD",1736876838224,23.776884,187.09,187.04,0.03]
["bitfinex","SOLUSD",1736876838225,16.99859072,187.06,187.04,0.03]
["bitfinex","SOLUSD",1736876838540,40.90096472,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736876839052,41.02645472,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736876839261,23.902374,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736876839462,40.90096472,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736876839655,23.902374,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736876839967,23.776884,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736876844347,16.99859072,187.1,187.04,17.02859072]
["bitfinex","SOLUSD",1736876844745,40.90096472,187.09,187.04,0.03]
["bitfinex","SOLUSD",1736876848966,23.776884,187.07,187.04,0.03]
["bitfinex","SOLUSD",1736876849330,16.99859072,187.07,187.04,0.03]
["bitfinex","SOLUSD",1736876849659,23.902374,187.07,187.04,0.03]
["bitfinex","SOLUSD",1736876849834,23.902374,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736876850035,41.02645472,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736876854450,17.24957072,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736876859848,41.02645472,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736876860249,29.374264,187.04,186.94,17.02859072]
["bitfinex","SOLUSD",1736876860455,16.99859072,186.99,186.94,0.03]
["bitfinex","SOLUSD",1736876861258,23.902374,186.99,186.94,17.02859072]
["bitfinex","SOLUSD",1736876861450,1.5912,187.03,186.97,16.99859072]
["bitfinex","SOLUSD",1736876861657,16.99859072,187.04,186.98,16.99859072]
["bitfinex","SOLUSD",1736876862334,23.902374,187.03,186.98,16.99859072]
["bitfinex","SOLUSD",1736876862539,40.90096472,187.03,186.97,16.99859072]
["bitfinex","SOLUSD",1736876862738,40.90096472,187.03,186.96,16.99859072]
["bitfinex","SOLUSD",1736876863855,16.99859072,187.02,186.96,16.99859072]
["bitfinex","SOLUSD",1736876864167,0.12549,187.02,186.97,16.99859072]
["bitfinex","SOLUSD",1736876864550,0.12549,187.02,186.96,16.99859072]
["bitfinex","SOLUSD",1736876866790,0.12549,186.99,186.94,0.03]
["bitfinex","SOLUSD",1736876867068,40.90096472,186.98,186.94,0.03]
["bitfinex","SOLUSD",1736876868840,23.902374,186.96,186.94,0.03]
["bitfinex","SOLUSD",1736876869045,40.90096472,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876869241,23.776884,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876872569,23.776884,186.95,186.94,17.02859072]
["bitfinex","SOLUSD",1736876873856,23.776884,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876874665,23.902374,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876875067,122.20096472,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876876074,122.32645472,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876881282,81.3,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876881784,105.076884,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876884067,105.202374,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876884286,122.32645472,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876884463,105.327864,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876884798,105.076884,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876884998,81.3,186.95,186.94,17.02859072]
["bitfinex","SOLUSD",1736876885471,0.12549,186.98,186.94,17.02859072]
["bitfinex","SOLUSD",1736876886374,23.902374,186.98,186.94,17.02859072]
["bitfinex","SOLUSD",1736876887668,23.902374,186.98,186.94,0.03]
["bitfinex","SOLUSD",1736876888478,23.776884,186.96,186.94,0.03]
["bitfinex","SOLUSD",1736876892400,6.2359,187.05,186.94,0.03]
["bitfinex","SOLUSD",1736876892401,1.5228,187.02,186.95,16.99859072]
["bitfinex","SOLUSD",1736876892589,1.5228,187.02,186.96,17.80084252]
["bitfinex","SOLUSD",1736876892814,81.3,187.03,186.97,16.99859072]
["bitfinex","SOLUSD",1736876892986,81.3,187.03,186.97,17.80078992]
["bitfinex","SOLUSD",1736876893365,23.902374,187.02,186.97,16.99859072]
["bitfinex","SOLUSD",1736876893565,23.902374,187.02,186.97,10.89148384]
["bitfinex","SOLUSD",1736876893771,81.3,187.06,186.98,0.80219308]
["bitfinex","SOLUSD",1736876893969,81.3,187.06,187.02,10.89148384]
["bitfinex","SOLUSD",1736876894188,0.068,187.09,187.04,10.89148384]
["bitfinex","SOLUSD",1736876894389,0.068,187.09,187.02,6.458]
["bitfinex","SOLUSD",1736876894594,0.068,187.09,187.03,0.80187]
["bitfinex","SOLUSD",1736876894785,0.068,187.09,187.05,10.89148384]
["bitfinex","SOLUSD",1736876894975,0.068,187.09,187.08,10.89148384]
["bitfinex","SOLUSD",1736876895584,0.068,187.09,187.08,16.98958293]
["bitfinex","SOLUSD",1736876898001,0.068,187.09,187.08,17.7912069]
["bitfinex","SOLUSD",1736876898502,0.068,187.09,187.05,16.98958293]
["bitfinex","SOLUSD",1736876898684,0.068,187.09,187.06,17.7913724]
["bitfinex","SOLUSD",1736876898890,0.068,187.09,187.06,16.98958293]
["bitfinex","SOLUSD",1736876899584,0.068,187.09,187.08,16.98958293]
["bitfinex","SOLUSD",1736876900583,0.068,187.09,187.08,17.79115965]
["bitfinex","SOLUSD",1736876901607,0.068,187.09,187.08,16.98958293]
["bitfinex","SOLUSD",1736876901980,0.068,187.09,187.08,21.98958293]
["bitfinex","SOLUSD",1736876902273,0.068,187.09,187.08,16.98958293]
["bitfinex","SOLUSD",1736876905408,0.068,187.09,187.08,21.98958293]
["bitfinex","SOLUSD",1736876905803,0.068,187.09,187.08,38.97916586]
["bitfinex","SOLUSD",1736876906006,0.068,187.09,187.08,46.98586586]
["bitfinex","SOLUSD",1736876906213,0.068,187.09,187.08,52.91273444]
["bitfinex","SOLUSD",1736876906421,0.063,187.14,187.13,16.98958293]
["bitfinex","SOLUSD",1736876906584,0.063,187.14,187.13,17.79092789]
["bitfinex","SOLUSD",1736876911926,0.063,187.14,187.13,16.98958293]
["bitfinex","SOLUSD",1736876912126,0.063,187.14,187.11,16.98958293]
["bitfinex","SOLUSD",1736876912697,0.063,187.14,187.13,16.98958293]
["bitfinex","SOLUSD",1736876913795,0.063,187.14,187.13,17.79094077]
["bitfinex","SOLUSD",1736876918014,0.063,187.14,187.13,16.98958293]
["bitfinex","SOLUSD",1736876924946,0.063,187.14,187.13,17.79098848]
["bitfinex","SOLUSD",1736876926044,0.063,187.2,187.16,20.0]
["bitfinex","SOLUSD",1736876926249,0.063,187.2,187.19,16.98958293]
["bitfinex","SOLUSD",1736876926827,0.063,187.2,187.17,0.80120076]
["bitfinex","SOLUSD",1736876927024,0.063,187.2,187.19,16.98958293]
["bitfinex","SOLUSD",1736876927347,0.063,187.2,187.19,36.98958293]
["bitfinex","SOLUSD",1736876927544,0.063,187.2,187.17,0.80120076]
["bitfinex","SOLUSD",1736876927750,0.063,187.2,187.15,16.98958293]
["bitfinex","SOLUSD",1736876927950,0.063,187.2,187.12,0.80138514]
["bitfinex","SOLUSD",1736876927951,23.776884,187.19,187.12,0.80138514]
["bitfinex","SOLUSD",1736876928133,23.776884,187.19,187.13,16.98958293]
["bitfinex","SOLUSD",1736876928134,40.76646693,187.19,187.13,16.98958293]
["bitfinex","SOLUSD",1736876928450,23.776884,187.19,187.13,16.98958293]
["bitfinex","SOLUSD",1736876930124,23.776884,187.19,187.14,16.98958293]
["bitfinex","SOLUSD",1736876930325,23.776884,187.19,187.15,16.98958293]
["bitfinex","SOLUSD",1736876930550,1.5761,187.2,187.17,16.98958293]
["bitfinex","SOLUSD",1736876931253,1.5761,187.2,187.18,16.98958293]
["bitfinex","SOLUSD",1736876931457,1.5761,187.2,187.17,16.98958293]
["bitfinex","SOLUSD",1736876932635,1.5761,187.2,187.18,16.98958293]
["bitfinex","SOLUSD",1736876933559,1.5761,187.2,187.17,16.98958293]
["bitfinex","SOLUSD",1736876933931,1.5761,187.2,187.18,17.7908814]
["bitfinex","SOLUSD",1736876934335,0.063,187.2,187.19,16.98958293]
["bitfinex","SOLUSD",1736876934640,0.063,187.2,187.18,16.98958293]
["bitfinex","SOLUSD",1736876934843,0.063,187.2,187.14,0.80123763]
["bitfinex","SOLUSD",1736876935039,0.063,187.2,187.17,16.98958293]
["bitfinex","SOLUSD",1736876935733,0.06168452,187.21,187.17,16.98958293]
["bitfinex","SOLUSD",1736876935930,0.06168452,187.21,187.18,16.98958293]
["bitfinex","SOLUSD",1736876936147,0.06168452,187.21,187.17,16.98958293]
["bitfinex","SOLUSD",1736876938178,0.06168452,187.21,187.16,16.98958293]
["bitfinex","SOLUSD",1736876938937,0.18717452,187.21,187.16,16.98958293]
["bitfinex","SOLUSD",1736876939157,23.776884,187.2,187.14,0.03]
["bitfinex","SOLUSD",1736876939338,40.76646693,187.2,187.14,0.03]
["bitfinex","SOLUSD",1736876939543,40.76646693,187.2,187.14,17.01958293]
["bitfinex","SOLUSD",1736876940057,23.776884,187.2,187.14,17.01958293]
["bitfinex","SOLUSD",1736876940257,23.776884,187.2,187.15,16.98958293]
["bitfinex","SOLUSD",1736876940753,81.42549,187.19,187.14,0.03]
["bitfinex","SOLUSD",1736876940940,23.776884,187.16,187.14,0.03]
["bitfinex","SOLUSD",1736876941147,42.26916693,187.16,187.14,0.03]
["bitfinex","SOLUSD",1736876941346,0.12549,187.15,187.14,0.03]
["bitfinex","SOLUSD",1736876942463,23.902374,187.15,187.14,0.03]
["bitfinex","SOLUSD",1736876942757,40.89195693,187.15,187.14,0.03]
["bitfinex","SOLUSD",1736876944541,41.01744693,187.15,187.14,0.03]
["bitfinex","SOLUSD",1736876948464,0.25098,187.13,187.09,0.03]
["bitfinex","SOLUSD",1736876948647,23.776884,187.1,187.09,0.03]
["bitfinex","SOLUSD",1736876948852,23.902374,187.1,187.09,0.03]
["bitfinex","SOLUSD",1736876949851,16.98958293,187.12,187.09,0.03]
["bitfinex","SOLUSD",1736876950243,23.902374,187.11,187.09,0.03]
["bitfinex","SOLUSD",1736876950672,40.89195693,187.11,187.09,0.03]
["bitfinex","SOLUSD",1736876950847,0.12549,187.11,187.09,0.03]
["bitfinex","SOLUSD",1736876951052,23.902374,187.11,187.09,0.03]
["bitfinex","SOLUSD",1736876952765,17.11507293,187.11,187.09,0.03]
["bitfinex","SOLUSD",1736876953677,23.902374,187.11,187.09,0.03]
["bitfinex","SOLUSD",1736876953980,17.11507293,187.11,187.09,0.03]
["bitfinex","SOLUSD",1736876954183,40.89195693,187.11,187.09,0.03]
["bitfinex","SOLUSD",1736876954481,40.89195693,187.1,187.09,0.03]
["bitfinex","SOLUSD",1736876955289,0.12549,187.1,187.09,0.03]
["bitfinex","SOLUSD",1736876955484,40.76646693,187.11,187.09,0.03]
["bitfinex","SOLUSD",1736876955673,23.776884,187.11,187.09,0.03]
["bitfinex","SOLUSD",1736876955876,40.76646693,187.11,187.09,0.03]
["bitfinex","SOLUSD",1736876956380,23.776884,187.11,187.09,0.03]
["bitfinex","SOLUSD",1736876961888,0.12549,187.1,187.09,0.03]
["bitfinex","SOLUSD",1736876962707,17.24056293,187.1,187.09,0.03]
["bitfinex","SOLUSD",1736876963001,17.24056293,187.1,187.04,0.03]
["bitfinex","SOLUSD",1736876963002,0.12549,187.07,187.04,0.03]
["bitfinex","SOLUSD",1736876963286,23.776884,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736876963495,12.41964659,187.1,187.04,10.91404659]
["bitfinex","SOLUSD",1736876963673,24.027864,187.09,187.04,10.91404659]
["bitfinex","SOLUSD",1736876963868,24.027864,187.09,187.04,0.03]
["bitfinex","SOLUSD",1736876964497,105.327864,187.09,187.04,0.03]
["bitfinex","SOLUSD",1736876964809,81.42549,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736876964993,105.202374,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736876965293,34.91191059,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736876965480,41.045864,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736876966303,46.391964,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736876968091,24.027864,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736876968395,0.12549,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736876968981,17.14349,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736876969188,17.26898,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736876970596,41.045864,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736876971120,42.581464,187.05,187.04,0.0001]
["bitfinex","SOLUSD",1736876971294,52.581464,187.05,187.04,0.0001]
["bitfinex","SOLUSD",1736876971502,24.027864,186.99,186.94,0.03]
["bitfinex","SOLUSD",1736876971712,24.027864,186.96,186.94,0.03]
["bitfinex","SOLUSD",1736876972327,98.318,186.98,186.94,0.03]
["bitfinex","SOLUSD",1736876972490,81.3,186.98,186.94,0.03]
["bitfinex","SOLUSD",1736876972807,24.027864,186.97,186.94,0.03]
["bitfinex","SOLUSD",1736876975717,41.045864,186.97,186.94,0.03]
["bitfinex","SOLUSD",1736876976014,24.027864,186.97,186.94,0.03]
["bitfinex","SOLUSD",1736876979516,81.3,186.98,186.94,0.03]
["bitfinex","SOLUSD",1736876979707,81.3,186.98,186.94,17.048]
["bitfinex","SOLUSD",1736876980016,0.12549,186.97,186.94,0.03]
["bitfinex","SOLUSD",1736876980190,41.045864,186.97,186.94,0.03]
["bitfinex","SOLUSD",1736876980398,122.345864,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876980628,41.045864,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736876980919,44.027864,186.93,186.92,0.03]
["bitfinex","SOLUSD",1736876981123,61.045864,186.93,186.92,0.03]
["bitfinex","SOLUSD",1736876981511,78.063864,186.93,186.92,0.03]
["bitfinex","SOLUSD",1736876981702,83.413364,186.93,186.92,0.03]
["bitfinex","SOLUSD",1736876986302,24.027864,186.92,186.9,0.03]
["bitfinex","SOLUSD",1736876986538,41.045864,186.91,186.9,0.03]
["bitfinex","SOLUSD",1736876987028,42.689264,186.91,186.9,0.03]
["bitfinex","SOLUSD",1736876991742,24.027864,186.9,186.85,0.03]
["bitfinex","SOLUSD",1736876991920,41.045864,186.86,186.85,0.03]
["bitfinex","SOLUSD",1736876994235,46.397464,186.86,186.85,0.03]
["bitfinex","SOLUSD",1736876994827,24.027864,186.85,186.82,0.03]
["bitfinex","SOLUSD",1736876995036,41.045864,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736876996707,46.398264,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736876998045,41.045864,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736876998223,50.62970405,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736877000024,50.62970405,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877001758,33.61170405,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877001918,9.83482005,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877002115,26.85282005,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877002560,9.83482005,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877005121,9.58384005,186.83,186.82,17.0181]
["bitfinex","SOLUSD",1736877007537,9.58384005,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877008037,9.70933005,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877008754,50.62970405,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877009669,41.045864,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877010353,24.027864,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877010876,24.090864,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877011668,41.108864,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877011979,50.89015119,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877013846,33.87215119,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877014144,10.09526719,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877014362,9.96977719,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877014738,50.89015119,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877017341,27.11326719,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877017758,50.89015119,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877017958,9.96977719,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877018149,9.84428719,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877018571,9.84428719,186.83,186.82,17.0181]
["bitfinex","SOLUSD",1736877020784,10.09526719,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877022368,9.84428719,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877023591,10.09526719,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877024174,50.89015119,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877024381,33.87215119,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877024685,50.89015119,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877025290,33.87215119,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877025483,9.96977719,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877026892,9.84428719,186.83,186.82,23.2944]
["bitfinex","SOLUSD",1736877027083,9.84428719,186.83,186.82,24.09715005]
["bitfinex","SOLUSD",1736877027673,9.84428719,186.83,186.82,23.2944]
["bitfinex","SOLUSD",1736877027881,9.84428719,186.83,186.82,6.2764]
["bitfinex","SOLUSD",1736877028095,9.84428719,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877030603,9.96977719,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877031800,26.98777719,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877032891,9.96977719,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877033091,9.84428719,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877033900,50.89015119,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877036002,52.41125119,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877037198,35.39325119,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877037397,10.09526719,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877038103,33.87215119,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877038902,50.89015119,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877039498,33.87215119,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877040579,50.89015119,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736877043401,44.027864,186.8,186.79,0.0001]
["bitfinex","SOLUSD",1736877043590,61.045864,186.8,186.79,0.0001]
["bitfinex","SOLUSD",1736877043807,70.69905795,186.8,186.79,0.0001]
["bitfinex","SOLUSD",1736877050618,44.027864,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877050793,61.045864,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877050998,70.56399983,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877051721,75.91839983,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877051912,80.67839983,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877054024,29.76911583,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877054603,46.78711583,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877054800,70.56399983,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877059341,46.78711583,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877060324,70.56399983,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877060530,53.54599983,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877060712,33.54599983,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877061233,50.56399983,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877061430,44.46926132,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877062234,33.54599983,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877062437,9.51813583,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877063828,9.51813583,186.76,186.75,10.95326149]
["bitfinex","SOLUSD",1736877064037,9.51813583,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877064841,33.54599983,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877066732,50.61037852,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877070241,9.51813583,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877070413,9.51813583,186.76,186.75,17.09437869]
["bitfinex","SOLUSD",1736877070619,9.51813583,186.76,186.75,23.25197869]
["bitfinex","SOLUSD",1736877071631,0.063,186.8,186.75,23.25197869]
["bitfinex","SOLUSD",1736877071926,0.063,186.8,186.78,17.06437869]
["bitfinex","SOLUSD",1736877072145,0.063,186.8,186.79,17.06437869]
["bitfinex","SOLUSD",1736877072943,0.063,186.8,186.78,17.06437869]
["bitfinex","SOLUSD",1736877073517,0.063,186.8,186.77,17.06437869]
["bitfinex","SOLUSD",1736877075049,0.18849,186.8,186.76,17.06437869]
["bitfinex","SOLUSD",1736877075544,0.063,186.8,186.76,17.06437869]
["bitfinex","SOLUSD",1736877075741,0.063,186.8,186.78,17.06437869]
["bitfinex","SOLUSD",1736877075941,0.063,186.8,186.77,17.06437869]
["bitfinex","SOLUSD",1736877076146,0.063,186.8,186.77,17.86745627]
["bitfinex","SOLUSD",1736877076444,0.063,186.8,186.78,17.06437869]
["bitfinex","SOLUSD",1736877076632,0.063,186.8,186.77,17.06437869]
["bitfinex","SOLUSD",1736877077325,0.063,186.8,186.78,17.06437869]
["bitfinex","SOLUSD",1736877077727,0.063,186.8,186.76,17.06437869]
["bitfinex","SOLUSD",1736877078952,0.063,186.8,186.77,17.06437869]
["bitfinex","SOLUSD",1736877079172,0.063,186.8,186.78,17.86742617]
["bitfinex","SOLUSD",1736877079376,0.06155711,186.83,186.79,17.06437869]
["bitfinex","SOLUSD",1736877079538,0.06155711,186.83,186.82,17.06437869]
["bitfinex","SOLUSD",1736877080959,0.06155711,186.83,186.82,24.85387869]
["bitfinex","SOLUSD",1736877083459,0.06155711,186.83,186.82,23.25617869]
["bitfinex","SOLUSD",1736877084362,0.06155711,186.83,186.81,17.06437869]
["bitfinex","SOLUSD",1736877085859,0.06155711,186.83,186.8,17.06437869]
["bitfinex","SOLUSD",1736877086859,0.06155711,186.83,186.79,17.06437869]
["bitfinex","SOLUSD",1736877088034,0.06155711,186.83,186.78,23.25617869]
["bitfinex","SOLUSD",1736877088233,17.1259358,186.83,186.77,17.06437869]
["bitfinex","SOLUSD",1736877088455,17.1259358,186.83,186.78,17.86740834]
["bitfinex","SOLUSD",1736877088656,0.06155711,186.83,186.78,17.86740834]
["bitfinex","SOLUSD",1736877089045,17.1259358,186.83,186.77,17.06437869]
["bitfinex","SOLUSD",1736877089444,0.06155711,186.83,186.78,17.86738439]
["bitfinex","SOLUSD",1736877090252,17.06437869,186.81,186.75,0.83296798]
["bitfinex","SOLUSD",1736877090563,41.09224269,186.82,186.76,17.06437869]
["bitfinex","SOLUSD",1736877090856,24.027864,186.82,186.77,17.06437869]
["bitfinex","SOLUSD",1736877091235,98.4259358,186.83,186.79,17.06437869]
["bitfinex","SOLUSD",1736877091236,81.36155711,186.83,186.79,17.06437869]
["bitfinex","SOLUSD",1736877091466,81.36155711,186.83,186.8,17.06437869]
["bitfinex","SOLUSD",1736877091950,81.36155711,186.83,186.79,17.06437869]
["bitfinex","SOLUSD",1736877093034,81.36155711,186.83,186.8,17.8673044]
["bitfinex","SOLUSD",1736877093446,81.36155711,186.83,186.8,11.71403679]
["bitfinex","SOLUSD",1736877093838,0.06155711,186.83,186.82,10.91111108]
["bitfinex","SOLUSD",1736877094061,0.06155711,186.83,186.82,17.10291108]
["bitfinex","SOLUSD",1736877094240,0.06155711,186.83,186.82,18.70061108]
["bitfinex","SOLUSD",1736877094446,0.063,186.92,186.84,5.0]
["bitfinex","SOLUSD",1736877094757,0.063,186.92,186.88,10.91111108]
["bitfinex","SOLUSD",1736877095458,0.063,186.92,186.88,17.03310529]
["bitfinex","SOLUSD",1736877096962,0.063,186.92,186.87,17.03310529]
["bitfinex","SOLUSD",1736877097459,0.063,186.92,186.86,17.03310529]
["bitfinex","SOLUSD",1736877097672,0.18849,186.92,186.87,17.03310529]
["bitfinex","SOLUSD",1736877098176,0.063,186.92,186.89,17.03310529]
["bitfinex","SOLUSD",1736877098381,0.063,186.92,186.91,17.03310529]
["bitfinex","SOLUSD",1736877101279,0.063,186.92,186.9,17.03310529]
["bitfinex","SOLUSD",1736877103043,0.063,186.92,186.91,0.80241714]
["bitfinex","SOLUSD",1736877103239,0.063,186.92,186.91,17.83552243]
["bitfinex","SOLUSD",1736877104058,0.063,186.92,186.91,17.03310529]
["bitfinex","SOLUSD",1736877104666,0.063,186.92,186.86,0.8023854]
["bitfinex","SOLUSD",1736877104667,0.12549,186.91,186.86,17.83549069]
["bitfinex","SOLUSD",1736877104884,0.12549,186.91,186.86,17.03310529]
["bitfinex","SOLUSD",1736877105750,0.25098,186.91,186.86,17.03310529]
["bitfinex","SOLUSD",1736877105947,0.12549,186.89,186.84,17.03310529]
["bitfinex","SOLUSD",1736877107291,0.12549,186.87,186.82,17.03310529]
["bitfinex","SOLUSD",1736877107449,0.12549,186.85,186.79,17.86580238]
["bitfinex","SOLUSD",1736877108043,17.28408529,186.85,186.79,17.86580238]
["bitfinex","SOLUSD",1736877108474,17.28408529,186.85,186.79,0.03]
["bitfinex","SOLUSD",1736877108971,17.28408529,186.85,186.79,17.06310529]
["bitfinex","SOLUSD",1736877109569,17.28408529,186.83,186.79,0.03]
["bitfinex","SOLUSD",1736877110596,0.25098,186.83,186.79,0.03]
["bitfinex","SOLUSD",1736877110778,0.12549,186.83,186.79,0.03]
["bitfinex","SOLUSD",1736877111874,0.12549,186.83,186.79,17.06310529]
["bitfinex","SOLUSD",1736877112089,0.12549,186.83,186.79,17.86601512]
["bitfinex","SOLUSD",1736877112287,0.12549,186.84,186.8,17.03310529]
["bitfinex","SOLUSD",1736877112591,0.12549,186.84,186.81,0.80287383]
["bitfinex","SOLUSD",1736877113186,0.12549,186.84,186.8,17.03310529]
["bitfinex","SOLUSD",1736877115478,0.12549,186.84,186.79,17.06310529]
["bitfinex","SOLUSD",1736877115672,17.15859529,186.85,186.79,17.06310529]
["bitfinex","SOLUSD",1736877116000,0.12549,186.84,186.8,0.80289117]
["bitfinex","SOLUSD",1736877116188,0.12549,186.84,186.8,17.83599646]
["bitfinex","SOLUSD",1736877116789,0.12549,186.84,186.81,17.03310529]
["bitfinex","SOLUSD",1736877116988,17.28408529,186.85,186.79,17.06310529]
["bitfinex","SOLUSD",1736877117191,0.12549,186.85,186.81,17.03310529]
["bitfinex","SOLUSD",1736877117388,0.12549,186.85,186.82,17.83588764]
["bitfinex","SOLUSD",1736877117588,0.063,186.84,186.82,0.80278235]
["bitfinex","SOLUSD",1736877118483,0.063,186.84,186.8,0.80264286]
["bitfinex","SOLUSD",1736877118684,0.063,186.84,186.83,17.03310529]
["bitfinex","SOLUSD",1736877119586,0.063,186.84,186.83,17.83569145]
["bitfinex","SOLUSD",1736877119795,0.063,186.84,186.83,34.86879674]
["bitfinex","SOLUSD",1736877119981,0.063,186.84,186.83,39.86879674]
["bitfinex","SOLUSD",1736877121086,0.063,186.84,186.83,34.86879674]
["bitfinex","SOLUSD",1736877121287,0.063,186.84,186.83,22.83569145]
["bitfinex","SOLUSD",1736877121592,0.063,186.84,186.83,34.86879674]
["bitfinex","SOLUSD",1736877121799,0.063,186.84,186.83,39.86879674]
["bitfinex","SOLUSD",1736877122201,0.063,186.92,186.86,20.0]
["bitfinex","SOLUSD",1736877122388,0.063,186.92,186.91,17.03310529]
["bitfinex","SOLUSD",1736877122890,0.063,186.92,186.87,0.80238528]
["bitfinex","SOLUSD",1736877123089,0.12549,186.91,186.87,17.03310529]
["bitfinex","SOLUSD",1736877123305,0.25098,186.91,186.87,17.03310529]
["bitfinex","SOLUSD",1736877123787,0.12549,186.89,186.84,17.03310529]
["bitfinex","SOLUSD",1736877124302,0.25098,186.89,186.84,17.03310529]
["bitfinex","SOLUSD",1736877125283,17.28408529,186.89,186.83,17.03310529]
["bitfinex","SOLUSD",1736877125588,0.12549,186.86,186.81,17.03310529]
["bitfinex","SOLUSD",1736877125789,0.12549,186.86,186.82,17.83596642]
["bitfinex","SOLUSD",1736877125987,0.12549,186.86,186.83,17.03310529]
["bitfinex","SOLUSD",1736877126509,0.12549,186.86,186.82,17.03310529]
["bitfinex","SOLUSD",1736877126708,0.12549,186.86,186.81,17.03310529]
["bitfinex","SOLUSD",1736877126909,0.12549,186.86,186.82,17.03310529]
["bitfinex","SOLUSD",1736877127216,81.3,186.88,186.85,17.03310529]
["bitfinex","SOLUSD",1736877127515,2.23194764,186.99,186.87,17.03310529]
["bitfinex","SOLUSD",1736877127516,98.33310529,186.95,186.87,17.03310529]
["bitfinex","SOLUSD",1736877127689,98.33310529,186.95,186.89,17.03310529]
["bitfinex","SOLUSD",1736877128016,0.12549,186.91,186.88,17.03310529]
["bitfinex","SOLUSD",1736877128315,0.18849,186.92,186.89,17.03310529]
["bitfinex","SOLUSD",1736877129409,0.18849,186.92,186.88,15.48489609]
["bitfinex","SOLUSD",1736877130812,0.18849,186.92,186.85,0.80251351]
["bitfinex","SOLUSD",1736877131120,0.18849,186.92,186.89,15.48489609]
["bitfinex","SOLUSD",1736877131616,0.18849,186.92,186.88,15.48489609]
["bitfinex","SOLUSD",1736877131819,0.063,186.92,186.91,15.48489609]
["bitfinex","SOLUSD",1736877132500,0.063,186.92,186.88,15.48489609]
["bitfinex","SOLUSD",1736877132810,0.31398,186.92,186.87,15.48489609]
["bitfinex","SOLUSD",1736877133900,0.31398,186.92,186.88,15.48489609]
["bitfinex","SOLUSD",1736877134520,15.79887609,186.92,186.85,0.80256816]
["bitfinex","SOLUSD",1736877134735,24.090864,186.92,186.87,15.48489609]
["bitfinex","SOLUSD",1736877135022,24.090864,186.92,186.88,15.48489609]
["bitfinex","SOLUSD",1736877135206,0.31398,186.92,186.88,15.48489609]
["bitfinex","SOLUSD",1736877139317,0.31398,186.92,186.87,15.48489609]
["bitfinex","SOLUSD",1736877139847,39.57576009,186.92,186.86,15.48489609]
["bitfinex","SOLUSD",1736877140003,39.57576009,186.92,186.85,15.48489609]
["bitfinex","SOLUSD",1736877140004,0.25098,186.9,186.85,15.48489609]
["bitfinex","SOLUSD",1736877140504,0.063,186.92,186.87,15.48489609]
["bitfinex","SOLUSD",1736877140806,0.31398,186.92,186.87,15.48489609]
["bitfinex","SOLUSD",1736877142225,15.79887609,186.92,186.86,15.48489609]
["bitfinex","SOLUSD",1736877142404,0.31398,186.92,186.88,15.48489609]
["bitfinex","SOLUSD",1736877143928,0.063,186.92,186.89,15.48489609]
["bitfinex","SOLUSD",1736877144228,0.063,186.92,186.91,15.48489609]
["bitfinex","SOLUSD",1736877145333,0.063,186.92,186.9,15.48489609]
["bitfinex","SOLUSD",1736877146424,0.063,186.92,186.91,15.48489609]
["bitfinex","SOLUSD",1736877146831,0.063,186.92,186.91,41.77202446]
["bitfinex","SOLUSD",1736877147032,0.063,187.02,186.98,15.48489609]
["bitfinex","SOLUSD",1736877147729,0.063,187.02,186.98,16.2868533]
["bitfinex","SOLUSD",1736877148031,0.063,187.02,186.98,27.5382533]
["bitfinex","SOLUSD",1736877148229,0.063,187.02,187.01,20.0]
["bitfinex","SOLUSD",1736877148434,0.063,187.02,187.01,36.28668143]
["bitfinex","SOLUSD",1736877150130,0.063,187.02,187.01,51.77157752]
["bitfinex","SOLUSD",1736877150521,0.063,187.02,187.01,36.28668143]
["bitfinex","SOLUSD",1736877154115,0.063,187.02,187.01,56.77157752]
["bitfinex","SOLUSD",1736877156565,0.063,187.04,187.03,20.48489609]
["bitfinex","SOLUSD",1736877156849,0.063,187.04,187.03,21.28650789]
["bitfinex","SOLUSD",1736877157218,0.063,187.04,187.03,26.28650789]
["bitfinex","SOLUSD",1736877158943,0.063,187.08,187.06,20.0]
["bitfinex","SOLUSD",1736877159127,0.063,187.08,187.07,16.28651192]
["bitfinex","SOLUSD",1736877160547,0.063,187.08,187.07,0.80161583]
["bitfinex","SOLUSD",1736877160737,0.063,187.08,187.05,15.48489609]
["bitfinex","SOLUSD",1736877161129,0.063,187.08,187.06,16.2866694]
["bitfinex","SOLUSD",1736877161443,0.063,187.08,187.07,15.48489609]
["bitfinex","SOLUSD",1736877162945,0.063,187.08,187.03,19.16802603]
["bitfinex","SOLUSD",1736877163146,0.063,187.08,187.07,15.48489609]
["bitfinex","SOLUSD",1736877163354,0.063,187.08,187.06,16.28659528]
["bitfinex","SOLUSD",1736877163550,0.063,187.08,187.07,16.28663406]
["bitfinex","SOLUSD",1736877165251,0.063,187.08,187.07,15.48489609]
["bitfinex","SOLUSD",1736877167351,0.063,187.08,187.07,9.89080897]
["bitfinex","SOLUSD",1736877167546,0.063,187.08,187.03,0.8017032]
["bitfinex","SOLUSD",1736877167751,0.063,187.08,187.05,9.89080897]
["bitfinex","SOLUSD",1736877167930,0.063,187.08,187.04,0.80178526]
["bitfinex","SOLUSD",1736877168137,0.063,187.08,187.04,9.89080897]
["bitfinex","SOLUSD",1736877168335,0.063,187.08,187.05,10.69262444]
["bitfinex","SOLUSD",1736877168535,0.063,187.08,187.05,9.89080897]
["bitfinex","SOLUSD",1736877169331,0.063,187.08,187.05,15.45742038]
["bitfinex","SOLUSD",1736877169852,0.063,187.08,187.04,15.45742038]
["bitfinex","SOLUSD",1736877170059,0.31398,187.08,187.04,15.45742038]
["bitfinex","SOLUSD",1736877170857,0.31398,187.08,187.03,16.25929891]
["bitfinex","SOLUSD",1736877171361,0.31398,187.08,187.04,15.45742038]
["bitfinex","SOLUSD",1736877171957,0.31398,187.08,187.05,15.45742038]
["bitfinex","SOLUSD",1736877172160,0.063,187.08,187.06,0.80186308]
["bitfinex","SOLUSD",1736877172355,0.063,187.08,187.05,15.45742038]
["bitfinex","SOLUSD",1736877173255,0.063,187.08,187.06,15.45742038]
["bitfinex","SOLUSD",1736877173856,0.063,187.08,187.05,15.45742038]
["bitfinex","SOLUSD",1736877175056,0.063,187.08,187.07,15.45742038]
["bitfinex","SOLUSD",1736877180165,0.063,187.08,187.07,16.25901008]
["bitfinex","SOLUSD",1736877181163,0.063,187.08,187.07,15.45742038]
["bitfinex","SOLUSD",1736877182358,0.063,187.08,187.07,16.25899961]
["bitfinex","SOLUSD",1736877188251,0.063,187.08,187.07,21.25899961]
["bitfinex","SOLUSD",1736877188464,0.063,187.08,187.07,26.25899961]
["bitfinex","SOLUSD",1736877189454,0.063,187.08,187.07,15.68466458]
["bitfinex","SOLUSD",1736877189754,0.063,187.11,187.1,20.0]
["bitfinex","SOLUSD",1736877189947,0.063,187.11,187.1,30.68465385]
["bitfinex","SOLUSD",1736877190561,0.063,187.11,187.07,0.80155177]
["bitfinex","SOLUSD",1736877190760,0.063,187.11,187.1,9.88308535]
["bitfinex","SOLUSD",1736877197018,0.063,187.11,187.09,9.88308535]
["bitfinex","SOLUSD",1736877197678,0.063,187.11,187.04,0.03]
["bitfinex","SOLUSD",1736877197679,0.063,187.11,187.1,10.68477402]
["bitfinex","SOLUSD",1736877198597,0.063,187.11,187.1,9.88308535]
["bitfinex","SOLUSD",1736877200581,0.063,187.11,187.05,20.80159067]
["bitfinex","SOLUSD",1736877200784,0.18849,187.11,187.06,9.88308535]
["bitfinex","SOLUSD",1736877201111,33.84845935,187.11,187.05,9.88308535]
["bitfinex","SOLUSD",1736877201725,23.902374,187.09,187.04,9.91308535]
["bitfinex","SOLUSD",1736877204205,0.12549,187.07,187.04,0.03]
["bitfinex","SOLUSD",1736877205210,23.902374,187.07,187.04,0.03]
["bitfinex","SOLUSD",1736877210807,0.12549,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877212905,81.3,187.06,187.04,0.03]
["bitfinex","SOLUSD",1736877217122,1.5179,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877217335,35.44083731,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877217499,25.545764,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877217895,1.64339,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877218130,25.545764,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877218419,35.44083731,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877219199,41.51053731,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877219823,110.674264,187.04,186.99,0.03]
["bitfinex","SOLUSD",1736877220029,105.327864,187.0,186.99,0.03]
["bitfinex","SOLUSD",1736877221426,81.42549,187.0,186.99,0.03]
["bitfinex","SOLUSD",1736877222642,105.327864,187.0,186.99,0.03]
["bitfinex","SOLUSD",1736877223522,115.22293731,187.0,186.99,0.03]
["bitfinex","SOLUSD",1736877223932,5.3478,186.99,186.87,0.80240716]
["bitfinex","SOLUSD",1736877224145,81.55098,186.93,186.87,9.89507331]
["bitfinex","SOLUSD",1736877224451,81.55098,186.93,186.89,9.89507331]
["bitfinex","SOLUSD",1736877225313,0.12549,186.91,186.86,0.80258818]
["bitfinex","SOLUSD",1736877225511,1.69329,186.92,186.85,20.83259941]
["bitfinex","SOLUSD",1736877225711,1.69329,186.92,186.87,9.89507331]
["bitfinex","SOLUSD",1736877227035,1.6482,186.96,186.89,9.89507331]
["bitfinex","SOLUSD",1736877227340,9.89507331,186.95,186.89,9.89507331]
["bitfinex","SOLUSD",1736877227639,24.027864,186.94,186.89,9.89507331]
["bitfinex","SOLUSD",1736877229116,9.89507331,186.95,186.9,9.89507331]
["bitfinex","SOLUSD",1736877229117,24.027864,186.95,186.9,9.89507331]
["bitfinex","SOLUSD",1736877229442,0.12549,186.95,186.92,9.89507331]
["bitfinex","SOLUSD",1736877231042,0.12549,186.95,186.91,9.89507331]
["bitfinex","SOLUSD",1736877231655,0.12549,186.95,186.93,9.89507331]
["bitfinex","SOLUSD",1736877232662,0.12549,186.95,186.92,9.89507331]
["bitfinex","SOLUSD",1736877234260,0.12549,186.95,186.91,9.89507331]
["bitfinex","SOLUSD",1736877236943,24.027864,186.95,186.89,0.03]
["bitfinex","SOLUSD",1736877237154,24.027864,186.95,186.91,9.89507331]
["bitfinex","SOLUSD",1736877238864,105.327864,186.95,186.91,9.89507331]
["bitfinex","SOLUSD",1736877239746,105.327864,186.95,186.9,9.89507331]
["bitfinex","SOLUSD",1736877240064,105.327864,186.95,186.91,9.89507331]
["bitfinex","SOLUSD",1736877240361,105.327864,186.95,186.93,9.89507331]
["bitfinex","SOLUSD",1736877240362,81.42549,186.95,186.93,9.89507331]
["bitfinex","SOLUSD",1736877240731,0.063,186.99,186.94,9.89507331]
["bitfinex","SOLUSD",1736877240938,0.063,186.99,186.98,9.89507331]
["bitfinex","SOLUSD",1736877243367,0.063,186.99,186.96,29.89507331]
["bitfinex","SOLUSD",1736877243667,0.063,186.99,186.98,9.89507331]
["bitfinex","SOLUSD",1736877244449,0.063,186.99,186.97,9.89507331]
["bitfinex","SOLUSD",1736877246263,0.25098,187.02,186.97,9.89507331]
["bitfinex","SOLUSD",1736877246453,0.25098,187.02,186.98,0.03]
["bitfinex","SOLUSD",1736877246654,0.25098,187.02,186.98,9.92507331]
["bitfinex","SOLUSD",1736877247266,23.902374,187.0,186.98,0.03]
["bitfinex","SOLUSD",1736877247678,33.79744731,186.99,186.98,0.03]
["bitfinex","SOLUSD",1736877248356,33.92293731,186.99,186.98,0.03]
["bitfinex","SOLUSD",1736877248681,24.027864,186.99,186.98,0.03]
["bitfinex","SOLUSD",1736877248869,33.92293731,186.99,186.98,0.03]
["bitfinex","SOLUSD",1736877249666,35.42843731,186.99,186.98,0.03]
["bitfinex","SOLUSD",1736877250567,25.533364,186.99,186.98,0.03]
["bitfinex","SOLUSD",1736877250768,0.12549,186.99,186.98,0.03]
["bitfinex","SOLUSD",1736877251071,26.37658832,187.04,186.98,9.92507331]
["bitfinex","SOLUSD",1736877251247,0.25098,187.03,186.98,9.92507331]
["bitfinex","SOLUSD",1736877251642,12.87405323,187.03,186.99,9.89507331]
["bitfinex","SOLUSD",1736877251847,12.87405323,187.03,187.0,9.89507331]
["bitfinex","SOLUSD",1736877252263,0.12549,187.03,187.0,9.89507331]
["bitfinex","SOLUSD",1736877252845,0.12549,187.03,186.99,9.89507331]
["bitfinex","SOLUSD",1736877253450,0.12549,187.03,186.99,15.46759817]
["bitfinex","SOLUSD",1736877254057,0.12549,187.03,186.98,0.03]
["bitfinex","SOLUSD",1736877254553,0.12549,187.03,186.98,15.49759817]
["bitfinex","SOLUSD",1736877255854,0.12549,187.03,186.99,15.46759817]
["bitfinex","SOLUSD",1736877256560,0.12549,187.03,187.0,15.46759817]
["bitfinex","SOLUSD",1736877260052,1.5055,187.05,187.01,15.46759817]
["bitfinex","SOLUSD",1736877260257,11.3471,187.1,187.03,15.46759817]
["bitfinex","SOLUSD",1736877260258,17.01739817,187.09,187.03,15.46759817]
["bitfinex","SOLUSD",1736877261179,24.027864,187.08,187.03,15.46759817]
["bitfinex","SOLUSD",1736877261362,39.49546217,187.08,187.02,15.46759817]
["bitfinex","SOLUSD",1736877264166,0.063,187.11,187.07,15.46759817]
["bitfinex","SOLUSD",1736877264363,0.063,187.11,187.09,15.46759817]
["bitfinex","SOLUSD",1736877264681,0.063,187.11,187.06,15.46759817]
["bitfinex","SOLUSD",1736877264854,0.25098,187.1,187.06,15.46759817]
["bitfinex","SOLUSD",1736877266283,0.063,187.11,187.06,15.46759817]
["bitfinex","SOLUSD",1736877266579,0.063,187.11,187.07,15.46759817]
["bitfinex","SOLUSD",1736877266877,23.902374,187.1,187.05,15.46759817]
["bitfinex","SOLUSD",1736877267082,23.902374,187.1,187.03,0.80184538]
["bitfinex","SOLUSD",1736877267083,15.59308817,187.1,187.03,15.46759817]
["bitfinex","SOLUSD",1736877267570,15.59308817,187.1,187.04,15.46759817]
["bitfinex","SOLUSD",1736877268472,0.12549,187.09,187.04,15.46759817]
["bitfinex","SOLUSD",1736877268676,0.12549,187.07,187.03,15.46759817]
["bitfinex","SOLUSD",1736877268874,0.12549,187.07,187.02,15.46759817]
["bitfinex","SOLUSD",1736877269380,0.12549,187.06,187.02,15.46759817]
["bitfinex","SOLUSD",1736877270359,0.12549,187.06,187.03,15.46759817]
["bitfinex","SOLUSD",1736877270781,81.3,187.07,187.04,15.46759817]
["bitfinex","SOLUSD",1736877273074,81.3,187.07,187.03,15.46759817]
["bitfinex","SOLUSD",1736877273275,24.027864,187.06,187.03,15.46759817]
["bitfinex","SOLUSD",1736877273491,0.12549,187.03,187.0,9.89554358]
["bitfinex","SOLUSD",1736877273775,0.12549,187.03,186.98,9.92554358]
["bitfinex","SOLUSD",1736877273976,0.12549,187.03,186.98,0.03]
["bitfinex","SOLUSD",1736877274181,0.12549,187.03,186.98,9.92554358]
["bitfinex","SOLUSD",1736877274976,0.12549,187.03,186.99,9.89554358]
["bitfinex","SOLUSD",1736877275681,10.02103358,187.03,186.98,0.03]
["bitfinex","SOLUSD",1736877275884,23.902374,187.0,186.98,0.03]
["bitfinex","SOLUSD",1736877276062,0.12549,186.99,186.98,0.03]
["bitfinex","SOLUSD",1736877276580,0.25098,187.01,186.98,0.03]
["bitfinex","SOLUSD",1736877276993,10.14652358,187.01,186.98,0.03]
["bitfinex","SOLUSD",1736877277367,15.72464025,187.01,186.98,0.03]
["bitfinex","SOLUSD",1736877277762,0.25098,187.01,186.98,15.50366025]
["bitfinex","SOLUSD",1736877278178,0.12549,187.01,186.98,15.50366025]
["bitfinex","SOLUSD",1736877278383,81.3,187.05,187.0,15.47366025]
["bitfinex","SOLUSD",1736877278970,24.027864,187.04,187.0,15.47366025]
["bitfinex","SOLUSD",1736877279171,0.25098,187.04,187.01,15.47366025]
["bitfinex","SOLUSD",1736877279686,24.027864,187.04,187.01,15.47366025]
["bitfinex","SOLUSD",1736877281267,24.027864,187.04,187.01,15.50366025]
["bitfinex","SOLUSD",1736877281799,24.027864,187.04,187.01,0.03]
["bitfinex","SOLUSD",1736877283598,15.72464025,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736877283968,41.14342425,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736877287189,14.63432091,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736877288697,53.88486516,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736877290404,20.25098,186.99,186.98,0.03]
["bitfinex","SOLUSD",1736877290573,61.03652425,186.99,186.98,0.03]
["bitfinex","SOLUSD",1736877290902,75.57888778,186.99,186.98,0.03]
["bitfinex","SOLUSD",1736877291877,80.57888778,186.99,186.98,0.03]
["bitfinex","SOLUSD",1736877295191,75.57888778,186.99,186.98,0.03]
["bitfinex","SOLUSD",1736877295403,60.10522753,186.99,186.98,0.03]
["bitfinex","SOLUSD",1736877295983,75.57888778,186.99,186.98,0.03]
["bitfinex","SOLUSD",1736877297310,61.03652425,186.99,186.98,0.03]
["bitfinex","SOLUSD",1736877297803,24.027864,186.95,186.9,15.47366025]
["bitfinex","SOLUSD",1736877298010,0.25098,186.95,186.91,15.47366025]
["bitfinex","SOLUSD",1736877298215,0.25098,186.95,186.9,15.47366025]
["bitfinex","SOLUSD",1736877300587,15.47366025,186.97,186.91,15.47366025]
["bitfinex","SOLUSD",1736877301089,24.027864,186.96,186.92,15.47366025]
["bitfinex","SOLUSD",1736877301298,0.25098,186.96,186.94,15.47366025]
["bitfinex","SOLUSD",1736877301619,0.25098,186.96,186.95,15.47366025]
["bitfinex","SOLUSD",1736877302217,0.12549,186.96,186.95,15.47366025]
["bitfinex","SOLUSD",1736877302518,0.12549,186.96,186.94,15.47366025]
["bitfinex","SOLUSD",1736877303020,0.12549,186.96,186.91,15.47366025]
["bitfinex","SOLUSD",1736877303220,39.37603425,186.97,186.9,15.47366025]
["bitfinex","SOLUSD",1736877303221,24.027864,186.93,186.9,15.47366025]
["bitfinex","SOLUSD",1736877303399,23.902374,186.93,186.92,15.47366025]
["bitfinex","SOLUSD",1736877303581,81.3,186.94,186.92,15.47366025]
["bitfinex","SOLUSD",1736877303882,81.3,186.94,186.91,0.80250325]
["bitfinex","SOLUSD",1736877304084,105.327864,186.98,186.93,15.47366025]
["bitfinex","SOLUSD",1736877304318,105.327864,186.98,186.94,15.47366025]
["bitfinex","SOLUSD",1736877304525,105.327864,186.98,186.95,15.47366025]
["bitfinex","SOLUSD",1736877305418,105.327864,186.98,186.95,0.03]
["bitfinex","SOLUSD",1736877307522,39.25335805,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736877307726,39.50433805,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736877308725,24.027864,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736877308927,39.50433805,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736877309251,41.04693805,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736877310235,20.25098,186.92,186.89,0.03]
["bitfinex","SOLUSD",1736877310435,15.72745405,186.9,186.89,0.03]
["bitfinex","SOLUSD",1736877310666,39.50433805,186.9,186.89,0.03]
["bitfinex","SOLUSD",1736877311740,41.04693805,186.9,186.89,0.03]
["bitfinex","SOLUSD",1736877311934,20.25098,186.86,186.85,0.03]
["bitfinex","SOLUSD",1736877312140,59.50433805,186.86,186.85,0.03]
["bitfinex","SOLUSD",1736877312949,44.027864,186.86,186.85,0.03]
["bitfinex","SOLUSD",1736877313330,59.50433805,186.86,186.85,0.03]
["bitfinex","SOLUSD",1736877314031,39.50433805,186.86,186.85,0.03]
["bitfinex","SOLUSD",1736877316933,44.50433805,186.86,186.85,0.03]
["bitfinex","SOLUSD",1736877317128,30.624864,186.85,186.84,0.03]
["bitfinex","SOLUSD",1736877317467,44.027864,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736877317638,59.50433805,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736877317838,44.027864,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736877318036,59.50433805,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736877318636,64.85703805,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736877320450,64.85703805,186.82,186.8,0.03]
["bitfinex","SOLUSD",1736877320655,44.50433805,186.81,186.8,0.03]
["bitfinex","SOLUSD",1736877323044,58.70038854,186.81,186.8,0.03]
["bitfinex","SOLUSD",1736877324154,20.25098,186.78,186.75,0.03]
["bitfinex","SOLUSD",1736877324356,59.50433805,186.78,186.75,0.03]
["bitfinex","SOLUSD",1736877324556,77.42075253,186.78,186.75,0.03]
["bitfinex","SOLUSD",1736877327051,72.42075253,186.78,186.75,0.03]
["bitfinex","SOLUSD",1736877333381,77.42075253,186.78,186.75,0.03]
["bitfinex","SOLUSD",1736877333575,5.25098,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877333878,39.50433805,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877334070,51.45540486,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877339469,27.67852086,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877339969,51.45540486,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877353392,12.20204681,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877353564,12.20204681,186.76,186.75,9.95751619]
["bitfinex","SOLUSD",1736877353885,12.07655681,186.76,186.75,9.95751619]
["bitfinex","SOLUSD",1736877354082,11.95106681,186.76,186.75,16.22191619]
["bitfinex","SOLUSD",1736877354476,11.95106681,186.76,186.75,55.93198095]
["bitfinex","SOLUSD",1736877354677,0.063,186.76,186.75,16.22191619]
["bitfinex","SOLUSD",1736877355380,0.31398,186.76,186.75,16.22191619]
["bitfinex","SOLUSD",1736877355585,0.31398,186.76,186.75,21.79969039]
["bitfinex","SOLUSD",1736877355759,0.31398,186.76,186.75,6.2944]
["bitfinex","SOLUSD",1736877355960,24.090864,186.76,186.75,6.2944]
["bitfinex","SOLUSD",1736877358092,24.090864,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877358664,39.59615439,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877360294,24.090864,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877361596,120.89615439,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877362295,39.59615439,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877364084,24.090864,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877364282,39.59615439,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877365298,41.12825439,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877366579,39.59615439,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877369296,44.59615439,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877369495,39.59615439,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877370896,44.59615439,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736877373076,59.53315439,186.74,186.73,0.03]
["bitfinex","SOLUSD",1736877373992,64.53315439,186.74,186.73,0.03]
["bitfinex","SOLUSD",1736877374889,59.53315439,186.74,186.73,0.03]
["bitfinex","SOLUSD",1736877375404,64.53315439,186.74,186.73,0.03]
["bitfinex","SOLUSD",1736877377481,58.96436829,186.74,186.73,0.03]
["bitfinex","SOLUSD",1736877378189,0.25098,186.69,186.66,0.03]
["bitfinex","SOLUSD",1736877378408,0.25098,186.67,186.66,0.03]
["bitfinex","SOLUSD",1736877379882,0.12549,186.67,186.66,0.03]
["bitfinex","SOLUSD",1736877380302,33.96436829,186.67,186.66,0.03]
["bitfinex","SOLUSD",1736877380786,39.32136829,186.67,186.66,0.03]
["bitfinex","SOLUSD",1736877381002,39.32136829,186.67,186.58,16.62960429]
["bitfinex","SOLUSD",1736877381003,20.25098,186.63,186.58,0.03]
["bitfinex","SOLUSD",1736877381201,33.96436829,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736877381504,39.57264544,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736877382423,53.53395252,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736877384529,37.98917108,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736877384828,53.53395252,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736877389409,29.75706852,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736877389934,53.53395252,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736877392338,53.40846252,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736877394338,53.53395252,186.59,186.58,0.03]
["bitfinex","SOLUSD",1736877399729,53.53395252,186.59,186.54,0.03]
["bitfinex","SOLUSD",1736877399730,0.25098,186.56,186.54,0.03]
["bitfinex","SOLUSD",1736877399920,39.57264544,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736877401423,33.98217758,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736877407162,38.72217758,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736877409448,24.99098,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736877409648,58.72217758,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736877412852,0.25098,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736877413040,10.20529358,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736877413355,0.25098,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736877413738,24.027864,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736877414140,33.98217758,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736877422758,24.027864,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736877422942,10.20529358,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736877423343,0.25098,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736877423547,5.3604,186.56,186.54,0.03]
["bitfinex","SOLUSD",1736877424168,23.776884,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736877424365,5.3604,186.56,186.54,9.98431358]
["bitfinex","SOLUSD",1736877424675,5.3604,186.56,186.55,9.95431358]
["bitfinex","SOLUSD",1736877425277,20.00320708,186.59,186.56,6.3694]
["bitfinex","SOLUSD",1736877425444,20.00320708,186.59,186.58,15.52977902]
["bitfinex","SOLUSD",1736877431658,43.78009108,186.59,186.56,21.89917902]
["bitfinex","SOLUSD",1736877432054,43.78009108,186.59,186.57,15.52977902]
["bitfinex","SOLUSD",1736877432251,10.7167,186.63,186.6,5.0]
["bitfinex","SOLUSD",1736877432481,10.7167,186.63,186.62,15.52977902]
["bitfinex","SOLUSD",1736877432667,10.7167,186.63,186.62,35.52977902]
["bitfinex","SOLUSD",1736877433058,10.7167,186.63,186.62,20.0]
["bitfinex","SOLUSD",1736877433259,10.7167,186.63,186.62,35.52977902]
["bitfinex","SOLUSD",1736877435266,10.7167,186.63,186.62,20.0]
["bitfinex","SOLUSD",1736877435459,10.7167,186.63,186.62,35.52977902]
["bitfinex","SOLUSD",1736877435855,0.12549,186.71,186.62,35.52977902]
["bitfinex","SOLUSD",1736877436054,0.12549,186.71,186.67,15.52977902]
["bitfinex","SOLUSD",1736877441972,0.12549,186.71,186.63,0.8035262]
["bitfinex","SOLUSD",1736877442172,0.12549,186.71,186.67,15.52977902]
["bitfinex","SOLUSD",1736877443079,105.202374,186.72,186.67,15.52977902]
["bitfinex","SOLUSD",1736877443968,0.12549,186.71,186.66,15.52977902]
["bitfinex","SOLUSD",1736877444865,105.202374,186.72,186.66,15.52977902]
["bitfinex","SOLUSD",1736877446996,105.076884,186.72,186.67,15.52977902]
["bitfinex","SOLUSD",1736877447216,81.3,186.72,186.69,15.52977902]
["bitfinex","SOLUSD",1736877447504,0.063,186.74,186.69,9.93040455]
["bitfinex","SOLUSD",1736877447663,0.063,186.74,186.71,9.93040455]
["bitfinex","SOLUSD",1736877447865,0.063,186.74,186.7,0.80336762]
["bitfinex","SOLUSD",1736877447866,0.063,186.74,186.72,9.93040455]
["bitfinex","SOLUSD",1736877449469,0.063,186.74,186.72,15.51254862]
["bitfinex","SOLUSD",1736877449963,0.063,186.74,186.71,15.51254862]
["bitfinex","SOLUSD",1736877451411,23.839884,186.74,186.69,20.0]
["bitfinex","SOLUSD",1736877451597,23.839884,186.74,186.7,15.51254862]
["bitfinex","SOLUSD",1736877455294,23.839884,186.74,186.67,0.80334272]
["bitfinex","SOLUSD",1736877455604,39.35243262,186.74,186.68,15.51254862]
["bitfinex","SOLUSD",1736877457075,23.839884,186.74,186.69,15.51254862]
["bitfinex","SOLUSD",1736877460906,0.25098,186.73,186.68,15.51254862]
["bitfinex","SOLUSD",1736877463110,0.25098,186.73,186.69,15.51254862]
["bitfinex","SOLUSD",1736877464510,0.25098,186.73,186.67,15.51254862]
["bitfinex","SOLUSD",1736877465015,0.25098,186.73,186.68,15.51254862]
["bitfinex","SOLUSD",1736877465813,39.35243262,186.74,186.7,15.51254862]
["bitfinex","SOLUSD",1736877465814,23.839884,186.74,186.7,15.51254862]
["bitfinex","SOLUSD",1736877466121,23.839884,186.74,186.71,15.51254862]
["bitfinex","SOLUSD",1736877467421,0.063,186.74,186.71,15.51254862]
["bitfinex","SOLUSD",1736877468010,23.965374,186.74,186.69,15.51254862]
["bitfinex","SOLUSD",1736877468209,23.965374,186.74,186.68,15.51254862]
["bitfinex","SOLUSD",1736877469227,0.12549,186.73,186.68,15.51254862]
["bitfinex","SOLUSD",1736877469396,0.12549,186.73,186.68,9.9322616]
["bitfinex","SOLUSD",1736877471420,23.839884,186.74,186.68,9.9322616]
["bitfinex","SOLUSD",1736877471646,23.839884,186.74,186.69,9.9322616]
["bitfinex","SOLUSD",1736877472997,23.839884,186.74,186.68,9.9322616]
["bitfinex","SOLUSD",1736877473937,0.25098,186.73,186.68,9.9322616]
["bitfinex","SOLUSD",1736877474394,0.12549,186.73,186.68,9.9322616]
["bitfinex","SOLUSD",1736877474827,0.12549,186.73,186.69,9.9322616]
["bitfinex","SOLUSD",1736877475320,0.12549,186.73,186.68,9.9322616]
["bitfinex","SOLUSD",1736877477237,0.12549,186.73,186.69,9.9322616]
["bitfinex","SOLUSD",1736877477638,23.839884,186.74,186.69,9.9322616]
["bitfinex","SOLUSD",1736877477840,23.839884,186.74,186.7,10.73559416]
["bitfinex","SOLUSD",1736877479340,0.063,186.74,186.71,9.9322616]
["bitfinex","SOLUSD",1736877479539,0.063,186.74,186.72,0.80322915]
["bitfinex","SOLUSD",1736877479837,0.063,186.74,186.72,9.9322616]
["bitfinex","SOLUSD",1736877480014,0.063,186.74,186.71,10.73549075]
["bitfinex","SOLUSD",1736877480426,0.063,186.74,186.72,9.9322616]
["bitfinex","SOLUSD",1736877480626,0.063,186.74,186.73,10.73549176]
["bitfinex","SOLUSD",1736877482345,0.063,186.74,186.73,15.73549176]
["bitfinex","SOLUSD",1736877482916,0.063,186.74,186.73,0.80323016]
["bitfinex","SOLUSD",1736877483127,0.063,186.74,186.73,10.73549176]
["bitfinex","SOLUSD",1736877484716,0.063,186.74,186.71,0.80309932]
["bitfinex","SOLUSD",1736877484934,33.7721456,186.74,186.69,0.80324704]
["bitfinex","SOLUSD",1736877485133,23.839884,186.74,186.69,10.73550864]
["bitfinex","SOLUSD",1736877486109,23.839884,186.74,186.7,9.9322616]
["bitfinex","SOLUSD",1736877489218,0.063,186.74,186.71,9.9322616]
["bitfinex","SOLUSD",1736877489416,0.063,186.74,186.72,9.9322616]
["bitfinex","SOLUSD",1736877489727,0.063,186.74,186.73,10.73551103]
["bitfinex","SOLUSD",1736877494329,0.063,186.76,186.75,20.0]
["bitfinex","SOLUSD",1736877494519,0.063,186.79,186.78,9.9322616]
["bitfinex","SOLUSD",1736877494726,8.0302,186.8,186.79,5.0]
["bitfinex","SOLUSD",1736877495039,8.0284,186.84,186.82,20.0]
["bitfinex","SOLUSD",1736877495223,8.0284,186.84,186.83,30.73489586]
["bitfinex","SOLUSD",1736877495823,8.0284,186.84,186.81,0.80265321]
["bitfinex","SOLUSD",1736877496043,8.0284,186.84,186.83,9.9322616]
["bitfinex","SOLUSD",1736877496218,8.0284,186.84,186.81,0.80265321]
["bitfinex","SOLUSD",1736877496419,8.0284,186.84,186.79,0.80279684]
["bitfinex","SOLUSD",1736877496639,8.0284,186.84,186.79,9.9322616]
["bitfinex","SOLUSD",1736877496829,23.776884,186.81,186.76,9.9322616]
["bitfinex","SOLUSD",1736877497031,0.12549,186.82,186.77,9.9322616]
["bitfinex","SOLUSD",1736877497441,8.15389,186.84,186.78,0.80302657]
["bitfinex","SOLUSD",1736877497628,15.50365169,186.83,186.77,15.50365169]
["bitfinex","SOLUSD",1736877497827,23.902374,186.83,186.77,15.50365169]
["bitfinex","SOLUSD",1736877498137,39.40602569,186.83,186.76,15.50365169]
["bitfinex","SOLUSD",1736877498449,23.902374,186.83,186.77,16.3066814]
["bitfinex","SOLUSD",1736877499049,39.40602569,186.83,186.77,15.50365169]
["bitfinex","SOLUSD",1736877499345,23.902374,186.83,186.77,15.50365169]
["bitfinex","SOLUSD",1736877499729,23.902374,186.83,186.76,0.80301382]
["bitfinex","SOLUSD",1736877499966,39.40602569,186.83,186.77,15.50365169]
["bitfinex","SOLUSD",1736877500151,23.902374,186.83,186.77,15.50365169]
["bitfinex","SOLUSD",1736877500647,39.40602569,186.83,186.77,15.50365169]
["bitfinex","SOLUSD",1736877501529,39.40602569,186.83,186.76,16.30666804]
["bitfinex","SOLUSD",1736877501740,15.50365169,186.8,186.74,15.50365169]
["bitfinex","SOLUSD",1736877501933,23.776884,186.78,186.72,15.50365169]
["bitfinex","SOLUSD",1736877502139,23.776884,186.78,186.73,0.80317688]
["bitfinex","SOLUSD",1736877502345,15.62914169,186.79,186.73,16.30682857]
["bitfinex","SOLUSD",1736877502346,0.12549,186.79,186.73,16.30682857]
["bitfinex","SOLUSD",1736877502739,23.902374,186.79,186.73,16.30682857]
["bitfinex","SOLUSD",1736877503132,23.902374,186.79,186.74,15.50365169]
["bitfinex","SOLUSD",1736877503327,1.6144,186.82,186.75,0.80314122]
["bitfinex","SOLUSD",1736877503639,1.6144,186.82,186.78,15.50365169]
["bitfinex","SOLUSD",1736877503824,1.6144,186.82,186.77,15.50365169]
["bitfinex","SOLUSD",1736877504033,23.776884,186.81,186.75,0.80314122]
["bitfinex","SOLUSD",1736877504242,23.776884,186.81,186.77,15.50365169]
["bitfinex","SOLUSD",1736877505943,23.776884,186.81,186.78,15.50365169]
["bitfinex","SOLUSD",1736877507956,1.6144,186.82,186.78,15.50365169]
["bitfinex","SOLUSD",1736877510963,23.776884,186.81,186.77,0.03]
["bitfinex","SOLUSD",1736877511765,39.28053569,186.81,186.77,0.03]
["bitfinex","SOLUSD",1736877512063,15.50365169,186.8,186.77,0.03]
["bitfinex","SOLUSD",1736877512261,23.776884,186.79,186.77,0.03]
["bitfinex","SOLUSD",1736877514563,15.50365169,186.79,186.77,0.03]
["bitfinex","SOLUSD",1736877515648,39.40602569,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736877516958,23.902374,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736877517461,39.40602569,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736877518366,23.902374,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736877519370,23.776884,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736877533480,0.12549,186.8,186.77,0.03]
["bitfinex","SOLUSD",1736877533674,23.776884,186.8,186.77,0.03]
["bitfinex","SOLUSD",1736877534373,85.3148,186.81,186.77,0.03]
["bitfinex","SOLUSD",1736877534877,4.0148,186.81,186.77,0.03]
["bitfinex","SOLUSD",1736877535085,4.0148,186.81,186.77,9.95634043]
["bitfinex","SOLUSD",1736877535276,4.0148,186.81,186.77,0.03]
["bitfinex","SOLUSD",1736877536859,0.12549,186.79,186.77,0.03]
["bitfinex","SOLUSD",1736877537059,0.12549,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736877537574,24.027864,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736877537886,33.95420443,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736877538763,42.13390443,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736877539770,32.207564,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736877539968,42.13390443,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736877541465,123.43390443,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736877542399,116.84990443,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736877542783,106.923564,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736877543615,106.523564,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736877544306,82.8957,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736877545584,106.923564,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736877547683,116.84990443,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736877553315,35.54990443,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736877554329,25.623564,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736877554625,11.77302043,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736877555421,25.623564,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736877555822,0.12549,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736877555997,4.0152,186.79,186.77,9.95634043]
["bitfinex","SOLUSD",1736877556194,4.0152,186.79,186.78,10.72930574]
["bitfinex","SOLUSD",1736877557819,4.0152,186.79,186.77,10.75930128]
["bitfinex","SOLUSD",1736877558020,4.0152,186.79,186.77,0.03]
["bitfinex","SOLUSD",1736877560630,23.902374,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736877562341,4.0152,186.79,186.77,0.03]
["bitfinex","SOLUSD",1736877564522,4.0152,186.79,186.78,9.92634043]
["bitfinex","SOLUSD",1736877564725,4.0152,186.79,186.78,10.72930416]
["bitfinex","SOLUSD",1736877565640,4.0152,186.79,186.78,9.92634043]
["bitfinex","SOLUSD",1736877565818,4.0152,186.79,186.78,10.72928253]
["bitfinex","SOLUSD",1736877567133,4.0152,186.79,186.77,0.03]
["bitfinex","SOLUSD",1736877572427,4.0152,186.79,186.77,9.95634043]
["bitfinex","SOLUSD",1736877572636,23.902374,186.82,186.78,0.80296635]
["bitfinex","SOLUSD",1736877572837,81.3,186.83,186.78,10.72930678]
["bitfinex","SOLUSD",1736877573628,98.35747915,186.83,186.78,10.72930678]
["bitfinex","SOLUSD",1736877574338,98.35747915,186.83,186.79,9.92634043]
["bitfinex","SOLUSD",1736877574548,98.35747915,186.83,186.77,0.03]
["bitfinex","SOLUSD",1736877574549,98.35747915,186.83,186.8,10.72917371]
["bitfinex","SOLUSD",1736877574936,17.05747915,186.83,186.8,10.72917371]
["bitfinex","SOLUSD",1736877575233,17.05747915,186.83,186.8,0.80283328]
["bitfinex","SOLUSD",1736877576039,17.05747915,186.83,186.8,10.72917371]
["bitfinex","SOLUSD",1736877577454,23.902374,186.85,186.8,10.72917371]
["bitfinex","SOLUSD",1736877581443,23.902374,186.85,186.8,0.80283328]
["bitfinex","SOLUSD",1736877583561,23.902374,186.85,186.82,9.92634043]
["bitfinex","SOLUSD",1736877583755,23.902374,186.85,186.81,9.92634043]
["bitfinex","SOLUSD",1736877584437,1.6187,186.87,186.82,10.72916926]
["bitfinex","SOLUSD",1736877584636,16.57771993,186.88,186.82,10.72916926]
["bitfinex","SOLUSD",1736877584837,23.902374,186.87,186.82,10.72916926]
["bitfinex","SOLUSD",1736877585055,23.902374,186.87,186.83,9.92634043]
["bitfinex","SOLUSD",1736877585357,23.902374,186.87,186.84,0.80271448]
["bitfinex","SOLUSD",1736877585537,33.82871443,186.87,186.8,10.72905491]
["bitfinex","SOLUSD",1736877585739,23.902374,186.87,186.81,9.92634043]
["bitfinex","SOLUSD",1736877585951,23.902374,186.87,186.82,10.72913886]
["bitfinex","SOLUSD",1736877588943,23.902374,186.87,186.82,0.80279843]
["bitfinex","SOLUSD",1736877589153,23.902374,186.87,186.81,9.92634043]
["bitfinex","SOLUSD",1736877589361,23.902374,186.87,186.82,10.72912603]
["bitfinex","SOLUSD",1736877592370,82.9187,186.92,186.83,9.92634043]
["bitfinex","SOLUSD",1736877592558,9.92634043,186.89,186.84,0.80264548]
["bitfinex","SOLUSD",1736877592868,43.902374,186.89,186.84,0.80264548]
["bitfinex","SOLUSD",1736877593062,53.82871443,186.89,186.84,0.80264548]
["bitfinex","SOLUSD",1736877594366,43.902374,186.89,186.84,0.80264548]
["bitfinex","SOLUSD",1736877595458,43.902374,186.89,186.84,10.72898591]
["bitfinex","SOLUSD",1736877595842,20.0,186.89,186.84,10.72898591]
["bitfinex","SOLUSD",1736877596049,10.05183043,186.91,186.84,10.72898591]
["bitfinex","SOLUSD",1736877596339,23.902374,186.9,186.84,10.72898591]
["bitfinex","SOLUSD",1736877597164,33.82871443,186.9,186.84,0.80264548]
["bitfinex","SOLUSD",1736877598074,9.92634043,186.89,186.84,0.80264548]
["bitfinex","SOLUSD",1736877598241,9.92634043,186.89,186.82,9.92634043]
["bitfinex","SOLUSD",1736877598455,9.92634043,186.89,186.83,0.80270476]
["bitfinex","SOLUSD",1736877598840,0.12549,186.9,186.84,9.92634043]
["bitfinex","SOLUSD",1736877599066,0.12549,186.9,186.85,0.80265859]
["bitfinex","SOLUSD",1736877599364,23.776884,186.91,186.85,10.72899902]
["bitfinex","SOLUSD",1736877599683,11.54504043,186.92,186.86,9.92634043]
["bitfinex","SOLUSD",1736877599975,11.54504043,186.92,186.87,0.80254178]
["bitfinex","SOLUSD",1736877600640,9.92634043,186.91,186.86,0.80256432]
["bitfinex","SOLUSD",1736877600947,11.54504043,186.92,186.86,9.92634043]
["bitfinex","SOLUSD",1736877601149,1.6187,186.92,186.87,10.72889078]
["bitfinex","SOLUSD",1736877601772,1.6187,186.92,186.87,0.80255035]
["bitfinex","SOLUSD",1736877602083,9.92634043,186.89,186.84,0.80255014]
["bitfinex","SOLUSD",1736877602275,10.05183043,186.87,186.81,0.80255014]
["bitfinex","SOLUSD",1736877602570,0.12549,186.87,186.82,9.92634043]
["bitfinex","SOLUSD",1736877603159,0.25098,186.88,186.83,0.8027704]
["bitfinex","SOLUSD",1736877603368,0.25098,186.88,186.79,6.1631]
["bitfinex","SOLUSD",1736877603369,23.902374,186.85,186.8,0.80277524]
["bitfinex","SOLUSD",1736877603557,10.05183043,186.85,186.78,10.75920021]
["bitfinex","SOLUSD",1736877603744,9.92634043,186.84,186.78,10.75920021]
["bitfinex","SOLUSD",1736877603944,10.17732043,186.85,186.79,9.92634043]
["bitfinex","SOLUSD",1736877604369,0.25098,186.85,186.8,10.72923366]
["bitfinex","SOLUSD",1736877604765,0.25098,186.85,186.8,0.80289323]
["bitfinex","SOLUSD",1736877605352,0.25098,186.85,186.79,9.92634043]
["bitfinex","SOLUSD",1736877605353,10.17732043,186.85,186.79,9.92634043]
["bitfinex","SOLUSD",1736877605784,10.17732043,186.85,186.8,0.80288797]
["bitfinex","SOLUSD",1736877606147,0.25098,186.85,186.8,0.80288797]
["bitfinex","SOLUSD",1736877607353,82.952,186.86,186.81,9.92634043]
["bitfinex","SOLUSD",1736877607675,82.952,186.86,186.82,10.7291142]
["bitfinex","SOLUSD",1736877607852,82.952,186.86,186.82,0.80277377]
["bitfinex","SOLUSD",1736877609348,92.87834043,186.86,186.78,0.83277575]
["bitfinex","SOLUSD",1736877609552,92.87834043,186.86,186.8,9.92634043]
["bitfinex","SOLUSD",1736877609747,24.027864,186.85,186.81,0.80281876]
["bitfinex","SOLUSD",1736877609954,33.95420443,186.85,186.78,10.75917366]
["bitfinex","SOLUSD",1736877610261,33.95420443,186.85,186.79,9.92634043]
["bitfinex","SOLUSD",1736877610459,24.027864,186.85,186.8,0.80290279]
["bitfinex","SOLUSD",1736877611990,24.027864,186.85,186.8,0.80288153]
["bitfinex","SOLUSD",1736877612371,24.027864,186.85,186.8,10.72922196]
["bitfinex","SOLUSD",1736877613277,24.027864,186.85,186.8,0.80288153]
["bitfinex","SOLUSD",1736877613453,24.027864,186.85,186.8,9.92634043]
["bitfinex","SOLUSD",1736877614353,0.12549,186.85,186.81,0.80287808]
["bitfinex","SOLUSD",1736877614754,0.25098,186.85,186.81,0.80287808]
["bitfinex","SOLUSD",1736877616578,81.3,186.9,186.84,9.92634043]
["bitfinex","SOLUSD",1736877616780,1.6297,186.91,186.87,9.92634043]
["bitfinex","SOLUSD",1736877616957,1.6297,186.91,186.88,10.72886946]
["bitfinex","SOLUSD",1736877617580,0.12549,186.9,186.87,9.92634043]
["bitfinex","SOLUSD",1736877617877,1.6297,186.91,186.88,10.72886426]
["bitfinex","SOLUSD",1736877618762,0.063,186.93,186.88,10.72886426]
["bitfinex","SOLUSD",1736877619073,0.063,186.93,186.92,9.92634043]
["bitfinex","SOLUSD",1736877621960,0.063,186.93,186.9,0.80225418]
["bitfinex","SOLUSD",1736877622170,0.063,186.93,186.9,9.92634043]
["bitfinex","SOLUSD",1736877622370,0.063,186.93,186.91,0.80239599]
["bitfinex","SOLUSD",1736877622875,0.063,186.93,186.91,10.72873642]
["bitfinex","SOLUSD",1736877624087,0.063,186.93,186.92,9.92634043]
["bitfinex","SOLUSD",1736877632981,0.063,186.93,186.91,0.80239599]
["bitfinex","SOLUSD",1736877633175,0.063,186.93,186.92,9.92634043]
["bitfinex","SOLUSD",1736877633375,0.063,186.93,186.92,10.72869125]
["bitfinex","SOLUSD",1736877634214,0.063,186.93,186.92,60.43405297]
["bitfinex","SOLUSD",1736877634713,0.063,186.95,186.94,25.0]
["bitfinex","SOLUSD",1736877634911,0.063,186.95,186.94,35.72837149]
["bitfinex","SOLUSD",1736877635074,0.063,186.98,186.97,9.92634043]
["bitfinex","SOLUSD",1736877635272,0.063,186.98,186.97,10.7282693]
["bitfinex","SOLUSD",1736877635705,0.063,186.98,186.97,15.7282693]
["bitfinex","SOLUSD",1736877637198,0.063,186.98,186.97,10.7282693]
["bitfinex","SOLUSD",1736877637405,0.063,186.98,186.97,15.7282693]
["bitfinex","SOLUSD",1736877637901,0.063,186.98,186.97,10.7282693]
["bitfinex","SOLUSD",1736877638294,0.063,186.98,186.97,15.7282693]
["bitfinex","SOLUSD",1736877639012,1.6967,187.05,187.01,20.0]
["bitfinex","SOLUSD",1736877639211,0.063,187.05,187.01,35.72814974]
["bitfinex","SOLUSD",1736877639411,0.063,187.05,187.04,25.0]
["bitfinex","SOLUSD",1736877639612,0.063,187.05,187.04,40.72794023]
["bitfinex","SOLUSD",1736877639937,0.0086896,187.05,187.04,40.72794023]
["bitfinex","SOLUSD",1736877640422,0.0086896,187.05,187.04,10.72794023]
["bitfinex","SOLUSD",1736877640619,0.0086896,187.05,187.04,9.92634043]
["bitfinex","SOLUSD",1736877642327,0.0086896,187.05,187.02,9.92634043]
["bitfinex","SOLUSD",1736877642608,10.17732043,187.04,186.98,10.7282626]
["bitfinex","SOLUSD",1736877642807,10.17732043,187.04,186.97,9.92634043]
["bitfinex","SOLUSD",1736877642985,10.17732043,187.04,186.98,0.80211574]
["bitfinex","SOLUSD",1736877643187,24.027864,187.04,186.99,9.92634043]
["bitfinex","SOLUSD",1736877643392,24.027864,187.04,187.0,0.80202335]
["bitfinex","SOLUSD",1736877643915,0.2596696,187.05,187.0,0.80202335]
["bitfinex","SOLUSD",1736877644120,0.25098,187.03,186.97,9.92634043]
["bitfinex","SOLUSD",1736877644305,0.25098,187.03,186.98,0.80214246]
["bitfinex","SOLUSD",1736877644691,0.25098,187.03,186.98,10.72848289]
["bitfinex","SOLUSD",1736877644890,0.25098,187.03,186.98,9.92634043]
["bitfinex","SOLUSD",1736877645098,0.25098,187.03,186.97,9.92634043]
["bitfinex","SOLUSD",1736877645504,0.25098,187.03,186.98,16.27096843]
["bitfinex","SOLUSD",1736877645822,0.25098,187.03,186.98,15.46884952]
["bitfinex","SOLUSD",1736877646595,0.25098,187.04,186.98,15.46884952]
["bitfinex","SOLUSD",1736877646922,0.25098,187.04,186.99,16.27095016]
["bitfinex","SOLUSD",1736877647217,15.47753912,187.05,187.0,15.46884952]
["bitfinex","SOLUSD",1736877647218,0.0086896,187.05,187.0,15.46884952]
["bitfinex","SOLUSD",1736877647425,0.0086896,187.05,187.03,15.46884952]
["bitfinex","SOLUSD",1736877647592,0.0086896,187.05,187.01,0.80200357]
["bitfinex","SOLUSD",1736877647593,0.0086896,187.05,187.04,16.27068858]
["bitfinex","SOLUSD",1736877648915,0.0086896,187.05,187.04,26.27068858]
["bitfinex","SOLUSD",1736877649208,0.0086896,187.05,187.04,5.80183906]
["bitfinex","SOLUSD",1736877649410,0.063,187.11,187.07,25.0]
["bitfinex","SOLUSD",1736877649599,0.063,187.11,187.1,20.46884952]
["bitfinex","SOLUSD",1736877649800,0.063,187.11,187.1,21.27019099]
["bitfinex","SOLUSD",1736877649990,0.063,187.11,187.1,16.27019099]
["bitfinex","SOLUSD",1736877650816,0.063,187.11,187.1,21.27019099]
["bitfinex","SOLUSD",1736877650990,0.063,187.11,187.1,16.27019099]
["bitfinex","SOLUSD",1736877653918,0.063,187.11,187.09,16.27037044]
["bitfinex","SOLUSD",1736877654088,0.063,187.11,187.08,15.46884952]
["bitfinex","SOLUSD",1736877654293,0.063,187.11,187.09,0.80163883]
["bitfinex","SOLUSD",1736877654496,0.063,187.11,187.1,15.46884952]
["bitfinex","SOLUSD",1736877661617,0.063,187.11,187.08,0.80147455]
["bitfinex","SOLUSD",1736877662022,0.063,187.11,187.1,15.46884952]
["bitfinex","SOLUSD",1736877664203,0.23657619,187.15,187.1,15.46884952]
["bitfinex","SOLUSD",1736877664399,23.902374,187.14,187.08,16.27040187]
["bitfinex","SOLUSD",1736877664625,15.59433952,187.1,187.05,0.80168306]
["bitfinex","SOLUSD",1736877664930,23.902374,187.08,187.04,0.03]
["bitfinex","SOLUSD",1736877665108,0.12549,187.08,187.04,15.49884952]
["bitfinex","SOLUSD",1736877665307,81.3,187.11,187.07,15.46884952]
["bitfinex","SOLUSD",1736877665503,8.2393,187.13,187.08,16.27054592]
["bitfinex","SOLUSD",1736877665704,0.12549,187.12,187.08,16.27054592]
["bitfinex","SOLUSD",1736877666421,0.25098,187.12,187.09,15.46884952]
["bitfinex","SOLUSD",1736877666817,0.25098,187.12,187.08,15.46884952]
["bitfinex","SOLUSD",1736877667004,0.25098,187.12,187.05,0.80165458]
["bitfinex","SOLUSD",1736877667206,0.25098,187.12,187.08,15.46884952]
["bitfinex","SOLUSD",1736877669749,1.5957,187.13,187.09,15.46884952]
["bitfinex","SOLUSD",1736877669910,1.5957,187.13,187.09,16.27051302]
["bitfinex","SOLUSD",1736877670251,1.5957,187.13,187.1,15.46884952]
["bitfinex","SOLUSD",1736877670612,1.5957,187.13,187.09,15.46884952]
["bitfinex","SOLUSD",1736877671034,0.25098,187.12,187.07,0.80160656]
["bitfinex","SOLUSD",1736877671252,0.25098,187.12,187.07,16.27045608]
["bitfinex","SOLUSD",1736877671549,0.25098,187.12,187.07,10.69111129]
["bitfinex","SOLUSD",1736877671757,24.027864,187.12,187.07,10.69111129]
["bitfinex","SOLUSD",1736877672032,24.027864,187.08,187.04,0.03]
["bitfinex","SOLUSD",1736877673612,39.48824192,187.08,187.04,0.03]
["bitfinex","SOLUSD",1736877673915,24.027864,187.08,187.04,0.03]
["bitfinex","SOLUSD",1736877674139,1.72119,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877674311,25.623564,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877674513,25.498074,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877675012,1.72119,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877675413,81.3,187.07,187.04,16.29225323]
["bitfinex","SOLUSD",1736877675624,0.12549,187.06,187.04,16.29225323]
["bitfinex","SOLUSD",1736877675943,0.12549,187.06,187.04,15.49037792]
["bitfinex","SOLUSD",1736877676125,0.12549,187.06,187.04,0.03]
["bitfinex","SOLUSD",1736877679142,23.902374,187.08,187.04,0.03]
["bitfinex","SOLUSD",1736877679946,81.3,187.1,187.06,15.46037792]
["bitfinex","SOLUSD",1736877680245,1.5957,187.11,187.04,0.83186038]
["bitfinex","SOLUSD",1736877680246,1.5957,187.11,187.08,15.46037792]
["bitfinex","SOLUSD",1736877680544,1.5957,187.11,187.09,16.26203474]
["bitfinex","SOLUSD",1736877681142,1.5957,187.11,187.08,15.46037792]
["bitfinex","SOLUSD",1736877681349,1.5957,187.11,187.07,15.46037792]
["bitfinex","SOLUSD",1736877682247,24.027864,187.1,187.05,15.46037792]
["bitfinex","SOLUSD",1736877682419,24.027864,187.1,187.04,20.03]
["bitfinex","SOLUSD",1736877682619,24.027864,187.1,187.05,0.80182863]
["bitfinex","SOLUSD",1736877682826,24.027864,187.1,187.05,16.26219326]
["bitfinex","SOLUSD",1736877683427,24.027864,187.1,187.05,15.46037792]
["bitfinex","SOLUSD",1736877684655,24.027864,187.1,187.04,35.49037792]
["bitfinex","SOLUSD",1736877684836,24.027864,187.1,187.05,0.03]
["bitfinex","SOLUSD",1736877685032,24.027864,187.1,187.05,16.29221331]
["bitfinex","SOLUSD",1736877685347,81.3,187.15,187.09,15.46037792]
["bitfinex","SOLUSD",1736877685532,81.3,187.15,187.1,15.46037792]
["bitfinex","SOLUSD",1736877685847,24.027864,187.14,187.09,15.46037792]
["bitfinex","SOLUSD",1736877686038,24.027864,187.14,187.07,0.80160976]
["bitfinex","SOLUSD",1736877686230,24.027864,187.14,187.08,15.46037792]
["bitfinex","SOLUSD",1736877686442,24.027864,187.14,187.09,16.26200081]
["bitfinex","SOLUSD",1736877687150,1.5884,187.16,187.1,15.46037792]
["bitfinex","SOLUSD",1736877687342,1.5884,187.16,187.11,0.80155168]
["bitfinex","SOLUSD",1736877687538,24.027864,187.15,187.1,16.2619343]
["bitfinex","SOLUSD",1736877687743,15.46037792,187.14,187.07,16.26203399]
["bitfinex","SOLUSD",1736877690150,0.25098,187.13,187.08,15.46037792]
["bitfinex","SOLUSD",1736877690331,0.25098,187.14,187.1,15.46037792]
["bitfinex","SOLUSD",1736877690534,17.04877792,187.16,187.11,0.80154408]
["bitfinex","SOLUSD",1736877690847,1.5884,187.16,187.11,16.261922]
["bitfinex","SOLUSD",1736877691047,0.25098,187.15,187.11,16.261922]
["bitfinex","SOLUSD",1736877691642,0.25098,187.15,187.11,0.80154408]
["bitfinex","SOLUSD",1736877691955,0.25098,187.15,187.08,13.3632]
["bitfinex","SOLUSD",1736877691956,39.48824192,187.15,187.09,0.80152604]
["bitfinex","SOLUSD",1736877692150,0.25098,187.12,187.07,16.26194225]
["bitfinex","SOLUSD",1736877692835,15.71135792,187.14,187.08,15.46037792]
["bitfinex","SOLUSD",1736877693041,0.25098,187.11,187.07,15.46037792]
["bitfinex","SOLUSD",1736877693229,0.25098,187.09,187.05,20.03]
["bitfinex","SOLUSD",1736877693858,0.25098,187.09,187.05,0.03]
["bitfinex","SOLUSD",1736877694239,0.25098,187.08,187.05,0.03]
["bitfinex","SOLUSD",1736877694645,24.027864,187.08,187.05,0.03]
["bitfinex","SOLUSD",1736877694852,0.12549,187.06,187.05,0.03]
["bitfinex","SOLUSD",1736877696931,24.027864,187.06,187.05,0.03]
["bitfinex","SOLUSD",1736877697857,10.1474727,187.06,187.05,0.03]
["bitfinex","SOLUSD",1736877698043,23.902374,187.06,187.05,0.03]
["bitfinex","SOLUSD",1736877698439,0.12549,187.06,187.05,0.03]
["bitfinex","SOLUSD",1736877699435,23.902374,187.06,187.05,0.03]
["bitfinex","SOLUSD",1736877700049,0.12549,187.06,187.05,0.03]
["bitfinex","SOLUSD",1736877703554,0.25098,187.06,187.05,0.03]
["bitfinex","SOLUSD",1736877703771,115.2243567,187.06,187.05,0.03]
["bitfinex","SOLUSD",1736877705635,105.327864,187.06,187.05,0.03]
["bitfinex","SOLUSD",1736877706862,0.12549,187.06,187.05,0.03]
["bitfinex","SOLUSD",1736877707451,0.12549,187.08,187.05,16.28704602]
["bitfinex","SOLUSD",1736877707761,0.12549,187.08,187.06,15.45516264]
["bitfinex","SOLUSD",1736877707938,0.25098,187.08,187.05,16.28704602]
["bitfinex","SOLUSD",1736877709467,0.25098,187.08,187.05,15.48516264]
["bitfinex","SOLUSD",1736877710944,0.25098,187.08,187.05,0.03]
["bitfinex","SOLUSD",1736877712669,24.027864,187.08,187.05,0.03]
["bitfinex","SOLUSD",1736877712846,39.48302664,187.08,187.05,0.03]
["bitfinex","SOLUSD",1736877713053,39.48302664,187.06,187.05,0.03]
["bitfinex","SOLUSD",1736877713855,25.585364,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877714170,41.04052664,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877717974,25.585364,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877718172,41.04052664,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877721569,25.585364,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877722853,41.04052664,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877725572,25.585364,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877726779,41.04052664,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877729379,35.48657181,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877731379,41.05458025,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877735455,50.06418025,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877736465,41.05458025,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877736666,1.80848,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877736870,0.12549,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877737075,16.99161625,187.1,187.04,15.49921625]
["bitfinex","SOLUSD",1736877737264,16.99161625,187.1,187.04,0.03]
["bitfinex","SOLUSD",1736877737466,15.72019625,187.09,187.04,0.03]
["bitfinex","SOLUSD",1736877737673,0.25098,187.06,187.04,0.03]
["bitfinex","SOLUSD",1736877737875,39.49708025,187.06,187.04,0.03]
["bitfinex","SOLUSD",1736877738069,15.72019625,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877738278,39.49708025,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877739191,41.01948025,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877747896,0.25098,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877748107,14.20449845,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877748398,37.98138245,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877749295,14.20449845,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877749801,37.98138245,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877750381,53.4505987,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877754311,37.98138245,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877755515,14.20449845,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877756494,0.25098,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877758621,15.72019625,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877759933,39.49708025,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877764242,24.027864,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877765137,39.49708025,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877765542,33.92762858,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877766126,24.027864,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877766352,33.92762858,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877766650,24.027864,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877767449,33.92762858,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877768252,24.027864,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877771064,0.25098,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877773059,33.92762858,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877773270,24.027864,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877774516,33.92762858,187.05,187.04,0.03]
["bitfinex","SOLUSD",1736877775151,33.92762858,187.05,186.94,8.42299255]
["bitfinex","SOLUSD",1736877775152,20.25098,187.01,186.94,8.42299255]
["bitfinex","SOLUSD",1736877775354,0.25098,186.97,186.91,8.42299255]
["bitfinex","SOLUSD",1736877775549,24.027864,186.97,186.92,9.89976458]
["bitfinex","SOLUSD",1736877775749,10.15074458,186.97,186.91,18.32275713]
["bitfinex","SOLUSD",1736877776154,10.15074458,186.97,186.89,6.93014746]
["bitfinex","SOLUSD",1736877776348,10.15074458,186.97,186.91,9.89976458]
["bitfinex","SOLUSD",1736877777365,0.25098,186.96,186.91,15.4789373]
["bitfinex","SOLUSD",1736877779071,0.25098,186.96,186.92,15.4789373]
["bitfinex","SOLUSD",1736877779365,24.027864,186.97,186.92,15.4789373]
["bitfinex","SOLUSD",1736877779875,24.027864,186.97,186.89,6.1277]
["bitfinex","SOLUSD",1736877780061,39.5068013,186.95,186.86,9.25549817]
["bitfinex","SOLUSD",1736877780244,0.25098,186.93,186.87,15.4789373]
["bitfinex","SOLUSD",1736877780573,0.25098,186.93,186.91,0.03]
["bitfinex","SOLUSD",1736877780873,0.25098,186.94,186.91,0.03]
["bitfinex","SOLUSD",1736877784074,81.3,186.96,186.91,15.5089373]
["bitfinex","SOLUSD",1736877784381,24.027864,186.95,186.91,0.03]
["bitfinex","SOLUSD",1736877787259,24.027864,186.95,186.91,15.5089373]
["bitfinex","SOLUSD",1736877787449,24.027864,186.95,186.92,15.4789373]
["bitfinex","SOLUSD",1736877787651,24.027864,186.95,186.93,15.4789373]
["bitfinex","SOLUSD",1736877787652,0.25098,186.95,186.93,15.4789373]
["bitfinex","SOLUSD",1736877790170,0.25098,186.95,186.92,15.4789373]
["bitfinex","SOLUSD",1736877791480,0.25098,186.95,186.93,15.4789373]
["bitfinex","SOLUSD",1736877799378,0.25098,186.95,186.93,9.90498882]
["bitfinex","SOLUSD",1736877799882,24.027864,186.95,186.91,0.03]
["bitfinex","SOLUSD",1736877800176,0.25098,186.95,186.93,9.90498882]
["bitfinex","SOLUSD",1736877800476,0.12549,186.95,186.94,9.90498882]
["bitfinex","SOLUSD",1736877804860,24.027864,186.99,186.94,9.90498882]
["bitfinex","SOLUSD",1736877806181,24.027864,186.99,186.93,0.03]
["bitfinex","SOLUSD",1736877806356,0.12549,186.96,186.93,0.03]
["bitfinex","SOLUSD",1736877806674,0.12549,186.96,186.93,9.93498882]
["bitfinex","SOLUSD",1736877806874,0.25098,186.98,186.93,9.93498882]
["bitfinex","SOLUSD",1736877807084,0.25098,186.98,186.94,9.90498882]
["bitfinex","SOLUSD",1736877807576,81.3,187.0,186.96,9.90498882]
["bitfinex","SOLUSD",1736877807780,24.027864,186.99,186.96,9.90498882]
["bitfinex","SOLUSD",1736877808587,24.027864,186.99,186.95,9.90498882]
["bitfinex","SOLUSD",1736877810180,81.3,187.04,186.98,9.90498882]
["bitfinex","SOLUSD",1736877810362,81.3,187.04,187.01,9.90498882]
["bitfinex","SOLUSD",1736877810563,81.3,187.04,187.02,9.90498882]
["bitfinex","SOLUSD",1736877810762,0.25098,187.03,187.01,9.90498882]
["bitfinex","SOLUSD",1736877811588,24.027864,187.03,187.01,9.90498882]
["bitfinex","SOLUSD",1736877815208,0.063,187.05,187.02,9.90498882]
["bitfinex","SOLUSD",1736877815386,0.063,187.05,187.03,9.90498882]
["bitfinex","SOLUSD",1736877815907,0.063,187.05,186.98,0.80203532]
["bitfinex","SOLUSD",1736877815908,24.090864,187.05,187.02,9.90498882]
["bitfinex","SOLUSD",1736877816588,24.090864,187.05,187.01,9.90498882]
["bitfinex","SOLUSD",1736877816778,24.090864,187.05,187.01,9.93498882]
["bitfinex","SOLUSD",1736877816989,0.12549,187.03,187.01,9.93498882]
["bitfinex","SOLUSD",1736877817180,0.12549,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736877817378,0.12549,187.03,187.01,9.93498882]
["bitfinex","SOLUSD",1736877817583,0.12549,187.03,187.02,9.90498882]
["bitfinex","SOLUSD",1736877818607,0.12549,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736877818796,0.12549,187.03,187.01,9.93498882]
["bitfinex","SOLUSD",1736877819698,0.12549,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736877820781,0.25098,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736877821904,0.12549,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736877822712,0.12549,187.03,187.01,9.93498882]
["bitfinex","SOLUSD",1736877822895,0.12549,187.03,187.02,9.90498882]
["bitfinex","SOLUSD",1736877824619,0.12549,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736877824795,0.12549,187.03,187.01,9.93498882]
["bitfinex","SOLUSD",1736877825328,0.12549,187.03,187.02,9.90498882]
["bitfinex","SOLUSD",1736877826607,0.12549,187.03,187.01,9.93498882]
["bitfinex","SOLUSD",1736877829815,0.18849,187.04,187.01,9.93498882]
["bitfinex","SOLUSD",1736877831614,0.18849,187.04,187.01,0.03]
["bitfinex","SOLUSD",1736877831818,0.12549,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736877834435,0.12549,187.03,187.01,9.93498882]
["bitfinex","SOLUSD",1736877835549,0.12549,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736877836042,0.063,187.04,187.02,9.90498882]
["bitfinex","SOLUSD",1736877836836,0.18849,187.04,187.02,9.90498882]
["bitfinex","SOLUSD",1736877837137,0.063,187.04,187.03,9.90498882]
["bitfinex","SOLUSD",1736877837633,0.063,187.04,187.03,10.70685368]
["bitfinex","SOLUSD",1736877844552,0.063,187.04,187.02,9.90498882]
["bitfinex","SOLUSD",1736877844829,0.063,187.04,187.01,9.93498882]
["bitfinex","SOLUSD",1736877845249,0.18849,187.04,187.01,0.03]
["bitfinex","SOLUSD",1736877845700,0.18849,187.04,187.01,9.93498882]
["bitfinex","SOLUSD",1736877846846,24.027864,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736877847003,33.93285282,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736877847541,9.90498882,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736877847834,0.12549,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736877849209,33.93285282,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736877852121,24.027864,186.99,186.93,0.03]
["bitfinex","SOLUSD",1736877852436,24.027864,186.96,186.93,0.03]
["bitfinex","SOLUSD",1736877852941,24.027864,186.98,186.93,0.03]
["bitfinex","SOLUSD",1736877853125,33.93285282,186.98,186.93,0.03]
["bitfinex","SOLUSD",1736877853820,0.12549,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736877854511,0.12549,186.95,186.93,0.03]
["bitfinex","SOLUSD",1736877855433,91.20498882,187.0,186.94,9.90498882]
["bitfinex","SOLUSD",1736877855643,81.3,187.0,186.96,9.90498882]
["bitfinex","SOLUSD",1736877855851,1.548,187.01,186.97,9.90498882]
["bitfinex","SOLUSD",1736877856056,0.25098,187.0,186.96,9.90498882]
["bitfinex","SOLUSD",1736877856230,24.027864,187.0,186.96,9.90498882]
["bitfinex","SOLUSD",1736877856420,0.25098,187.0,186.96,9.90498882]
["bitfinex","SOLUSD",1736877857240,24.027864,187.0,186.96,9.90498882]
["bitfinex","SOLUSD",1736877857635,33.93285282,187.0,186.94,9.90498882]
["bitfinex","SOLUSD",1736877858030,24.027864,187.0,186.95,9.90498882]
["bitfinex","SOLUSD",1736877859047,0.12549,186.98,186.93,9.93498882]
["bitfinex","SOLUSD",1736877859851,9.90498882,186.99,186.93,9.93498882]
["bitfinex","SOLUSD",1736877859852,0.12549,186.99,186.94,9.90498882]
["bitfinex","SOLUSD",1736877860154,0.063,187.04,186.98,9.90498882]
["bitfinex","SOLUSD",1736877860155,81.3,187.03,186.98,9.90498882]
["bitfinex","SOLUSD",1736877860319,81.3,187.03,187.0,9.90498882]
["bitfinex","SOLUSD",1736877860646,0.12549,187.02,186.99,9.90498882]
["bitfinex","SOLUSD",1736877860856,0.063,187.04,187.01,9.90498882]
["bitfinex","SOLUSD",1736877861048,0.063,187.04,187.03,9.90498882]
["bitfinex","SOLUSD",1736877861352,0.063,187.04,187.02,9.90498882]
["bitfinex","SOLUSD",1736877862149,0.063,187.04,187.03,9.90498882]
["bitfinex","SOLUSD",1736877865823,0.063,187.04,187.03,10.7067825]
["bitfinex","SOLUSD",1736877868540,0.063,187.04,187.03,0.80179368]
["bitfinex","SOLUSD",1736877868745,0.063,187.04,187.03,9.90498882]
["bitfinex","SOLUSD",1736877870650,0.12549,187.07,187.03,9.90498882]
["bitfinex","SOLUSD",1736877871156,0.12549,187.1,187.04,9.90498882]
["bitfinex","SOLUSD",1736877871341,0.12549,187.09,187.04,9.90498882]
["bitfinex","SOLUSD",1736877872635,0.12549,187.08,187.03,9.90498882]
["bitfinex","SOLUSD",1736877873572,0.25098,187.09,187.03,9.90498882]
["bitfinex","SOLUSD",1736877873854,33.68187282,187.1,186.99,0.80196029]
["bitfinex","SOLUSD",1736877873855,105.327864,187.07,187.04,9.90498882]
["bitfinex","SOLUSD",1736877874753,105.327864,187.07,187.02,9.90498882]
["bitfinex","SOLUSD",1736877875458,0.12549,187.04,186.98,20.0]
["bitfinex","SOLUSD",1736877875627,0.12549,187.04,187.01,9.90498882]
["bitfinex","SOLUSD",1736877876030,0.12549,187.04,186.98,20.0]
["bitfinex","SOLUSD",1736877876231,0.12549,187.04,187.01,9.90498882]
["bitfinex","SOLUSD",1736877876633,0.12549,187.04,187.0,9.90498882]
["bitfinex","SOLUSD",1736877877646,0.12549,187.04,187.01,0.03]
["bitfinex","SOLUSD",1736877878328,0.25098,187.04,187.01,0.03]
["bitfinex","SOLUSD",1736877878751,10.15596882,187.04,187.01,0.03]
["bitfinex","SOLUSD",1736877878960,0.25098,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736877879658,0.25098,187.04,187.01,0.03]
["bitfinex","SOLUSD",1736877880042,0.25098,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736877886497,81.3,187.04,187.01,9.93498882]
["bitfinex","SOLUSD",1736877886845,0.12549,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736877887039,23.902374,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736877888172,0.12549,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736877888485,33.93285282,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736877888671,0.12549,187.0,186.94,0.03]
["bitfinex","SOLUSD",1736877888865,23.902374,186.96,186.94,0.03]
["bitfinex","SOLUSD",1736877889071,0.12549,186.96,186.94,0.03]
["bitfinex","SOLUSD",1736877894464,33.93285282,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736877894783,0.12549,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736877894974,33.93285282,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736877903901,1.5525,186.96,186.93,0.03]
["bitfinex","SOLUSD",1736877904093,9.90498882,186.99,186.93,9.93498882]
["bitfinex","SOLUSD",1736877904468,24.027864,186.98,186.93,9.93498882]
["bitfinex","SOLUSD",1736877905681,24.027864,186.98,186.93,0.03]
["bitfinex","SOLUSD",1736877905883,10.15596882,186.98,186.93,0.03]
["bitfinex","SOLUSD",1736877907194,0.25098,186.98,186.93,9.93498882]
["bitfinex","SOLUSD",1736877908091,1.5809,187.01,186.94,0.80242971]
["bitfinex","SOLUSD",1736877908280,1.5809,187.01,186.98,9.90498882]
["bitfinex","SOLUSD",1736877908478,81.3,187.02,187.0,9.90498882]
["bitfinex","SOLUSD",1736877908684,81.3,187.05,187.01,9.90498882]
["bitfinex","SOLUSD",1736877908874,81.3,187.05,187.02,9.90498882]
["bitfinex","SOLUSD",1736877909076,81.3,187.05,187.03,9.90498882]
["bitfinex","SOLUSD",1736877909293,81.3,187.05,187.04,9.90498882]
["bitfinex","SOLUSD",1736877909606,0.063,187.08,187.04,9.90498882]
["bitfinex","SOLUSD",1736877909794,23.965374,187.08,187.05,9.90498882]
["bitfinex","SOLUSD",1736877910093,0.063,187.08,187.05,9.90498882]
["bitfinex","SOLUSD",1736877910466,0.18849,187.08,187.06,9.90498882]
["bitfinex","SOLUSD",1736877910891,0.063,187.08,187.07,9.90498882]
["bitfinex","SOLUSD",1736877911476,0.063,187.08,187.06,15.45339985]
["bitfinex","SOLUSD",1736877912396,0.063,187.08,187.03,15.45339985]
["bitfinex","SOLUSD",1736877912573,0.063,187.08,187.05,15.45339985]
["bitfinex","SOLUSD",1736877912779,0.063,187.08,187.06,0.80177244]
["bitfinex","SOLUSD",1736877912978,0.063,187.08,187.05,15.45339985]
["bitfinex","SOLUSD",1736877913198,0.063,187.08,187.03,35.45339985]
["bitfinex","SOLUSD",1736877913903,0.063,187.08,187.05,15.45339985]
["bitfinex","SOLUSD",1736877914684,0.063,187.08,187.06,15.45339985]
["bitfinex","SOLUSD",1736877915392,0.063,187.08,187.05,15.45339985]
["bitfinex","SOLUSD",1736877915980,0.063,187.08,187.04,0.80188531]
["bitfinex","SOLUSD",1736877915981,0.18849,187.08,187.04,15.45339985]
["bitfinex","SOLUSD",1736877916597,15.76737985,187.08,187.01,15.45339985]
["bitfinex","SOLUSD",1736877917592,0.25098,187.07,187.02,15.45339985]
["bitfinex","SOLUSD",1736877917786,0.25098,187.07,187.0,15.45339985]
["bitfinex","SOLUSD",1736877917787,0.12549,187.05,187.0,15.45339985]
["bitfinex","SOLUSD",1736877918387,0.12549,187.03,186.98,15.45339985]
["bitfinex","SOLUSD",1736877918584,0.12549,187.03,186.97,15.45339985]
["bitfinex","SOLUSD",1736877918916,15.57888985,187.03,186.97,15.45339985]
["bitfinex","SOLUSD",1736877919226,0.12549,187.01,186.96,15.45339985]
["bitfinex","SOLUSD",1736877919982,23.902374,187.01,186.96,15.45339985]
["bitfinex","SOLUSD",1736877920304,39.35577385,187.01,186.94,15.45339985]
["bitfinex","SOLUSD",1736877920488,39.35577385,187.01,186.94,16.25569102]
["bitfinex","SOLUSD",1736877920690,0.12549,186.99,186.94,16.25569102]
["bitfinex","SOLUSD",1736877921396,0.12549,186.99,186.95,16.25568485]
["bitfinex","SOLUSD",1736877921591,0.12549,187.01,186.96,15.45339985]
["bitfinex","SOLUSD",1736877922283,0.12549,187.01,186.95,15.45339985]
["bitfinex","SOLUSD",1736877922985,0.12549,186.99,186.94,15.45339985]
["bitfinex","SOLUSD",1736877923309,0.12549,186.99,186.95,15.45339985]
["bitfinex","SOLUSD",1736877923492,0.12549,186.99,186.94,15.45339985]
["bitfinex","SOLUSD",1736877923806,0.12549,186.99,186.93,0.03]
["bitfinex","SOLUSD",1736877923807,23.902374,186.99,186.93,0.03]
["bitfinex","SOLUSD",1736877924015,0.12549,186.97,186.93,0.03]
["bitfinex","SOLUSD",1736877925312,24.027864,186.99,186.93,15.48339985]
["bitfinex","SOLUSD",1736877925515,0.12549,186.99,186.96,15.45339985]
["bitfinex","SOLUSD",1736877925713,0.12549,186.99,186.93,0.83221947]
["bitfinex","SOLUSD",1736877925916,0.12549,186.99,186.94,15.48339985]
["bitfinex","SOLUSD",1736877926925,0.12549,186.99,186.95,15.45339985]
["bitfinex","SOLUSD",1736877928525,0.25098,186.99,186.94,0.03]
["bitfinex","SOLUSD",1736877929238,0.12549,186.99,186.95,15.45339985]
["bitfinex","SOLUSD",1736877930097,0.12549,186.99,186.96,15.45339985]
["bitfinex","SOLUSD",1736877931124,81.3,187.02,186.98,15.45339985]
["bitfinex","SOLUSD",1736877931326,81.3,187.04,186.99,15.45339985]
["bitfinex","SOLUSD",1736877931623,81.3,187.04,187.03,15.45339985]
["bitfinex","SOLUSD",1736877933504,0.063,187.08,187.03,15.45339985]
["bitfinex","SOLUSD",1736877933703,0.063,187.08,187.04,16.25516475]
["bitfinex","SOLUSD",1736877933908,0.063,187.08,187.03,0.80179371]
["bitfinex","SOLUSD",1736877934136,0.063,187.08,187.04,15.45339985]
["bitfinex","SOLUSD",1736877935306,0.063,187.08,187.01,0.80189017]
["bitfinex","SOLUSD",1736877935525,0.063,187.08,187.03,15.45339985]
["bitfinex","SOLUSD",1736877935697,0.12549,187.07,187.03,15.45339985]
["bitfinex","SOLUSD",1736877935897,23.902374,187.07,187.02,15.45339985]
["bitfinex","SOLUSD",1736877936098,23.902374,187.07,187.0,15.45339985]
["bitfinex","SOLUSD",1736877936099,120.65577385,187.07,187.0,15.45339985]
["bitfinex","SOLUSD",1736877936320,0.18849,187.05,187.0,15.45339985]
["bitfinex","SOLUSD",1736877936554,23.965374,187.05,187.0,15.45339985]
["bitfinex","SOLUSD",1736877936833,0.12549,187.02,186.96,0.80206458]
["bitfinex","SOLUSD",1736877937034,0.12549,187.02,186.98,15.45339985]
["bitfinex","SOLUSD",1736877937446,39.48126385,187.01,186.95,15.45339985]
["bitfinex","SOLUSD",1736877937822,0.063,187.05,187.0,15.45339985]
["bitfinex","SOLUSD",1736877938138,0.063,187.05,187.04,15.45339985]
["bitfinex","SOLUSD",1736877941602,0.063,187.05,187.04,16.25515479]
["bitfinex","SOLUSD",1736877945918,0.063,187.05,187.04,15.45339985]
["bitfinex","SOLUSD",1736877950725,0.063,187.05,187.04,16.25515281]
["bitfinex","SOLUSD",1736877951744,0.063,187.08,187.05,13.3654]
["bitfinex","SOLUSD",1736877951922,0.063,187.08,187.07,15.45339985]
["bitfinex","SOLUSD",1736877952122,0.063,187.17,187.14,15.45339985]
["bitfinex","SOLUSD",1736877953349,0.063,187.17,187.15,0.80141283]
["bitfinex","SOLUSD",1736877953518,0.063,187.17,187.15,16.25481268]
["bitfinex","SOLUSD",1736877953719,0.063,187.17,187.15,15.45339985]
["bitfinex","SOLUSD",1736877954018,0.063,187.17,187.14,15.45339985]
["bitfinex","SOLUSD",1736877954219,0.063,187.17,187.15,0.80141118]
["bitfinex","SOLUSD",1736877955229,0.063,187.17,187.15,16.25481103]
["bitfinex","SOLUSD",1736877955443,0.063,187.17,187.16,15.45339985]
["bitfinex","SOLUSD",1736877955765,0.063,187.17,187.16,16.25461784]
["bitfinex","SOLUSD",1736877958728,0.063,187.17,187.16,21.25461784]
["bitfinex","SOLUSD",1736877958952,0.06168452,187.21,187.18,5.0]
["bitfinex","SOLUSD",1736877959152,0.06168452,187.21,187.2,15.45339985]
["bitfinex","SOLUSD",1736877959346,8.452e-05,187.21,187.2,118.0067997]
["bitfinex","SOLUSD",1736877959869,8.452e-05,187.21,187.2,97.55339985]
["bitfinex","SOLUSD",1736877960330,8.452e-05,187.21,187.2,102.55339985]
["bitfinex","SOLUSD",1736877960732,8.452e-05,187.21,187.2,103.35429571]
["bitfinex","SOLUSD",1736877961248,8.452e-05,187.21,187.2,98.35429571]
["bitfinex","SOLUSD",1736877961658,0.24377635,187.22,187.2,98.35429571]
["bitfinex","SOLUSD",1736877961952,0.063,187.23,187.21,15.45339985]
["bitfinex","SOLUSD",1736877962126,0.063,187.23,187.22,16.25434105]
["bitfinex","SOLUSD",1736877963735,0.063,187.23,187.22,20.0]
["bitfinex","SOLUSD",1736877963736,0.18849,187.23,187.22,20.0]
["bitfinex","SOLUSD",1736877963950,0.31398,187.23,187.22,20.80100257]
["bitfinex","SOLUSD",1736877964862,0.12549,187.22,187.21,0.80101709]
["bitfinex","SOLUSD",1736877965040,23.902374,187.21,187.16,0.80116892]
["bitfinex","SOLUSD",1736877965236,23.902374,187.21,187.18,15.45339985]
["bitfinex","SOLUSD",1736877965563,23.839884,187.23,187.2,15.45339985]
["bitfinex","SOLUSD",1736877965759,0.063,187.23,187.21,5.80096835]
["bitfinex","SOLUSD",1736877965965,0.063,187.23,187.22,38.3532]
["bitfinex","SOLUSD",1736877966467,0.063,187.23,187.22,35.45339985]
["bitfinex","SOLUSD",1736877967341,0.063,187.23,187.22,40.45339985]
["bitfinex","SOLUSD",1736877968153,0.063,187.23,187.22,41.25418838]
["bitfinex","SOLUSD",1736877968547,0.31398,187.23,187.22,16.25418838]
["bitfinex","SOLUSD",1736877968748,0.25098,187.22,187.2,0.80101789]
["bitfinex","SOLUSD",1736877968950,0.25098,187.22,187.15,0.80115982]
["bitfinex","SOLUSD",1736877969163,39.48126385,187.22,187.16,15.45339985]
["bitfinex","SOLUSD",1736877969354,24.027864,187.2,187.14,15.45339985]
["bitfinex","SOLUSD",1736877969556,24.027864,187.2,187.16,15.45339985]
["bitfinex","SOLUSD",1736877971382,24.057864,187.2,187.16,15.45339985]
["bitfinex","SOLUSD",1736877971602,24.057864,187.2,187.15,15.45339985]
["bitfinex","SOLUSD",1736877971745,24.027864,187.18,187.12,16.25471552]
["bitfinex","SOLUSD",1736877972738,24.027864,187.18,187.13,15.45339985]
["bitfinex","SOLUSD",1736877972964,24.027864,187.18,187.14,0.80139425]
["bitfinex","SOLUSD",1736877973184,0.25098,187.19,187.14,16.2547941]
["bitfinex","SOLUSD",1736877973362,23.776884,187.18,187.14,16.2547941]
["bitfinex","SOLUSD",1736877973544,0.25098,187.17,187.13,15.45339985]
["bitfinex","SOLUSD",1736877973743,0.25098,187.15,187.1,15.45339985]
["bitfinex","SOLUSD",1736877974064,0.25098,187.13,187.09,15.45339985]
["bitfinex","SOLUSD",1736877974259,0.25098,187.13,187.1,16.25497235]
["bitfinex","SOLUSD",1736877974466,24.027864,187.15,187.11,15.45339985]
["bitfinex","SOLUSD",1736877975565,24.027864,187.15,187.08,15.45339985]
["bitfinex","SOLUSD",1736877975566,0.25098,187.13,187.08,15.45339985]
["bitfinex","SOLUSD",1736877975754,0.25098,187.13,187.06,15.45339985]
["bitfinex","SOLUSD",1736877975755,0.25098,187.11,187.06,15.45339985]
["bitfinex","SOLUSD",1736877976056,0.25098,187.11,187.07,0.80168412]
["bitfinex","SOLUSD",1736877976575,0.25098,187.09,187.06,15.45339985]
["bitfinex","SOLUSD",1736877977168,0.25098,187.09,187.07,0.80174013]
["bitfinex","SOLUSD",1736877977343,0.25098,187.09,187.06,0.80172568]
["bitfinex","SOLUSD",1736877977861,0.25098,187.09,187.05,0.80176419]
["bitfinex","SOLUSD",1736877978973,0.25098,187.07,187.04,0.80177579]
["bitfinex","SOLUSD",1736877980238,0.25098,187.07,187.03,0.80182599]
["bitfinex","SOLUSD",1736877980444,24.027864,187.06,187.03,0.80182599]
["bitfinex","SOLUSD",1736877980844,0.25098,187.06,187.03,0.80182599]
["bitfinex","SOLUSD",1736877981044,0.25098,187.07,187.03,0.80182599]
["bitfinex","SOLUSD",1736877981249,0.25098,187.05,187.03,0.80182599]
["bitfinex","SOLUSD",1736877981891,0.25098,187.07,187.03,16.25522584]
["bitfinex","SOLUSD",1736877982088,0.25098,187.07,187.03,0.80182599]
["bitfinex","SOLUSD",1736877982392,15.70437985,187.08,187.03,0.80182599]
["bitfinex","SOLUSD",1736877983085,17.01259985,187.11,187.05,15.45339985]
["bitfinex","SOLUSD",1736877983293,24.027864,187.1,187.06,0.80177806]
["bitfinex","SOLUSD",1736877983467,24.027864,187.1,187.05,15.45339985]
["bitfinex","SOLUSD",1736877983670,0.12549,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736877983886,39.48126385,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736877984092,24.027864,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736877985000,39.48126385,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736877985175,0.25098,187.02,186.97,0.063]
["bitfinex","SOLUSD",1736877985491,0.25098,187.02,186.99,15.45339985]
["bitfinex","SOLUSD",1736877985783,24.027864,187.05,187.0,16.25535369]
["bitfinex","SOLUSD",1736877985982,39.48126385,187.05,187.0,0.80195384]
["bitfinex","SOLUSD",1736877986186,0.25098,187.02,186.97,16.31840645]
["bitfinex","SOLUSD",1736877986361,0.25098,187.02,186.97,0.8650066]
["bitfinex","SOLUSD",1736877986687,24.027864,187.0,186.97,0.063]
["bitfinex","SOLUSD",1736877987688,24.027864,187.0,186.97,15.51639985]
["bitfinex","SOLUSD",1736877987984,24.027864,187.0,186.98,0.80209258]
["bitfinex","SOLUSD",1736877988473,24.027864,187.0,186.98,0.80211072]
["bitfinex","SOLUSD",1736877988681,24.027864,187.0,186.97,15.51639985]
["bitfinex","SOLUSD",1736877988993,1.5592,187.06,186.99,35.45339985]
["bitfinex","SOLUSD",1736877989282,1.5592,187.06,187.01,15.45339985]
["bitfinex","SOLUSD",1736877989491,0.25098,187.05,187.02,0.80188541]
["bitfinex","SOLUSD",1736877990062,24.027864,187.05,187.01,15.45339985]
["bitfinex","SOLUSD",1736877990278,24.027864,187.05,187.0,15.45339985]
["bitfinex","SOLUSD",1736877990467,24.027864,187.03,186.98,0.80190742]
["bitfinex","SOLUSD",1736877990879,24.027864,187.03,186.99,15.45339985]
["bitfinex","SOLUSD",1736877990880,0.25098,187.03,186.99,15.45339985]
["bitfinex","SOLUSD",1736877991188,0.25098,187.01,186.97,15.51639985]
["bitfinex","SOLUSD",1736877991484,0.25098,187.01,186.98,16.25556338]
["bitfinex","SOLUSD",1736877991686,16.25434105,187.05,186.99,15.45339985]
["bitfinex","SOLUSD",1736877991896,83.6601412,187.06,187.0,16.25543173]
["bitfinex","SOLUSD",1736877992196,24.027864,187.05,187.02,15.45339985]
["bitfinex","SOLUSD",1736877993660,0.25098,187.05,187.04,15.45339985]
["bitfinex","SOLUSD",1736877993864,104.52509985,187.11,187.04,15.45339985]
["bitfinex","SOLUSD",1736877994172,7.7717,187.11,187.07,15.45339985]
["bitfinex","SOLUSD",1736877994378,7.7717,187.11,187.05,0.80176983]
["bitfinex","SOLUSD",1736877994379,0.25098,187.1,187.08,15.45339985]
["bitfinex","SOLUSD",1736877994588,0.25098,187.1,187.09,15.45339985]
["bitfinex","SOLUSD",1736877994985,24.027864,187.1,187.09,15.45339985]
["bitfinex","SOLUSD",1736877995295,0.25098,187.1,187.09,15.45339985]
["bitfinex","SOLUSD",1736877995495,24.027864,187.1,187.09,15.45339985]
["bitfinex","SOLUSD",1736877996276,0.25098,187.14,187.09,15.45339985]
["bitfinex","SOLUSD",1736877996474,0.25098,187.14,187.1,15.45339985]
["bitfinex","SOLUSD",1736877996978,24.027864,187.14,187.09,15.45339985]
["bitfinex","SOLUSD",1736877997600,24.027864,187.14,187.09,24.71639099]
["bitfinex","SOLUSD",1736877998308,24.027864,187.12,187.08,24.71639099]
["bitfinex","SOLUSD",1736877998880,0.25098,187.12,187.08,24.71639099]
["bitfinex","SOLUSD",1736877999396,24.027864,187.13,187.08,24.71639099]
["bitfinex","SOLUSD",1736877999565,0.25098,187.13,187.07,24.71639099]
["bitfinex","SOLUSD",1736877999766,24.027864,187.13,187.07,24.71639099]
["bitfinex","SOLUSD",1736878000011,24.027864,187.13,187.08,25.51810114]
["bitfinex","SOLUSD",1736878000213,24.027864,187.13,187.08,24.71639099]
["bitfinex","SOLUSD",1736878001387,0.25098,187.11,187.06,24.71639099]
["bitfinex","SOLUSD",1736878002013,48.74425499,187.11,187.05,24.71639099]
["bitfinex","SOLUSD",1736878002189,24.027864,187.09,187.04,24.71639099]
["bitfinex","SOLUSD",1736878003011,24.027864,187.07,187.02,25.58124023]
["bitfinex","SOLUSD",1736878003193,24.027864,187.07,187.02,24.77939099]
["bitfinex","SOLUSD",1736878003515,24.027864,187.05,187.02,0.063]
["bitfinex","SOLUSD",1736878004083,24.027864,187.01,186.97,0.063]
["bitfinex","SOLUSD",1736878004305,48.74425499,186.98,186.97,0.063]
["bitfinex","SOLUSD",1736878004514,0.25098,186.98,186.97,0.063]
["bitfinex","SOLUSD",1736878004999,49.54519619,186.98,186.97,0.063]
["bitfinex","SOLUSD",1736878007002,24.027864,186.97,186.94,0.03]
["bitfinex","SOLUSD",1736878007205,24.027864,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736878008116,0.25098,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736878008699,0.25098,186.95,186.93,0.03]
["bitfinex","SOLUSD",1736878008894,1.0519212,186.95,186.93,0.03]
["bitfinex","SOLUSD",1736878009084,0.25098,186.95,186.93,0.03]
["bitfinex","SOLUSD",1736878012391,24.027864,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736878012798,0.25098,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736878019574,0.25098,186.94,186.93,16.30228873]
["bitfinex","SOLUSD",1736878020442,0.12549,186.94,186.93,31.77228061]
["bitfinex","SOLUSD",1736878020655,0.03,186.97,186.96,20.0]
["bitfinex","SOLUSD",1736878020842,0.03,186.97,186.96,35.46999188]
["bitfinex","SOLUSD",1736878021562,0.03,187.05,186.96,35.46999188]
["bitfinex","SOLUSD",1736878021737,0.03,187.05,187.04,15.46999188]
["bitfinex","SOLUSD",1736878022137,0.03,187.05,187.03,15.46999188]
["bitfinex","SOLUSD",1736878023574,0.25098,187.04,187.03,15.46999188]
["bitfinex","SOLUSD",1736878023955,0.03,187.05,187.02,15.46999188]
["bitfinex","SOLUSD",1736878025557,0.03,187.05,186.97,14.17298834]
["bitfinex","SOLUSD",1736878025558,0.03,187.05,187.03,16.27192542]
["bitfinex","SOLUSD",1736878025943,0.03,187.05,187.03,15.46999188]
["bitfinex","SOLUSD",1736878027553,0.03,187.05,187.02,15.46999188]
["bitfinex","SOLUSD",1736878028350,0.03,187.05,187.03,0.80192395]
["bitfinex","SOLUSD",1736878028574,0.03,187.05,187.03,15.46999188]
["bitfinex","SOLUSD",1736878028777,0.03,187.05,187.03,16.27187943]
["bitfinex","SOLUSD",1736878028944,0.03,187.05,187.04,15.46999188]
["bitfinex","SOLUSD",1736878029465,0.03,187.05,187.04,16.27166875]
["bitfinex","SOLUSD",1736878032271,0.03,187.05,187.04,15.46999188]
["bitfinex","SOLUSD",1736878033602,0.03,187.05,187.03,15.46999188]
["bitfinex","SOLUSD",1736878034263,0.03,187.05,187.04,15.46999188]
["bitfinex","SOLUSD",1736878034604,0.03,187.05,187.03,15.46999188]
["bitfinex","SOLUSD",1736878036264,0.03,187.05,187.0,20.0]
["bitfinex","SOLUSD",1736878036475,0.03,187.05,187.03,15.46999188]
["bitfinex","SOLUSD",1736878036979,0.03,187.05,187.02,15.46999188]
["bitfinex","SOLUSD",1736878037179,0.03,187.05,187.02,16.27187515]
["bitfinex","SOLUSD",1736878037699,0.25098,187.04,187.0,0.80191234]
["bitfinex","SOLUSD",1736878038018,0.25098,187.04,187.0,16.27190422]
["bitfinex","SOLUSD",1736878038686,0.25098,187.04,187.01,15.46999188]
["bitfinex","SOLUSD",1736878040180,0.25098,187.04,187.02,0.8019574]
["bitfinex","SOLUSD",1736878040381,0.25098,187.04,187.01,15.46999188]
["bitfinex","SOLUSD",1736878040714,0.25098,187.04,187.02,16.2719386]
["bitfinex","SOLUSD",1736878040896,0.25098,187.04,187.0,15.46999188]
["bitfinex","SOLUSD",1736878041713,25.639164,187.04,186.99,0.80194672]
["bitfinex","SOLUSD",1736878041908,25.639164,187.04,186.98,28.83979188]
["bitfinex","SOLUSD",1736878042101,24.027864,187.02,186.98,15.46999188]
["bitfinex","SOLUSD",1736878042301,0.25098,187.02,186.99,16.27206304]
["bitfinex","SOLUSD",1736878043190,0.25098,187.02,186.98,15.46999188]
["bitfinex","SOLUSD",1736878043380,16.52191308,187.02,186.96,15.46999188]
["bitfinex","SOLUSD",1736878043584,24.027864,187.0,186.94,16.33520006]
["bitfinex","SOLUSD",1736878043882,24.027864,186.98,186.97,0.063]
["bitfinex","SOLUSD",1736878044290,81.21514305,187.01,186.97,16.33517701]
["bitfinex","SOLUSD",1736878044504,2.4122412,187.04,186.99,15.46999188]
["bitfinex","SOLUSD",1736878044708,24.027864,187.03,187.0,15.46999188]
["bitfinex","SOLUSD",1736878045317,24.027864,187.03,186.97,0.86518513]
["bitfinex","SOLUSD",1736878045318,24.8288052,187.03,186.97,16.33517701]
["bitfinex","SOLUSD",1736878045990,24.8288052,187.03,186.98,15.46999188]
["bitfinex","SOLUSD",1736878046192,24.027864,187.03,186.98,15.46999188]
["bitfinex","SOLUSD",1736878046515,24.027864,187.03,186.99,0.80209207]
["bitfinex","SOLUSD",1736878046824,0.25098,187.03,187.0,15.46999188]
["bitfinex","SOLUSD",1736878046991,0.25098,187.03,187.01,16.27194432]
["bitfinex","SOLUSD",1736878047495,0.03,187.05,187.02,15.46999188]
["bitfinex","SOLUSD",1736878047697,0.03,187.05,187.03,0.80188548]
["bitfinex","SOLUSD",1736878048927,0.03,187.05,187.03,16.27187736]
["bitfinex","SOLUSD",1736878049088,0.03,187.05,187.03,15.46999188]
["bitfinex","SOLUSD",1736878051121,0.03,187.05,187.02,15.46999188]
["bitfinex","SOLUSD",1736878051415,0.03,187.05,187.03,0.80190122]
["bitfinex","SOLUSD",1736878051820,0.03,187.05,187.03,0.80189427]
["bitfinex","SOLUSD",1736878053029,0.03,187.05,187.03,16.27188615]
["bitfinex","SOLUSD",1736878053240,0.03,187.05,187.04,15.46999188]
["bitfinex","SOLUSD",1736878053399,8.1202,187.15,187.04,110.93609188]
["bitfinex","SOLUSD",1736878053597,8.1202,187.15,187.1,15.46999188]
["bitfinex","SOLUSD",1736878053914,0.12549,187.14,187.1,15.46999188]
["bitfinex","SOLUSD",1736878054121,24.027864,187.14,187.11,15.46999188]
["bitfinex","SOLUSD",1736878054438,0.12549,187.14,187.13,15.46999188]
["bitfinex","SOLUSD",1736878054600,0.03,187.16,187.13,15.46999188]
["bitfinex","SOLUSD",1736878054935,0.03,187.16,187.15,15.46999188]
["bitfinex","SOLUSD",1736878055338,0.0001,187.16,187.15,15.46999188]
["bitfinex","SOLUSD",1736878055640,0.0001,187.16,187.15,21.72459188]
["bitfinex","SOLUSD",1736878055996,0.063,187.27,187.19,50.93998376]
["bitfinex","SOLUSD",1736878056204,0.063,187.27,187.26,15.46999188]
["bitfinex","SOLUSD",1736878056415,0.063,187.27,187.23,20.0]
["bitfinex","SOLUSD",1736878056615,0.31398,187.27,187.25,15.46999188]
["bitfinex","SOLUSD",1736878056882,0.31398,187.27,187.26,0.80089605]
["bitfinex","SOLUSD",1736878057208,0.18849,187.27,187.25,0.80091118]
["bitfinex","SOLUSD",1736878057408,0.18849,187.27,187.25,16.27090306]
["bitfinex","SOLUSD",1736878057701,24.027864,187.26,187.25,0.80091118]
["bitfinex","SOLUSD",1736878057911,0.25098,187.26,187.24,0.80091731]
["bitfinex","SOLUSD",1736878058307,0.063,187.27,187.24,0.80099295]
["bitfinex","SOLUSD",1736878058535,0.25098,187.26,187.21,15.46999188]
["bitfinex","SOLUSD",1736878058833,16.52191308,187.26,187.2,16.2709925]
["bitfinex","SOLUSD",1736878059527,0.25098,187.24,187.2,0.80100062]
["bitfinex","SOLUSD",1736878059718,0.25098,187.22,187.18,0.80114704]
["bitfinex","SOLUSD",1736878060315,23.776884,187.21,187.16,24.68990202]
["bitfinex","SOLUSD",1736878060520,0.25098,187.2,187.17,0.80130392]
["bitfinex","SOLUSD",1736878060727,0.25098,187.2,187.16,24.68990202]
["bitfinex","SOLUSD",1736878060926,0.25098,187.2,187.17,0.80131453]
["bitfinex","SOLUSD",1736878061520,0.25098,187.18,187.14,25.49119956]
["bitfinex","SOLUSD",1736878062144,0.25098,187.19,187.14,25.49119956]
["bitfinex","SOLUSD",1736878063146,24.027864,187.17,187.12,25.49128543]
["bitfinex","SOLUSD",1736878063319,24.027864,187.17,187.14,24.68990202]
["bitfinex","SOLUSD",1736878063518,0.25098,187.17,187.14,24.68990202]
["bitfinex","SOLUSD",1736878063936,24.027864,187.19,187.14,24.68990202]
["bitfinex","SOLUSD",1736878065350,24.027864,187.19,187.15,25.49128875]
["bitfinex","SOLUSD",1736878065531,31.19880202,187.21,187.15,25.49128875]
["bitfinex","SOLUSD",1736878065532,24.68990202,187.25,187.18,24.68990202]
["bitfinex","SOLUSD",1736878065733,0.8009412,187.24,187.18,24.68990202]
["bitfinex","SOLUSD",1736878065949,24.027864,187.23,187.18,24.68990202]
["bitfinex","SOLUSD",1736878066245,0.25098,187.21,187.18,24.68990202]
["bitfinex","SOLUSD",1736878066418,0.25098,187.21,187.12,0.80128111]
["bitfinex","SOLUSD",1736878066419,0.25098,187.21,187.16,24.68990202]
["bitfinex","SOLUSD",1736878066621,0.25098,187.17,187.12,0.80128111]
["bitfinex","SOLUSD",1736878066861,0.25098,187.17,187.14,24.68990202]
["bitfinex","SOLUSD",1736878067154,0.8009412,187.25,187.16,24.68990202]
["bitfinex","SOLUSD",1736878067155,23.776884,187.22,187.16,24.68990202]
["bitfinex","SOLUSD",1736878067356,1.6113,187.26,187.2,24.68990202]
["bitfinex","SOLUSD",1736878067662,48.71776602,187.24,187.18,24.68990202]
["bitfinex","SOLUSD",1736878067845,48.71776602,187.22,187.16,24.68990202]
["bitfinex","SOLUSD",1736878068141,24.027864,187.2,187.15,24.68990202]
["bitfinex","SOLUSD",1736878068341,24.027864,187.2,187.14,24.68990202]
["bitfinex","SOLUSD",1736878068342,0.8009412,187.19,187.14,24.68990202]
["bitfinex","SOLUSD",1736878068557,24.027864,187.18,187.14,24.68990202]
["bitfinex","SOLUSD",1736878068860,24.027864,187.18,187.13,24.68990202]
["bitfinex","SOLUSD",1736878069357,24.027864,187.18,187.14,24.68990202]
["bitfinex","SOLUSD",1736878069739,24.027864,187.18,187.13,24.68990202]
["bitfinex","SOLUSD",1736878069952,24.027864,187.16,187.13,24.68990202]
["bitfinex","SOLUSD",1736878070155,24.027864,187.16,187.12,24.68990202]
["bitfinex","SOLUSD",1736878070461,24.027864,187.16,187.11,24.68990202]
["bitfinex","SOLUSD",1736878070662,25.567264,187.16,187.11,24.68990202]
["bitfinex","SOLUSD",1736878071261,25.567264,187.16,187.12,24.68990202]
["bitfinex","SOLUSD",1736878072130,25.567264,187.16,187.14,24.68990202]
["bitfinex","SOLUSD",1736878074369,25.567264,187.16,187.13,24.68990202]
["bitfinex","SOLUSD",1736878074955,25.567264,187.16,187.14,24.68990202]
["bitfinex","SOLUSD",1736878075137,24.027864,187.18,187.15,24.68990202]
["bitfinex","SOLUSD",1736878075537,0.25098,187.18,187.15,24.68990202]
["bitfinex","SOLUSD",1736878075961,1.0519212,187.18,187.14,24.68990202]
["bitfinex","SOLUSD",1736878076386,0.25098,187.18,187.14,24.68990202]
["bitfinex","SOLUSD",1736878077184,0.25098,187.18,187.12,0.8014147]
["bitfinex","SOLUSD",1736878077386,0.25098,187.18,187.14,24.68990202]
["bitfinex","SOLUSD",1736878078458,0.25098,187.18,187.15,25.491326]
["bitfinex","SOLUSD",1736878078973,0.25098,187.18,187.15,24.68990202]
["bitfinex","SOLUSD",1736878081371,0.25098,187.18,187.15,15.43790717]
["bitfinex","SOLUSD",1736878081566,0.25098,187.18,187.12,0.80137035]
["bitfinex","SOLUSD",1736878081784,0.25098,187.18,187.04,31.7952]
["bitfinex","SOLUSD",1736878081785,0.25098,187.14,187.08,0.80149743]
["bitfinex","SOLUSD",1736878082090,0.25098,187.1,187.06,16.23957094]
["bitfinex","SOLUSD",1736878082572,0.25098,187.08,187.04,16.30267174]
["bitfinex","SOLUSD",1736878082774,0.25098,187.08,187.04,15.50090717]
["bitfinex","SOLUSD",1736878082976,0.25098,187.08,187.04,0.063]
["bitfinex","SOLUSD",1736878083178,0.25098,187.06,187.04,0.063]
["bitfinex","SOLUSD",1736878084065,24.027864,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736878084975,0.25098,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736878085183,24.027864,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736878085381,0.25098,187.04,186.99,15.43790717]
["bitfinex","SOLUSD",1736878085694,0.25098,187.04,186.98,15.43790717]
["bitfinex","SOLUSD",1736878085695,0.25098,187.02,186.98,15.43790717]
["bitfinex","SOLUSD",1736878086380,0.25098,187.02,186.98,16.24002969]
["bitfinex","SOLUSD",1736878086686,0.25098,187.0,186.98,15.43790717]
["bitfinex","SOLUSD",1736878086913,24.027864,187.02,186.98,15.43790717]
["bitfinex","SOLUSD",1736878087561,20.0,187.06,187.0,15.43790717]
["bitfinex","SOLUSD",1736878087763,0.8009412,187.05,187.0,15.43790717]
["bitfinex","SOLUSD",1736878087973,16.23884837,187.05,186.99,15.43790717]
["bitfinex","SOLUSD",1736878088503,24.027864,187.04,186.99,15.43790717]
["bitfinex","SOLUSD",1736878088698,24.027864,187.02,186.99,15.43790717]
["bitfinex","SOLUSD",1736878089581,24.027864,187.03,186.98,15.43790717]
["bitfinex","SOLUSD",1736878090597,24.027864,187.01,186.97,15.50090717]
["bitfinex","SOLUSD",1736878090801,24.027864,187.01,186.98,15.43790717]
["bitfinex","SOLUSD",1736878091607,24.027864,187.02,186.98,15.43790717]
["bitfinex","SOLUSD",1736878092104,24.027864,187.02,186.99,16.24002837]
["bitfinex","SOLUSD",1736878092908,24.027864,187.02,186.99,15.43790717]
["bitfinex","SOLUSD",1736878094303,24.027864,187.02,186.97,0.86505693]
["bitfinex","SOLUSD",1736878094507,15.43790717,187.06,187.0,15.43790717]
["bitfinex","SOLUSD",1736878094709,24.027864,187.05,187.0,15.43790717]
["bitfinex","SOLUSD",1736878094886,24.027864,187.05,187.01,15.43790717]
["bitfinex","SOLUSD",1736878096404,24.027864,187.03,186.98,35.43790717]
["bitfinex","SOLUSD",1736878096708,24.027864,187.03,186.98,15.43790717]
["bitfinex","SOLUSD",1736878097083,24.027864,187.03,186.97,0.86500234]
["bitfinex","SOLUSD",1736878097084,24.027864,187.03,186.97,16.30290951]
["bitfinex","SOLUSD",1736878097495,24.027864,187.03,186.98,15.43790717]
["bitfinex","SOLUSD",1736878098619,0.25098,187.01,186.97,15.50090717]
["bitfinex","SOLUSD",1736878100301,0.25098,187.01,186.97,0.063]
["bitfinex","SOLUSD",1736878100501,0.25098,187.01,186.97,15.50090717]
["bitfinex","SOLUSD",1736878101112,0.25098,187.02,186.97,15.50090717]
["bitfinex","SOLUSD",1736878101298,0.25098,187.02,186.97,0.063]
["bitfinex","SOLUSD",1736878101499,0.25098,187.0,186.97,0.063]
["bitfinex","SOLUSD",1736878101693,39.46577117,186.98,186.97,0.063]
["bitfinex","SOLUSD",1736878101896,40.26671237,186.98,186.97,0.063]
["bitfinex","SOLUSD",1736878102815,24.027864,186.97,186.96,0.0006]
["bitfinex","SOLUSD",1736878103033,39.46577117,186.97,186.96,0.0006]
["bitfinex","SOLUSD",1736878104304,0.25098,186.97,186.96,0.0006]
["bitfinex","SOLUSD",1736878106389,0.25098,186.97,186.96,16.2407673]
["bitfinex","SOLUSD",1736878107229,0.12549,186.97,186.96,16.2407673]
["bitfinex","SOLUSD",1736878107889,23.902374,187.03,186.96,16.2407673]
["bitfinex","SOLUSD",1736878108116,23.902374,187.03,187.01,15.43790717]
["bitfinex","SOLUSD",1736878108298,0.12549,187.02,187.01,15.43790717]
["bitfinex","SOLUSD",1736878109091,0.12549,187.03,187.01,15.43790717]
["bitfinex","SOLUSD",1736878109298,0.12549,187.03,187.02,16.2398548]
["bitfinex","SOLUSD",1736878109536,24.027864,187.03,187.01,15.43790717]
["bitfinex","SOLUSD",1736878110227,0.0001,187.04,187.02,31.67777505]
["bitfinex","SOLUSD",1736878110534,0.0001,187.04,187.03,15.43790717]
["bitfinex","SOLUSD",1736878111093,1.6364,187.15,187.03,20.25790717]
["bitfinex","SOLUSD",1736878111337,0.8009412,187.14,187.09,15.43790717]
["bitfinex","SOLUSD",1736878111529,24.027864,187.13,187.1,15.43790717]
["bitfinex","SOLUSD",1736878112101,24.027864,187.13,187.09,15.43790717]
["bitfinex","SOLUSD",1736878113237,24.027864,187.13,187.03,4.82]
["bitfinex","SOLUSD",1736878113238,39.46577117,187.11,187.03,14.16817638]
["bitfinex","SOLUSD",1736878113435,0.25098,187.07,187.03,16.23958355]
["bitfinex","SOLUSD",1736878113741,0.25098,187.07,187.05,15.43790717]
["bitfinex","SOLUSD",1736878114029,23.776884,187.09,187.06,16.23972801]
["bitfinex","SOLUSD",1736878114221,16.23884837,187.12,187.06,16.23972801]
["bitfinex","SOLUSD",1736878114403,15.43790717,187.1,187.04,15.43790717]
["bitfinex","SOLUSD",1736878114602,24.8288052,187.09,187.04,15.43790717]
["bitfinex","SOLUSD",1736878115040,0.25098,187.07,187.02,15.43790717]
["bitfinex","SOLUSD",1736878115198,0.25098,187.03,186.99,15.43790717]
["bitfinex","SOLUSD",1736878115396,0.25098,187.03,186.96,0.8026673]
["bitfinex","SOLUSD",1736878115727,24.027864,187.01,186.98,15.43790717]
["bitfinex","SOLUSD",1736878116832,24.027864,187.02,186.98,15.43790717]
["bitfinex","SOLUSD",1736878118107,0.25098,187.03,186.99,15.43790717]
["bitfinex","SOLUSD",1736878118440,0.25098,187.03,187.02,15.43790717]
["bitfinex","SOLUSD",1736878119311,24.027864,187.08,187.02,15.43790717]
["bitfinex","SOLUSD",1736878119538,24.027864,187.08,187.03,15.43790717]
["bitfinex","SOLUSD",1736878119835,24.027864,187.06,187.03,15.43790717]
["bitfinex","SOLUSD",1736878120051,0.25098,187.06,187.04,15.43790717]
["bitfinex","SOLUSD",1736878121249,24.027864,187.08,187.04,15.43790717]
["bitfinex","SOLUSD",1736878121543,24.027864,187.08,187.07,15.43790717]
["bitfinex","SOLUSD",1736878121544,0.25098,187.08,187.07,15.43790717]
["bitfinex","SOLUSD",1736878121697,82.85154305,187.1,187.07,15.43790717]
["bitfinex","SOLUSD",1736878121919,24.027864,187.09,187.05,16.23974222]
["bitfinex","SOLUSD",1736878122403,24.027864,187.09,187.08,15.43790717]
["bitfinex","SOLUSD",1736878123030,24.027864,187.09,187.06,15.43790717]
["bitfinex","SOLUSD",1736878123402,24.027864,187.09,187.05,0.80172882]
["bitfinex","SOLUSD",1736878123609,24.027864,187.09,187.05,15.43790717]
["bitfinex","SOLUSD",1736878124003,24.027864,187.09,187.06,15.43790717]
["bitfinex","SOLUSD",1736878124311,24.027864,187.09,187.07,15.43790717]
["bitfinex","SOLUSD",1736878124511,24.027864,187.12,187.08,16.23964939]
["bitfinex","SOLUSD",1736878124716,24.027864,187.12,187.09,15.43790717]
["bitfinex","SOLUSD",1736878124717,0.25098,187.12,187.09,15.43790717]
["bitfinex","SOLUSD",1736878124914,82.01608425,187.14,187.04,13.3661]
["bitfinex","SOLUSD",1736878124915,81.21514305,187.14,187.1,15.43790717]
["bitfinex","SOLUSD",1736878125305,1.6364,187.15,187.11,16.23953482]
["bitfinex","SOLUSD",1736878125615,16.97950717,187.2,187.14,15.43790717]
["bitfinex","SOLUSD",1736878125818,24.027864,187.16,187.09,20.0]
["bitfinex","SOLUSD",1736878126003,16.48982837,187.16,187.1,16.23947049]
["bitfinex","SOLUSD",1736878126207,16.48982837,187.16,187.1,15.43790717]
["bitfinex","SOLUSD",1736878126910,1.0519212,187.16,187.11,15.43790717]
["bitfinex","SOLUSD",1736878127328,1.0519212,187.16,187.1,15.43790717]
["bitfinex","SOLUSD",1736878129142,24.027864,187.14,187.08,15.43790717]
["bitfinex","SOLUSD",1736878129343,24.027864,187.12,187.06,16.23963428]
["bitfinex","SOLUSD",1736878129545,24.027864,187.1,187.05,15.43790717]
["bitfinex","SOLUSD",1736878129749,24.027864,187.1,187.06,16.2396703]
["bitfinex","SOLUSD",1736878131240,0.25098,187.11,187.06,16.2396703]
["bitfinex","SOLUSD",1736878131408,0.25098,187.09,187.06,16.2396703]
["bitfinex","SOLUSD",1736878131829,0.25098,187.09,187.07,15.43790717]
["bitfinex","SOLUSD",1736878132030,24.027864,187.11,187.07,15.43790717]
["bitfinex","SOLUSD",1736878133732,24.027864,187.11,187.06,15.43790717]
["bitfinex","SOLUSD",1736878134148,0.25098,187.09,187.04,0.8647347]
["bitfinex","SOLUSD",1736878134339,15.68888717,187.09,187.04,0.063]
["bitfinex","SOLUSD",1736878134545,24.027864,187.07,187.04,0.063]
["bitfinex","SOLUSD",1736878134851,0.25098,187.07,187.04,0.86486625]
["bitfinex","SOLUSD",1736878135029,16.23884837,187.13,187.06,15.43790717]
["bitfinex","SOLUSD",1736878135226,16.23884837,187.13,187.07,16.23961969]
["bitfinex","SOLUSD",1736878135430,39.46577117,187.12,187.05,15.43790717]
["bitfinex","SOLUSD",1736878135613,0.25098,187.1,187.05,15.43790717]
["bitfinex","SOLUSD",1736878135930,24.027864,187.1,187.05,15.43790717]
["bitfinex","SOLUSD",1736878136447,24.027864,187.1,187.06,0.80178427]
["bitfinex","SOLUSD",1736878136616,24.027864,187.1,187.07,15.43790717]
["bitfinex","SOLUSD",1736878136822,1.5787,187.15,187.09,15.43790717]
["bitfinex","SOLUSD",1736878137026,0.03,187.16,187.14,15.43790717]
["bitfinex","SOLUSD",1736878137226,0.03,187.16,187.15,16.23928267]
["bitfinex","SOLUSD",1736878137526,0.03,187.16,187.05,30.0]
["bitfinex","SOLUSD",1736878137527,0.12549,187.11,187.04,0.063]
["bitfinex","SOLUSD",1736878137725,15.43790717,187.06,187.04,0.063]
["bitfinex","SOLUSD",1736878137932,15.43790717,187.08,187.04,0.063]
["bitfinex","SOLUSD",1736878138130,24.027864,187.06,187.04,0.063]
["bitfinex","SOLUSD",1736878140361,15.68888717,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736878141256,0.25098,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736878141457,0.03,187.12,187.04,15.50090717]
["bitfinex","SOLUSD",1736878141615,0.03,187.12,187.08,15.43790717]
["bitfinex","SOLUSD",1736878141949,15.46790717,187.12,187.05,15.83960636]
["bitfinex","SOLUSD",1736878142134,0.25098,187.07,187.05,0.40169919]
["bitfinex","SOLUSD",1736878143039,0.25098,187.07,187.05,0.4021727]
["bitfinex","SOLUSD",1736878143849,0.25098,187.07,187.04,0.46518072]
["bitfinex","SOLUSD",1736878144059,0.12549,187.07,187.04,0.46518072]
["bitfinex","SOLUSD",1736878144553,0.12549,187.08,187.05,20.0]
["bitfinex","SOLUSD",1736878144748,0.25098,187.09,187.05,20.0]
["bitfinex","SOLUSD",1736878145049,0.25098,187.09,187.04,0.46518072]
["bitfinex","SOLUSD",1736878145260,0.12549,187.09,187.04,0.46518072]
["bitfinex","SOLUSD",1736878145428,0.03,187.12,187.08,15.43790717]
["bitfinex","SOLUSD",1736878145746,0.03,187.12,187.09,0.40172095]
["bitfinex","SOLUSD",1736878145956,0.03,187.12,187.09,20.40172095]
["bitfinex","SOLUSD",1736878146126,0.03,187.12,187.09,20.0]
["bitfinex","SOLUSD",1736878146550,0.25098,187.11,187.07,0.40177323]
["bitfinex","SOLUSD",1736878146726,0.25098,187.08,187.05,0.4020443]
["bitfinex","SOLUSD",1736878146926,0.25098,187.08,187.04,0.063]
["bitfinex","SOLUSD",1736878147126,0.25098,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736878147330,15.68888717,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736878148149,17.27358717,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736878148351,41.05047117,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736878148957,42.05324493,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736878149536,42.05324493,187.05,186.96,20.0006]
["bitfinex","SOLUSD",1736878149870,0.25098,186.98,186.96,20.0006]
["bitfinex","SOLUSD",1736878150370,15.68888717,186.97,186.96,0.0006]
["bitfinex","SOLUSD",1736878150781,17.27358717,186.97,186.96,0.0006]
["bitfinex","SOLUSD",1736878150991,41.05047117,186.97,186.96,0.0006]
["bitfinex","SOLUSD",1736878151348,24.027864,186.96,186.94,0.063]
["bitfinex","SOLUSD",1736878151579,32.130118,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736878153153,16.69221083,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736878153651,0.25098,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736878154372,15.68888717,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736878154563,0.25098,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736878154977,15.68888717,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736878155282,16.69190294,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736878157374,26.030099,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736878158165,107.24524205,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736878158800,82.46913882,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736878159078,107.24524205,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736878159957,26.030099,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736878160560,49.806983,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736878160755,28.039764,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736878160949,77.59197046,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736878161154,52.81586723,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736878162980,77.59197046,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736878163487,52.81586723,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736878165975,77.59197046,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736878166684,52.81586723,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736878168883,25.02708323,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736878169092,26.03029768,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736878170065,25.02708323,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736878173582,26.03034671,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736878174169,49.80723071,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736878175698,26.03034671,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736878178499,49.80723071,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736878178698,74.58333394,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736878178901,79.58333394,186.94,186.93,0.03]
["bitfinex","SOLUSD",1736878179410,24.027864,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736878179613,51.80812774,186.92,186.86,0.03]
["bitfinex","SOLUSD",1736878179781,15.74562963,186.87,186.86,0.03]
["bitfinex","SOLUSD",1736878180583,44.53964371,186.87,186.86,0.03]
["bitfinex","SOLUSD",1736878180806,0.25098,186.86,186.85,0.03]
["bitfinex","SOLUSD",1736878181114,36.24027926,186.86,186.85,0.03]
["bitfinex","SOLUSD",1736878181516,55.01716326,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736878181724,56.02108185,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736878182040,40.52643222,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736878182886,16.74954822,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736878183312,1.25489859,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736878183615,0.25098,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736878183917,15.74562963,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736878184315,0.25098,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736878184607,15.49464963,186.88,186.84,0.063]
["bitfinex","SOLUSD",1736878184782,16.4981822,186.87,186.84,0.063]
["bitfinex","SOLUSD",1736878185396,15.62013963,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736878185905,0.25098,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736878187827,0.12549,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736878188827,15.62013963,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736878189041,15.74562963,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736878193118,32.86137926,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736878193860,33.86529467,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736878195521,18.37064504,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736878198244,1.25489541,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736878198560,0.25098,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736878199127,0.12549,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736878199329,10.80702593,186.86,186.84,15.55764963]
["bitfinex","SOLUSD",1736878199575,10.80702593,186.86,186.85,0.40428148]
["bitfinex","SOLUSD",1736878199765,0.12549,186.88,186.84,0.063]
["bitfinex","SOLUSD",1736878200333,15.62013963,186.88,186.84,0.063]
["bitfinex","SOLUSD",1736878200534,0.12549,186.86,186.84,0.063]
["bitfinex","SOLUSD",1736878200730,16.74909897,186.86,186.84,0.063]
["bitfinex","SOLUSD",1736878201072,0.12549,186.86,186.84,0.063]
["bitfinex","SOLUSD",1736878201373,15.49464963,186.91,186.84,15.96241153]
["bitfinex","SOLUSD",1736878202259,81.3,186.93,186.84,15.96241153]
["bitfinex","SOLUSD",1736878202260,0.12549,186.89,186.84,15.96241153]
["bitfinex","SOLUSD",1736878202768,0.12549,186.89,186.84,0.4677619]
["bitfinex","SOLUSD",1736878202769,0.12549,186.88,186.84,0.4677619]
["bitfinex","SOLUSD",1736878203678,0.12549,186.88,186.84,15.96241153]
["bitfinex","SOLUSD",1736878203868,0.12549,186.89,186.85,15.49464963]
["bitfinex","SOLUSD",1736878204073,0.12549,186.89,186.86,0.40413547]
["bitfinex","SOLUSD",1736878204362,15.49464963,186.91,186.86,0.40413547]
["bitfinex","SOLUSD",1736878204677,15.52464963,186.96,186.9,35.49464963]
["bitfinex","SOLUSD",1736878204883,0.03,186.96,186.91,0.40362312]
["bitfinex","SOLUSD",1736878205281,0.15549,186.94,186.91,0.40362312]
["bitfinex","SOLUSD",1736878205458,0.03,186.94,186.91,0.40362312]
["bitfinex","SOLUSD",1736878206056,0.03,186.94,186.91,15.89827275]
["bitfinex","SOLUSD",1736878206472,0.03,186.94,186.91,0.40362312]
["bitfinex","SOLUSD",1736878207266,0.03,186.94,186.91,15.89827275]
["bitfinex","SOLUSD",1736878207474,0.03,186.94,186.93,15.49464963]
["bitfinex","SOLUSD",1736878207848,0.03,186.94,186.92,39.27153363]
["bitfinex","SOLUSD",1736878208045,0.03,186.94,186.93,0.40329869]
["bitfinex","SOLUSD",1736878208452,0.03,186.94,186.93,20.0]
["bitfinex","SOLUSD",1736878209379,0.03,186.94,186.92,39.67499863]
["bitfinex","SOLUSD",1736878209553,0.03,186.94,186.93,39.27153363]
["bitfinex","SOLUSD",1736878210068,0.03,186.94,186.93,39.67467102]
["bitfinex","SOLUSD",1736878210874,0.03,186.94,186.93,0.40313739]
["bitfinex","SOLUSD",1736878211170,0.03,186.94,186.91,0.40344298]
["bitfinex","SOLUSD",1736878211376,0.03,186.94,186.92,20.0]
["bitfinex","SOLUSD",1736878212096,0.15549,186.94,186.91,20.40344298]
["bitfinex","SOLUSD",1736878213096,0.15549,186.94,186.91,0.40344298]
["bitfinex","SOLUSD",1736878213389,0.03,186.94,186.91,0.40344298]
["bitfinex","SOLUSD",1736878214291,0.15549,186.94,186.91,0.40344298]
["bitfinex","SOLUSD",1736878214486,15.62013963,186.93,186.92,20.0]
["bitfinex","SOLUSD",1736878214697,0.12549,186.93,186.91,20.0]
["bitfinex","SOLUSD",1736878214987,0.12549,186.93,186.91,20.40377267]
["bitfinex","SOLUSD",1736878215169,0.12549,186.93,186.9,0.40377267]
["bitfinex","SOLUSD",1736878215371,0.12549,186.93,186.91,20.0]
["bitfinex","SOLUSD",1736878216490,0.12549,186.93,186.89,0.40377264]
["bitfinex","SOLUSD",1736878216491,0.12549,186.92,186.89,0.40377264]
["bitfinex","SOLUSD",1736878216698,15.62013963,186.92,186.88,0.40398011]
["bitfinex","SOLUSD",1736878217499,0.12549,186.91,186.88,0.40398011]
["bitfinex","SOLUSD",1736878217660,0.12549,186.88,186.84,0.063]
["bitfinex","SOLUSD",1736878217862,0.12549,186.88,186.84,0.46745116]
["bitfinex","SOLUSD",1736878217863,15.62013963,186.88,186.84,0.46745116]
["bitfinex","SOLUSD",1736878218078,0.12549,186.88,186.86,20.0]
["bitfinex","SOLUSD",1736878218501,0.12549,186.89,186.86,20.0]
["bitfinex","SOLUSD",1736878219172,0.12549,186.9,186.86,20.0]
["bitfinex","SOLUSD",1736878219495,24.77883687,186.92,186.87,0.40421204]
["bitfinex","SOLUSD",1736878219693,0.25098,186.91,186.87,0.40421204]
["bitfinex","SOLUSD",1736878220274,25.02981687,186.93,186.87,25.18304891]
["bitfinex","SOLUSD",1736878220466,25.02981687,186.93,186.87,0.40421204]
["bitfinex","SOLUSD",1736878220691,0.12549,186.91,186.86,44.51307538]
["bitfinex","SOLUSD",1736878221383,25.02981687,186.93,186.86,44.51307538]
["bitfinex","SOLUSD",1736878223480,0.12549,186.91,186.86,44.51307538]
["bitfinex","SOLUSD",1736878225097,25.02981687,186.9,186.86,19.73423851]
["bitfinex","SOLUSD",1736878225272,25.02981687,186.9,186.87,20.0]
["bitfinex","SOLUSD",1736878225584,0.25098,186.9,186.87,20.0]
["bitfinex","SOLUSD",1736878225782,0.25098,186.9,186.86,20.0]
["bitfinex","SOLUSD",1736878226385,0.25098,186.9,186.87,20.0]
["bitfinex","SOLUSD",1736878227123,0.25098,186.9,186.86,20.0]
["bitfinex","SOLUSD",1736878227321,0.25098,186.9,186.85,24.84183687]
["bitfinex","SOLUSD",1736878227612,0.12549,186.9,186.86,20.0]
["bitfinex","SOLUSD",1736878227816,0.03,186.93,186.87,24.77883687]
["bitfinex","SOLUSD",1736878228200,0.03,186.93,186.88,24.77883687]
["bitfinex","SOLUSD",1736878228885,0.12549,186.92,186.86,24.77883687]
["bitfinex","SOLUSD",1736878229519,0.12549,186.92,186.86,48.55572087]
["bitfinex","SOLUSD",1736878230085,0.12549,186.92,186.87,24.77883687]
["bitfinex","SOLUSD",1736878231321,0.12549,186.92,186.88,24.77883687]
["bitfinex","SOLUSD",1736878231526,0.12549,186.92,186.87,44.77883687]
["bitfinex","SOLUSD",1736878234119,26.03297042,186.92,186.87,20.0]
["bitfinex","SOLUSD",1736878234415,0.12549,186.89,186.85,0.063]
["bitfinex","SOLUSD",1736878234606,0.12549,186.88,186.85,0.063]
["bitfinex","SOLUSD",1736878234812,0.12549,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736878234992,25.02981687,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736878235621,0.25098,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736878235822,1.25455863,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736878235996,26.0333955,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736878236502,0.25098,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736878237485,0.12549,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736878238715,0.25098,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736878238918,25.02981687,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736878239499,15.74927274,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736878239824,16.75284534,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736878240521,1.2545526,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736878240694,16.50189489,186.88,186.85,0.063]
["bitfinex","SOLUSD",1736878240891,81.3,186.89,186.85,0.063]
["bitfinex","SOLUSD",1736878241125,96.79829274,186.89,186.85,0.063]
["bitfinex","SOLUSD",1736878241298,97.80166979,186.89,186.85,0.063]
["bitfinex","SOLUSD",1736878241627,81.3,186.89,186.85,0.063]
["bitfinex","SOLUSD",1736878243335,81.3,186.89,186.85,15.56129274]
["bitfinex","SOLUSD",1736878243634,0.03,186.92,186.87,35.49829274]
["bitfinex","SOLUSD",1736878244625,0.28098,186.92,186.87,35.49829274]
["bitfinex","SOLUSD",1736878245007,0.28098,186.92,186.87,20.0]
["bitfinex","SOLUSD",1736878245395,15.77927274,186.92,186.87,20.0]
["bitfinex","SOLUSD",1736878245932,16.5015082,186.91,186.87,20.0]
["bitfinex","SOLUSD",1736878246141,16.5015082,186.91,186.85,0.063]
["bitfinex","SOLUSD",1736878246628,15.74927274,186.9,186.85,0.063]
["bitfinex","SOLUSD",1736878246931,16.50165821,186.89,186.85,0.063]
["bitfinex","SOLUSD",1736878247622,15.49829274,186.87,186.85,0.063]
["bitfinex","SOLUSD",1736878247937,16.75278229,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736878248524,15.49829274,186.87,186.85,0.063]
["bitfinex","SOLUSD",1736878249437,16.75275147,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736878251414,1.25445873,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736878251722,2.56027805,186.87,186.85,0.063]
["bitfinex","SOLUSD",1736878254051,1.5568,186.87,186.85,0.063]
["bitfinex","SOLUSD",1736878255150,16.75276971,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736878256460,98.05276971,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736878259052,16.75276971,186.86,186.84,0.063]
["bitfinex","SOLUSD",1736878259348,15.74927274,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736878260957,39.52615674,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736878261157,60.02444948,186.84,186.83,0.063]
["bitfinex","SOLUSD",1736878261363,61.02849403,186.84,186.83,0.063]
["bitfinex","SOLUSD",1736878262455,66.02849403,186.84,186.82,0.03]
["bitfinex","SOLUSD",1736878262959,30.151164,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736878265343,25.605064,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736878265556,24.027864,186.79,186.75,0.03]
["bitfinex","SOLUSD",1736878266070,44.027864,186.79,186.75,0.03]
["bitfinex","SOLUSD",1736878266369,59.52615674,186.79,186.75,0.03]
["bitfinex","SOLUSD",1736878268354,44.52615674,186.79,186.75,0.03]
["bitfinex","SOLUSD",1736878268552,49.52615674,186.79,186.75,0.03]
["bitfinex","SOLUSD",1736878268754,33.043264,186.78,186.75,0.03]
["bitfinex","SOLUSD",1736878268954,49.54592573,186.78,186.75,0.03]
["bitfinex","SOLUSD",1736878269570,40.53052573,186.78,186.75,0.03]
["bitfinex","SOLUSD",1736878269756,16.75364173,186.78,186.75,0.03]
["bitfinex","SOLUSD",1736878269952,15.74927274,186.78,186.75,0.03]
["bitfinex","SOLUSD",1736878270153,0.12549,186.78,186.75,0.03]
["bitfinex","SOLUSD",1736878270455,1.00384347,186.86,186.77,15.52829274]
["bitfinex","SOLUSD",1736878270654,15.49829274,186.85,186.79,15.49829274]
["bitfinex","SOLUSD",1736878270866,1.00367627,186.84,186.79,15.49829274]
["bitfinex","SOLUSD",1736878271279,0.25098,186.83,186.77,15.52829274]
["bitfinex","SOLUSD",1736878271547,15.74927274,186.83,186.77,15.52829274]
["bitfinex","SOLUSD",1736878272178,0.12549,186.81,186.77,15.52829274]
["bitfinex","SOLUSD",1736878272570,1.00369656,186.84,186.79,15.49829274]
["bitfinex","SOLUSD",1736878272763,0.12549,186.83,186.79,15.49829274]
["bitfinex","SOLUSD",1736878272953,0.25098,186.83,186.79,15.49829274]
["bitfinex","SOLUSD",1736878273984,0.25098,186.83,186.77,0.03]
["bitfinex","SOLUSD",1736878274150,0.25098,186.83,186.78,15.49829274]
["bitfinex","SOLUSD",1736878274853,15.74927274,186.83,186.77,0.03]
["bitfinex","SOLUSD",1736878275056,0.12549,186.8,186.77,0.03]
["bitfinex","SOLUSD",1736878276385,0.25098,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736878276583,15.74927274,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736878277563,16.75336113,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736878278381,0.25098,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736878279568,0.12549,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736878280863,0.12549,186.8,186.77,0.03]
["bitfinex","SOLUSD",1736878281303,0.12549,186.81,186.77,15.52829274]
["bitfinex","SOLUSD",1736878281458,15.52829274,186.85,186.79,15.49829274]
["bitfinex","SOLUSD",1736878281778,0.03,186.85,186.81,15.49829274]
["bitfinex","SOLUSD",1736878281953,0.03,186.85,186.77,0.03]
["bitfinex","SOLUSD",1736878282156,1.28450086,186.85,186.8,15.49829274]
["bitfinex","SOLUSD",1736878282377,1.28450086,186.85,186.79,15.49829274]
["bitfinex","SOLUSD",1736878282378,16.7827936,186.85,186.79,15.49829274]
["bitfinex","SOLUSD",1736878282713,0.12549,186.83,186.77,15.52829274]
["bitfinex","SOLUSD",1736878283778,0.25098,186.82,186.77,0.03]
["bitfinex","SOLUSD",1736878284282,0.25098,186.82,186.77,15.52829274]
["bitfinex","SOLUSD",1736878285180,0.12549,186.83,186.77,15.52829274]
["bitfinex","SOLUSD",1736878285379,0.12549,186.83,186.78,15.49829274]
["bitfinex","SOLUSD",1736878285589,15.62378274,186.83,186.77,15.52829274]
["bitfinex","SOLUSD",1736878286504,0.12549,186.81,186.77,0.03]
["bitfinex","SOLUSD",1736878287914,0.12549,186.84,186.78,15.49829274]
["bitfinex","SOLUSD",1736878288215,0.12549,186.82,186.77,15.52829274]
["bitfinex","SOLUSD",1736878289213,0.12549,186.83,186.79,15.49829274]
["bitfinex","SOLUSD",1736878289421,0.03,186.85,186.8,15.49829274]
["bitfinex","SOLUSD",1736878289601,0.28098,186.85,186.8,15.49829274]
["bitfinex","SOLUSD",1736878290889,0.28098,186.85,186.79,15.49829274]
["bitfinex","SOLUSD",1736878291228,0.28098,186.85,186.77,0.03]
["bitfinex","SOLUSD",1736878291229,15.74927274,186.83,186.77,15.52829274]
["bitfinex","SOLUSD",1736878291397,0.25098,186.81,186.77,0.03]
["bitfinex","SOLUSD",1736878291598,0.12549,186.79,186.77,0.03]
["bitfinex","SOLUSD",1736878291821,0.12549,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736878292605,0.25098,186.79,186.77,0.03]
["bitfinex","SOLUSD",1736878293121,15.49829274,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736878293295,15.74927274,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736878294128,15.49829274,186.82,186.77,0.03]
["bitfinex","SOLUSD",1736878294317,16.50224241,186.83,186.77,15.52829274]
["bitfinex","SOLUSD",1736878294489,0.25098,186.82,186.77,15.52829274]
["bitfinex","SOLUSD",1736878294924,15.74927274,186.82,186.77,0.03]
["bitfinex","SOLUSD",1736878297823,0.25098,186.82,186.77,15.52829274]
["bitfinex","SOLUSD",1736878298126,0.25098,186.79,186.77,0.03]
["bitfinex","SOLUSD",1736878298302,16.75317984,186.79,186.77,0.03]
["bitfinex","SOLUSD",1736878298504,15.62378274,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736878298734,0.12549,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736878302634,0.12549,186.81,186.77,0.03]
["bitfinex","SOLUSD",1736878303247,59.52615674,186.78,186.77,0.03]
["bitfinex","SOLUSD",1736878303414,39.52615674,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736878303734,56.02876234,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736878305219,20.25098,186.72,186.65,0.063]
["bitfinex","SOLUSD",1736878305432,15.74927274,186.66,186.65,0.063]
["bitfinex","SOLUSD",1736878307217,55.02444948,186.66,186.65,0.063]
["bitfinex","SOLUSD",1736878307539,73.75023352,186.66,186.65,0.063]
["bitfinex","SOLUSD",1736878308820,74.75510983,186.66,186.65,0.063]
["bitfinex","SOLUSD",1736878312143,78.77310983,186.66,186.65,0.063]
["bitfinex","SOLUSD",1736878313741,83.77310983,186.66,186.65,0.063]
["bitfinex","SOLUSD",1736878314338,78.77310983,186.66,186.65,0.063]
["bitfinex","SOLUSD",1736878314519,83.77310983,186.66,186.65,0.063]
["bitfinex","SOLUSD",1736878315033,20.25098,186.62,186.6,0.063]
["bitfinex","SOLUSD",1736878315344,26.11714581,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736878319438,56.48562981,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736878319639,0.25098,186.59,186.58,0.063]
["bitfinex","SOLUSD",1736878319850,50.97863057,186.59,186.58,0.063]
["bitfinex","SOLUSD",1736878320754,26.11744581,186.59,186.58,0.063]
["bitfinex","SOLUSD",1736878328774,49.89432981,186.59,186.58,0.063]
["bitfinex","SOLUSD",1736878329371,40.58393568,186.59,186.58,0.063]
["bitfinex","SOLUSD",1736878331463,16.80705168,186.59,186.58,0.063]
["bitfinex","SOLUSD",1736878332147,40.58393568,186.59,186.58,0.063]
["bitfinex","SOLUSD",1736878333045,0.25098,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736878333246,32.35792825,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736878335655,36.088264,186.56,186.45,20.0]
["bitfinex","SOLUSD",1736878335859,0.25098,186.42,186.39,0.03]
["bitfinex","SOLUSD",1736878336047,31.10158126,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736878336252,15.55079063,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736878336665,15.80177063,186.4,186.39,0.03]
["bitfinex","SOLUSD",1736878336878,0.12549,186.39,186.32,124.89232181]
["bitfinex","SOLUSD",1736878337054,15.55079063,186.36,186.32,124.89232181]
["bitfinex","SOLUSD",1736878337254,15.55079063,186.36,186.3,20.55079063]
["bitfinex","SOLUSD",1736878337456,15.55079063,186.37,186.31,15.55079063]
["bitfinex","SOLUSD",1736878337772,15.55079063,186.38,186.32,20.55079063]
["bitfinex","SOLUSD",1736878337982,15.55079063,186.37,186.34,20.0]
["bitfinex","SOLUSD",1736878338867,15.55079063,186.36,186.34,20.0]
["bitfinex","SOLUSD",1736878339197,15.55079063,186.35,186.31,6.0764]
["bitfinex","SOLUSD",1736878341095,15.55079063,186.34,186.31,6.0764]
["bitfinex","SOLUSD",1736878341296,15.55079063,186.34,186.28,15.55079063]
["bitfinex","SOLUSD",1736878341297,15.55079063,186.33,186.27,21.62719063]
["bitfinex","SOLUSD",1736878341668,15.55079063,186.33,186.3,20.0]
["bitfinex","SOLUSD",1736878341867,15.55079063,186.32,186.3,20.0]
["bitfinex","SOLUSD",1736878342164,15.55079063,186.33,186.3,20.0]
["bitfinex","SOLUSD",1736878342573,15.55079063,186.32,186.3,20.0]
["bitfinex","SOLUSD",1736878342781,15.55079063,186.32,186.3,1.32825112]
["bitfinex","SOLUSD",1736878343392,15.55079063,186.32,186.27,6.0764]
["bitfinex","SOLUSD",1736878346498,15.55079063,186.32,186.3,0.03]
["bitfinex","SOLUSD",1736878347068,15.55079063,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736878347907,0.25098,186.35,186.3,0.03]
["bitfinex","SOLUSD",1736878348117,15.55079063,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736878348607,15.55079063,186.32,186.3,0.03]
["bitfinex","SOLUSD",1736878348973,15.67628063,186.33,186.3,0.03]
["bitfinex","SOLUSD",1736878350073,15.67628063,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736878350608,15.55079063,186.32,186.3,0.03]
["bitfinex","SOLUSD",1736878351098,15.67628063,186.32,186.3,0.03]
["bitfinex","SOLUSD",1736878351306,15.55079063,186.32,186.3,0.03]
["bitfinex","SOLUSD",1736878353406,15.67628063,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736878353911,1.00632398,186.37,186.3,0.03]
["bitfinex","SOLUSD",1736878353912,15.55079063,186.32,186.3,0.03]
["bitfinex","SOLUSD",1736878354283,15.67628063,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736878355612,20.0,186.35,186.3,0.03]
["bitfinex","SOLUSD",1736878355907,15.55079063,186.33,186.3,0.03]
["bitfinex","SOLUSD",1736878356109,15.55079063,186.36,186.3,15.58079063]
["bitfinex","SOLUSD",1736878356287,9.38785072,186.38,186.31,15.55079063]
["bitfinex","SOLUSD",1736878356491,15.55079063,186.37,186.31,15.55079063]
["bitfinex","SOLUSD",1736878357089,15.55079063,186.36,186.3,15.55079063]
["bitfinex","SOLUSD",1736878358315,15.67628063,186.37,186.31,15.55079063]
["bitfinex","SOLUSD",1736878358488,15.55079063,186.36,186.3,0.03]
["bitfinex","SOLUSD",1736878358697,15.61379063,186.36,186.31,15.55079063]
["bitfinex","SOLUSD",1736878359724,0.063,186.36,186.35,15.55079063]
["bitfinex","SOLUSD",1736878361414,0.063,186.36,186.33,13.4165]
["bitfinex","SOLUSD",1736878361622,0.063,186.36,186.33,28.96729063]
["bitfinex","SOLUSD",1736878361924,0.063,186.36,186.34,20.0]
["bitfinex","SOLUSD",1736878364735,0.063,186.36,186.33,35.55079063]
["bitfinex","SOLUSD",1736878365519,0.063,186.36,186.34,15.55079063]
["bitfinex","SOLUSD",1736878365724,0.063,186.36,186.34,28.96709063]
["bitfinex","SOLUSD",1736878366102,0.063,186.36,186.34,13.4163]
["bitfinex","SOLUSD",1736878366497,0.063,186.36,186.35,15.55079063]
["bitfinex","SOLUSD",1736878367116,0.063,186.36,186.34,28.96709063]
["bitfinex","SOLUSD",1736878367318,0.063,186.36,186.35,15.55079063]
["bitfinex","SOLUSD",1736878368208,0.063,186.36,186.35,20.55079063]
["bitfinex","SOLUSD",1736878370519,0.063,186.36,186.35,15.55079063]
["bitfinex","SOLUSD",1736878370728,0.063,186.36,186.34,28.96709063]
["bitfinex","SOLUSD",1736878371539,0.063,186.36,186.35,20.0]
["bitfinex","SOLUSD",1736878373148,0.063,186.36,186.35,29.96626052]
["bitfinex","SOLUSD",1736878373431,0.063,186.36,186.35,9.96626052]
["bitfinex","SOLUSD",1736878375040,0.063,186.36,186.34,13.4163]
["bitfinex","SOLUSD",1736878375207,10.02926052,186.36,186.31,13.4181]
["bitfinex","SOLUSD",1736878375398,0.063,186.36,186.32,9.96626052]
["bitfinex","SOLUSD",1736878378225,0.063,186.36,186.33,13.417]
["bitfinex","SOLUSD",1736878379146,0.063,186.36,186.33,23.38326052]
["bitfinex","SOLUSD",1736878379338,0.063,186.36,186.35,9.96626052]
["bitfinex","SOLUSD",1736878380657,0.063,186.36,186.34,9.96626052]
["bitfinex","SOLUSD",1736878380827,0.063,186.36,186.33,13.417]
["bitfinex","SOLUSD",1736878382657,0.063,186.36,186.34,9.96626052]
["bitfinex","SOLUSD",1736878387040,0.063,186.36,186.35,9.96626052]
["bitfinex","SOLUSD",1736878388367,0.063,186.36,186.35,23.38186052]
["bitfinex","SOLUSD",1736878390038,0.063,186.36,186.35,24.76137686]
["bitfinex","SOLUSD",1736878394546,0.063,186.36,186.35,13.4156]
["bitfinex","SOLUSD",1736878394750,0.063,186.36,186.35,23.38186052]
["bitfinex","SOLUSD",1736878395792,0.063,186.36,186.35,13.4156]
["bitfinex","SOLUSD",1736878396163,0.063,186.36,186.35,23.38186052]
["bitfinex","SOLUSD",1736878396979,0.063,186.36,186.35,47.15874452]
["bitfinex","SOLUSD",1736878397790,0.063,186.36,186.35,186.75874452]
["bitfinex","SOLUSD",1736878400855,1.6043,186.44,186.39,20.0]
["bitfinex","SOLUSD",1736878401055,1.6043,186.44,186.42,9.96626052]
["bitfinex","SOLUSD",1736878401468,1.6043,186.44,186.43,23.776884]
["bitfinex","SOLUSD",1736878401668,9.89819762,186.49,186.43,33.74314452]
["bitfinex","SOLUSD",1736878401869,9.89819762,186.49,186.46,23.776884]
["bitfinex","SOLUSD",1736878402201,1.5393,186.49,186.4,134.6]
["bitfinex","SOLUSD",1736878402372,9.96626052,186.48,186.42,9.96626052]
["bitfinex","SOLUSD",1736878403072,9.96626052,186.48,186.45,20.0]
["bitfinex","SOLUSD",1736878403602,11.50556052,186.49,186.45,20.0]
["bitfinex","SOLUSD",1736878404163,11.50556052,186.49,186.44,20.0]
["bitfinex","SOLUSD",1736878405001,9.96626052,186.47,186.44,20.0]
["bitfinex","SOLUSD",1736878405295,9.96626052,186.46,186.41,13.4111]
["bitfinex","SOLUSD",1736878405792,9.96626052,186.46,186.42,23.776884]
["bitfinex","SOLUSD",1736878405956,0.03,186.48,186.38,87.1]
["bitfinex","SOLUSD",1736878405957,9.96626052,186.45,186.38,13.413]
["bitfinex","SOLUSD",1736878406155,9.96626052,186.42,186.36,9.96626052]
["bitfinex","SOLUSD",1736878406366,11.50556052,186.41,186.35,23.38166052]
["bitfinex","SOLUSD",1736878406576,1.5393,186.41,186.36,9.96626052]
["bitfinex","SOLUSD",1736878406899,1.5393,186.41,186.37,9.96626052]
["bitfinex","SOLUSD",1736878407073,1.5393,186.41,186.38,20.0]
["bitfinex","SOLUSD",1736878409097,1.5393,186.41,186.38,29.96626052]
["bitfinex","SOLUSD",1736878409966,1.5393,186.41,186.38,20.0]
["bitfinex","SOLUSD",1736878411171,1.5393,186.41,186.38,29.96626052]
["bitfinex","SOLUSD",1736878412794,1.5393,186.41,186.39,9.96626052]
["bitfinex","SOLUSD",1736878413114,1.5393,186.45,186.4,33.74314452]
["bitfinex","SOLUSD",1736878413405,0.03,186.48,186.44,9.96626052]
["bitfinex","SOLUSD",1736878413587,0.03,186.48,186.47,9.96626052]
["bitfinex","SOLUSD",1736878413789,0.03,186.48,186.46,23.776884]
["bitfinex","SOLUSD",1736878413988,0.03,186.48,186.47,33.74314452]
["bitfinex","SOLUSD",1736878414894,0.03,186.48,186.47,9.96626052]
["bitfinex","SOLUSD",1736878420588,0.03,186.48,186.46,23.37336052]
["bitfinex","SOLUSD",1736878421218,0.03,186.48,186.44,9.96626052]
["bitfinex","SOLUSD",1736878422418,0.03,186.48,186.46,20.0]
["bitfinex","SOLUSD",1736878424609,1.613,186.46,186.4,13.4116]
["bitfinex","SOLUSD",1736878424815,11.57926052,186.46,186.4,23.37786052]
["bitfinex","SOLUSD",1736878424986,1.613,186.46,186.41,9.96626052]
["bitfinex","SOLUSD",1736878425413,1.613,186.46,186.42,9.96626052]
["bitfinex","SOLUSD",1736878426002,1.613,186.46,186.43,29.96626052]
["bitfinex","SOLUSD",1736878427787,1.613,186.46,186.44,9.96626052]
["bitfinex","SOLUSD",1736878428711,0.03,186.48,186.45,9.96626052]
["bitfinex","SOLUSD",1736878428925,0.03,186.48,186.46,9.96626052]
["bitfinex","SOLUSD",1736878429130,0.03,186.48,186.39,44.86504208]
["bitfinex","SOLUSD",1736878429300,0.03,186.48,186.43,9.96626052]
["bitfinex","SOLUSD",1736878429617,33.99412452,186.47,186.41,43.37746052]
["bitfinex","SOLUSD",1736878429791,24.027864,186.47,186.42,9.96626052]
["bitfinex","SOLUSD",1736878429988,0.25098,186.47,186.42,9.96626052]
["bitfinex","SOLUSD",1736878430716,1.25656943,186.47,186.41,43.37746052]
["bitfinex","SOLUSD",1736878431103,0.25098,186.47,186.41,43.37746052]
["bitfinex","SOLUSD",1736878432200,25.03348087,186.47,186.41,20.0]
["bitfinex","SOLUSD",1736878432541,24.027864,186.47,186.41,29.96626052]
["bitfinex","SOLUSD",1736878432718,24.027864,186.47,186.41,20.0]
["bitfinex","SOLUSD",1736878432719,25.03349282,186.47,186.41,20.0]
["bitfinex","SOLUSD",1736878433028,9.96626052,186.46,186.41,20.0]
["bitfinex","SOLUSD",1736878433329,0.25098,186.44,186.41,20.0]
["bitfinex","SOLUSD",1736878435612,0.25098,186.46,186.41,29.96626052]
["bitfinex","SOLUSD",1736878435925,0.25098,186.46,186.43,9.96626052]
["bitfinex","SOLUSD",1736878436223,0.03,186.48,186.45,9.96626052]
["bitfinex","SOLUSD",1736878436429,0.03,186.48,186.46,9.96626052]
["bitfinex","SOLUSD",1736878436727,0.03,186.48,186.43,20.0]
["bitfinex","SOLUSD",1736878436932,0.03,186.48,186.46,9.96626052]
["bitfinex","SOLUSD",1736878438097,0.03,186.48,186.47,9.96626052]
["bitfinex","SOLUSD",1736878438800,0.03,186.48,186.47,49.8313026]
["bitfinex","SOLUSD",1736878440532,0.03,186.48,186.47,9.96626052]
["bitfinex","SOLUSD",1736878441406,0.03,186.48,186.47,15.54841462]
["bitfinex","SOLUSD",1736878444839,0.03,186.48,186.44,134.6]
["bitfinex","SOLUSD",1736878445004,0.03,186.48,186.47,20.0]
["bitfinex","SOLUSD",1736878445530,0.03,186.48,186.47,35.54841462]
["bitfinex","SOLUSD",1736878446004,0.03,186.48,186.46,35.54841462]
["bitfinex","SOLUSD",1736878446943,0.03,186.48,186.46,20.0]
["bitfinex","SOLUSD",1736878447120,0.03,186.48,186.47,20.0]
["bitfinex","SOLUSD",1736878447730,0.03,186.48,186.44,35.54841462]
["bitfinex","SOLUSD",1736878447942,0.25098,186.44,186.36,21.549582]
["bitfinex","SOLUSD",1736878448146,15.54841462,186.43,186.37,15.54841462]
["bitfinex","SOLUSD",1736878448446,15.54841462,186.42,186.36,15.61141462]
["bitfinex","SOLUSD",1736878448648,15.54841462,186.43,186.37,15.54841462]
["bitfinex","SOLUSD",1736878450937,15.54841462,186.46,186.4,15.54841462]
["bitfinex","SOLUSD",1736878451241,0.25098,186.45,186.4,15.54841462]
["bitfinex","SOLUSD",1736878451446,0.12549,186.45,186.4,15.54841462]
["bitfinex","SOLUSD",1736878455122,15.67390462,186.46,186.4,15.54841462]
["bitfinex","SOLUSD",1736878455330,15.54841462,186.47,186.41,15.54841462]
["bitfinex","SOLUSD",1736878455627,0.25098,186.46,186.4,15.54841462]
["bitfinex","SOLUSD",1736878455819,0.25098,186.46,186.41,35.54841462]
["bitfinex","SOLUSD",1736878456849,0.25098,186.46,186.41,20.0]
["bitfinex","SOLUSD",1736878458051,0.25098,186.46,186.41,35.54841462]
["bitfinex","SOLUSD",1736878458551,0.12549,186.46,186.41,35.54841462]
["bitfinex","SOLUSD",1736878459237,0.12549,186.46,186.38,139.6]
["bitfinex","SOLUSD",1736878459238,0.25098,186.42,186.36,0.063]
["bitfinex","SOLUSD",1736878459447,15.54841462,186.4,186.36,0.063]
["bitfinex","SOLUSD",1736878459664,15.54841462,186.4,186.37,20.0]
["bitfinex","SOLUSD",1736878459837,15.54841462,186.41,186.38,20.0]
["bitfinex","SOLUSD",1736878460337,15.79939462,186.4,186.36,0.063]
["bitfinex","SOLUSD",1736878460775,0.25098,186.4,186.37,20.0]
["bitfinex","SOLUSD",1736878461180,15.79939462,186.4,186.36,0.063]
["bitfinex","SOLUSD",1736878461368,15.79939462,186.4,186.37,20.0]
["bitfinex","SOLUSD",1736878462169,0.25098,186.4,186.36,0.063]
["bitfinex","SOLUSD",1736878463582,0.12549,186.4,186.36,15.61141462]
["bitfinex","SOLUSD",1736878463747,17.15491462,186.42,186.36,15.61141462]
["bitfinex","SOLUSD",1736878463951,1.6065,186.42,186.37,35.54841462]
["bitfinex","SOLUSD",1736878464173,0.12549,186.41,186.37,15.54841462]
["bitfinex","SOLUSD",1736878464777,0.12549,186.41,186.37,35.54841462]
["bitfinex","SOLUSD",1736878465163,0.12549,186.41,186.37,20.0]
["bitfinex","SOLUSD",1736878465358,0.25098,186.41,186.37,20.0]
["bitfinex","SOLUSD",1736878465566,0.25098,186.41,186.36,0.063]
["bitfinex","SOLUSD",1736878465567,0.25098,186.37,186.36,0.063]
["bitfinex","SOLUSD",1736878465753,15.79939462,186.37,186.36,0.063]
["bitfinex","SOLUSD",1736878466865,15.79939462,186.37,186.31,15.54841462]
["bitfinex","SOLUSD",1736878467675,15.79939462,186.37,186.32,15.54841462]
["bitfinex","SOLUSD",1736878468686,0.25098,186.37,186.32,15.54841462]
["bitfinex","SOLUSD",1736878469580,0.12549,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736878470249,0.12549,186.34,186.31,20.0]
["bitfinex","SOLUSD",1736878470454,0.12549,186.34,186.3,35.57841462]
["bitfinex","SOLUSD",1736878471796,0.12549,186.34,186.3,20.03]
["bitfinex","SOLUSD",1736878472087,0.12549,186.34,186.3,35.57841462]
["bitfinex","SOLUSD",1736878472453,1.6065,186.35,186.32,15.54841462]
["bitfinex","SOLUSD",1736878472855,1.6065,186.35,186.33,15.54841462]
["bitfinex","SOLUSD",1736878473387,1.6065,186.35,186.32,15.54841462]
["bitfinex","SOLUSD",1736878473550,0.12549,186.34,186.3,35.57841462]
["bitfinex","SOLUSD",1736878473963,0.25098,186.34,186.3,35.57841462]
["bitfinex","SOLUSD",1736878474301,0.25098,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736878474302,15.79939462,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736878474759,0.25098,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736878474964,15.79939462,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736878475287,0.25098,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736878475663,0.25098,186.34,186.3,15.57841462]
["bitfinex","SOLUSD",1736878479982,15.79939462,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736878483099,0.12549,186.32,186.3,0.03]
["bitfinex","SOLUSD",1736878489233,10.22502227,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736878489615,34.00190627,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736878491113,10.22502227,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736878493639,1.6065,186.35,186.3,0.03]
["bitfinex","SOLUSD",1736878493640,9.97404227,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736878494007,1.6065,186.35,186.3,0.03]
["bitfinex","SOLUSD",1736878494213,9.97404227,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736878494505,0.25098,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736878495173,9.97404227,186.33,186.3,0.03]
["bitfinex","SOLUSD",1736878495311,9.97404227,186.32,186.3,0.03]
["bitfinex","SOLUSD",1736878495730,10.09953227,186.33,186.3,0.03]
["bitfinex","SOLUSD",1736878496533,0.12549,186.33,186.3,0.03]
["bitfinex","SOLUSD",1736878497762,11.58054227,186.35,186.3,0.03]
["bitfinex","SOLUSD",1736878497951,1.6065,186.35,186.3,10.00404227]
["bitfinex","SOLUSD",1736878498130,0.12549,186.34,186.3,10.00404227]
["bitfinex","SOLUSD",1736878498330,0.12549,186.34,186.31,9.97404227]
["bitfinex","SOLUSD",1736878498553,0.12549,186.34,186.3,10.00404227]
["bitfinex","SOLUSD",1736878500065,0.12549,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736878500451,10.09953227,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736878501642,10.22502227,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736878502140,34.00190627,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736878502350,35.56840627,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736878502645,36.5750285,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736878503472,42.19630202,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736878505273,6.28159,186.29,186.22,20.0]
["bitfinex","SOLUSD",1736878505443,15.59531579,186.25,186.22,20.0]
["bitfinex","SOLUSD",1736878505943,15.59531579,186.26,186.2,35.59531579]
["bitfinex","SOLUSD",1736878507648,15.59531579,186.27,186.21,15.59531579]
["bitfinex","SOLUSD",1736878508672,15.59531579,186.27,186.22,15.59531579]
["bitfinex","SOLUSD",1736878509569,15.59531579,186.27,186.21,15.59531579]
["bitfinex","SOLUSD",1736878511163,0.12549,186.26,186.21,15.59531579]
["bitfinex","SOLUSD",1736878511368,15.59531579,186.24,186.18,15.59531579]
["bitfinex","SOLUSD",1736878511871,15.59531579,186.24,186.21,20.0]
["bitfinex","SOLUSD",1736878512678,15.59531579,186.25,186.2,20.0]
["bitfinex","SOLUSD",1736878514263,15.59531579,186.25,186.2,35.59531579]
["bitfinex","SOLUSD",1736878516882,7.16288713,186.29,186.21,15.59531579]
["bitfinex","SOLUSD",1736878517180,15.59531579,186.27,186.21,15.59531579]
["bitfinex","SOLUSD",1736878517880,21.75141579,186.29,186.24,15.59531579]
["bitfinex","SOLUSD",1736878518195,0.12549,186.3,186.26,15.59531579]
["bitfinex","SOLUSD",1736878518495,18.16832907,186.31,186.25,15.59531579]
["bitfinex","SOLUSD",1736878519294,1.5665,186.31,186.27,15.59531579]
["bitfinex","SOLUSD",1736878519581,8.35889762,186.34,186.29,15.59531579]
["bitfinex","SOLUSD",1736878519948,23.95421341,186.34,186.28,15.59531579]
["bitfinex","SOLUSD",1736878520388,15.59531579,186.34,186.28,15.59531579]
["bitfinex","SOLUSD",1736878522486,15.59531579,186.35,186.29,15.59531579]
["bitfinex","SOLUSD",1736878522974,17.15931579,186.36,186.29,15.59531579]
["bitfinex","SOLUSD",1736878523374,11.53618601,186.36,186.29,29.97218601]
["bitfinex","SOLUSD",1736878525157,11.53618601,186.36,186.3,9.97218601]
["bitfinex","SOLUSD",1736878525878,0.03,186.36,186.31,29.97218601]
["bitfinex","SOLUSD",1736878526049,0.03,186.36,186.32,9.97218601]
["bitfinex","SOLUSD",1736878526256,0.03,186.36,186.35,9.97218601]
["bitfinex","SOLUSD",1736878529368,0.03,186.36,186.35,15.56734623]
["bitfinex","SOLUSD",1736878530385,0.03,186.36,186.32,15.56734623]
["bitfinex","SOLUSD",1736878530993,0.03,186.36,186.34,20.0]
["bitfinex","SOLUSD",1736878531591,15.56734623,186.35,186.3,15.56734623]
["bitfinex","SOLUSD",1736878531977,15.59734623,186.36,186.32,20.0]
["bitfinex","SOLUSD",1736878532301,15.59734623,186.36,186.3,15.56734623]
["bitfinex","SOLUSD",1736878532601,15.56734623,186.31,186.23,15.56734623]
["bitfinex","SOLUSD",1736878532805,15.56734623,186.29,186.23,15.56734623]
["bitfinex","SOLUSD",1736878533301,15.56734623,186.27,186.21,15.56734623]
["bitfinex","SOLUSD",1736878533700,1.554,186.29,186.2,15.63034623]
["bitfinex","SOLUSD",1736878533701,15.56734623,186.26,186.2,15.63034623]
["bitfinex","SOLUSD",1736878533996,1.554,186.29,186.21,15.56734623]
["bitfinex","SOLUSD",1736878533997,15.56734623,186.27,186.21,15.56734623]
["bitfinex","SOLUSD",1736878534408,15.56734623,186.27,186.24,20.0]
["bitfinex","SOLUSD",1736878534894,15.56734623,186.27,186.21,15.56734623]
["bitfinex","SOLUSD",1736878535081,15.56734623,186.27,186.24,20.0]
["bitfinex","SOLUSD",1736878535477,15.56734623,186.27,186.23,20.0]
["bitfinex","SOLUSD",1736878535680,15.56734623,186.28,186.23,20.0]
["bitfinex","SOLUSD",1736878536076,15.56734623,186.28,186.21,15.56734623]
["bitfinex","SOLUSD",1736878536077,15.56734623,186.27,186.24,20.0]
["bitfinex","SOLUSD",1736878536289,17.12134623,186.29,186.24,20.0]
["bitfinex","SOLUSD",1736878536502,1.554,186.29,186.24,20.0]
["bitfinex","SOLUSD",1736878536679,15.56734623,186.28,186.23,20.0]
["bitfinex","SOLUSD",1736878538897,17.12134623,186.29,186.23,35.56734623]
["bitfinex","SOLUSD",1736878539691,1.554,186.29,186.23,35.56734623]
["bitfinex","SOLUSD",1736878540102,17.12134623,186.29,186.23,35.56734623]
["bitfinex","SOLUSD",1736878540401,1.554,186.29,186.24,15.56734623]
["bitfinex","SOLUSD",1736878541400,1.554,186.33,186.27,15.56734623]
["bitfinex","SOLUSD",1736878541580,1.554,186.33,186.28,15.56734623]
["bitfinex","SOLUSD",1736878542107,9.51361247,186.34,186.31,15.56734623]
["bitfinex","SOLUSD",1736878542267,9.51361247,186.34,186.26,154.6]
["bitfinex","SOLUSD",1736878542268,9.51361247,186.34,186.33,15.56734623]
["bitfinex","SOLUSD",1736878543180,9.51361247,186.34,186.33,150.16734623]
["bitfinex","SOLUSD",1736878543394,0.03,186.36,186.35,20.0]
["bitfinex","SOLUSD",1736878543596,0.03,186.36,186.35,35.56734623]
["bitfinex","SOLUSD",1736878547273,0.03,186.36,186.35,170.16734623]
["bitfinex","SOLUSD",1736878553518,0.03,186.36,186.35,35.56734623]
["bitfinex","SOLUSD",1736878558619,1.554,186.43,186.35,175.16734623]
["bitfinex","SOLUSD",1736878558796,0.03,186.45,186.42,15.56734623]
["bitfinex","SOLUSD",1736878559002,0.03,186.45,186.44,15.56734623]
["bitfinex","SOLUSD",1736878560591,0.03,186.45,186.44,150.16734623]
["bitfinex","SOLUSD",1736878561319,0.03,186.45,186.44,134.6]
["bitfinex","SOLUSD",1736878561703,0.03,186.45,186.41,15.56734623]
["bitfinex","SOLUSD",1736878562118,0.03,186.45,186.44,20.0]
["bitfinex","SOLUSD",1736878562295,1.5316,186.44,186.36,163.58204623]
["bitfinex","SOLUSD",1736878562496,15.56734623,186.41,186.35,232.26734623]
["bitfinex","SOLUSD",1736878562812,15.56734623,186.41,186.38,20.0]
["bitfinex","SOLUSD",1736878563117,15.56734623,186.43,186.4,20.0]
["bitfinex","SOLUSD",1736878563508,17.09894623,186.44,186.37,15.56734623]
["bitfinex","SOLUSD",1736878564709,17.09894623,186.44,186.38,35.56734623]
["bitfinex","SOLUSD",1736878566239,15.56734623,186.43,186.4,20.0]
["bitfinex","SOLUSD",1736878566639,15.56734623,186.42,186.36,15.56734623]
["bitfinex","SOLUSD",1736878567014,15.56734623,186.42,186.39,20.0]
["bitfinex","SOLUSD",1736878567910,15.56734623,186.43,186.38,20.0]
["bitfinex","SOLUSD",1736878568137,17.09894623,186.44,186.38,35.56734623]
["bitfinex","SOLUSD",1736878568448,15.56734623,186.43,186.38,20.0]
["bitfinex","SOLUSD",1736878569443,17.09894623,186.44,186.38,35.56734623]
["bitfinex","SOLUSD",1736878569645,17.09894623,186.44,186.4,20.0]
["bitfinex","SOLUSD",1736878569646,1.5316,186.44,186.4,20.0]
["bitfinex","SOLUSD",1736878569830,1.5316,186.44,186.4,35.56734623]
["bitfinex","SOLUSD",1736878572521,0.03,186.45,186.43,15.56734623]
["bitfinex","SOLUSD",1736878573818,0.03,186.45,186.44,35.56734623]
["bitfinex","SOLUSD",1736878574522,0.03,186.45,186.44,20.0]
["bitfinex","SOLUSD",1736878574720,0.03,186.45,186.44,35.56734623]
["bitfinex","SOLUSD",1736878577631,0.03,186.45,186.44,20.0]
["bitfinex","SOLUSD",1736878577949,0.03,186.45,186.42,150.16734623]
["bitfinex","SOLUSD",1736878578136,0.03,186.45,186.42,134.6]
["bitfinex","SOLUSD",1736878581437,0.03,186.45,186.43,15.56734623]
["bitfinex","SOLUSD",1736878582769,0.03,186.45,186.44,35.56734623]
["bitfinex","SOLUSD",1736878584920,0.03,186.45,186.44,170.16734623]
["bitfinex","SOLUSD",1736878585121,0.03,186.48,186.47,20.0]
["bitfinex","SOLUSD",1736878585344,0.03,186.48,186.47,35.56734623]
["bitfinex","SOLUSD",1736878586448,0.03,186.48,186.47,214.51157646]
["bitfinex","SOLUSD",1736878586449,0.0001,186.48,186.47,214.51157646]
["bitfinex","SOLUSD",1736878587919,0.0001,186.48,186.47,296.86255646]
["bitfinex","SOLUSD",1736878588131,0.063,186.57,186.54,154.6]
["bitfinex","SOLUSD",1736878588435,0.063,186.57,186.54,20.0]
["bitfinex","SOLUSD",1736878588747,0.063,186.57,186.53,15.56734623]
["bitfinex","SOLUSD",1736878589559,0.063,186.57,186.52,15.56734623]
["bitfinex","SOLUSD",1736878590362,0.063,186.57,186.51,20.0]
["bitfinex","SOLUSD",1736878590363,15.56734623,186.56,186.51,20.0]
["bitfinex","SOLUSD",1736878590539,15.56734623,186.54,186.48,150.16734623]
["bitfinex","SOLUSD",1736878591231,15.59734623,186.55,186.49,15.56734623]
["bitfinex","SOLUSD",1736878592572,15.56734623,186.54,186.48,150.16734623]
["bitfinex","SOLUSD",1736878594157,15.56734623,186.54,186.49,15.56734623]
["bitfinex","SOLUSD",1736878594472,15.59734623,186.55,186.49,15.56734623]
["bitfinex","SOLUSD",1736878594852,0.03,186.55,186.49,15.56734623]
["bitfinex","SOLUSD",1736878595037,15.59734623,186.55,186.49,15.56734623]
["bitfinex","SOLUSD",1736878595882,0.03,186.55,186.5,15.56734623]
["bitfinex","SOLUSD",1736878596179,0.03,186.55,186.44,30.67413119]
["bitfinex","SOLUSD",1736878596180,0.03,186.55,186.54,15.56734623]
["bitfinex","SOLUSD",1736878596545,0.03,186.55,186.54,150.16734623]
["bitfinex","SOLUSD",1736878597147,0.03,186.55,186.54,39.34423023]
["bitfinex","SOLUSD",1736878597353,0.0001,186.55,186.54,208.94423023]
["bitfinex","SOLUSD",1736878597855,0.0001,186.55,186.54,222.34613023]
["bitfinex","SOLUSD",1736878599657,0.0001,186.55,186.54,224.28432723]
["bitfinex","SOLUSD",1736878600152,0.063,186.57,186.56,78.776884]
["bitfinex","SOLUSD",1736878600356,0.063,186.6,186.58,23.776884]
["bitfinex","SOLUSD",1736878600546,0.063,186.6,186.59,15.56734623]
["bitfinex","SOLUSD",1736878600947,0.063,186.6,186.59,173.94423023]
["bitfinex","SOLUSD",1736878601375,0.0001,186.6,186.59,179.19521023]
["bitfinex","SOLUSD",1736878601586,0.03,186.64,186.63,20.0]
["bitfinex","SOLUSD",1736878601887,0.03,186.64,186.63,35.56734623]
["bitfinex","SOLUSD",1736878602980,8.86523539,186.74,186.7,154.6]
["bitfinex","SOLUSD",1736878603196,8.86523539,186.74,186.73,15.56734623]
["bitfinex","SOLUSD",1736878603368,0.03,186.74,186.73,15.56734623]
["bitfinex","SOLUSD",1736878604578,0.03,186.74,186.71,15.56734623]
["bitfinex","SOLUSD",1736878604759,0.03,186.74,186.7,134.6]
["bitfinex","SOLUSD",1736878605479,15.59734623,186.74,186.68,35.56734623]
["bitfinex","SOLUSD",1736878606268,15.56734623,186.73,186.68,20.0]
["bitfinex","SOLUSD",1736878607383,15.59734623,186.74,186.68,35.56734623]
["bitfinex","SOLUSD",1736878609800,15.56734623,186.71,186.65,150.16734623]
["bitfinex","SOLUSD",1736878609969,15.56734623,186.7,186.64,15.56734623]
["bitfinex","SOLUSD",1736878610161,15.56734623,186.7,186.61,139.34]
["bitfinex","SOLUSD",1736878610162,15.56734623,186.69,186.66,20.0]
["bitfinex","SOLUSD",1736878610586,6.496,186.7,186.66,20.0]
["bitfinex","SOLUSD",1736878610899,6.496,186.7,186.66,35.56734623]
["bitfinex","SOLUSD",1736878611068,6.496,186.7,186.67,15.56734623]
["bitfinex","SOLUSD",1736878611582,6.496,186.7,186.66,35.56734623]
["bitfinex","SOLUSD",1736878612463,6.496,186.7,186.67,0.063]
["bitfinex","SOLUSD",1736878612861,1.5652,186.69,186.67,0.063]
["bitfinex","SOLUSD",1736878613365,1.5652,186.69,186.67,15.63034623]
["bitfinex","SOLUSD",1736878614267,1.5652,186.69,186.67,0.063]
["bitfinex","SOLUSD",1736878615202,1.5652,186.69,186.67,15.63034623]
["bitfinex","SOLUSD",1736878615498,7.7471,186.74,186.68,15.56734623]
["bitfinex","SOLUSD",1736878615702,23.31444623,186.74,186.68,15.56734623]
["bitfinex","SOLUSD",1736878615996,15.56734623,186.73,186.67,15.63034623]
["bitfinex","SOLUSD",1736878616175,15.56734623,186.71,186.67,0.063]
["bitfinex","SOLUSD",1736878616582,15.56734623,186.7,186.67,0.063]
["bitfinex","SOLUSD",1736878618479,15.56734623,186.71,186.67,0.063]
["bitfinex","SOLUSD",1736878619800,15.56734623,186.73,186.67,0.063]
["bitfinex","SOLUSD",1736878619991,7.7471,186.74,186.7,15.56734623]
["bitfinex","SOLUSD",1736878620381,1.6273,186.74,186.72,15.56734623]
["bitfinex","SOLUSD",1736878621295,1.6273,186.74,186.7,20.0]
["bitfinex","SOLUSD",1736878621604,1.6273,186.74,186.71,15.56734623]
["bitfinex","SOLUSD",1736878621809,1.6273,186.74,186.7,20.0]
["bitfinex","SOLUSD",1736878622014,17.19464623,186.74,186.68,15.56734623]
["bitfinex","SOLUSD",1736878622188,1.6273,186.74,186.7,15.56734623]
["bitfinex","SOLUSD",1736878622784,1.6273,186.74,186.71,15.56734623]
["bitfinex","SOLUSD",1736878623005,0.03,186.74,186.73,15.56734623]
["bitfinex","SOLUSD",1736878623314,0.03,186.74,186.72,15.56734623]
["bitfinex","SOLUSD",1736878623487,0.03,186.74,186.71,150.16734623]
["bitfinex","SOLUSD",1736878624108,0.03,186.74,186.71,134.6]
["bitfinex","SOLUSD",1736878624986,0.03,186.74,186.71,150.16734623]
["bitfinex","SOLUSD",1736878625511,0.03,186.74,186.72,15.56734623]
["bitfinex","SOLUSD",1736878626395,0.03,186.74,186.71,150.16734623]
["bitfinex","SOLUSD",1736878626709,0.03,186.74,186.71,134.6]
["bitfinex","SOLUSD",1736878628117,0.03,186.74,186.7,170.16734623]
["bitfinex","SOLUSD",1736878628311,0.03,186.74,186.71,15.56734623]
["bitfinex","SOLUSD",1736878628616,0.03,186.74,186.72,15.56734623]
["bitfinex","SOLUSD",1736878628993,0.03,186.74,186.71,15.56734623]
["bitfinex","SOLUSD",1736878630113,0.03,186.74,186.73,35.56734623]
["bitfinex","SOLUSD",1736878631113,0.03,186.74,186.71,15.56734623]
["bitfinex","SOLUSD",1736878631323,0.03,186.74,186.7,150.16734623]
["bitfinex","SOLUSD",1736878631622,0.03,186.74,186.73,20.0]
["bitfinex","SOLUSD",1736878632794,0.03,186.74,186.7,134.6]
["bitfinex","SOLUSD",1736878633195,0.03,186.74,186.71,15.56734623]
["bitfinex","SOLUSD",1736878633403,0.03,186.74,186.72,15.56734623]
["bitfinex","SOLUSD",1736878633599,0.03,186.74,186.73,35.56734623]
["bitfinex","SOLUSD",1736878633810,0.03,186.74,186.73,20.0]
["bitfinex","SOLUSD",1736878635227,0.03,186.74,186.73,35.56734623]
["bitfinex","SOLUSD",1736878636206,0.03,186.74,186.73,170.16734623]
["bitfinex","SOLUSD",1736878636831,0.063,186.76,186.74,37.164384]
["bitfinex","SOLUSD",1736878636999,0.063,186.76,186.75,195.73469246]
["bitfinex","SOLUSD",1736878637204,0.0001,186.76,186.75,195.73469246]
["bitfinex","SOLUSD",1736878637414,0.0001,186.76,186.75,224.63706646]
["bitfinex","SOLUSD",1736878638937,0.0001,186.76,186.75,173.94423023]
["bitfinex","SOLUSD",1736878641320,0.0001,186.76,186.74,134.6]
["bitfinex","SOLUSD",1736878641718,0.0001,186.76,186.74,150.16734623]
["bitfinex","SOLUSD",1736878641916,0.0001,186.76,186.75,15.56734623]
["bitfinex","SOLUSD",1736878642937,0.0001,186.76,186.74,150.16734623]
["bitfinex","SOLUSD",1736878644438,0.0001,186.76,186.74,20.0]
["bitfinex","SOLUSD",1736878644624,0.0001,186.76,186.75,20.0]
["bitfinex","SOLUSD",1736878644824,15.56744623,186.76,186.7,150.16734623]
["bitfinex","SOLUSD",1736878645123,15.56734623,186.75,186.73,20.0]
["bitfinex","SOLUSD",1736878645907,1.6277,186.76,186.73,20.0]
["bitfinex","SOLUSD",1736878646413,1.6277,186.76,186.72,150.16734623]
["bitfinex","SOLUSD",1736878647226,1.6277,186.76,186.73,15.56734623]
["bitfinex","SOLUSD",1736878647546,1.6277,186.76,186.72,150.16734623]
["bitfinex","SOLUSD",1736878648251,1.6277,186.76,186.72,134.6]
["bitfinex","SOLUSD",1736878648452,17.19504623,186.76,186.72,134.6]
["bitfinex","SOLUSD",1736878648748,1.6277,186.76,186.72,134.6]
["bitfinex","SOLUSD",1736878648946,1.6277,186.76,186.72,134.663]
["bitfinex","SOLUSD",1736878652048,1.6277,186.76,186.72,0.063]
["bitfinex","SOLUSD",1736878652049,15.56734623,186.75,186.72,0.063]
["bitfinex","SOLUSD",1736878652250,15.56734623,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736878653952,21.87864623,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736878654152,6.3113,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736878654553,2.75738433,186.76,186.72,0.063]
["bitfinex","SOLUSD",1736878654554,15.56734623,186.75,186.72,0.063]
["bitfinex","SOLUSD",1736878655060,15.56734623,186.74,186.72,0.063]
["bitfinex","SOLUSD",1736878655354,15.56734623,186.75,186.72,0.063]
["bitfinex","SOLUSD",1736878655758,17.19504623,186.76,186.72,0.063]
["bitfinex","SOLUSD",1736878656458,15.56734623,186.75,186.72,0.063]
["bitfinex","SOLUSD",1736878659361,9.92892066,186.75,186.72,0.063]
["bitfinex","SOLUSD",1736878661256,9.92892066,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736878662440,9.92892066,186.74,186.72,0.063]
["bitfinex","SOLUSD",1736878663459,9.92892066,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736878666878,9.92892066,186.74,186.72,0.063]
["bitfinex","SOLUSD",1736878667971,1.1296888,186.75,186.72,0.063]
["bitfinex","SOLUSD",1736878668264,11.05860946,186.75,186.72,0.063]
["bitfinex","SOLUSD",1736878671274,0.0001,186.76,186.72,9.99192066]
["bitfinex","SOLUSD",1736878671483,0.0001,186.76,186.75,9.92892066]
["bitfinex","SOLUSD",1736878673854,0.0001,186.76,186.75,226.62892066]
["bitfinex","SOLUSD",1736878675780,0.0001,186.76,186.75,216.7]
["bitfinex","SOLUSD",1736878676073,0.0001,186.76,186.75,226.62892066]
["bitfinex","SOLUSD",1736878677453,0.0001,186.76,186.75,216.7]
["bitfinex","SOLUSD",1736878677648,0.0001,186.76,186.75,226.62892066]
["bitfinex","SOLUSD",1736878678474,0.0001,186.76,186.75,290.1214873]
["bitfinex","SOLUSD",1736878681972,0.0001,186.76,186.75,250.40580466]
["bitfinex","SOLUSD",1736878683096,0.0001,186.76,186.75,290.1214873]
["bitfinex","SOLUSD",1736878684101,0.0001,186.76,186.75,226.62892066]
["bitfinex","SOLUSD",1736878684309,0.0001,186.76,186.75,82.1]
["bitfinex","SOLUSD",1736878684807,0.0001,186.76,186.74,9.92892066]
["bitfinex","SOLUSD",1736878686310,0.0001,186.76,186.75,9.92892066]
["bitfinex","SOLUSD",1736878686596,0.0001,186.76,186.75,29.92892066]
["bitfinex","SOLUSD",1736878687924,0.0001,186.76,186.75,53.70580466]
["bitfinex","SOLUSD",1736878688088,0.0001,186.76,186.75,310.1214873]
["bitfinex","SOLUSD",1736878688713,0.0001,186.76,186.75,340.1214873]
["bitfinex","SOLUSD",1736878689379,0.063,186.79,186.78,236.7]
["bitfinex","SOLUSD",1736878689584,0.063,186.79,186.78,270.40580466]
["bitfinex","SOLUSD",1736878690384,0.03,186.83,186.82,20.0]
["bitfinex","SOLUSD",1736878690584,0.03,186.83,186.82,112.02892066]
["bitfinex","SOLUSD",1736878691587,0.03,186.85,186.82,270.40580466]
["bitfinex","SOLUSD",1736878691815,0.03,186.85,186.84,33.70580466]
["bitfinex","SOLUSD",1736878692197,0.03,186.85,186.83,13.3811]
["bitfinex","SOLUSD",1736878692527,0.03,186.85,186.84,9.92892066]
["bitfinex","SOLUSD",1736878693522,0.03,186.85,186.84,15.48818767]
["bitfinex","SOLUSD",1736878693690,0.03,186.85,186.84,20.0]
["bitfinex","SOLUSD",1736878694908,15.51818767,186.85,186.79,15.48818767]
["bitfinex","SOLUSD",1736878695107,15.48818767,186.84,186.81,20.0]
["bitfinex","SOLUSD",1736878695431,15.51818767,186.85,186.79,15.48818767]
["bitfinex","SOLUSD",1736878695585,0.03,186.85,186.79,15.48818767]
["bitfinex","SOLUSD",1736878695989,15.48818767,186.84,186.78,15.48818767]
["bitfinex","SOLUSD",1736878696487,15.48818767,186.83,186.77,97.58818767]
["bitfinex","SOLUSD",1736878696687,15.48818767,186.82,186.77,82.1]
["bitfinex","SOLUSD",1736878697216,15.48818767,186.83,186.77,97.58818767]
["bitfinex","SOLUSD",1736878697399,15.51818767,186.85,186.79,15.48818767]
["bitfinex","SOLUSD",1736878698199,15.48818767,186.84,186.79,15.48818767]
["bitfinex","SOLUSD",1736878698400,15.51818767,186.85,186.79,15.48818767]
["bitfinex","SOLUSD",1736878698695,0.03,186.85,186.8,15.48818767]
["bitfinex","SOLUSD",1736878698897,0.03,186.85,186.83,15.48818767]
["bitfinex","SOLUSD",1736878700612,0.03,186.85,186.84,15.48818767]
["bitfinex","SOLUSD",1736878700810,0.03,186.85,186.84,97.58818767]
["bitfinex","SOLUSD",1736878704092,0.03,186.85,186.84,82.1]
["bitfinex","SOLUSD",1736878704999,0.03,186.85,186.84,97.58818767]
["bitfinex","SOLUSD",1736878709717,0.03,186.85,186.84,82.1]
["bitfinex","SOLUSD",1736878710439,15.51818767,186.85,186.81,216.7]
["bitfinex","SOLUSD",1736878711298,15.51818767,186.85,186.79,82.163]
["bitfinex","SOLUSD",1736878711501,17.05508767,186.83,186.79,0.063]
["bitfinex","SOLUSD",1736878711697,15.48818767,186.82,186.79,20.063]
["bitfinex","SOLUSD",1736878711924,15.48818767,186.82,186.79,0.063]
["bitfinex","SOLUSD",1736878712801,17.05508767,186.83,186.79,0.063]
["bitfinex","SOLUSD",1736878713205,15.48818767,186.82,186.79,0.063]
["bitfinex","SOLUSD",1736878714721,15.48818767,186.81,186.79,0.063]
["bitfinex","SOLUSD",1736878717431,15.48818767,186.82,186.79,0.063]
["bitfinex","SOLUSD",1736878718910,15.41758268,186.82,186.79,0.063]
["bitfinex","SOLUSD",1736878719431,9.92330522,186.82,186.79,0.063]
["bitfinex","SOLUSD",1736878719607,12.49389434,186.83,186.79,0.063]
["bitfinex","SOLUSD",1736878719807,9.92330522,186.82,186.79,0.063]
["bitfinex","SOLUSD",1736878720731,11.49020522,186.83,186.79,0.063]
["bitfinex","SOLUSD",1736878720929,12.49388247,186.83,186.79,0.063]
["bitfinex","SOLUSD",1736878721408,12.49389273,186.83,186.79,0.063]
["bitfinex","SOLUSD",1736878722921,9.92330522,186.82,186.79,0.063]
["bitfinex","SOLUSD",1736878726238,12.49389273,186.83,186.79,0.063]
["bitfinex","SOLUSD",1736878726534,9.92330522,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736878727636,10.9272198,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736878728136,0.12549,186.79,186.75,0.063]
["bitfinex","SOLUSD",1736878728443,9.92330522,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736878728637,10.92741188,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736878729630,9.92330522,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736878730620,9.92330522,186.77,186.75,0.063]
["bitfinex","SOLUSD",1736878731746,11.052867,186.78,186.75,0.063]
["bitfinex","SOLUSD",1736878733743,0.12549,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736878733918,12.56544932,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736878734919,2.6421441,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736878735939,1.5125,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736878737539,11.68678522,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736878737948,17.74578522,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736878738442,22.74578522,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736878738642,4.26698,186.75,186.72,0.063]
["bitfinex","SOLUSD",1736878738838,10.04879522,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736878740431,10.17428522,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736878740741,1.5056,186.71,186.67,0.063]
["bitfinex","SOLUSD",1736878740943,10.17428522,186.68,186.67,0.063]
["bitfinex","SOLUSD",1736878742149,2.51019506,186.71,186.67,0.063]
["bitfinex","SOLUSD",1736878742527,0.12549,186.7,186.67,0.063]
["bitfinex","SOLUSD",1736878743540,1.5056,186.71,186.67,0.063]
["bitfinex","SOLUSD",1736878743945,11.05312914,186.7,186.67,0.063]
["bitfinex","SOLUSD",1736878744246,9.92330522,186.69,186.67,0.063]
["bitfinex","SOLUSD",1736878744631,11.05312914,186.7,186.67,0.063]
["bitfinex","SOLUSD",1736878745659,9.92330522,186.69,186.67,0.063]
["bitfinex","SOLUSD",1736878745861,1.00451692,186.68,186.67,0.063]
["bitfinex","SOLUSD",1736878746529,1.13000692,186.68,186.67,0.063]
["bitfinex","SOLUSD",1736878746730,11.05331214,186.68,186.67,0.063]
["bitfinex","SOLUSD",1736878747326,11.17880214,186.68,186.67,0.063]
["bitfinex","SOLUSD",1736878748949,17.28870214,186.68,186.67,0.063]
["bitfinex","SOLUSD",1736878749171,51.06558614,186.68,186.67,0.063]
["bitfinex","SOLUSD",1736878750061,51.06558614,186.68,186.6,0.063]
["bitfinex","SOLUSD",1736878750062,1.5056,186.64,186.6,0.063]
["bitfinex","SOLUSD",1736878750239,10.04879522,186.62,186.6,0.063]
["bitfinex","SOLUSD",1736878750437,1.00489257,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736878751124,0.12549,186.62,186.6,0.063]
["bitfinex","SOLUSD",1736878751326,1.13032862,186.62,186.6,0.063]
["bitfinex","SOLUSD",1736878753348,1.5056,186.64,186.6,9.98630522]
["bitfinex","SOLUSD",1736878753961,2.51032248,186.64,186.6,9.98630522]
["bitfinex","SOLUSD",1736878754132,2.51032248,186.64,186.6,0.063]
["bitfinex","SOLUSD",1736878754954,9.92330522,186.63,186.6,0.063]
["bitfinex","SOLUSD",1736878755532,1.00479377,186.63,186.6,0.063]
["bitfinex","SOLUSD",1736878756151,10.04879522,186.62,186.6,0.063]
["bitfinex","SOLUSD",1736878756363,1.13039291,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736878756538,11.05369813,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736878757358,1.13039291,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736878758335,11.05369813,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736878758853,1.13039291,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736878760359,11.17918813,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736878760857,46.38687213,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736878761063,51.38687213,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736878761560,46.38687213,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736878763276,36.46356691,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736878763561,46.38687213,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736878767056,41.38687213,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736878770662,46.38687213,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736878770865,51.38687213,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736878771045,10.17428522,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736878771253,11.17963931,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736878771763,34.95652331,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736878776652,39.95652331,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736878777872,81.18334419,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736878778245,86.18334419,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736878778846,46.49012331,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736878780176,41.49012331,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736878780484,36.49012331,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736878781145,41.49012331,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736878781569,36.49012331,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736878782959,12.71323931,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736878784277,2.78993409,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736878784576,0.25098,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736878791502,1.00511628,186.62,186.56,0.063]
["bitfinex","SOLUSD",1736878791661,1.00511628,186.62,186.57,9.92330522]
["bitfinex","SOLUSD",1736878791977,0.25098,186.61,186.57,9.92330522]
["bitfinex","SOLUSD",1736878792175,0.03,186.6,186.57,9.92330522]
["bitfinex","SOLUSD",1736878794056,1.03491225,186.6,186.56,9.98630522]
["bitfinex","SOLUSD",1736878794568,9.92330522,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736878794767,10.17428522,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736878795794,11.17945274,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736878796079,10.17428522,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736878796676,9.92330522,186.59,186.56,0.063]
["bitfinex","SOLUSD",1736878798382,1.00504031,186.58,186.56,0.063]
["bitfinex","SOLUSD",1736878798993,10.04879522,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736878799175,10.17428522,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736878800567,54.8675061,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736878800767,78.6443901,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736878801064,83.6443901,186.57,186.56,0.063]
["bitfinex","SOLUSD",1736878803168,10.17428522,186.54,186.53,0.063]
["bitfinex","SOLUSD",1736878803368,16.17983309,186.54,186.53,0.063]
["bitfinex","SOLUSD",1736878803882,11.17983309,186.54,186.53,0.063]
["bitfinex","SOLUSD",1736878804290,1.25652787,186.54,186.53,0.063]
["bitfinex","SOLUSD",1736878804596,0.12549,186.54,186.53,0.063]
["bitfinex","SOLUSD",1736878808280,10.17428522,186.54,186.53,0.063]
["bitfinex","SOLUSD",1736878808785,15.17428522,186.54,186.53,0.063]
["bitfinex","SOLUSD",1736878808994,16.83928522,186.54,186.53,0.063]
["bitfinex","SOLUSD",1736878813497,40.61616922,186.54,186.53,0.063]
["bitfinex","SOLUSD",1736878813698,51.96866922,186.54,186.53,0.0001]
["bitfinex","SOLUSD",1736878813995,0.25098,186.49,186.48,0.063]
["bitfinex","SOLUSD",1736878814200,11.18007632,186.49,186.48,0.063]
["bitfinex","SOLUSD",1736878814603,16.18007632,186.49,186.48,0.063]
["bitfinex","SOLUSD",1736878814811,21.18007632,186.49,186.48,0.063]
["bitfinex","SOLUSD",1736878816181,44.95696032,186.49,186.48,0.063]
["bitfinex","SOLUSD",1736878821525,84.6501812,186.49,186.48,0.063]
["bitfinex","SOLUSD",1736878822314,0.25098,186.43,186.41,0.063]
["bitfinex","SOLUSD",1736878822498,1.25693875,186.43,186.41,0.063]
["bitfinex","SOLUSD",1736878823389,1.00589063,186.47,186.41,9.98630522]
["bitfinex","SOLUSD",1736878823589,10.92919585,186.47,186.41,9.98630522]
["bitfinex","SOLUSD",1736878824308,1.00589063,186.47,186.41,9.98630522]
["bitfinex","SOLUSD",1736878824808,1.00589063,186.47,186.42,9.92330522]
["bitfinex","SOLUSD",1736878825012,10.0,186.52,186.46,9.92330522]
["bitfinex","SOLUSD",1736878825013,1.00571726,186.5,186.46,9.92330522]
["bitfinex","SOLUSD",1736878825391,9.92330522,186.47,186.42,0.345]
["bitfinex","SOLUSD",1736878825594,11.17998854,186.46,186.41,6.4216]
["bitfinex","SOLUSD",1736878826201,11.17998854,186.46,186.41,0.063]
["bitfinex","SOLUSD",1736878826435,10.04879522,186.44,186.41,0.063]
["bitfinex","SOLUSD",1736878826638,10.17428522,186.42,186.41,0.063]
["bitfinex","SOLUSD",1736878827011,33.95116922,186.42,186.41,0.063]
["bitfinex","SOLUSD",1736878827532,11.18032918,186.42,186.41,0.063]
["bitfinex","SOLUSD",1736878827721,0.12549,186.42,186.41,0.063]
["bitfinex","SOLUSD",1736878828119,0.25098,186.42,186.41,0.063]
["bitfinex","SOLUSD",1736878829114,33.95116922,186.42,186.41,0.063]
["bitfinex","SOLUSD",1736878829330,34.95722184,186.42,186.41,0.063]
["bitfinex","SOLUSD",1736878829612,25.03391662,186.42,186.41,0.063]
["bitfinex","SOLUSD",1736878831535,1.25703262,186.42,186.41,0.063]
["bitfinex","SOLUSD",1736878831838,1.00586513,186.46,186.41,9.98630522]
["bitfinex","SOLUSD",1736878832018,1.00586513,186.46,186.42,9.92330522]
["bitfinex","SOLUSD",1736878832218,0.25098,186.45,186.42,9.92330522]
["bitfinex","SOLUSD",1736878832442,0.25098,186.45,186.41,9.98630522]
["bitfinex","SOLUSD",1736878833213,0.12549,186.45,186.41,9.98630522]
["bitfinex","SOLUSD",1736878833418,1.00570619,186.5,186.44,9.92330522]
["bitfinex","SOLUSD",1736878833619,24.027864,186.49,186.45,9.92330522]
["bitfinex","SOLUSD",1736878833814,0.12549,186.47,186.44,9.92330522]
["bitfinex","SOLUSD",1736878834631,0.12549,186.47,186.43,9.92330522]
["bitfinex","SOLUSD",1736878835923,9.92330522,186.46,186.41,0.063]
["bitfinex","SOLUSD",1736878836135,0.12549,186.45,186.41,0.063]
["bitfinex","SOLUSD",1736878838746,0.12549,186.45,186.41,15.62792053]
["bitfinex","SOLUSD",1736878838924,0.12549,186.45,186.41,0.063]
["bitfinex","SOLUSD",1736878839340,0.12549,186.44,186.41,0.063]
["bitfinex","SOLUSD",1736878839550,0.12549,186.45,186.41,0.063]
["bitfinex","SOLUSD",1736878839753,1.1263744,186.45,186.41,0.063]
["bitfinex","SOLUSD",1736878840639,1.1263744,186.46,186.41,0.063]
["bitfinex","SOLUSD",1736878841230,0.12549,186.45,186.41,0.063]
["bitfinex","SOLUSD",1736878841449,1.1263744,186.46,186.41,15.62792053]
["bitfinex","SOLUSD",1736878841635,0.03,186.48,186.47,20.0]
["bitfinex","SOLUSD",1736878841842,1.0008844,186.55,186.47,35.56492053]
["bitfinex","SOLUSD",1736878842049,0.03,186.57,186.52,15.56492053]
["bitfinex","SOLUSD",1736878842353,0.03,186.57,186.52,16.36892903]
["bitfinex","SOLUSD",1736878843145,0.03,186.57,186.52,15.56492053]
["bitfinex","SOLUSD",1736878843727,0.03,186.57,186.52,22.00262053]
["bitfinex","SOLUSD",1736878844068,0.03,186.57,186.56,15.56492053]
["bitfinex","SOLUSD",1736878844270,0.03,186.57,186.56,16.36868759]
["bitfinex","SOLUSD",1736878846863,0.03,186.57,186.56,20.80376706]
["bitfinex","SOLUSD",1736878847073,0.03,186.57,186.55,36.3688268]
["bitfinex","SOLUSD",1736878847237,0.03,186.57,186.56,15.56492053]
["bitfinex","SOLUSD",1736878848756,0.03,186.57,186.53,0.80382397]
["bitfinex","SOLUSD",1736878848947,0.03,186.57,186.52,15.56492053]
["bitfinex","SOLUSD",1736878849531,1.0308844,186.57,186.52,15.56492053]
["bitfinex","SOLUSD",1736878849937,0.03,186.57,186.52,15.56492053]
["bitfinex","SOLUSD",1736878850757,1.1263744,186.56,186.52,15.56492053]
["bitfinex","SOLUSD",1736878850950,0.25098,186.56,186.52,15.56492053]
["bitfinex","SOLUSD",1736878851158,0.25098,186.56,186.51,15.56492053]
["bitfinex","SOLUSD",1736878852058,0.12549,186.54,186.49,15.56492053]
["bitfinex","SOLUSD",1736878853163,0.12549,186.54,186.5,36.36912479]
["bitfinex","SOLUSD",1736878853362,1.6121,186.57,186.52,15.56492053]
["bitfinex","SOLUSD",1736878853542,0.03,186.57,186.53,16.36894462]
["bitfinex","SOLUSD",1736878853864,0.03,186.57,186.54,15.56492053]
["bitfinex","SOLUSD",1736878854252,0.03,186.57,186.55,16.3689321]
["bitfinex","SOLUSD",1736878854463,0.03,186.57,186.56,15.56492053]
["bitfinex","SOLUSD",1736878855736,0.03,186.57,186.56,114.03364026]
["bitfinex","SOLUSD",1736878855942,0.03,186.57,186.56,247.82984106]
["bitfinex","SOLUSD",1736878856168,0.0001,186.57,186.56,247.82984106]
["bitfinex","SOLUSD",1736878856543,0.03,186.6,186.59,35.56492053]
["bitfinex","SOLUSD",1736878856744,0.03,186.6,186.59,170.96844649]
["bitfinex","SOLUSD",1736878856954,0.03,186.67,186.66,15.56492053]
["bitfinex","SOLUSD",1736878858250,0.03,186.67,186.66,0.803307]
["bitfinex","SOLUSD",1736878858455,0.03,186.67,186.66,16.36822753]
["bitfinex","SOLUSD",1736878860571,0.03,186.67,186.66,0.803307]
["bitfinex","SOLUSD",1736878860758,0.03,186.67,186.63,36.36840367]
["bitfinex","SOLUSD",1736878860962,0.03,186.67,186.63,16.36840367]
["bitfinex","SOLUSD",1736878861165,0.15549,186.67,186.62,15.56492053]
["bitfinex","SOLUSD",1736878861467,0.15549,186.67,186.63,0.8036332]
["bitfinex","SOLUSD",1736878861662,15.72041053,186.67,186.61,35.56492053]
["bitfinex","SOLUSD",1736878861965,15.72041053,186.67,186.62,16.36855404]
["bitfinex","SOLUSD",1736878861966,0.15549,186.67,186.62,16.36855404]
["bitfinex","SOLUSD",1736878862481,15.56492053,186.65,186.59,0.80363081]
["bitfinex","SOLUSD",1736878862647,15.56492053,186.65,186.59,16.36855134]
["bitfinex","SOLUSD",1736878862849,0.12549,186.66,186.59,16.36855134]
["bitfinex","SOLUSD",1736878863101,15.56492053,186.63,186.57,15.56492053]
["bitfinex","SOLUSD",1736878863393,15.56492053,186.61,186.55,15.56492053]
["bitfinex","SOLUSD",1736878864473,15.56492053,186.6,186.54,15.56492053]
["bitfinex","SOLUSD",1736878864703,15.56492053,186.59,186.53,15.56492053]
["bitfinex","SOLUSD",1736878865072,15.56492053,186.59,186.56,20.0]
["bitfinex","SOLUSD",1736878865405,15.56492053,186.6,186.56,20.0]
["bitfinex","SOLUSD",1736878865700,15.56492053,186.6,186.54,16.3688688]
["bitfinex","SOLUSD",1736878865871,15.56492053,186.59,186.54,16.3688688]
["bitfinex","SOLUSD",1736878867372,1.2518644,186.58,186.52,45.67478731]
["bitfinex","SOLUSD",1736878867677,24.87079871,186.57,186.51,24.87079871]
["bitfinex","SOLUSD",1736878867868,24.87079871,186.57,186.52,0.80408995]
["bitfinex","SOLUSD",1736878868073,24.87079871,186.56,186.53,20.0]
["bitfinex","SOLUSD",1736878868276,24.99628871,186.58,186.53,20.0]
["bitfinex","SOLUSD",1736878868910,1.0008844,186.62,186.53,20.0]
["bitfinex","SOLUSD",1736878869212,24.87079871,186.6,186.54,25.67486024]
["bitfinex","SOLUSD",1736878870275,0.25098,186.61,186.55,24.87079871]
["bitfinex","SOLUSD",1736878870470,0.12549,186.61,186.57,24.87079871]
["bitfinex","SOLUSD",1736878871780,0.12549,186.59,186.54,24.87079871]
["bitfinex","SOLUSD",1736878871979,24.87079871,186.58,186.52,44.87079871]
["bitfinex","SOLUSD",1736878872187,24.87079871,186.58,186.53,0.80405452]
["bitfinex","SOLUSD",1736878873388,0.12549,186.57,186.52,44.87079871]
["bitfinex","SOLUSD",1736878873588,0.12549,186.57,186.52,20.0]
["bitfinex","SOLUSD",1736878873589,25.99717311,186.57,186.52,20.0]
["bitfinex","SOLUSD",1736878873775,24.99628871,186.57,186.52,0.80410079]
["bitfinex","SOLUSD",1736878873976,24.99628871,186.57,186.51,25.67485304]
["bitfinex","SOLUSD",1736878875213,24.99628871,186.57,186.5,25.67489888]
["bitfinex","SOLUSD",1736878875214,0.25098,186.55,186.5,25.67489888]
["bitfinex","SOLUSD",1736878875493,1.5338,186.57,186.53,24.87079871]
["bitfinex","SOLUSD",1736878875894,0.12549,186.59,186.54,25.6748056]
["bitfinex","SOLUSD",1736878876083,24.99628871,186.58,186.52,44.87079871]
["bitfinex","SOLUSD",1736878876284,25.99717311,186.57,186.52,20.0]
["bitfinex","SOLUSD",1736878876605,0.12549,186.57,186.53,24.93379871]
["bitfinex","SOLUSD",1736878876980,25.87168311,186.61,186.55,24.87079871]
["bitfinex","SOLUSD",1736878877198,1.0008844,186.61,186.56,24.87079871]
["bitfinex","SOLUSD",1736878877403,2.6627844,186.62,186.57,24.87079871]
["bitfinex","SOLUSD",1736878877601,0.25098,186.61,186.57,24.87079871]
["bitfinex","SOLUSD",1736878878505,0.25098,186.61,186.56,24.87079871]
["bitfinex","SOLUSD",1736878878921,0.12549,186.61,186.57,0.80389814]
["bitfinex","SOLUSD",1736878879201,0.12549,186.61,186.57,25.67469685]
["bitfinex","SOLUSD",1736878880008,0.12549,186.61,186.57,0.80389814]
["bitfinex","SOLUSD",1736878882000,26.53269871,186.62,186.57,0.80389814]
["bitfinex","SOLUSD",1736878882423,27.53358311,186.62,186.56,24.87079871]
["bitfinex","SOLUSD",1736878883141,0.12549,186.61,186.56,24.87079871]
["bitfinex","SOLUSD",1736878883325,0.12549,186.61,186.57,0.80389778]
["bitfinex","SOLUSD",1736878883326,24.99628871,186.61,186.57,0.80389778]
["bitfinex","SOLUSD",1736878884385,24.99628871,186.61,186.56,0.80384677]
["bitfinex","SOLUSD",1736878885284,0.12549,186.61,186.56,25.67464548]
["bitfinex","SOLUSD",1736878885498,1.6619,186.62,186.58,24.87079871]
["bitfinex","SOLUSD",1736878885804,1.6619,186.62,186.59,0.80376644]
["bitfinex","SOLUSD",1736878885988,24.87079871,186.65,186.59,25.67456515]
["bitfinex","SOLUSD",1736878886199,24.87079871,186.66,186.6,24.87079871]
["bitfinex","SOLUSD",1736878886396,24.87079871,186.66,186.61,0.80363891]
["bitfinex","SOLUSD",1736878886615,25.02628871,186.67,186.61,25.67443762]
["bitfinex","SOLUSD",1736878887409,0.15549,186.67,186.62,24.87079871]
["bitfinex","SOLUSD",1736878887610,15.68382036,186.67,186.63,0.80360448]
["bitfinex","SOLUSD",1736878888408,0.03,186.67,186.63,0.80360448]
["bitfinex","SOLUSD",1736878888711,0.03,186.67,186.63,16.33193484]
["bitfinex","SOLUSD",1736878889012,0.03,186.67,186.64,15.52833036]
["bitfinex","SOLUSD",1736878889314,0.03,186.67,186.65,0.80346489]
["bitfinex","SOLUSD",1736878891007,0.03,186.67,186.64,0.80350528]
["bitfinex","SOLUSD",1736878891208,0.03,186.67,186.63,15.52833036]
["bitfinex","SOLUSD",1736878891209,0.03,186.67,186.63,0.80352983]
["bitfinex","SOLUSD",1736878891393,15.52833036,186.66,186.62,0.80352983]
["bitfinex","SOLUSD",1736878893809,15.55833036,186.67,186.62,0.80352983]
["bitfinex","SOLUSD",1736878895208,15.52833036,186.66,186.62,0.80352983]
["bitfinex","SOLUSD",1736878895509,0.03,186.67,186.62,35.52833036]
["bitfinex","SOLUSD",1736878895692,0.03,186.67,186.63,0.8035906]
["bitfinex","SOLUSD",1736878896808,15.55833036,186.67,186.62,20.0]
["bitfinex","SOLUSD",1736878897007,15.52833036,186.65,186.61,0.80363954]
["bitfinex","SOLUSD",1736878897318,15.52833036,186.66,186.61,0.80363954]
["bitfinex","SOLUSD",1736878897489,15.55833036,186.67,186.61,36.3319699]
["bitfinex","SOLUSD",1736878902533,0.03,186.67,186.64,15.52833036]
["bitfinex","SOLUSD",1736878902726,0.03,186.67,186.65,0.80348944]
["bitfinex","SOLUSD",1736878903330,0.03,186.67,186.63,35.52833036]
["bitfinex","SOLUSD",1736878903530,0.03,186.67,186.64,0.80355366]
["bitfinex","SOLUSD",1736878904134,0.03,186.67,186.63,20.80355477]
["bitfinex","SOLUSD",1736878904135,15.68382036,186.67,186.63,20.80355477]
["bitfinex","SOLUSD",1736878904337,15.68382036,186.67,186.59,0.80363182]
["bitfinex","SOLUSD",1736878904338,15.77931036,186.65,186.59,0.80363182]
["bitfinex","SOLUSD",1736878904525,15.52833036,186.64,186.59,0.80363182]
["bitfinex","SOLUSD",1736878905121,15.77931036,186.65,186.59,16.33196218]
["bitfinex","SOLUSD",1736878907936,16.52921476,186.64,186.59,0.80363182]
["bitfinex","SOLUSD",1736878908341,15.52833036,186.64,186.59,0.80363182]
["bitfinex","SOLUSD",1736878908545,0.12549,186.63,186.58,97.62833036]
["bitfinex","SOLUSD",1736878909549,0.12549,186.63,186.58,15.52833036]
["bitfinex","SOLUSD",1736878909842,15.65382036,186.63,186.6,20.0]
["bitfinex","SOLUSD",1736878910044,15.65382036,186.63,186.58,0.80380692]
["bitfinex","SOLUSD",1736878911053,15.65382036,186.63,186.59,20.0]
["bitfinex","SOLUSD",1736878912153,15.65382036,186.63,186.58,20.0]
["bitfinex","SOLUSD",1736878912326,15.65382036,186.63,186.57,0.80381955]
["bitfinex","SOLUSD",1736878912524,15.65382036,186.63,186.58,0.063]
["bitfinex","SOLUSD",1736878915241,1.6651,186.65,186.6,15.52833036]
["bitfinex","SOLUSD",1736878915423,0.12549,186.64,186.61,0.80372059]
["bitfinex","SOLUSD",1736878916329,0.12549,186.64,186.61,0.80370361]
["bitfinex","SOLUSD",1736878918046,0.12549,186.64,186.58,15.59133036]
["bitfinex","SOLUSD",1736878918047,15.65382036,186.64,186.58,15.59133036]
["bitfinex","SOLUSD",1736878918349,15.65382036,186.64,186.59,0.80378846]
["bitfinex","SOLUSD",1736878918845,0.12549,186.63,186.59,0.80378846]
["bitfinex","SOLUSD",1736878919054,0.12549,186.62,186.58,0.063]
["bitfinex","SOLUSD",1736878919638,15.52833036,186.64,186.58,15.59133036]
["bitfinex","SOLUSD",1736878919838,17.19343036,186.65,186.59,16.33203795]
["bitfinex","SOLUSD",1736878920037,0.12549,186.64,186.59,16.33203795]
["bitfinex","SOLUSD",1736878920242,0.12549,186.64,186.59,0.80370759]
["bitfinex","SOLUSD",1736878920627,16.65470476,186.64,186.59,0.80370759]
["bitfinex","SOLUSD",1736878920849,0.12549,186.62,186.58,0.063]
["bitfinex","SOLUSD",1736878921055,15.65382036,186.62,186.58,0.063]
["bitfinex","SOLUSD",1736878921552,0.12549,186.62,186.58,0.063]
["bitfinex","SOLUSD",1736878921921,0.12549,186.63,186.58,0.063]
["bitfinex","SOLUSD",1736878922121,0.12549,186.62,186.58,0.063]
["bitfinex","SOLUSD",1736878922955,2.6659844,186.65,186.59,15.52833036]
["bitfinex","SOLUSD",1736878923142,0.03,186.65,186.62,15.52833036]
["bitfinex","SOLUSD",1736878923460,0.03,186.65,186.63,0.80363171]
["bitfinex","SOLUSD",1736878923949,0.03,186.65,186.63,16.33196207]
["bitfinex","SOLUSD",1736878924149,0.03,186.65,186.64,15.52833036]
["bitfinex","SOLUSD",1736878925929,0.03,186.65,186.61,0.80350945]
["bitfinex","SOLUSD",1736878926147,0.03,186.65,186.61,16.33183981]
["bitfinex","SOLUSD",1736878926349,0.03,186.65,186.61,36.33183981]
["bitfinex","SOLUSD",1736878928438,0.03,186.65,186.62,15.52833036]
["bitfinex","SOLUSD",1736878928643,0.03,186.65,186.63,0.80355245]
["bitfinex","SOLUSD",1736878928844,0.03,186.65,186.63,16.33188281]
["bitfinex","SOLUSD",1736878929362,0.03,186.65,186.64,15.52833036]
["bitfinex","SOLUSD",1736878929654,0.03,186.65,186.64,16.33177924]
["bitfinex","SOLUSD",1736878930645,0.03,186.65,186.64,15.52833036]
["bitfinex","SOLUSD",1736878931671,0.03,186.65,186.64,20.0]
["bitfinex","SOLUSD",1736878931847,0.03,186.65,186.62,16.33178366]
["bitfinex","SOLUSD",1736878932031,0.03,186.65,186.62,0.8034533]
["bitfinex","SOLUSD",1736878932233,15.55833036,186.65,186.59,15.52833036]
["bitfinex","SOLUSD",1736878932432,15.55833036,186.65,186.6,0.80371482]
["bitfinex","SOLUSD",1736878932936,15.52833036,186.63,186.58,0.063]
["bitfinex","SOLUSD",1736878933255,15.52833036,186.62,186.58,0.063]
["bitfinex","SOLUSD",1736878933453,17.05103036,186.62,186.58,0.063]
["bitfinex","SOLUSD",1736878934554,1.5227,186.62,186.58,20.063]
["bitfinex","SOLUSD",1736878934755,1.5227,186.62,186.59,0.80377092]
["bitfinex","SOLUSD",1736878934954,1.5227,186.62,186.58,20.86676685]
["bitfinex","SOLUSD",1736878935137,17.05103036,186.62,186.58,20.063]
["bitfinex","SOLUSD",1736878935343,1.5227,186.62,186.59,0.80384219]
["bitfinex","SOLUSD",1736878935860,17.05103036,186.62,186.58,20.063]
["bitfinex","SOLUSD",1736878937543,1.5227,186.62,186.58,20.063]
["bitfinex","SOLUSD",1736878938166,1.5227,186.62,186.58,20.86683536]
["bitfinex","SOLUSD",1736878938335,1.5227,186.62,186.58,36.39516572]
["bitfinex","SOLUSD",1736878938539,0.03,186.64,186.61,15.52833036]
["bitfinex","SOLUSD",1736878938763,0.03,186.64,186.62,16.33192287]
["bitfinex","SOLUSD",1736878939167,0.03,186.64,186.6,0.80360476]
["bitfinex","SOLUSD",1736878939352,0.03,186.64,186.61,15.52833036]
["bitfinex","SOLUSD",1736878939550,0.03,186.64,186.62,16.33195869]
["bitfinex","SOLUSD",1736878945778,0.03,186.64,186.62,0.80362833]
["bitfinex","SOLUSD",1736878946250,0.03,186.64,186.6,0.80361774]
["bitfinex","SOLUSD",1736878946452,15.52833036,186.63,186.58,20.063]
["bitfinex","SOLUSD",1736878946669,15.52833036,186.63,186.58,20.86680167]
["bitfinex","SOLUSD",1736878947048,16.52921476,186.62,186.58,0.063]
["bitfinex","SOLUSD",1736878947253,15.52833036,186.61,186.58,0.063]
["bitfinex","SOLUSD",1736878947486,15.52833036,186.62,186.58,0.063]
["bitfinex","SOLUSD",1736878948182,0.03,186.64,186.58,15.59133036]
["bitfinex","SOLUSD",1736878948491,0.03,186.64,186.63,15.52833036]
["bitfinex","SOLUSD",1736878948860,0.03,186.64,186.63,16.33181103]
["bitfinex","SOLUSD",1736878949882,0.03,186.64,186.63,15.52833036]
["bitfinex","SOLUSD",1736878950865,0.03,186.64,186.62,35.52833036]
["bitfinex","SOLUSD",1736878951066,0.03,186.64,186.63,16.33187326]
["bitfinex","SOLUSD",1736878951894,0.03,186.64,186.63,0.8035429]
["bitfinex","SOLUSD",1736878953366,0.03,186.64,186.63,16.33187326]
["bitfinex","SOLUSD",1736878957494,0.03,186.64,186.63,98.43187326]
["bitfinex","SOLUSD",1736878960294,0.03,186.64,186.63,233.03187326]
["bitfinex","SOLUSD",1736878960496,0.03,186.64,186.63,232.22833036]
["bitfinex","SOLUSD",1736878960994,0.03,186.64,186.63,291.00521436]
["bitfinex","SOLUSD",1736878960995,0.0001,186.64,186.63,291.00521436]
["bitfinex","SOLUSD",1736878961194,0.03,186.67,186.66,20.0]
["bitfinex","SOLUSD",1736878961402,0.03,186.67,186.66,36.3315507]
["bitfinex","SOLUSD",1736878962886,0.03,186.67,186.66,20.80322034]
["bitfinex","SOLUSD",1736878963086,0.03,186.67,186.66,20.0]
["bitfinex","SOLUSD",1736878964098,0.03,186.67,186.66,20.80348625]
["bitfinex","SOLUSD",1736878965504,0.03,186.67,186.66,20.0]
["bitfinex","SOLUSD",1736878965803,0.03,186.67,186.62,15.52833036]
["bitfinex","SOLUSD",1736878966007,0.03,186.67,186.63,0.80360244]
["bitfinex","SOLUSD",1736878967091,0.03,186.67,186.62,0.80358021]
["bitfinex","SOLUSD",1736878967500,0.03,186.67,186.62,16.33191057]
["bitfinex","SOLUSD",1736878968219,15.55833036,186.67,186.62,0.80358021]
["bitfinex","SOLUSD",1736878968404,0.03,186.67,186.62,16.33191057]
["bitfinex","SOLUSD",1736878969303,0.03,186.67,186.63,35.52833036]
["bitfinex","SOLUSD",1736878969515,0.03,186.67,186.64,16.33182269]
["bitfinex","SOLUSD",1736878970393,0.03,186.67,186.64,0.80349233]
["bitfinex","SOLUSD",1736878973615,0.03,186.67,186.64,0.86649233]
["bitfinex","SOLUSD",1736878974011,0.03,186.67,186.64,0.063]
["bitfinex","SOLUSD",1736878977924,0.03,186.67,186.65,0.8035398]
["bitfinex","SOLUSD",1736878978428,0.03,186.67,186.66,15.52833036]
["bitfinex","SOLUSD",1736878979123,0.03,186.67,186.66,245.62163036]
["bitfinex","SOLUSD",1736878979310,0.03,186.67,186.66,279.73637245]
["bitfinex","SOLUSD",1736878979509,0.03,186.67,186.66,284.73637245]
["bitfinex","SOLUSD",1736878981521,0.03,186.67,186.66,266.11975168]
["bitfinex","SOLUSD",1736878982030,0.03,186.67,186.66,261.11975168]
["bitfinex","SOLUSD",1736878982229,0.03,186.67,186.66,245.60652584]
["bitfinex","SOLUSD",1736878983030,0.03,186.67,186.66,250.60652584]
["bitfinex","SOLUSD",1736878986524,0.03,186.67,186.66,245.60652584]
["bitfinex","SOLUSD",1736878987210,0.03,186.67,186.66,216.7]
["bitfinex","SOLUSD",1736878987409,0.03,186.67,186.66,232.21322584]
["bitfinex","SOLUSD",1736878988921,0.03,186.67,186.66,271.50333568]
["bitfinex","SOLUSD",1736878992238,0.03,186.67,186.66,255.99010984]
["bitfinex","SOLUSD",1736878993335,0.03,186.67,186.66,232.21322584]
["bitfinex","SOLUSD",1736878996432,0.03,186.67,186.66,97.61322584]
["bitfinex","SOLUSD",1736878996729,0.03,186.67,186.66,98.41651958]
["bitfinex","SOLUSD",1736878997338,0.03,186.67,186.66,82.90329374]
["bitfinex","SOLUSD",1736878997530,0.03,186.67,186.66,98.41651958]
["bitfinex","SOLUSD",1736878997840,0.03,186.67,186.66,82.90329374]
["bitfinex","SOLUSD",1736878999544,0.03,186.67,186.66,98.41651958]
["bitfinex","SOLUSD",1736879000438,0.03,186.67,186.66,82.90329374]
["bitfinex","SOLUSD",1736879001048,0.03,186.67,186.66,98.41651958]
["bitfinex","SOLUSD",1736879001838,0.03,186.67,186.66,82.90329374]
["bitfinex","SOLUSD",1736879002044,0.03,186.67,186.66,0.80347826]
["bitfinex","SOLUSD",1736879002924,0.03,186.67,186.66,20.80347826]
["bitfinex","SOLUSD",1736879005425,0.03,186.67,186.66,10.73788734]
["bitfinex","SOLUSD",1736879007546,0.03,186.67,186.66,0.80347826]
["bitfinex","SOLUSD",1736879008152,0.03,186.67,186.66,10.73788734]
["bitfinex","SOLUSD",1736879008323,0.03,186.67,186.66,30.73788734]
["bitfinex","SOLUSD",1736879011353,0.03,186.67,186.66,112.83788734]
["bitfinex","SOLUSD",1736879011552,0.03,186.67,186.66,226.63440908]
["bitfinex","SOLUSD",1736879011735,0.03,186.67,186.66,266.3720454]
["bitfinex","SOLUSD",1736879011940,0.03,186.72,186.71,9.93440908]
["bitfinex","SOLUSD",1736879012255,0.03,186.72,186.71,10.73758536]
["bitfinex","SOLUSD",1736879013058,0.03,186.72,186.71,9.93440908]
["bitfinex","SOLUSD",1736879013350,0.03,186.72,186.7,29.93440908]
["bitfinex","SOLUSD",1736879013543,0.03,186.72,186.71,0.80317018]
["bitfinex","SOLUSD",1736879013854,0.03,186.72,186.71,20.0]
["bitfinex","SOLUSD",1736879014357,0.03,186.72,186.69,0.80323714]
["bitfinex","SOLUSD",1736879014539,0.03,186.72,186.68,226.63440908]
["bitfinex","SOLUSD",1736879015954,0.03,186.72,186.68,216.7]
["bitfinex","SOLUSD",1736879017057,0.03,186.72,186.69,0.80337949]
["bitfinex","SOLUSD",1736879018357,0.03,186.72,186.69,10.73778857]
["bitfinex","SOLUSD",1736879018661,0.03,186.72,186.69,0.80337949]
["bitfinex","SOLUSD",1736879019038,0.03,186.72,186.69,20.0]
["bitfinex","SOLUSD",1736879022068,0.03,186.72,186.68,9.93440908]
["bitfinex","SOLUSD",1736879022268,0.03,186.72,186.69,0.8033223]
["bitfinex","SOLUSD",1736879026847,0.03,186.72,186.71,9.93440908]
["bitfinex","SOLUSD",1736879028474,0.03,186.72,186.71,10.73750025]
["bitfinex","SOLUSD",1736879032184,0.03,186.72,186.71,0.80309117]
["bitfinex","SOLUSD",1736879032555,0.03,186.72,186.71,10.73750025]
["bitfinex","SOLUSD",1736879034579,0.03,186.72,186.71,0.80309117]
["bitfinex","SOLUSD",1736879034778,0.03,186.72,186.7,0.80318134]
["bitfinex","SOLUSD",1736879035275,0.03,186.72,186.71,20.0]
["bitfinex","SOLUSD",1736879036198,0.03,186.72,186.68,9.93440908]
["bitfinex","SOLUSD",1736879036487,0.03,186.72,186.69,0.80332576]
["bitfinex","SOLUSD",1736879037003,0.03,186.72,186.69,20.80332576]
["bitfinex","SOLUSD",1736879040577,0.03,186.72,186.71,20.0]
["bitfinex","SOLUSD",1736879042582,0.03,186.72,186.69,30.73773484]
["bitfinex","SOLUSD",1736879043327,0.03,186.72,186.71,29.93440908]
["bitfinex","SOLUSD",1736879046805,0.03,186.72,186.71,20.0]
["bitfinex","SOLUSD",1736879048309,0.03,186.73,186.72,0.0222606]
["bitfinex","SOLUSD",1736879050614,17.57240908,186.73,186.72,0.0222606]
["bitfinex","SOLUSD",1736879051585,17.69789908,186.73,186.72,0.0222606]
["bitfinex","SOLUSD",1736879051781,0.12549,186.72,186.67,20.063]
["bitfinex","SOLUSD",1736879051985,10.93529348,186.71,186.67,20.063]
["bitfinex","SOLUSD",1736879052208,10.93529348,186.71,186.67,0.063]
["bitfinex","SOLUSD",1736879052640,7.638,186.73,186.67,30.80090767]
["bitfinex","SOLUSD",1736879052937,7.638,186.73,186.68,9.93440908]
["bitfinex","SOLUSD",1736879053227,17.57240908,186.73,186.67,20.86649859]
["bitfinex","SOLUSD",1736879053435,10.93529348,186.72,186.67,20.063]
["bitfinex","SOLUSD",1736879054330,9.93440908,186.71,186.67,20.063]
["bitfinex","SOLUSD",1736879054712,10.93529348,186.72,186.67,20.86648057]
["bitfinex","SOLUSD",1736879054934,10.93529348,186.72,186.67,20.063]
["bitfinex","SOLUSD",1736879055119,10.93529348,186.72,186.67,20.86644942]
["bitfinex","SOLUSD",1736879055317,18.69878348,186.73,186.67,20.86644942]
["bitfinex","SOLUSD",1736879056213,9.93440908,186.72,186.67,20.063]
["bitfinex","SOLUSD",1736879056414,1.0008844,186.71,186.67,20.063]
["bitfinex","SOLUSD",1736879056818,9.93440908,186.7,186.67,0.063]
["bitfinex","SOLUSD",1736879060537,9.93440908,186.71,186.67,0.063]
["bitfinex","SOLUSD",1736879061436,10.93529348,186.72,186.67,0.063]
["bitfinex","SOLUSD",1736879061642,1.0008844,186.72,186.67,0.86646246]
["bitfinex","SOLUSD",1736879061843,10.93529348,186.72,186.67,0.86646246]
["bitfinex","SOLUSD",1736879062741,10.93529348,186.72,186.67,0.063]
["bitfinex","SOLUSD",1736879063435,7.638,186.73,186.68,10.73783579]
["bitfinex","SOLUSD",1736879063827,7.638,186.73,186.69,9.93440908]
["bitfinex","SOLUSD",1736879064445,7.638,186.73,186.69,10.73774643]
["bitfinex","SOLUSD",1736879065542,7.638,186.73,186.69,9.93440908]
["bitfinex","SOLUSD",1736879066119,1.0008844,186.72,186.67,20.86634208]
["bitfinex","SOLUSD",1736879066640,9.93440908,186.71,186.67,20.063]
["bitfinex","SOLUSD",1736879067452,10.93529348,186.72,186.67,20.063]
["bitfinex","SOLUSD",1736879067941,9.93440908,186.71,186.67,20.063]
["bitfinex","SOLUSD",1736879068440,9.93440908,186.72,186.67,20.063]
["bitfinex","SOLUSD",1736879070747,7.638,186.73,186.68,0.80343479]
["bitfinex","SOLUSD",1736879070945,1.5597,186.73,186.68,0.80343479]
["bitfinex","SOLUSD",1736879071144,12.49499348,186.73,186.68,0.80343479]
["bitfinex","SOLUSD",1736879071445,12.49499348,186.73,186.67,20.86640053]
["bitfinex","SOLUSD",1736879077258,12.49499348,186.73,186.67,20.063]
["bitfinex","SOLUSD",1736879079762,12.49499348,186.73,186.67,29.99740908]
["bitfinex","SOLUSD",1736879081286,12.49499348,186.73,186.67,20.063]
["bitfinex","SOLUSD",1736879081578,2.5605844,186.73,186.68,10.7378444]
["bitfinex","SOLUSD",1736879081781,1.5597,186.73,186.68,10.7378444]
["bitfinex","SOLUSD",1736879082080,0.03,186.73,186.69,9.93440908]
["bitfinex","SOLUSD",1736879082302,0.03,186.73,186.7,0.80322624]
["bitfinex","SOLUSD",1736879082486,0.03,186.73,186.72,9.93440908]
["bitfinex","SOLUSD",1736879084293,0.03,186.73,186.72,33.71129308]
["bitfinex","SOLUSD",1736879084471,0.03,186.73,186.72,34.51434446]
["bitfinex","SOLUSD",1736879088067,0.03,186.73,186.72,24.57993538]
["bitfinex","SOLUSD",1736879088263,0.03,186.73,186.72,34.51434446]
["bitfinex","SOLUSD",1736879089169,0.03,186.73,186.72,116.61434446]
["bitfinex","SOLUSD",1736879089370,0.03,186.73,186.72,115.81129308]
["bitfinex","SOLUSD",1736879089894,0.03,186.73,186.72,82.1]
["bitfinex","SOLUSD",1736879090105,0.03,186.73,186.72,92.83757209]
["bitfinex","SOLUSD",1736879090276,0.03,186.73,186.72,82.90316301]
["bitfinex","SOLUSD",1736879090475,0.03,186.73,186.72,92.83757209]
["bitfinex","SOLUSD",1736879093113,0.03,186.73,186.72,92.90057209]
["bitfinex","SOLUSD",1736879095215,0.03,186.73,186.72,10.80057209]
["bitfinex","SOLUSD",1736879095396,0.03,186.73,186.72,9.99740908]
["bitfinex","SOLUSD",1736879098312,0.03,186.73,186.72,33.77429308]
["bitfinex","SOLUSD",1736879098820,0.03,186.73,186.72,34.57734402]
["bitfinex","SOLUSD",1736879100117,0.03,186.76,186.75,20.0]
["bitfinex","SOLUSD",1736879100333,0.03,186.79,186.77,82.1]
["bitfinex","SOLUSD",1736879100500,0.03,186.79,186.78,34.51407791]
["bitfinex","SOLUSD",1736879100685,0.03,186.79,186.78,251.46505791]
["bitfinex","SOLUSD",1736879100907,0.03,186.82,186.8,10.0]
["bitfinex","SOLUSD",1736879101218,0.03,186.85,186.82,43.776884]
["bitfinex","SOLUSD",1736879101420,0.03,186.85,186.83,10.73699344]
["bitfinex","SOLUSD",1736879102000,0.03,186.85,186.83,0.80258436]
["bitfinex","SOLUSD",1736879102606,0.03,186.85,186.83,10.73699344]
["bitfinex","SOLUSD",1736879103001,0.03,186.85,186.83,34.51387744]
["bitfinex","SOLUSD",1736879103186,0.03,186.85,186.83,39.51387744]
["bitfinex","SOLUSD",1736879103407,8.35889762,186.91,186.9,5.0]
["bitfinex","SOLUSD",1736879103599,50.15338572,186.97,186.93,5.0]
["bitfinex","SOLUSD",1736879103800,63.84680292,186.98,186.97,43.776884]
["bitfinex","SOLUSD",1736879104010,46.72301163,186.98,186.97,63.15103685]
["bitfinex","SOLUSD",1736879104329,51.73713854,186.99,186.98,168.627864]
["bitfinex","SOLUSD",1736879104507,132.36561559,187.03,186.98,168.627864]
["bitfinex","SOLUSD",1736879104508,117.02456668,187.03,187.02,178.376884]
["bitfinex","SOLUSD",1736879104834,117.02456668,187.03,187.02,228.0489294]
["bitfinex","SOLUSD",1736879105021,114.50127676,187.03,187.02,228.0489294]
["bitfinex","SOLUSD",1736879105195,9.93440908,187.14,187.02,228.0489294]
["bitfinex","SOLUSD",1736879105395,1.0008844,187.13,187.08,15.45128874]
["bitfinex","SOLUSD",1736879107411,0.12549,187.12,187.07,15.45128874]
["bitfinex","SOLUSD",1736879107728,15.45128874,187.11,187.05,15.45128874]
["bitfinex","SOLUSD",1736879108512,1.0008844,187.1,187.05,15.45128874]
["bitfinex","SOLUSD",1736879108719,1.0008844,187.1,186.93,134.6]
["bitfinex","SOLUSD",1736879108720,15.45128874,187.06,186.93,134.6]
["bitfinex","SOLUSD",1736879108912,15.45128874,187.06,186.95,15.45128874]
["bitfinex","SOLUSD",1736879108913,15.45128874,187.02,186.95,15.45128874]
["bitfinex","SOLUSD",1736879109107,15.45128874,187.02,186.96,16.25346456]
["bitfinex","SOLUSD",1736879109801,15.45128874,187.03,186.97,15.45128874]
["bitfinex","SOLUSD",1736879110004,15.45128874,187.04,186.98,16.25339644]
["bitfinex","SOLUSD",1736879110309,1.0008844,187.03,186.98,16.25339644]
["bitfinex","SOLUSD",1736879110525,1.0008844,187.03,186.97,15.45128874]
["bitfinex","SOLUSD",1736879110706,1.0008844,187.03,186.98,0.80211297]
["bitfinex","SOLUSD",1736879110921,15.45128874,187.04,186.98,0.80211297]
["bitfinex","SOLUSD",1736879111110,15.45128874,187.04,186.97,15.45128874]
["bitfinex","SOLUSD",1736879111314,228.3113,187.24,186.97,15.45128874]
["bitfinex","SOLUSD",1736879111602,15.45128874,187.02,186.96,15.45128874]
["bitfinex","SOLUSD",1736879111934,15.45128874,187.01,186.96,8.25499132]
["bitfinex","SOLUSD",1736879112301,5.0,187.07,186.95,15.45128874]
["bitfinex","SOLUSD",1736879112302,15.45128874,187.02,186.95,15.45128874]
["bitfinex","SOLUSD",1736879112630,15.45128874,187.02,186.95,16.25348903]
["bitfinex","SOLUSD",1736879113609,15.45128874,187.02,186.95,15.45128874]
["bitfinex","SOLUSD",1736879114207,15.45128874,187.02,186.96,16.25351223]
["bitfinex","SOLUSD",1736879114740,0.12549,187.05,186.96,16.25351223]
["bitfinex","SOLUSD",1736879114741,15.45128874,187.03,186.96,16.25351223]
["bitfinex","SOLUSD",1736879115501,15.45128874,187.03,186.97,15.45128874]
["bitfinex","SOLUSD",1736879115700,0.03,187.01,186.97,15.45128874]
["bitfinex","SOLUSD",1736879116003,0.03,187.01,186.96,35.45128874]
["bitfinex","SOLUSD",1736879116205,0.03,187.01,186.99,15.45128874]
["bitfinex","SOLUSD",1736879116403,0.03,187.01,187.0,16.25335994]
["bitfinex","SOLUSD",1736879116636,0.03,187.01,187.0,55.48153268]
["bitfinex","SOLUSD",1736879116834,10.90298876,187.08,187.03,20.0]
["bitfinex","SOLUSD",1736879117043,10.90298876,187.08,187.07,15.45128874]
["bitfinex","SOLUSD",1736879117516,10.90298876,187.08,187.06,15.45128874]
["bitfinex","SOLUSD",1736879117717,10.90298876,187.08,187.05,15.45128874]
["bitfinex","SOLUSD",1736879118322,10.90298876,187.08,187.06,15.45128874]
["bitfinex","SOLUSD",1736879118533,10.90298876,187.08,187.05,15.45128874]
["bitfinex","SOLUSD",1736879118705,10.90298876,187.08,187.04,16.25303554]
["bitfinex","SOLUSD",1736879118909,10.90298876,187.08,187.04,0.8017468]
["bitfinex","SOLUSD",1736879119110,26.3542775,187.08,187.03,20.0]
["bitfinex","SOLUSD",1736879119417,15.45128874,187.09,187.03,36.25317815]
["bitfinex","SOLUSD",1736879120028,15.45128874,187.08,187.03,20.80188941]
["bitfinex","SOLUSD",1736879121345,15.45128874,187.08,187.03,20.0]
["bitfinex","SOLUSD",1736879122635,15.45128874,187.06,187.01,0.80192154]
["bitfinex","SOLUSD",1736879123713,15.45128874,187.07,187.01,0.80192154]
["bitfinex","SOLUSD",1736879125026,15.45128874,187.06,187.01,0.80192154]
["bitfinex","SOLUSD",1736879125727,15.45128874,187.04,187.0,20.0]
["bitfinex","SOLUSD",1736879125918,15.45128874,187.04,186.98,0.80194725]
["bitfinex","SOLUSD",1736879126828,15.45128874,187.04,186.97,23.70628006]
["bitfinex","SOLUSD",1736879126829,15.45128874,187.01,186.97,9.0570368]
["bitfinex","SOLUSD",1736879127033,15.45128874,187.01,186.98,8.25499132]
["bitfinex","SOLUSD",1736879127930,15.45128874,187.03,186.97,39.22817274]
["bitfinex","SOLUSD",1736879128132,15.45128874,187.07,187.01,15.45128874]
["bitfinex","SOLUSD",1736879128345,22.02628874,187.08,187.02,15.45128874]
["bitfinex","SOLUSD",1736879128717,22.02628874,187.08,186.95,224.95499132]
["bitfinex","SOLUSD",1736879128718,15.45128874,187.03,186.96,0.80191412]
["bitfinex","SOLUSD",1736879128916,15.45128874,187.01,186.98,20.0]
["bitfinex","SOLUSD",1736879129111,15.45128874,187.03,186.99,0.80210932]
["bitfinex","SOLUSD",1736879129333,15.45128874,187.05,186.99,0.80210932]
["bitfinex","SOLUSD",1736879129536,15.45128874,187.07,187.03,20.0]
["bitfinex","SOLUSD",1736879129748,17.00928874,187.09,187.05,20.0]
["bitfinex","SOLUSD",1736879130050,1.558,187.09,187.06,0.80179773]
["bitfinex","SOLUSD",1736879130216,15.45128874,187.1,187.06,0.80179773]
["bitfinex","SOLUSD",1736879130418,15.45128874,187.11,187.07,20.0]
["bitfinex","SOLUSD",1736879131548,15.45128874,187.12,187.07,20.0]
["bitfinex","SOLUSD",1736879132236,15.45128874,187.12,187.06,0.80179773]
["bitfinex","SOLUSD",1736879132546,15.45128874,187.1,187.07,20.0]
["bitfinex","SOLUSD",1736879133043,15.45128874,187.09,187.06,20.0]
["bitfinex","SOLUSD",1736879133646,15.45128874,187.09,187.05,20.0]
["bitfinex","SOLUSD",1736879133937,15.45128874,187.07,187.0,16.25316034]
["bitfinex","SOLUSD",1736879134124,15.45128874,187.05,187.0,0.8018716]
["bitfinex","SOLUSD",1736879134327,15.45128874,187.06,187.0,0.8018716]
["bitfinex","SOLUSD",1736879134522,15.70226874,187.11,187.02,20.0]
["bitfinex","SOLUSD",1736879134523,15.45128874,187.08,187.02,20.0]
["bitfinex","SOLUSD",1736879134723,15.45128874,187.08,187.03,0.80187648]
["bitfinex","SOLUSD",1736879134928,15.45128874,187.08,187.02,20.80189644]
["bitfinex","SOLUSD",1736879135125,15.45128874,187.09,187.02,0.80189644]
["bitfinex","SOLUSD",1736879135340,15.45128874,187.09,187.02,16.25318518]
["bitfinex","SOLUSD",1736879136745,15.45128874,187.1,187.02,16.25318518]
["bitfinex","SOLUSD",1736879137125,15.45128874,187.09,187.02,16.25318518]
["bitfinex","SOLUSD",1736879137526,1.76868,187.11,187.02,16.25318518]
["bitfinex","SOLUSD",1736879137738,16.96898874,187.11,187.04,23.776884]
["bitfinex","SOLUSD",1736879138045,15.45128874,187.13,187.05,0.80178986]
["bitfinex","SOLUSD",1736879138226,15.45128874,187.12,187.05,0.80178986]
["bitfinex","SOLUSD",1736879138820,15.45128874,187.13,187.05,16.2530786]
["bitfinex","SOLUSD",1736879139023,15.45128874,187.13,187.08,20.0]
["bitfinex","SOLUSD",1736879139351,0.03,187.12,187.08,20.0]
["bitfinex","SOLUSD",1736879139728,0.03,187.12,187.07,20.80171712]
["bitfinex","SOLUSD",1736879141232,0.25098,187.15,187.07,20.80171712]
["bitfinex","SOLUSD",1736879141431,15.45128874,187.13,187.07,20.80171712]
["bitfinex","SOLUSD",1736879144549,15.45128874,187.13,187.07,20.0]
["bitfinex","SOLUSD",1736879147526,15.45128874,187.12,187.08,20.0]
["bitfinex","SOLUSD",1736879147863,15.45128874,187.13,187.08,20.0]
["bitfinex","SOLUSD",1736879149448,6.64698,187.17,187.08,20.0]
["bitfinex","SOLUSD",1736879149449,0.03,187.2,187.11,15.45128874]
["bitfinex","SOLUSD",1736879149628,0.03,187.2,187.19,15.45128874]
["bitfinex","SOLUSD",1736879151063,0.03,187.2,187.18,15.45128874]
["bitfinex","SOLUSD",1736879151264,0.03,187.2,187.19,15.45128874]
["bitfinex","SOLUSD",1736879153267,0.03,187.2,187.19,39.22817274]
["bitfinex","SOLUSD",1736879156670,0.03,187.2,187.17,16.25254154]
["bitfinex","SOLUSD",1736879157050,0.03,187.2,187.19,20.0]
["bitfinex","SOLUSD",1736879157585,0.03,187.2,187.17,0.8012528]
["bitfinex","SOLUSD",1736879158290,15.45128874,187.19,187.14,6.0296]
["bitfinex","SOLUSD",1736879158493,15.45128874,187.18,187.13,0.80146399]
["bitfinex","SOLUSD",1736879158790,15.45128874,187.19,187.15,20.0]
["bitfinex","SOLUSD",1736879159488,15.45128874,187.19,187.13,0.80146399]
["bitfinex","SOLUSD",1736879159688,15.45128874,187.17,187.11,16.25271926]
["bitfinex","SOLUSD",1736879159856,1.5026,187.18,187.13,15.45128874]
["bitfinex","SOLUSD",1736879160288,16.95388874,187.18,187.12,15.45128874]
["bitfinex","SOLUSD",1736879162866,16.95388874,187.18,187.11,15.45128874]
["bitfinex","SOLUSD",1736879162867,21.57498874,187.17,187.11,15.45128874]
["bitfinex","SOLUSD",1736879163179,1.5026,187.18,187.14,15.45128874]
["bitfinex","SOLUSD",1736879163678,15.45128874,187.17,187.1,20.0]
["bitfinex","SOLUSD",1736879163991,15.45128874,187.16,187.1,35.45128874]
["bitfinex","SOLUSD",1736879164477,15.45128874,187.17,187.1,35.45128874]
["bitfinex","SOLUSD",1736879164863,15.45128874,187.15,187.1,20.0]
["bitfinex","SOLUSD",1736879165077,15.45128874,187.15,187.09,60.02977453]
["bitfinex","SOLUSD",1736879165958,15.45128874,187.14,187.09,44.57848579]
["bitfinex","SOLUSD",1736879166158,15.45128874,187.15,187.09,60.02977453]
["bitfinex","SOLUSD",1736879166598,15.45128874,187.12,187.07,0.063]
["bitfinex","SOLUSD",1736879166901,15.45128874,187.11,187.07,0.063]
["bitfinex","SOLUSD",1736879167373,15.45128874,187.12,187.08,20.0]
["bitfinex","SOLUSD",1736879167905,15.45128874,187.09,187.07,0.063]
["bitfinex","SOLUSD",1736879168077,15.45128874,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736879178381,17.00698874,187.09,187.07,0.063]
["bitfinex","SOLUSD",1736879180908,15.45128874,187.13,187.07,0.063]
["bitfinex","SOLUSD",1736879181097,1.58,187.14,187.08,16.25302468]
["bitfinex","SOLUSD",1736879181285,15.45128874,187.17,187.1,15.45128874]
["bitfinex","SOLUSD",1736879181682,15.45128874,187.17,187.11,15.45128874]
["bitfinex","SOLUSD",1736879181880,15.45128874,187.17,187.1,16.25284824]
["bitfinex","SOLUSD",1736879182606,15.45128874,187.16,187.1,16.25284824]
["bitfinex","SOLUSD",1736879182809,0.28098,187.18,187.1,16.25284824]
["bitfinex","SOLUSD",1736879183110,15.45128874,187.17,187.1,16.25284824]
["bitfinex","SOLUSD",1736879183308,15.45128874,187.17,187.11,39.22817274]
["bitfinex","SOLUSD",1736879183525,0.03,187.18,187.12,16.25277271]
["bitfinex","SOLUSD",1736879183820,0.03,187.18,187.15,15.45128874]
["bitfinex","SOLUSD",1736879183989,0.03,187.18,187.15,16.25265048]
["bitfinex","SOLUSD",1736879184176,0.03,187.18,187.15,0.80136174]
["bitfinex","SOLUSD",1736879184807,0.03,187.18,187.14,36.25266938]
["bitfinex","SOLUSD",1736879185583,0.03,187.18,187.14,20.80138064]
["bitfinex","SOLUSD",1736879186211,15.48128874,187.18,187.14,20.0]
["bitfinex","SOLUSD",1736879187794,0.03,187.18,187.14,20.0]
["bitfinex","SOLUSD",1736879189010,15.45128874,187.17,187.14,20.0]
["bitfinex","SOLUSD",1736879189209,15.45128874,187.15,187.09,150.05128874]
["bitfinex","SOLUSD",1736879189414,15.45128874,187.15,187.09,15.45128874]
["bitfinex","SOLUSD",1736879189592,15.45128874,187.12,187.07,0.86465405]
["bitfinex","SOLUSD",1736879189797,15.45128874,187.13,187.07,16.31594279]
["bitfinex","SOLUSD",1736879190108,15.45128874,187.14,187.08,15.45128874]
["bitfinex","SOLUSD",1736879190280,15.45128874,187.14,187.09,0.80161761]
["bitfinex","SOLUSD",1736879191114,1.6189,187.16,187.08,44.57851381]
["bitfinex","SOLUSD",1736879191115,15.45128874,187.13,187.08,44.57851381]
["bitfinex","SOLUSD",1736879191290,15.45128874,187.13,187.08,43.776884]
["bitfinex","SOLUSD",1736879191715,15.45128874,187.13,187.09,0.80166782]
["bitfinex","SOLUSD",1736879191885,15.45128874,187.13,187.08,43.776884]
["bitfinex","SOLUSD",1736879193195,15.45128874,187.13,187.08,44.57853246]
["bitfinex","SOLUSD",1736879194786,15.45128874,187.13,187.08,0.80164846]
["bitfinex","SOLUSD",1736879194985,15.45128874,187.13,187.07,36.31595622]
["bitfinex","SOLUSD",1736879195202,15.45128874,187.12,187.07,20.86466748]
["bitfinex","SOLUSD",1736879195512,15.45128874,187.11,187.07,20.063]
["bitfinex","SOLUSD",1736879195920,15.45128874,187.1,187.07,20.063]
["bitfinex","SOLUSD",1736879196093,1.86988,187.16,187.07,20.063]
["bitfinex","SOLUSD",1736879196094,15.45128874,187.09,187.07,20.063]
["bitfinex","SOLUSD",1736879196716,15.45128874,187.1,187.07,20.063]
["bitfinex","SOLUSD",1736879196892,15.45128874,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736879198783,17.32116874,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736879200512,27.32116874,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736879202488,22.32116874,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736879203391,27.32116874,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736879203883,14.26008,187.07,187.03,0.063]
["bitfinex","SOLUSD",1736879204090,37.61355748,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736879204289,39.13145748,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736879204686,44.13145748,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736879205391,48.14125748,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736879205917,53.14125748,187.04,187.03,0.0001]
["bitfinex","SOLUSD",1736879206097,10.25098,187.03,186.9,39.22817274]
["bitfinex","SOLUSD",1736879206297,15.45128874,186.96,186.93,20.0]
["bitfinex","SOLUSD",1736879206911,15.45128874,186.97,186.93,20.0]
["bitfinex","SOLUSD",1736879208734,15.45128874,186.99,186.94,0.80235223]
["bitfinex","SOLUSD",1736879209827,15.45128874,186.99,186.93,36.25356452]
["bitfinex","SOLUSD",1736879210633,15.45128874,186.95,186.9,15.51428874]
["bitfinex","SOLUSD",1736879210820,15.45128874,186.96,186.93,20.0]
["bitfinex","SOLUSD",1736879211000,15.45128874,186.95,186.9,23.839884]
["bitfinex","SOLUSD",1736879211202,15.45128874,186.94,186.9,0.063]
["bitfinex","SOLUSD",1736879212331,15.45128874,186.95,186.9,0.063]
["bitfinex","SOLUSD",1736879212634,15.45128874,186.94,186.9,0.063]
["bitfinex","SOLUSD",1736879214699,15.45128874,186.93,186.9,0.063]
["bitfinex","SOLUSD",1736879214912,15.45128874,186.94,186.9,0.063]
["bitfinex","SOLUSD",1736879216409,15.45128874,186.93,186.9,0.063]
["bitfinex","SOLUSD",1736879217131,15.38756632,186.93,186.9,0.063]
["bitfinex","SOLUSD",1736879217514,15.45128874,186.95,186.9,43.839884]
["bitfinex","SOLUSD",1736879217715,15.45128874,186.96,186.9,60.09355689]
["bitfinex","SOLUSD",1736879217910,15.45128874,186.95,186.9,44.64226815]
["bitfinex","SOLUSD",1736879221432,15.45128874,186.96,186.9,44.64226815]
["bitfinex","SOLUSD",1736879221618,15.45128874,186.95,186.9,44.64226815]
["bitfinex","SOLUSD",1736879223039,15.45128874,186.99,186.93,15.45128874]
["bitfinex","SOLUSD",1736879223238,15.45128874,186.99,186.94,0.80223857]
["bitfinex","SOLUSD",1736879223440,15.45128874,187.0,186.94,36.25352731]
["bitfinex","SOLUSD",1736879223623,15.45128874,186.99,186.94,20.80223857]
["bitfinex","SOLUSD",1736879226033,15.57677874,186.95,186.9,0.063]
["bitfinex","SOLUSD",1736879226236,15.45128874,186.95,186.9,0.063]
["bitfinex","SOLUSD",1736879226405,15.45128874,186.96,186.92,20.0]
["bitfinex","SOLUSD",1736879226610,92.5416,187.03,186.92,20.0]
["bitfinex","SOLUSD",1736879226611,6.2416,187.03,186.94,23.776884]
["bitfinex","SOLUSD",1736879226809,15.45128874,186.99,186.95,0.80220141]
["bitfinex","SOLUSD",1736879227041,15.45128874,186.99,186.97,20.0]
["bitfinex","SOLUSD",1736879228132,15.45128874,187.0,186.97,20.0]
["bitfinex","SOLUSD",1736879229048,15.45128874,187.01,186.97,20.0]
["bitfinex","SOLUSD",1736879230739,1.5254,187.12,187.03,23.776884]
["bitfinex","SOLUSD",1736879230938,15.45128874,187.16,187.09,15.45128874]
["bitfinex","SOLUSD",1736879231114,15.45128874,187.12,187.05,15.45128874]
["bitfinex","SOLUSD",1736879231477,15.45128874,187.09,187.02,15.45128874]
["bitfinex","SOLUSD",1736879231751,15.45128874,187.08,187.03,0.80191268]
["bitfinex","SOLUSD",1736879231922,15.45128874,187.09,187.03,0.80191268]
["bitfinex","SOLUSD",1736879232121,15.45128874,187.09,187.03,16.25320142]
["bitfinex","SOLUSD",1736879232360,15.45128874,187.08,187.02,39.22817274]
["bitfinex","SOLUSD",1736879232545,15.45128874,187.06,187.0,0.80192982]
["bitfinex","SOLUSD",1736879232841,15.45128874,187.04,187.01,20.0]
["bitfinex","SOLUSD",1736879233047,0.25098,187.08,187.01,20.0]
["bitfinex","SOLUSD",1736879233226,15.70226874,187.08,187.02,15.45128874]
["bitfinex","SOLUSD",1736879233431,15.45128874,187.07,187.01,35.45128874]
["bitfinex","SOLUSD",1736879233667,15.45128874,187.03,186.98,20.0]
["bitfinex","SOLUSD",1736879234152,15.45128874,187.04,186.96,20.0]
["bitfinex","SOLUSD",1736879234522,15.45128874,187.04,186.97,15.45128874]
["bitfinex","SOLUSD",1736879234842,15.45128874,187.04,186.97,16.25344883]
["bitfinex","SOLUSD",1736879235432,15.45128874,187.04,186.98,15.45128874]
["bitfinex","SOLUSD",1736879236942,15.45128874,187.04,186.97,15.45128874]
["bitfinex","SOLUSD",1736879238247,0.12549,187.03,186.97,15.45128874]
["bitfinex","SOLUSD",1736879238432,15.45128874,187.02,186.96,35.45128874]
["bitfinex","SOLUSD",1736879238629,15.45128874,186.98,186.92,15.45128874]
["bitfinex","SOLUSD",1736879239427,15.45128874,187.0,186.94,15.45128874]
["bitfinex","SOLUSD",1736879239640,1.573,187.01,186.97,15.45128874]
["bitfinex","SOLUSD",1736879239822,15.45128874,187.04,186.97,15.45128874]
["bitfinex","SOLUSD",1736879240037,0.12549,187.02,186.97,15.45128874]
["bitfinex","SOLUSD",1736879240444,15.57677874,187.04,186.98,15.45128874]
["bitfinex","SOLUSD",1736879240657,0.12549,187.04,186.99,15.45128874]
["bitfinex","SOLUSD",1736879240953,15.70226874,187.04,186.98,15.45128874]
["bitfinex","SOLUSD",1736879241249,1.573,187.05,187.01,15.45128874]
["bitfinex","SOLUSD",1736879241450,15.45128874,187.08,187.02,15.45128874]
["bitfinex","SOLUSD",1736879241648,0.12549,187.07,187.02,15.45128874]
["bitfinex","SOLUSD",1736879241858,15.57677874,187.07,187.01,35.45128874]
["bitfinex","SOLUSD",1736879242057,15.57677874,187.07,187.01,20.0]
["bitfinex","SOLUSD",1736879242841,0.12549,187.07,187.02,15.45128874]
["bitfinex","SOLUSD",1736879243665,15.57677874,187.07,187.01,35.45128874]
["bitfinex","SOLUSD",1736879244252,15.45128874,187.07,187.01,35.45128874]
["bitfinex","SOLUSD",1736879244457,15.45128874,187.08,187.02,16.25324379]
["bitfinex","SOLUSD",1736879244756,17.05428874,187.09,187.02,16.25324379]
["bitfinex","SOLUSD",1736879245253,17.05428874,187.09,186.95,0.80193588]
["bitfinex","SOLUSD",1736879245254,15.45128874,187.03,186.95,0.80193588]
["bitfinex","SOLUSD",1736879245457,15.45128874,187.05,186.98,15.45128874]
["bitfinex","SOLUSD",1736879245656,15.45128874,187.05,186.99,0.80201479]
["bitfinex","SOLUSD",1736879246156,15.45128874,187.07,187.03,20.0]
["bitfinex","SOLUSD",1736879246357,0.03,187.09,187.07,20.0]
["bitfinex","SOLUSD",1736879246553,0.03,187.09,187.07,20.80172026]
["bitfinex","SOLUSD",1736879247553,0.03,187.09,187.07,20.0]
["bitfinex","SOLUSD",1736879248655,0.03,187.14,187.12,23.776884]
["bitfinex","SOLUSD",1736879248839,0.03,187.14,187.12,15.45128874]
["bitfinex","SOLUSD",1736879249038,15.60677874,187.14,187.08,15.45128874]
["bitfinex","SOLUSD",1736879249230,15.57677874,187.12,187.06,15.45128874]
["bitfinex","SOLUSD",1736879249427,15.45128874,187.1,187.03,0.80170018]
["bitfinex","SOLUSD",1736879249660,15.45128874,187.09,187.03,15.45128874]
["bitfinex","SOLUSD",1736879250652,15.45128874,187.09,186.99,0.80191313]
["bitfinex","SOLUSD",1736879250653,15.57677874,187.07,187.01,35.45128874]
["bitfinex","SOLUSD",1736879250832,15.57677874,187.07,187.0,15.45128874]
["bitfinex","SOLUSD",1736879251862,15.57677874,187.07,187.01,15.45128874]
["bitfinex","SOLUSD",1736879252458,5.0,187.13,187.04,15.45128874]
["bitfinex","SOLUSD",1736879252765,15.45128874,187.09,187.03,15.45128874]
["bitfinex","SOLUSD",1736879252965,0.12549,187.09,187.03,15.45128874]
["bitfinex","SOLUSD",1736879253470,0.12549,187.07,187.01,15.45128874]
["bitfinex","SOLUSD",1736879255640,0.12549,187.07,187.02,15.45128874]
["bitfinex","SOLUSD",1736879256076,0.12549,187.07,187.01,15.45128874]
["bitfinex","SOLUSD",1736879256868,0.12549,187.05,186.99,35.45128874]
["bitfinex","SOLUSD",1736879257043,15.45128874,187.03,186.98,0.063]
["bitfinex","SOLUSD",1736879258073,0.12549,187.05,186.98,0.063]
["bitfinex","SOLUSD",1736879258074,15.45128874,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736879258440,0.12549,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736879261047,15.45128874,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736879261246,15.45128874,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736879261440,15.57677874,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736879263087,0.12549,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736879263877,15.57677874,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736879268284,0.12549,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736879269658,9.90379063,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736879269880,9.90379063,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736879272071,0.12549,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736879272392,10.02928063,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736879273902,9.90379063,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736879274061,9.90379063,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736879276107,9.90379063,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736879276296,10.15477063,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736879276907,11.68817063,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736879277794,0.12549,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736879278322,9.90379063,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736879278479,9.90379063,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736879278986,1.5334,187.03,186.98,0.063]
["bitfinex","SOLUSD",1736879279297,6.6525,187.05,186.99,9.90379063]
["bitfinex","SOLUSD",1736879279477,0.12549,187.05,187.0,15.46415273]
["bitfinex","SOLUSD",1736879279909,15.71513273,187.03,186.98,0.063]
["bitfinex","SOLUSD",1736879280118,15.46415273,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736879280294,15.58964273,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736879280817,0.12549,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736879281102,15.46415273,187.03,186.98,0.063]
["bitfinex","SOLUSD",1736879283208,15.46415273,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736879283608,15.46415273,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736879284687,0.12549,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736879285416,15.46415273,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736879285820,15.46415273,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736879286497,0.12549,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736879287124,15.46415273,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736879291523,0.12549,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736879292007,15.71513273,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736879292212,15.71513273,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736879293126,0.12549,186.97,186.9,0.063]
["bitfinex","SOLUSD",1736879293311,15.46415273,186.94,186.9,0.063]
["bitfinex","SOLUSD",1736879294129,0.12549,186.93,186.9,0.063]
["bitfinex","SOLUSD",1736879294426,15.46415273,186.93,186.9,0.063]
["bitfinex","SOLUSD",1736879294726,15.58964273,186.94,186.9,0.063]
["bitfinex","SOLUSD",1736879295519,15.46415273,186.93,186.9,0.063]
["bitfinex","SOLUSD",1736879296611,15.46415273,186.92,186.9,0.063]
["bitfinex","SOLUSD",1736879296925,15.46415273,186.93,186.9,0.063]
["bitfinex","SOLUSD",1736879301529,9.91101397,186.93,186.9,0.063]
["bitfinex","SOLUSD",1736879306738,0.12549,186.94,186.9,0.063]
["bitfinex","SOLUSD",1736879307031,10.03650397,186.94,186.9,0.063]
["bitfinex","SOLUSD",1736879308835,9.91101397,186.93,186.9,0.063]
["bitfinex","SOLUSD",1736879310937,10.03650397,186.94,186.9,0.063]
["bitfinex","SOLUSD",1736879311116,81.3,186.97,186.9,0.063]
["bitfinex","SOLUSD",1736879311117,9.91101397,186.96,186.9,9.97401397]
["bitfinex","SOLUSD",1736879311439,81.3,186.97,186.91,10.71342755]
["bitfinex","SOLUSD",1736879312037,81.3,186.97,186.91,9.91101397]
["bitfinex","SOLUSD",1736879312338,91.21101397,186.97,186.91,9.91101397]
["bitfinex","SOLUSD",1736879312509,91.21101397,186.97,186.92,9.91101397]
["bitfinex","SOLUSD",1736879312510,81.3,186.97,186.92,9.91101397]
["bitfinex","SOLUSD",1736879312720,10.03650397,186.98,186.93,9.91101397]
["bitfinex","SOLUSD",1736879312721,0.12549,186.98,186.93,9.91101397]
["bitfinex","SOLUSD",1736879312973,9.91101397,186.99,186.93,9.91101397]
["bitfinex","SOLUSD",1736879314142,0.25098,186.98,186.93,9.91101397]
["bitfinex","SOLUSD",1736879314342,0.25098,186.98,186.92,9.91101397]
["bitfinex","SOLUSD",1736879314625,0.25098,186.98,186.93,10.71337204]
["bitfinex","SOLUSD",1736879316111,0.25098,186.98,186.92,29.91101397]
["bitfinex","SOLUSD",1736879316311,0.25098,186.98,186.93,10.71336548]
["bitfinex","SOLUSD",1736879316511,0.25098,186.98,186.93,9.91101397]
["bitfinex","SOLUSD",1736879317556,10.16199397,187.0,186.93,10.71335984]
["bitfinex","SOLUSD",1736879318542,10.16199397,187.0,186.94,9.91101397]
["bitfinex","SOLUSD",1736879318745,10.16199397,187.0,186.95,0.80223819]
["bitfinex","SOLUSD",1736879319322,10.16199397,187.0,186.94,10.71323714]
["bitfinex","SOLUSD",1736879320238,0.25098,187.0,186.96,9.91101397]
["bitfinex","SOLUSD",1736879320928,0.28098,187.0,186.96,9.91101397]
["bitfinex","SOLUSD",1736879322044,0.28098,187.0,186.95,9.91101397]
["bitfinex","SOLUSD",1736879323255,0.28098,187.0,186.94,0.80222317]
["bitfinex","SOLUSD",1736879323256,0.25098,186.95,186.9,0.063]
["bitfinex","SOLUSD",1736879323446,10.16199397,186.95,186.9,0.063]
["bitfinex","SOLUSD",1736879324350,81.3,186.99,186.94,9.91101397]
["bitfinex","SOLUSD",1736879324547,81.3,186.99,186.96,9.91101397]
["bitfinex","SOLUSD",1736879325160,0.03,187.0,186.96,9.91101397]
["bitfinex","SOLUSD",1736879327146,0.03,187.0,186.99,9.91101397]
["bitfinex","SOLUSD",1736879327723,0.03,187.0,186.99,33.68789797]
["bitfinex","SOLUSD",1736879328450,0.03,187.0,186.99,34.48982837]
["bitfinex","SOLUSD",1736879329839,0.03,187.0,186.99,251.18982837]
["bitfinex","SOLUSD",1736879330050,0.03,187.0,186.99,251.95769797]
["bitfinex","SOLUSD",1736879331524,0.03,187.0,186.99,257.50587796]
["bitfinex","SOLUSD",1736879334758,0.03,187.0,186.99,122.90587796]
["bitfinex","SOLUSD",1736879338356,0.03,187.0,186.99,107.446684]
["bitfinex","SOLUSD",1736879338558,0.03,187.0,186.99,122.13795486]
["bitfinex","SOLUSD",1736879338762,0.03,187.0,186.99,121.33607796]
["bitfinex","SOLUSD",1736879343454,0.03,187.0,186.99,97.55919396]
["bitfinex","SOLUSD",1736879343647,0.03,187.0,186.99,98.36113717]
["bitfinex","SOLUSD",1736879344159,0.03,187.0,186.99,122.13802117]
["bitfinex","SOLUSD",1736879344361,0.03,187.0,186.99,121.33607796]
["bitfinex","SOLUSD",1736879344762,0.03,187.0,186.99,97.55919396]
["bitfinex","SOLUSD",1736879344966,0.03,187.0,186.99,98.36116012]
["bitfinex","SOLUSD",1736879347444,0.03,187.0,186.98,16.32421155]
["bitfinex","SOLUSD",1736879347653,0.03,187.0,186.99,20.0]
["bitfinex","SOLUSD",1736879347960,0.03,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736879349341,0.03,187.0,186.98,0.0107394]
["bitfinex","SOLUSD",1736879349553,0.03,187.0,186.98,16.27205172]
["bitfinex","SOLUSD",1736879349953,0.03,187.0,186.98,0.0107394]
["bitfinex","SOLUSD",1736879351072,0.03,187.0,186.99,15.45919396]
["bitfinex","SOLUSD",1736879351574,0.03,187.0,186.98,0.81276833]
["bitfinex","SOLUSD",1736879351966,0.03,187.0,186.98,0.0107394]
["bitfinex","SOLUSD",1736879354769,10.18274732,187.0,186.98,0.0107394]
["bitfinex","SOLUSD",1736879355074,9.90176732,186.99,186.98,0.0107394]
["bitfinex","SOLUSD",1736879355573,10.15274732,186.99,186.98,0.0107394]
["bitfinex","SOLUSD",1736879356747,17.93764732,186.99,186.98,0.0107394]
["bitfinex","SOLUSD",1736879363590,8.03588,186.99,186.98,0.0107394]
["bitfinex","SOLUSD",1736879366572,81.33,187.0,186.98,0.0107394]
["bitfinex","SOLUSD",1736879367882,0.03,187.0,186.98,0.0107394]
["bitfinex","SOLUSD",1736879368185,0.28098,187.0,186.98,0.0107394]
["bitfinex","SOLUSD",1736879368354,10.18274732,187.0,186.98,0.0107394]
["bitfinex","SOLUSD",1736879370279,0.28098,187.0,186.98,0.0107394]
["bitfinex","SOLUSD",1736879370681,10.18274732,187.0,186.98,0.0107394]
["bitfinex","SOLUSD",1736879372376,0.03,187.0,186.98,0.0107394]
["bitfinex","SOLUSD",1736879372567,0.03,187.0,186.99,9.90176732]
["bitfinex","SOLUSD",1736879372767,0.03,187.0,186.99,10.70384362]
["bitfinex","SOLUSD",1736879378380,0.03,187.0,186.99,20.8020763]
["bitfinex","SOLUSD",1736879378782,0.03,187.0,186.99,30.70384362]
["bitfinex","SOLUSD",1736879380168,0.03,187.0,186.99,54.48072762]
["bitfinex","SOLUSD",1736879381089,0.03,187.0,186.99,44.5789603]
["bitfinex","SOLUSD",1736879381304,0.03,187.0,186.99,30.70384362]
["bitfinex","SOLUSD",1736879384985,0.03,187.0,186.99,40.60561062]
["bitfinex","SOLUSD",1736879385186,0.03,187.0,186.99,30.70384362]
["bitfinex","SOLUSD",1736879391197,0.03,187.0,186.99,20.0]
["bitfinex","SOLUSD",1736879391397,9.93176732,187.0,186.98,0.0107394]
["bitfinex","SOLUSD",1736879391701,9.90176732,186.99,186.98,0.0107394]
["bitfinex","SOLUSD",1736879392086,9.93176732,187.0,186.98,0.0107394]
["bitfinex","SOLUSD",1736879392599,0.03,187.0,186.98,0.81293201]
["bitfinex","SOLUSD",1736879393101,0.03,187.0,186.99,9.90176732]
["bitfinex","SOLUSD",1736879397401,0.03,187.0,186.98,0.81293201]
["bitfinex","SOLUSD",1736879397587,0.03,187.0,186.98,9.91250672]
["bitfinex","SOLUSD",1736879397786,0.03,187.0,186.99,0.80209348]
["bitfinex","SOLUSD",1736879397986,0.03,187.0,186.99,10.7038608]
["bitfinex","SOLUSD",1736879399515,0.03,187.0,186.98,0.0107394]
["bitfinex","SOLUSD",1736879399814,0.03,187.0,186.98,10.71458532]
["bitfinex","SOLUSD",1736879400519,0.03,187.0,186.98,0.0107394]
["bitfinex","SOLUSD",1736879400811,0.03,187.0,186.98,10.71465083]
["bitfinex","SOLUSD",1736879401018,0.03,187.0,186.98,0.0107394]
["bitfinex","SOLUSD",1736879401312,11.67114732,186.99,186.98,0.0107394]
["bitfinex","SOLUSD",1736879402919,1.5184,186.99,186.98,0.0107394]
["bitfinex","SOLUSD",1736879403094,0.03,187.0,186.98,0.0107394]
["bitfinex","SOLUSD",1736879403304,0.03,187.0,186.99,9.90176732]
["bitfinex","SOLUSD",1736879403515,0.03,187.0,186.99,10.70373185]
["bitfinex","SOLUSD",1736879403991,0.03,187.0,186.99,34.48061585]
["bitfinex","SOLUSD",1736879406012,0.03,187.0,186.99,116.58061585]
["bitfinex","SOLUSD",1736879406192,0.03,187.0,186.99,115.77865132]
["bitfinex","SOLUSD",1736879406388,1.5484,187.09,187.05,20.0]
["bitfinex","SOLUSD",1736879406596,1.5484,187.09,187.05,29.90176732]
["bitfinex","SOLUSD",1736879407089,10.15274732,187.08,187.02,92.00176732]
["bitfinex","SOLUSD",1736879407711,9.90176732,187.07,187.02,82.1]
["bitfinex","SOLUSD",1736879407935,9.90176732,187.07,187.01,10.70369342]
["bitfinex","SOLUSD",1736879408228,9.90176732,187.06,186.99,10.70374377]
["bitfinex","SOLUSD",1736879409089,0.25098,187.03,186.98,82.91280637]
["bitfinex","SOLUSD",1736879409298,0.25098,187.03,186.98,82.1107394]
["bitfinex","SOLUSD",1736879409299,10.02725732,187.03,186.98,82.1107394]
["bitfinex","SOLUSD",1736879410291,1.5184,187.01,186.98,0.0107394]
["bitfinex","SOLUSD",1736879410524,0.25098,187.0,186.98,0.0107394]
["bitfinex","SOLUSD",1736879411026,1.5184,187.01,186.98,0.0107394]
["bitfinex","SOLUSD",1736879411400,1.5184,187.01,186.98,9.91250672]
["bitfinex","SOLUSD",1736879411606,1.5184,187.01,186.98,0.0107394]
["bitfinex","SOLUSD",1736879417901,1.5484,187.01,186.98,0.0107394]
["bitfinex","SOLUSD",1736879418613,11.45016732,187.01,186.98,0.0107394]
["bitfinex","SOLUSD",1736879418916,9.90176732,186.99,186.98,0.0107394]
["bitfinex","SOLUSD",1736879419117,10.15274732,186.99,186.98,0.0107394]
["bitfinex","SOLUSD",1736879419690,82.8484,187.01,186.98,0.0107394]
["bitfinex","SOLUSD",1736879420723,92.75016732,187.01,186.98,0.0107394]
["bitfinex","SOLUSD",1736879422098,0.03,187.01,186.98,9.91250672]
["bitfinex","SOLUSD",1736879423012,0.03,187.01,186.99,10.70383935]
["bitfinex","SOLUSD",1736879423204,0.03,187.01,187.0,9.90176732]
["bitfinex","SOLUSD",1736879423402,0.03,187.01,187.0,33.67865132]
["bitfinex","SOLUSD",1736879423939,0.03,187.01,186.99,0.80207203]
["bitfinex","SOLUSD",1736879424107,0.03,187.01,187.0,9.90176732]
["bitfinex","SOLUSD",1736879428057,0.03,187.01,187.0,29.90176732]
["bitfinex","SOLUSD",1736879428220,0.03,187.01,186.98,10.71452678]
["bitfinex","SOLUSD",1736879428422,0.03,187.01,186.98,0.0107394]
["bitfinex","SOLUSD",1736879429219,0.03,187.01,186.98,9.91250672]
["bitfinex","SOLUSD",1736879429422,0.03,187.01,186.99,10.70380762]
["bitfinex","SOLUSD",1736879429728,0.03,187.01,187.0,9.90176732]
["bitfinex","SOLUSD",1736879431735,0.03,187.01,186.99,9.90176732]
["bitfinex","SOLUSD",1736879432042,0.03,187.01,187.0,0.80201525]
["bitfinex","SOLUSD",1736879432245,0.03,187.01,186.99,9.90176732]
["bitfinex","SOLUSD",1736879433245,0.03,187.01,187.0,0.80204217]
["bitfinex","SOLUSD",1736879434543,0.03,187.01,187.0,10.70380949]
["bitfinex","SOLUSD",1736879436044,0.03,187.01,186.98,0.0107394]
["bitfinex","SOLUSD",1736879436245,0.28098,187.01,186.98,0.0107394]
["bitfinex","SOLUSD",1736879437147,10.18274732,187.01,186.98,0.0107394]
["bitfinex","SOLUSD",1736879437935,0.28098,187.01,186.98,0.0107394]
["bitfinex","SOLUSD",1736879439648,10.15274732,186.99,186.98,0.0107394]
["bitfinex","SOLUSD",1736879440054,16.04066732,187.01,186.98,0.0107394]
["bitfinex","SOLUSD",1736879440227,6.1389,187.01,186.98,0.0107394]
["bitfinex","SOLUSD",1736879440717,0.03,187.01,186.98,0.0107394]
["bitfinex","SOLUSD",1736879447448,0.28098,187.01,186.98,0.0107394]
["bitfinex","SOLUSD",1736879447758,10.15274732,186.99,186.98,0.0107394]
["bitfinex","SOLUSD",1736879450539,0.25098,186.99,186.98,0.0107394]
["bitfinex","SOLUSD",1736879450743,10.15274732,186.99,186.98,0.0107394]
["bitfinex","SOLUSD",1736879451156,16.66874732,186.99,186.98,0.0107394]
["bitfinex","SOLUSD",1736879452247,18.30804732,186.99,186.96,0.063]
["bitfinex","SOLUSD",1736879452439,91.45274732,186.97,186.96,0.063]
["bitfinex","SOLUSD",1736879457659,10.15274732,186.97,186.96,0.063]
["bitfinex","SOLUSD",1736879458579,33.92963132,186.97,186.96,0.063]
["bitfinex","SOLUSD",1736879458765,38.92963132,186.97,186.96,0.063]
["bitfinex","SOLUSD",1736879458962,23.902374,186.95,186.9,0.063]
["bitfinex","SOLUSD",1736879459177,10.02725732,186.91,186.9,0.063]
["bitfinex","SOLUSD",1736879460892,10.15274732,186.91,186.9,0.063]
["bitfinex","SOLUSD",1736879464047,0.25098,186.91,186.9,0.063]
["bitfinex","SOLUSD",1736879464255,81.3,186.92,186.9,9.96476732]
["bitfinex","SOLUSD",1736879464473,81.3,186.97,186.91,9.90176732]
["bitfinex","SOLUSD",1736879464686,91.20176732,186.97,186.91,9.90176732]
["bitfinex","SOLUSD",1736879464859,10.15274732,186.96,186.9,9.96476732]
["bitfinex","SOLUSD",1736879465970,10.18274732,186.96,186.9,9.96476732]
["bitfinex","SOLUSD",1736879466572,0.28098,186.96,186.91,10.70419495]
["bitfinex","SOLUSD",1736879467299,0.03,186.96,186.93,9.90176732]
["bitfinex","SOLUSD",1736879468278,0.03,186.96,186.94,10.70407843]
["bitfinex","SOLUSD",1736879468893,0.03,186.96,186.93,29.90176732]
["bitfinex","SOLUSD",1736879469572,0.03,186.96,186.93,20.0]
["bitfinex","SOLUSD",1736879469771,0.03,186.96,186.93,20.80232406]
["bitfinex","SOLUSD",1736879470572,0.03,186.96,186.93,20.0]
["bitfinex","SOLUSD",1736879471871,10.18274732,186.96,186.9,0.063]
["bitfinex","SOLUSD",1736879472271,0.03,186.96,186.91,9.90176732]
["bitfinex","SOLUSD",1736879472500,10.18274732,186.96,186.91,0.8023696]
["bitfinex","SOLUSD",1736879472729,0.25098,186.94,186.9,20.063]
["bitfinex","SOLUSD",1736879472915,9.90176732,186.93,186.9,0.063]
["bitfinex","SOLUSD",1736879473289,10.15274732,186.91,186.9,0.063]
["bitfinex","SOLUSD",1736879476002,9.90176732,186.92,186.9,0.063]
["bitfinex","SOLUSD",1736879478721,0.25098,186.92,186.9,0.063]
["bitfinex","SOLUSD",1736879479036,0.03,186.96,186.91,9.90176732]
["bitfinex","SOLUSD",1736879479227,0.03,186.96,186.93,9.90176732]
["bitfinex","SOLUSD",1736879479410,0.03,186.96,186.94,0.80227554]
["bitfinex","SOLUSD",1736879481037,0.03,186.96,186.92,9.90176732]
["bitfinex","SOLUSD",1736879481241,0.03,186.96,186.93,0.80231669]
["bitfinex","SOLUSD",1736879481394,9.90176732,186.95,186.91,20.0]
["bitfinex","SOLUSD",1736879481732,9.90176732,186.94,186.9,0.063]
["bitfinex","SOLUSD",1736879482030,9.90176732,186.95,186.9,0.063]
["bitfinex","SOLUSD",1736879482217,0.03,186.96,186.91,29.90176732]
["bitfinex","SOLUSD",1736879482434,0.03,186.96,186.93,9.90176732]
["bitfinex","SOLUSD",1736879482607,0.03,186.96,186.94,0.80228099]
["bitfinex","SOLUSD",1736879482818,0.03,186.96,186.92,9.90176732]
["bitfinex","SOLUSD",1736879483126,0.03,186.96,186.93,0.8023197]
["bitfinex","SOLUSD",1736879483427,0.03,186.96,186.92,9.90176732]
["bitfinex","SOLUSD",1736879483996,0.03,186.96,186.91,9.90176732]
["bitfinex","SOLUSD",1736879484203,0.03,186.96,186.92,0.80236746]
["bitfinex","SOLUSD",1736879484426,0.03,186.96,186.92,10.70413478]
["bitfinex","SOLUSD",1736879485935,0.03,186.96,186.92,0.80236746]
["bitfinex","SOLUSD",1736879486243,9.90176732,186.95,186.9,0.063]
["bitfinex","SOLUSD",1736879486394,9.93176732,186.96,186.9,9.96476732]
["bitfinex","SOLUSD",1736879486845,9.90176732,186.95,186.9,0.063]
["bitfinex","SOLUSD",1736879493228,9.90176732,186.92,186.9,0.063]
["bitfinex","SOLUSD",1736879493450,9.90176732,186.94,186.9,0.063]
["bitfinex","SOLUSD",1736879493749,81.3,186.95,186.9,9.96476732]
["bitfinex","SOLUSD",1736879494243,81.3,186.95,186.91,0.80243179]
["bitfinex","SOLUSD",1736879494422,81.3,186.95,186.93,9.90176732]
["bitfinex","SOLUSD",1736879494742,0.03,186.96,186.94,10.7040875]
["bitfinex","SOLUSD",1736879494925,0.03,186.96,186.94,0.80226999]
["bitfinex","SOLUSD",1736879495139,0.03,186.96,186.93,30.70405071]
["bitfinex","SOLUSD",1736879496251,0.03,186.96,186.94,0.80228157]
["bitfinex","SOLUSD",1736879496561,0.03,186.96,186.93,20.0]
["bitfinex","SOLUSD",1736879496731,0.03,186.96,186.93,30.70405932]
["bitfinex","SOLUSD",1736879498066,0.03,186.96,186.95,9.90176732]
["bitfinex","SOLUSD",1736879498229,0.03,186.96,186.95,10.70391065]
["bitfinex","SOLUSD",1736879498425,0.03,186.96,186.95,34.48079465]
["bitfinex","SOLUSD",1736879499535,0.03,186.96,186.95,116.58079465]
["bitfinex","SOLUSD",1736879499734,0.03,186.96,186.95,115.77865132]
["bitfinex","SOLUSD",1736879501158,0.0001,186.96,186.95,250.37865132]
["bitfinex","SOLUSD",1736879501384,0.0001,186.96,186.95,260.37865132]
["bitfinex","SOLUSD",1736879501540,0.03,187.01,186.98,236.7]
["bitfinex","SOLUSD",1736879501742,0.03,187.01,187.0,53.67865132]
["bitfinex","SOLUSD",1736879502142,0.03,187.01,187.0,188.27865132]
["bitfinex","SOLUSD",1736879502865,0.03,187.01,187.0,201.64755132]
["bitfinex","SOLUSD",1736879504377,0.03,187.01,187.0,188.27865132]
["bitfinex","SOLUSD",1736879504757,0.03,187.01,187.0,164.50176732]
["bitfinex","SOLUSD",1736879505476,0.03,187.01,187.0,29.90176732]
["bitfinex","SOLUSD",1736879509271,0.03,187.01,187.0,54.48054984]
["bitfinex","SOLUSD",1736879510383,0.03,187.01,187.0,44.57878252]
["bitfinex","SOLUSD",1736879510687,0.03,187.01,187.0,54.48054984]
["bitfinex","SOLUSD",1736879511385,0.03,187.01,187.0,271.18054984]
["bitfinex","SOLUSD",1736879511572,0.03,187.09,187.04,20.0]
["bitfinex","SOLUSD",1736879511884,0.03,187.09,187.08,9.90176732]
["bitfinex","SOLUSD",1736879512384,0.03,187.09,187.08,33.67865132]
["bitfinex","SOLUSD",1736879513498,0.03,187.09,187.08,34.48016585]
["bitfinex","SOLUSD",1736879519191,0.03,187.14,187.12,20.0]
["bitfinex","SOLUSD",1736879519377,0.03,187.14,187.13,34.47994364]
["bitfinex","SOLUSD",1736879520290,0.03,187.14,187.13,0.80129232]
["bitfinex","SOLUSD",1736879521093,0.03,187.14,187.13,10.70305964]
["bitfinex","SOLUSD",1736879521297,0.03,187.14,187.13,34.47994364]
["bitfinex","SOLUSD",1736879521797,0.03,187.14,187.13,24.57817632]
["bitfinex","SOLUSD",1736879522086,0.03,187.14,187.13,0.80129232]
["bitfinex","SOLUSD",1736879523290,0.03,187.14,187.13,34.47994364]
["bitfinex","SOLUSD",1736879524075,0.03,187.14,187.13,10.70305964]
["bitfinex","SOLUSD",1736879524467,0.03,187.14,187.13,169.07994364]
["bitfinex","SOLUSD",1736879524673,0.0001,187.15,187.14,23.776884]
["bitfinex","SOLUSD",1736879524869,0.0001,187.15,187.14,181.63755132]
["bitfinex","SOLUSD",1736879525072,0.0001,187.15,187.14,186.76304132]
["bitfinex","SOLUSD",1736879525893,0.02576733,187.2,187.19,33.67865132]
["bitfinex","SOLUSD",1736879526106,0.02576733,187.2,187.19,34.47962216]
["bitfinex","SOLUSD",1736879526266,0.02576733,187.2,187.19,10.70273816]
["bitfinex","SOLUSD",1736879526467,0.02576733,187.2,187.19,20.80097084]
["bitfinex","SOLUSD",1736879526666,0.02576733,187.2,187.19,30.70273816]
["bitfinex","SOLUSD",1736879528165,0.02576733,187.2,187.19,20.80097084]
["bitfinex","SOLUSD",1736879528389,0.02576733,187.2,187.19,0.80097084]
["bitfinex","SOLUSD",1736879528689,0.02576733,187.2,187.19,9.90176732]
["bitfinex","SOLUSD",1736879528867,0.02576733,187.2,187.19,10.70279895]
["bitfinex","SOLUSD",1736879529062,0.02576733,187.2,187.18,20.80111635]
["bitfinex","SOLUSD",1736879529282,0.02576733,187.2,187.18,20.0]
["bitfinex","SOLUSD",1736879529592,0.02576733,187.2,187.17,29.90176732]
["bitfinex","SOLUSD",1736879529790,0.02576733,187.2,187.18,0.80123911]
["bitfinex","SOLUSD",1736879530098,0.02576733,187.2,187.17,29.90176732]
["bitfinex","SOLUSD",1736879530099,0.02576733,187.2,187.17,10.7030065]
["bitfinex","SOLUSD",1736879530310,0.02576733,187.2,187.17,30.7030065]
["bitfinex","SOLUSD",1736879530879,0.02576733,187.2,187.17,20.80123918]
["bitfinex","SOLUSD",1736879531074,9.92753465,187.2,187.15,0.80126621]
["bitfinex","SOLUSD",1736879531403,0.02576733,187.2,187.15,10.70303353]
["bitfinex","SOLUSD",1736879531578,0.02576733,187.2,187.17,9.90176732]
["bitfinex","SOLUSD",1736879531779,0.02576733,187.2,187.18,0.80122816]
["bitfinex","SOLUSD",1736879531985,0.02576733,187.2,187.18,10.70299548]
["bitfinex","SOLUSD",1736879532194,0.02576733,187.2,187.19,9.90176732]
["bitfinex","SOLUSD",1736879535484,0.02576733,187.2,187.19,10.7027547]
["bitfinex","SOLUSD",1736879535693,0.02576733,187.2,187.19,12.8420447]
["bitfinex","SOLUSD",1736879541206,0.03,187.22,187.21,23.902374]
["bitfinex","SOLUSD",1736879541503,0.03,187.22,187.21,169.20493567]
["bitfinex","SOLUSD",1736879541693,0.03,187.22,187.21,168.40414132]
["bitfinex","SOLUSD",1736879542088,0.03,187.22,187.21,188.40414132]
["bitfinex","SOLUSD",1736879542295,0.03,187.22,187.21,168.40414132]
["bitfinex","SOLUSD",1736879543295,0.03,187.25,187.24,29.90176732]
["bitfinex","SOLUSD",1736879543505,0.0001,187.25,187.24,189.20486583]
["bitfinex","SOLUSD",1736879543713,0.0001,187.25,187.24,228.40414132]
["bitfinex","SOLUSD",1736879543931,0.03,187.28,187.27,154.6]
["bitfinex","SOLUSD",1736879544090,0.03,187.28,187.27,204.1088366]
["bitfinex","SOLUSD",1736879544296,0.03,187.28,187.27,228.0112106]
["bitfinex","SOLUSD",1736879544806,0.03,187.34,187.33,9.90176732]
["bitfinex","SOLUSD",1736879545306,0.03,187.34,187.32,29.90176732]
["bitfinex","SOLUSD",1736879545511,0.03,187.34,187.32,20.0]
["bitfinex","SOLUSD",1736879545712,0.03,187.34,187.29,20.80065104]
["bitfinex","SOLUSD",1736879545887,0.03,187.34,187.29,30.70241836]
["bitfinex","SOLUSD",1736879547011,1.6446,187.33,187.28,9.90176732]
["bitfinex","SOLUSD",1736879547191,1.6446,187.33,187.29,0.80080041]
["bitfinex","SOLUSD",1736879548010,1.6446,187.33,187.28,15.41823381]
["bitfinex","SOLUSD",1736879548391,17.06283381,187.33,187.27,15.41823381]
["bitfinex","SOLUSD",1736879548591,1.6446,187.33,187.28,16.21903106]
["bitfinex","SOLUSD",1736879549190,1.6446,187.33,187.29,15.41823381]
["bitfinex","SOLUSD",1736879549410,1.6446,187.33,187.32,15.41823381]
["bitfinex","SOLUSD",1736879549597,1.6746,187.33,187.31,15.41823381]
["bitfinex","SOLUSD",1736879549800,1.6746,187.33,187.32,16.21888215]
["bitfinex","SOLUSD",1736879550005,0.03,187.33,187.32,16.21888215]
["bitfinex","SOLUSD",1736879559204,0.03,187.33,187.32,40.12125615]
["bitfinex","SOLUSD",1736879560914,0.03,187.33,187.32,45.12125615]
["bitfinex","SOLUSD",1736879561118,0.03,187.34,187.33,52.66600781]
["bitfinex","SOLUSD",1736879562133,0.03,187.39,187.36,20.0]
["bitfinex","SOLUSD",1736879562313,0.03,187.39,187.38,15.41823381]
["bitfinex","SOLUSD",1736879563038,0.03,187.39,187.37,16.21845568]
["bitfinex","SOLUSD",1736879563206,0.03,187.39,187.37,0.80022187]
["bitfinex","SOLUSD",1736879563605,0.03,187.39,187.36,35.41823381]
["bitfinex","SOLUSD",1736879563940,0.03,187.39,187.35,15.41823381]
["bitfinex","SOLUSD",1736879564104,0.03,187.39,187.36,0.80046427]
["bitfinex","SOLUSD",1736879564517,0.03,187.39,187.38,20.0]
["bitfinex","SOLUSD",1736879564936,0.03,187.39,187.36,0.80046427]
["bitfinex","SOLUSD",1736879565107,0.03,187.39,187.37,20.0]
["bitfinex","SOLUSD",1736879565308,0.03,187.39,187.33,0.80054483]
["bitfinex","SOLUSD",1736879565309,17.06283381,187.38,187.33,0.80054483]
["bitfinex","SOLUSD",1736879565526,15.41823381,187.37,187.32,0.80062319]
["bitfinex","SOLUSD",1736879565703,15.41823381,187.35,187.3,0.80065166]
["bitfinex","SOLUSD",1736879565902,15.41823381,187.34,187.28,16.2819619]
["bitfinex","SOLUSD",1736879566112,15.41823381,187.34,187.31,20.0]
["bitfinex","SOLUSD",1736879566419,15.41823381,187.33,187.31,20.0]
["bitfinex","SOLUSD",1736879566727,15.41823381,187.32,187.28,0.063]
["bitfinex","SOLUSD",1736879567024,15.41823381,187.31,187.28,20.063]
["bitfinex","SOLUSD",1736879567228,15.54372381,187.32,187.28,0.063]
["bitfinex","SOLUSD",1736879567608,15.41823381,187.33,187.29,20.0]
["bitfinex","SOLUSD",1736879569418,15.41823381,187.32,187.29,20.0]
["bitfinex","SOLUSD",1736879569931,1.5327,187.34,187.28,0.063]
["bitfinex","SOLUSD",1736879570225,15.41823381,187.32,187.28,0.063]
["bitfinex","SOLUSD",1736879571534,15.54372381,187.33,187.28,0.063]
["bitfinex","SOLUSD",1736879572029,16.95093381,187.34,187.28,15.48123381]
["bitfinex","SOLUSD",1736879572239,16.95093381,187.34,187.29,0.80079073]
["bitfinex","SOLUSD",1736879573031,1.5327,187.34,187.32,15.41823381]
["bitfinex","SOLUSD",1736879573329,1.5327,187.34,187.33,16.21883983]
["bitfinex","SOLUSD",1736879573644,1.5327,187.34,187.33,15.41823381]
["bitfinex","SOLUSD",1736879573951,1.5327,187.34,187.32,15.41823381]
["bitfinex","SOLUSD",1736879574107,6.5098,187.37,187.33,16.2188491]
["bitfinex","SOLUSD",1736879574308,6.5098,187.37,187.35,15.41823381]
["bitfinex","SOLUSD",1736879574614,6.5098,187.37,187.34,15.41823381]
["bitfinex","SOLUSD",1736879576526,6.5098,187.37,187.31,0.063]
["bitfinex","SOLUSD",1736879576527,21.92803381,187.37,187.31,35.48123381]
["bitfinex","SOLUSD",1736879576837,21.92803381,187.37,187.31,20.063]
["bitfinex","SOLUSD",1736879577133,21.92803381,187.37,187.31,35.48123381]
["bitfinex","SOLUSD",1736879577332,21.92803381,187.37,187.32,0.80066003]
["bitfinex","SOLUSD",1736879577535,6.5098,187.37,187.33,15.41823381]
["bitfinex","SOLUSD",1736879577937,6.5098,187.37,187.34,0.80062436]
["bitfinex","SOLUSD",1736879578134,6.5098,187.37,187.34,16.21885817]
["bitfinex","SOLUSD",1736879578312,6.5098,187.37,187.35,15.41823381]
["bitfinex","SOLUSD",1736879580128,6.5098,187.37,187.36,0.80052624]
["bitfinex","SOLUSD",1736879580328,1.5199,187.38,187.35,15.41823381]
["bitfinex","SOLUSD",1736879580644,1.5199,187.38,187.36,0.80048777]
["bitfinex","SOLUSD",1736879580849,0.03,187.39,187.37,15.41823381]
["bitfinex","SOLUSD",1736879581055,0.03,187.39,187.38,16.21860178]
["bitfinex","SOLUSD",1736879584548,0.03,187.39,187.33,0.8003188]
["bitfinex","SOLUSD",1736879584839,0.03,187.39,187.33,148.7451188]
["bitfinex","SOLUSD",1736879585047,0.03,187.39,187.35,15.41823381]
["bitfinex","SOLUSD",1736879585294,0.03,187.39,187.36,16.21870123]
["bitfinex","SOLUSD",1736879585852,0.03,187.39,187.37,15.41823381]
["bitfinex","SOLUSD",1736879586071,0.03,187.39,187.36,35.41823381]
["bitfinex","SOLUSD",1736879586270,0.03,187.39,187.35,15.41823381]
["bitfinex","SOLUSD",1736879586572,15.41823381,187.37,187.32,0.80050021]
["bitfinex","SOLUSD",1736879586868,15.41823381,187.38,187.32,16.21873402]
["bitfinex","SOLUSD",1736879587180,0.03,187.39,187.37,15.41823381]
["bitfinex","SOLUSD",1736879587471,0.03,187.39,187.38,16.21862571]
["bitfinex","SOLUSD",1736879587878,0.03,187.39,187.38,0.8003919]
["bitfinex","SOLUSD",1736879588444,0.03,187.39,187.38,16.21862571]
["bitfinex","SOLUSD",1736879588849,0.03,187.39,187.38,39.99550971]
["bitfinex","SOLUSD",1736879590733,0.03,187.39,187.38,55.41374352]
["bitfinex","SOLUSD",1736879591274,0.03,187.39,187.38,190.01374352]
["bitfinex","SOLUSD",1736879591444,0.03,187.39,187.38,189.21335162]
["bitfinex","SOLUSD",1736879591648,0.03,187.39,187.38,173.79511781]
["bitfinex","SOLUSD",1736879591827,0.03,187.39,187.38,189.21335162]
["bitfinex","SOLUSD",1736879593649,0.03,187.39,187.38,173.79511781]
["bitfinex","SOLUSD",1736879595344,0.03,187.39,187.38,189.21335162]
["bitfinex","SOLUSD",1736879595956,0.03,187.39,187.38,173.79511781]
["bitfinex","SOLUSD",1736879596145,0.03,187.39,187.38,189.21335162]
["bitfinex","SOLUSD",1736879598068,0.03,187.39,187.38,173.79511781]
["bitfinex","SOLUSD",1736879598572,0.03,187.39,187.38,134.6]
["bitfinex","SOLUSD",1736879599876,0.03,187.39,187.35,15.41823381]
["bitfinex","SOLUSD",1736879600176,15.44823381,187.39,187.34,0.063]
["bitfinex","SOLUSD",1736879600542,15.41823381,187.38,187.34,0.063]
["bitfinex","SOLUSD",1736879600944,15.57372381,187.39,187.34,0.063]
["bitfinex","SOLUSD",1736879601141,15.44823381,187.39,187.34,0.063]
["bitfinex","SOLUSD",1736879601860,15.41823381,187.38,187.34,0.063]
["bitfinex","SOLUSD",1736879602159,15.41823381,187.37,187.34,0.063]
["bitfinex","SOLUSD",1736879602382,15.41823381,187.38,187.34,0.063]
["bitfinex","SOLUSD",1736879602674,0.03,187.39,187.34,0.063]
["bitfinex","SOLUSD",1736879602884,15.57372381,187.39,187.34,0.063]
["bitfinex","SOLUSD",1736879604167,15.41823381,187.38,187.34,0.063]
["bitfinex","SOLUSD",1736879605880,15.57372381,187.39,187.34,0.063]
["bitfinex","SOLUSD",1736879606261,15.41823381,187.35,187.34,0.063]
["bitfinex","SOLUSD",1736879606452,15.54372381,187.35,187.34,0.063]
["bitfinex","SOLUSD",1736879608366,1.6213,187.37,187.34,0.063]
["bitfinex","SOLUSD",1736879609384,17.03953381,187.37,187.34,0.063]
["bitfinex","SOLUSD",1736879611065,15.41823381,187.35,187.34,0.063]
["bitfinex","SOLUSD",1736879611790,0.12549,187.36,187.34,0.063]
["bitfinex","SOLUSD",1736879611974,1.6213,187.37,187.34,0.063]
["bitfinex","SOLUSD",1736879612178,17.03953381,187.37,187.34,0.063]
["bitfinex","SOLUSD",1736879612871,1.6213,187.37,187.34,0.063]
["bitfinex","SOLUSD",1736879613384,17.03953381,187.37,187.34,0.063]
["bitfinex","SOLUSD",1736879613571,15.41823381,187.35,187.34,0.063]
["bitfinex","SOLUSD",1736879614195,1.6213,187.37,187.34,0.063]
["bitfinex","SOLUSD",1736879614369,15.41823381,187.36,187.34,0.063]
["bitfinex","SOLUSD",1736879614874,15.41823381,187.35,187.34,0.063]
["bitfinex","SOLUSD",1736879616503,15.54372381,187.35,187.34,0.063]
["bitfinex","SOLUSD",1736879618412,1.6213,187.37,187.34,0.063]
["bitfinex","SOLUSD",1736879618576,17.03953381,187.37,187.34,0.063]
["bitfinex","SOLUSD",1736879618899,15.41823381,187.36,187.34,0.063]
["bitfinex","SOLUSD",1736879619870,15.54372381,187.35,187.34,0.063]
["bitfinex","SOLUSD",1736879622973,0.03,187.36,187.34,0.063]
["bitfinex","SOLUSD",1736879623700,15.44823381,187.36,187.34,0.063]
["bitfinex","SOLUSD",1736879624903,0.03,187.36,187.34,0.063]
["bitfinex","SOLUSD",1736879625601,0.03,187.36,187.34,16.28181346]
["bitfinex","SOLUSD",1736879626896,0.03,187.36,187.35,15.41823381]
["bitfinex","SOLUSD",1736879627202,0.03,187.36,187.35,39.19511781]
["bitfinex","SOLUSD",1736879629613,0.03,187.36,187.35,15.41823381]
["bitfinex","SOLUSD",1736879629812,0.03,187.36,187.34,16.28181346]
["bitfinex","SOLUSD",1736879632215,0.03,187.36,187.34,0.86357965]
["bitfinex","SOLUSD",1736879632389,0.03,187.36,187.34,15.48123381]
["bitfinex","SOLUSD",1736879632723,0.03,187.36,187.35,16.21872056]
["bitfinex","SOLUSD",1736879633578,0.03,187.36,187.35,0.80048675]
["bitfinex","SOLUSD",1736879634915,0.03,187.36,187.35,16.21872056]
["bitfinex","SOLUSD",1736879637324,0.03,187.36,187.35,39.99560456]
["bitfinex","SOLUSD",1736879638102,0.03,187.36,187.35,174.59560456]
["bitfinex","SOLUSD",1736879638302,0.03,187.36,187.35,173.92060781]
["bitfinex","SOLUSD",1736879638588,0.03,187.36,187.35,173.79511781]
["bitfinex","SOLUSD",1736879641018,0.03,187.36,187.35,39.19511781]
["bitfinex","SOLUSD",1736879641225,0.03,187.36,187.35,39.99546198]
["bitfinex","SOLUSD",1736879642194,0.03,187.36,187.35,174.72095198]
["bitfinex","SOLUSD",1736879642389,0.03,187.36,187.35,173.92060781]
["bitfinex","SOLUSD",1736879643822,0.03,187.36,187.35,173.79511781]
["bitfinex","SOLUSD",1736879645999,0.03,187.36,187.35,39.19511781]
["bitfinex","SOLUSD",1736879646231,0.03,187.39,187.38,39.19511781]
["bitfinex","SOLUSD",1736879646434,0.03,187.39,187.38,39.99534368]
["bitfinex","SOLUSD",1736879647433,0.03,187.39,187.38,20.0]
["bitfinex","SOLUSD",1736879647618,0.03,187.39,187.38,20.80035675]
["bitfinex","SOLUSD",1736879649234,0.03,187.39,187.38,20.0]
["bitfinex","SOLUSD",1736879650831,0.03,187.39,187.38,35.41823381]
["bitfinex","SOLUSD",1736879651144,0.03,187.39,187.38,36.21854512]
["bitfinex","SOLUSD",1736879651305,0.03,187.39,187.38,20.80031131]
["bitfinex","SOLUSD",1736879652231,0.03,187.39,187.38,20.0]
["bitfinex","SOLUSD",1736879652432,0.03,187.39,187.35,15.41823381]
["bitfinex","SOLUSD",1736879652604,0.03,187.39,187.37,20.0]
["bitfinex","SOLUSD",1736879652818,0.03,187.39,187.35,36.21874435]
["bitfinex","SOLUSD",1736879653127,0.03,187.39,187.36,15.41823381]
["bitfinex","SOLUSD",1736879653309,0.03,187.39,187.35,20.0]
["bitfinex","SOLUSD",1736879654014,9.89067615,187.39,187.34,0.86352743]
["bitfinex","SOLUSD",1736879654328,0.03,187.39,187.34,10.72420358]
["bitfinex","SOLUSD",1736879654842,9.86067615,187.37,187.34,0.063]
["bitfinex","SOLUSD",1736879655427,9.86067615,187.38,187.34,0.063]
["bitfinex","SOLUSD",1736879656726,1.3907523,187.39,187.34,0.063]
["bitfinex","SOLUSD",1736879657042,11.25142845,187.39,187.34,0.063]
["bitfinex","SOLUSD",1736879657449,16.80082391,187.39,187.34,0.063]
["bitfinex","SOLUSD",1736879657745,15.41007161,187.38,187.34,0.063]
["bitfinex","SOLUSD",1736879658154,15.41007161,187.37,187.34,0.063]
["bitfinex","SOLUSD",1736879658522,15.41007161,187.38,187.34,0.063]
["bitfinex","SOLUSD",1736879659077,16.80082391,187.39,187.34,0.063]
["bitfinex","SOLUSD",1736879659250,15.41007161,187.38,187.34,0.063]
["bitfinex","SOLUSD",1736879660964,1.4207523,187.39,187.35,15.41007161]
["bitfinex","SOLUSD",1736879661254,1.4207523,187.39,187.34,16.27356316]
["bitfinex","SOLUSD",1736879661455,16.83082391,187.39,187.34,0.063]
["bitfinex","SOLUSD",1736879661625,15.41007161,187.38,187.34,0.063]
["bitfinex","SOLUSD",1736879662141,16.83082391,187.39,187.34,0.063]
["bitfinex","SOLUSD",1736879662532,1.4207523,187.39,187.34,0.063]
["bitfinex","SOLUSD",1736879663235,16.83082391,187.39,187.34,0.063]
["bitfinex","SOLUSD",1736879663763,1.4207523,187.39,187.34,15.47307161]
["bitfinex","SOLUSD",1736879664432,16.83082391,187.39,187.34,0.063]
["bitfinex","SOLUSD",1736879664651,15.41007161,187.37,187.34,0.063]
["bitfinex","SOLUSD",1736879665430,15.53556161,187.38,187.34,0.063]
["bitfinex","SOLUSD",1736879665758,15.41007161,187.37,187.34,0.063]
["bitfinex","SOLUSD",1736879668162,15.53556161,187.35,187.34,0.063]
["bitfinex","SOLUSD",1736879668376,21.87036161,187.35,187.34,0.063]
["bitfinex","SOLUSD",1736879670444,21.80613193,187.35,187.34,0.063]
["bitfinex","SOLUSD",1736879672729,21.68064193,187.35,187.34,0.063]
["bitfinex","SOLUSD",1736879672935,15.41007161,187.37,187.34,0.063]
["bitfinex","SOLUSD",1736879673157,1.6717323,187.39,187.34,0.063]
["bitfinex","SOLUSD",1736879673346,16.83082391,187.39,187.34,0.063]
["bitfinex","SOLUSD",1736879675266,15.41007161,187.38,187.34,0.063]
["bitfinex","SOLUSD",1736879675473,15.41007161,187.36,187.34,0.063]
["bitfinex","SOLUSD",1736879676047,15.41007161,187.37,187.34,0.063]
["bitfinex","SOLUSD",1736879676943,15.41007161,187.36,187.34,0.063]
["bitfinex","SOLUSD",1736879677144,15.41007161,187.35,187.34,0.063]
["bitfinex","SOLUSD",1736879679344,9.86629238,187.36,187.34,0.063]
["bitfinex","SOLUSD",1736879680871,9.99178238,187.35,187.34,0.063]
["bitfinex","SOLUSD",1736879683477,10.02178238,187.35,187.34,0.063]
["bitfinex","SOLUSD",1736879683648,10.14727238,187.35,187.34,0.063]
["bitfinex","SOLUSD",1736879684885,33.031264,187.34,187.31,0.063]
["bitfinex","SOLUSD",1736879685037,9.99178238,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879685554,38.89415638,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879685953,43.89415638,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879688347,34.027864,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879688645,43.89415638,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879689668,33.89415638,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879689976,10.11727238,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879691282,125.19415638,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879691468,38.89415638,187.29,187.28,0.063]
["bitfinex","SOLUSD",1736879691663,78.3593259,187.29,187.28,0.063]
["bitfinex","SOLUSD",1736879692278,10.11727238,187.29,187.28,0.063]
["bitfinex","SOLUSD",1736879692656,0.25098,187.29,187.28,0.063]
["bitfinex","SOLUSD",1736879692856,10.11727238,187.29,187.28,0.063]
["bitfinex","SOLUSD",1736879694190,9.99178238,187.29,187.28,0.063]
["bitfinex","SOLUSD",1736879694375,13.0116,187.35,187.28,0.063]
["bitfinex","SOLUSD",1736879694563,9.86629238,187.32,187.28,0.063]
["bitfinex","SOLUSD",1736879694763,13.2716,187.35,187.28,0.063]
["bitfinex","SOLUSD",1736879695086,0.12549,187.32,187.28,0.063]
["bitfinex","SOLUSD",1736879695863,9.86629238,187.32,187.28,0.063]
["bitfinex","SOLUSD",1736879697873,9.86629238,187.31,187.28,0.063]
["bitfinex","SOLUSD",1736879698983,9.86629238,187.32,187.28,0.063]
["bitfinex","SOLUSD",1736879700585,0.03,187.34,187.29,9.86629238]
["bitfinex","SOLUSD",1736879700762,0.03,187.34,187.3,10.66708681]
["bitfinex","SOLUSD",1736879700965,0.03,187.34,187.33,9.86629238]
["bitfinex","SOLUSD",1736879701681,0.03,187.34,187.33,10.66679289]
["bitfinex","SOLUSD",1736879703591,0.03,187.34,187.33,36.2062092]
["bitfinex","SOLUSD",1736879704391,0.03,187.34,187.33,20.80050051]
["bitfinex","SOLUSD",1736879704582,0.03,187.34,187.33,36.2062092]
["bitfinex","SOLUSD",1736879705670,0.03,187.34,187.33,16.2062092]
["bitfinex","SOLUSD",1736879705875,0.03,187.34,187.3,15.40570869]
["bitfinex","SOLUSD",1736879706079,0.03,187.34,187.31,16.20645468]
["bitfinex","SOLUSD",1736879706404,0.03,187.34,187.33,15.40570869]
["bitfinex","SOLUSD",1736879707793,0.03,187.34,187.32,15.40570869]
["bitfinex","SOLUSD",1736879708003,0.03,187.34,187.3,15.40570869]
["bitfinex","SOLUSD",1736879708998,0.03,187.34,187.29,15.40570869]
["bitfinex","SOLUSD",1736879709172,0.03,187.34,187.3,15.40570869]
["bitfinex","SOLUSD",1736879709377,0.03,187.34,187.3,16.20645543]
["bitfinex","SOLUSD",1736879709590,0.03,187.34,187.31,15.40570869]
["bitfinex","SOLUSD",1736879709795,0.03,187.34,187.3,15.40570869]
["bitfinex","SOLUSD",1736879710803,0.03,187.34,187.29,35.40570869]
["bitfinex","SOLUSD",1736879710976,15.43570869,187.34,187.29,20.0]
["bitfinex","SOLUSD",1736879711175,15.43570869,187.34,187.28,16.26937023]
["bitfinex","SOLUSD",1736879711176,15.40570869,187.32,187.28,0.063]
["bitfinex","SOLUSD",1736879711779,15.40570869,187.33,187.28,0.063]
["bitfinex","SOLUSD",1736879714800,15.40570869,187.32,187.28,0.063]
["bitfinex","SOLUSD",1736879715104,15.40570869,187.31,187.28,0.063]
["bitfinex","SOLUSD",1736879715414,15.40570869,187.32,187.28,0.063]
["bitfinex","SOLUSD",1736879715713,0.15549,187.34,187.28,0.063]
["bitfinex","SOLUSD",1736879715877,15.40570869,187.33,187.28,0.063]
["bitfinex","SOLUSD",1736879716078,0.03,187.34,187.28,16.26958415]
["bitfinex","SOLUSD",1736879716503,0.03,187.34,187.29,15.40570869]
["bitfinex","SOLUSD",1736879717187,15.56119869,187.34,187.28,35.46870869]
["bitfinex","SOLUSD",1736879717392,15.56119869,187.34,187.28,0.063]
["bitfinex","SOLUSD",1736879717393,15.40570869,187.33,187.28,0.063]
["bitfinex","SOLUSD",1736879717703,15.43570869,187.34,187.28,15.46870869]
["bitfinex","SOLUSD",1736879717911,0.03,187.34,187.31,15.40570869]
["bitfinex","SOLUSD",1736879718114,0.03,187.34,187.33,15.40570869]
["bitfinex","SOLUSD",1736879718603,0.03,187.34,187.3,14.14763322]
["bitfinex","SOLUSD",1736879718783,0.03,187.34,187.31,15.40570869]
["bitfinex","SOLUSD",1736879719580,0.03,187.34,187.3,15.40570869]
["bitfinex","SOLUSD",1736879720796,0.03,187.34,187.29,0.063]
["bitfinex","SOLUSD",1736879721306,0.03,187.34,187.3,15.40570869]
["bitfinex","SOLUSD",1736879721783,0.03,187.34,187.32,15.40570869]
["bitfinex","SOLUSD",1736879723094,0.03,187.34,187.33,16.20637225]
["bitfinex","SOLUSD",1736879725184,0.03,187.34,187.33,15.40570869]
["bitfinex","SOLUSD",1736879731318,0.03,187.34,187.33,10.6585709]
["bitfinex","SOLUSD",1736879733396,0.03,187.34,187.33,34.4354549]
["bitfinex","SOLUSD",1736879735011,0.03,187.34,187.33,36.5730339]
["bitfinex","SOLUSD",1736879738023,0.03,187.34,187.33,12.7961499]
["bitfinex","SOLUSD",1736879738212,0.03,187.34,187.33,10.6585709]
["bitfinex","SOLUSD",1736879738617,0.03,187.34,187.33,9.85812411]
["bitfinex","SOLUSD",1736879738810,0.03,187.34,187.32,9.85812411]
["bitfinex","SOLUSD",1736879739624,0.03,187.34,187.3,0.80065023]
["bitfinex","SOLUSD",1736879739821,0.03,187.34,187.29,0.063]
["bitfinex","SOLUSD",1736879740021,9.88812411,187.34,187.29,0.063]
["bitfinex","SOLUSD",1736879740610,9.85812411,187.33,187.29,0.063]
["bitfinex","SOLUSD",1736879741930,0.03,187.34,187.29,9.92112411]
["bitfinex","SOLUSD",1736879743037,9.88812411,187.34,187.29,0.063]
["bitfinex","SOLUSD",1736879743410,9.88812411,187.34,187.31,0.063]
["bitfinex","SOLUSD",1736879744235,0.03,187.34,187.31,0.063]
["bitfinex","SOLUSD",1736879745628,9.85812411,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879746683,9.85812411,187.33,187.31,0.063]
["bitfinex","SOLUSD",1736879747349,9.85812411,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879747810,10.10910411,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879752834,9.98361411,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879754227,0.12549,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879754560,9.98361411,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879755251,10.10910411,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879756446,38.88598811,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879756729,43.88598811,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879757751,51.88078811,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879764068,11.75920411,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879764254,40.53608811,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879764460,45.53608811,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879767686,45.53608811,187.32,187.29,0.063]
["bitfinex","SOLUSD",1736879767687,25.25098,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736879767977,109.77698455,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736879768283,109.77698455,187.3,187.29,0.0001]
["bitfinex","SOLUSD",1736879768862,34.027864,187.29,187.28,0.063]
["bitfinex","SOLUSD",1736879769165,83.31848455,187.29,187.28,0.063]
["bitfinex","SOLUSD",1736879770061,81.55098,187.24,187.19,0.063]
["bitfinex","SOLUSD",1736879770372,9.85812411,187.21,187.19,0.063]
["bitfinex","SOLUSD",1736879771379,81.55098,187.24,187.19,0.063]
["bitfinex","SOLUSD",1736879771591,91.40910411,187.24,187.19,0.063]
["bitfinex","SOLUSD",1736879771749,91.40910411,187.24,187.2,9.85812411]
["bitfinex","SOLUSD",1736879771750,81.3,187.24,187.2,9.85812411]
["bitfinex","SOLUSD",1736879771952,31.4585,187.3,187.22,9.85812411]
["bitfinex","SOLUSD",1736879771953,9.85812411,187.28,187.22,9.85812411]
["bitfinex","SOLUSD",1736879772377,0.25098,187.27,187.22,9.85812411]
["bitfinex","SOLUSD",1736879772762,91.15812411,187.29,187.23,9.85812411]
["bitfinex","SOLUSD",1736879773158,81.3,187.31,187.24,9.85812411]
["bitfinex","SOLUSD",1736879773357,81.3,187.31,187.27,15.42058081]
["bitfinex","SOLUSD",1736879773590,81.3,187.31,187.28,15.42058081]
["bitfinex","SOLUSD",1736879774086,0.03,187.32,187.27,15.42058081]
["bitfinex","SOLUSD",1736879774270,0.03,187.32,187.25,0.80100801]
["bitfinex","SOLUSD",1736879774271,0.03,187.32,187.26,15.42058081]
["bitfinex","SOLUSD",1736879774794,0.28098,187.32,187.26,15.42058081]
["bitfinex","SOLUSD",1736879774951,15.42058081,187.29,187.23,15.42058081]
["bitfinex","SOLUSD",1736879775157,15.42058081,187.26,187.2,15.42058081]
["bitfinex","SOLUSD",1736879775358,15.42058081,187.25,187.19,17.05398081]
["bitfinex","SOLUSD",1736879775888,15.54607081,187.24,187.19,0.063]
["bitfinex","SOLUSD",1736879776373,15.42058081,187.23,187.19,0.063]
["bitfinex","SOLUSD",1736879777960,15.42058081,187.22,187.19,0.063]
["bitfinex","SOLUSD",1736879779169,0.12549,187.24,187.19,0.063]
["bitfinex","SOLUSD",1736879779490,0.12549,187.23,187.19,0.063]
["bitfinex","SOLUSD",1736879779791,15.54607081,187.23,187.19,0.063]
["bitfinex","SOLUSD",1736879780290,0.12549,187.23,187.19,0.063]
["bitfinex","SOLUSD",1736879780894,15.42058081,187.26,187.2,15.42058081]
["bitfinex","SOLUSD",1736879781193,96.72058081,187.27,187.21,15.42058081]
["bitfinex","SOLUSD",1736879781776,81.3,187.27,187.22,15.42058081]
["bitfinex","SOLUSD",1736879781978,0.03,187.28,187.24,15.42058081]
["bitfinex","SOLUSD",1736879782172,0.03,187.28,187.25,15.42058081]
["bitfinex","SOLUSD",1736879783666,0.03,187.28,187.27,15.42058081]
["bitfinex","SOLUSD",1736879786877,0.03,187.28,187.27,16.22131872]
["bitfinex","SOLUSD",1736879793691,1.01772088,187.37,187.28,37.125784]
["bitfinex","SOLUSD",1736879793999,17.01258081,187.38,187.32,15.42058081]
["bitfinex","SOLUSD",1736879794292,17.01258081,187.38,187.33,0.80060371]
["bitfinex","SOLUSD",1736879794491,17.01258081,187.38,187.32,15.42058081]
["bitfinex","SOLUSD",1736879794888,17.01258081,187.38,187.31,15.42058081]
["bitfinex","SOLUSD",1736879795088,17.01258081,187.38,187.32,16.22122527]
["bitfinex","SOLUSD",1736879795290,82.9635,187.42,187.35,15.42058081]
["bitfinex","SOLUSD",1736879795615,96.72058081,187.45,187.38,15.42058081]
["bitfinex","SOLUSD",1736879796309,15.42058081,187.44,187.38,15.42058081]
["bitfinex","SOLUSD",1736879796615,15.42058081,187.42,187.36,15.42058081]
["bitfinex","SOLUSD",1736879797071,15.42058081,187.42,187.35,36.22099811]
["bitfinex","SOLUSD",1736879797272,15.42058081,187.41,187.35,36.22099811]
["bitfinex","SOLUSD",1736879797577,15.42058081,187.41,187.35,15.42058081]
["bitfinex","SOLUSD",1736879797797,15.42058081,187.41,187.35,16.2210917]
["bitfinex","SOLUSD",1736879798001,15.42058081,187.41,187.35,15.42058081]
["bitfinex","SOLUSD",1736879798491,15.42058081,187.41,187.35,16.22113239]
["bitfinex","SOLUSD",1736879798692,15.42058081,187.4,187.34,20.0]
["bitfinex","SOLUSD",1736879798878,15.42058081,187.41,187.35,16.22111315]
["bitfinex","SOLUSD",1736879799074,20.0,187.44,187.36,15.42058081]
["bitfinex","SOLUSD",1736879799300,15.42058081,187.43,187.37,16.22097414]
["bitfinex","SOLUSD",1736879799816,15.42058081,187.41,187.32,0.80040602]
["bitfinex","SOLUSD",1736879800115,15.42058081,187.4,187.33,15.42058081]
["bitfinex","SOLUSD",1736879800610,15.42058081,187.4,187.34,16.22117061]
["bitfinex","SOLUSD",1736879800811,15.42058081,187.41,187.35,15.42058081]
["bitfinex","SOLUSD",1736879800988,15.42058081,187.42,187.35,15.42058081]
["bitfinex","SOLUSD",1736879802292,15.42058081,187.42,187.36,16.2210714]
["bitfinex","SOLUSD",1736879802499,0.25098,187.43,187.37,15.42058081]
["bitfinex","SOLUSD",1736879802500,15.42058081,187.43,187.37,15.42058081]
["bitfinex","SOLUSD",1736879802807,15.42058081,187.43,187.38,0.80042319]
["bitfinex","SOLUSD",1736879803020,96.72058081,187.44,187.38,0.80042319]
["bitfinex","SOLUSD",1736879803310,96.72058081,187.44,187.37,15.42058081]
["bitfinex","SOLUSD",1736879804099,15.42058081,187.44,187.37,15.42058081]
["bitfinex","SOLUSD",1736879804514,15.42058081,187.41,187.35,35.42058081]
["bitfinex","SOLUSD",1736879806211,15.42058081,187.41,187.35,15.42058081]
["bitfinex","SOLUSD",1736879807215,15.45058081,187.39,187.32,15.42058081]
["bitfinex","SOLUSD",1736879807899,15.42058081,187.38,187.32,16.22123605]
["bitfinex","SOLUSD",1736879809006,15.42058081,187.37,187.31,16.22120444]
["bitfinex","SOLUSD",1736879809505,15.42058081,187.37,187.31,20.0]
["bitfinex","SOLUSD",1736879809709,15.42058081,187.37,187.31,35.42058081]
["bitfinex","SOLUSD",1736879811512,15.42058081,187.37,187.32,0.80067282]
["bitfinex","SOLUSD",1736879811815,15.42058081,187.37,187.31,35.42058081]
["bitfinex","SOLUSD",1736879812318,15.42058081,187.37,187.31,15.42058081]
["bitfinex","SOLUSD",1736879812824,15.42058081,187.37,187.29,0.80065721]
["bitfinex","SOLUSD",1736879812825,15.60731742,187.38,187.32,15.42058081]
["bitfinex","SOLUSD",1736879813121,15.42058081,187.37,187.31,15.42058081]
["bitfinex","SOLUSD",1736879814829,15.67156081,187.38,187.32,15.42058081]
["bitfinex","SOLUSD",1736879815126,15.67156081,187.38,187.29,0.80065721]
["bitfinex","SOLUSD",1736879815127,15.67156081,187.38,187.31,35.42058081]
["bitfinex","SOLUSD",1736879815336,10.11517495,187.38,187.31,29.86419495]
["bitfinex","SOLUSD",1736879815726,10.11517495,187.38,187.31,29.92719495]
["bitfinex","SOLUSD",1736879817329,10.11517495,187.38,187.32,0.80066454]
["bitfinex","SOLUSD",1736879818055,10.11517495,187.38,187.31,29.92719495]
["bitfinex","SOLUSD",1736879818206,10.11517495,187.38,187.32,9.86419495]
["bitfinex","SOLUSD",1736879818912,10.11517495,187.38,187.31,29.92719495]
["bitfinex","SOLUSD",1736879820716,0.25098,187.38,187.31,29.92719495]
["bitfinex","SOLUSD",1736879821138,10.11517495,187.38,187.31,29.92719495]
["bitfinex","SOLUSD",1736879822859,10.11517495,187.38,187.32,9.86419495]
["bitfinex","SOLUSD",1736879823065,10.11517495,187.38,187.32,10.66487042]
["bitfinex","SOLUSD",1736879823267,10.11517495,187.38,187.31,29.92719495]
["bitfinex","SOLUSD",1736879824061,1.5901,187.39,187.34,9.86419495]
["bitfinex","SOLUSD",1736879824266,0.03,187.39,187.36,9.86419495]
["bitfinex","SOLUSD",1736879825374,0.03,187.39,187.37,9.86419495]
["bitfinex","SOLUSD",1736879825761,0.03,187.39,187.36,10.66465984]
["bitfinex","SOLUSD",1736879826081,0.03,187.39,187.37,9.86419495]
["bitfinex","SOLUSD",1736879827172,0.03,187.39,187.38,10.66462803]
["bitfinex","SOLUSD",1736879827677,0.03,187.39,187.38,34.44151203]
["bitfinex","SOLUSD",1736879828184,0.03,187.39,187.37,9.86419495]
["bitfinex","SOLUSD",1736879829477,0.03,187.39,187.36,10.66448851]
["bitfinex","SOLUSD",1736879829666,0.03,187.39,187.35,0.80048594]
["bitfinex","SOLUSD",1736879829865,0.03,187.39,187.35,9.86419495]
["bitfinex","SOLUSD",1736879830246,0.03,187.39,187.35,0.80049664]
["bitfinex","SOLUSD",1736879830453,0.03,187.39,187.35,10.66469159]
["bitfinex","SOLUSD",1736879830876,0.03,187.39,187.35,0.80049664]
["bitfinex","SOLUSD",1736879831078,0.03,187.39,187.35,10.66469159]
["bitfinex","SOLUSD",1736879831876,0.03,187.39,187.34,0.80050495]
["bitfinex","SOLUSD",1736879832078,0.03,187.39,187.34,10.6646999]
["bitfinex","SOLUSD",1736879832988,0.03,187.39,187.36,9.86419495]
["bitfinex","SOLUSD",1736879833185,0.03,187.39,187.35,9.86419495]
["bitfinex","SOLUSD",1736879833360,0.03,187.39,187.34,9.86419495]
["bitfinex","SOLUSD",1736879834082,0.03,187.39,187.33,10.66474677]
["bitfinex","SOLUSD",1736879834681,0.03,187.39,187.34,9.86419495]
["bitfinex","SOLUSD",1736879835184,0.03,187.39,187.35,9.86419495]
["bitfinex","SOLUSD",1736879835384,0.03,187.39,187.36,9.86419495]
["bitfinex","SOLUSD",1736879835554,0.03,187.39,187.35,9.86419495]
["bitfinex","SOLUSD",1736879836062,0.03,187.39,187.33,0.80052473]
["bitfinex","SOLUSD",1736879836063,0.03,187.39,187.34,9.86419495]
["bitfinex","SOLUSD",1736879836262,0.03,187.39,187.35,0.80055768]
["bitfinex","SOLUSD",1736879836594,0.03,187.39,187.34,10.66472293]
["bitfinex","SOLUSD",1736879836750,0.03,187.39,187.35,9.86419495]
["bitfinex","SOLUSD",1736879838169,0.03,187.39,187.36,10.66472241]
["bitfinex","SOLUSD",1736879838373,0.03,187.39,187.37,9.86419495]
["bitfinex","SOLUSD",1736879838571,0.03,187.39,187.38,9.86419495]
["bitfinex","SOLUSD",1736879838747,0.03,187.39,187.37,9.86419495]
["bitfinex","SOLUSD",1736879839759,0.03,187.39,187.35,9.86419495]
["bitfinex","SOLUSD",1736879840784,0.03,187.39,187.36,0.80052341]
["bitfinex","SOLUSD",1736879840956,0.03,187.39,187.36,10.66471836]
["bitfinex","SOLUSD",1736879841783,0.03,187.39,187.37,9.86419495]
["bitfinex","SOLUSD",1736879842089,0.03,187.39,187.36,0.80052341]
["bitfinex","SOLUSD",1736879842090,0.03,187.39,187.36,9.86419495]
["bitfinex","SOLUSD",1736879842458,0.03,187.39,187.38,9.86419495]
["bitfinex","SOLUSD",1736879842878,0.03,187.39,187.38,29.86419495]
["bitfinex","SOLUSD",1736879843086,0.03,187.39,187.36,9.86419495]
["bitfinex","SOLUSD",1736879843260,0.03,187.39,187.38,33.64107895]
["bitfinex","SOLUSD",1736879843784,0.03,187.39,187.38,9.86419495]
["bitfinex","SOLUSD",1736879843954,0.03,187.39,187.38,29.86419495]
["bitfinex","SOLUSD",1736879845977,0.03,187.39,187.38,53.64107895]
["bitfinex","SOLUSD",1736879846800,0.03,187.39,187.38,54.44142938]
["bitfinex","SOLUSD",1736879847005,0.03,187.39,187.38,30.66454538]
["bitfinex","SOLUSD",1736879847497,0.03,187.39,187.38,54.44142938]
["bitfinex","SOLUSD",1736879848392,0.03,187.39,187.38,29.86419495]
["bitfinex","SOLUSD",1736879848603,0.03,187.39,187.38,53.64107895]
["bitfinex","SOLUSD",1736879848973,0.03,187.39,187.38,54.44134322]
["bitfinex","SOLUSD",1736879849579,9.89419495,187.39,187.33,0.80024016]
["bitfinex","SOLUSD",1736879849906,9.86419495,187.38,187.33,20.0]
["bitfinex","SOLUSD",1736879850108,9.89419495,187.39,187.32,9.86419495]
["bitfinex","SOLUSD",1736879850309,9.89419495,187.39,187.35,9.92719495]
["bitfinex","SOLUSD",1736879850310,0.03,187.39,187.35,9.92719495]
["bitfinex","SOLUSD",1736879850500,9.86419495,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736879850676,0.25098,187.35,187.31,0.063]
["bitfinex","SOLUSD",1736879851075,0.12549,187.35,187.31,0.063]
["bitfinex","SOLUSD",1736879851578,9.86419495,187.34,187.31,0.063]
["bitfinex","SOLUSD",1736879852208,9.86419495,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879852582,9.86419495,187.33,187.31,0.063]
["bitfinex","SOLUSD",1736879853614,9.98968495,187.35,187.31,0.063]
["bitfinex","SOLUSD",1736879853817,9.86419495,187.34,187.31,0.063]
["bitfinex","SOLUSD",1736879854017,23.902374,187.35,187.31,0.063]
["bitfinex","SOLUSD",1736879854194,33.76656895,187.35,187.31,0.063]
["bitfinex","SOLUSD",1736879854603,9.86419495,187.34,187.31,0.063]
["bitfinex","SOLUSD",1736879855134,17.89829495,187.36,187.31,0.063]
["bitfinex","SOLUSD",1736879855697,9.86419495,187.35,187.31,0.063]
["bitfinex","SOLUSD",1736879856197,17.89829495,187.36,187.31,0.063]
["bitfinex","SOLUSD",1736879857929,9.86419495,187.35,187.31,0.063]
["bitfinex","SOLUSD",1736879859028,9.86419495,187.33,187.31,0.063]
["bitfinex","SOLUSD",1736879863654,9.86419495,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879863837,9.86419495,187.33,187.31,0.063]
["bitfinex","SOLUSD",1736879864254,9.86419495,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879864860,9.86419495,187.34,187.31,0.063]
["bitfinex","SOLUSD",1736879865230,81.33,187.35,187.31,0.063]
["bitfinex","SOLUSD",1736879865429,91.19419495,187.35,187.31,0.063]
["bitfinex","SOLUSD",1736879865637,81.33,187.35,187.31,0.063]
["bitfinex","SOLUSD",1736879866038,91.19419495,187.35,187.31,0.063]
["bitfinex","SOLUSD",1736879866240,0.03,187.35,187.31,0.063]
["bitfinex","SOLUSD",1736879866441,0.03,187.35,187.33,9.86419495]
["bitfinex","SOLUSD",1736879866636,0.03,187.35,187.31,0.063]
["bitfinex","SOLUSD",1736879869940,9.89419495,187.35,187.31,0.063]
["bitfinex","SOLUSD",1736879870142,9.86419495,187.33,187.31,0.063]
["bitfinex","SOLUSD",1736879870345,9.86419495,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879870858,9.89419495,187.35,187.31,0.063]
["bitfinex","SOLUSD",1736879871062,9.86419495,187.34,187.31,0.063]
["bitfinex","SOLUSD",1736879871269,9.89419495,187.35,187.31,0.063]
["bitfinex","SOLUSD",1736879872139,0.03,187.35,187.31,0.063]
["bitfinex","SOLUSD",1736879873543,0.03,187.35,187.33,9.86419495]
["bitfinex","SOLUSD",1736879874156,0.03,187.35,187.34,10.66477845]
["bitfinex","SOLUSD",1736879876043,0.03,187.35,187.31,0.063]
["bitfinex","SOLUSD",1736879876044,0.03,187.35,187.33,20.0]
["bitfinex","SOLUSD",1736879876443,0.03,187.35,187.31,0.86354954]
["bitfinex","SOLUSD",1736879877357,0.03,187.35,187.31,10.72774449]
["bitfinex","SOLUSD",1736879879442,9.86419495,187.34,187.31,0.063]
["bitfinex","SOLUSD",1736879879674,9.86419495,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879880545,9.86419495,187.34,187.31,0.063]
["bitfinex","SOLUSD",1736879880746,15.97459495,187.35,187.31,0.063]
["bitfinex","SOLUSD",1736879881143,0.03,187.35,187.31,0.063]
["bitfinex","SOLUSD",1736879881348,0.03,187.35,187.31,9.92719495]
["bitfinex","SOLUSD",1736879881767,0.03,187.35,187.32,10.66487588]
["bitfinex","SOLUSD",1736879882178,0.03,187.35,187.32,9.86419495]
["bitfinex","SOLUSD",1736879882482,0.03,187.35,187.31,0.063]
["bitfinex","SOLUSD",1736879883694,9.89419495,187.35,187.31,0.063]
["bitfinex","SOLUSD",1736879883859,0.03,187.35,187.31,0.063]
["bitfinex","SOLUSD",1736879884377,0.03,187.35,187.31,9.92719495]
["bitfinex","SOLUSD",1736879884571,0.03,187.35,187.31,0.063]
["bitfinex","SOLUSD",1736879885865,0.03,187.35,187.32,0.063]
["bitfinex","SOLUSD",1736879887376,9.89419495,187.35,187.32,0.063]
["bitfinex","SOLUSD",1736879888580,0.03,187.35,187.32,0.063]
["bitfinex","SOLUSD",1736879889191,0.03,187.35,187.33,9.86419495]
["bitfinex","SOLUSD",1736879889507,0.03,187.35,187.34,10.66475988]
["bitfinex","SOLUSD",1736879892613,0.03,187.35,187.33,10.66472109]
["bitfinex","SOLUSD",1736879893989,0.03,187.35,187.34,9.86419495]
["bitfinex","SOLUSD",1736879894201,0.03,187.35,187.34,10.66470519]
["bitfinex","SOLUSD",1736879895114,0.03,187.35,187.34,20.0]
["bitfinex","SOLUSD",1736879895288,0.03,187.35,187.34,20.80055742]
["bitfinex","SOLUSD",1736879896408,0.03,187.35,187.34,20.0]
["bitfinex","SOLUSD",1736879896712,0.03,187.35,187.32,0.063]
["bitfinex","SOLUSD",1736879898107,9.86419495,187.34,187.32,0.063]
["bitfinex","SOLUSD",1736879898304,9.86419495,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736879901628,0.15549,187.35,187.32,0.063]
["bitfinex","SOLUSD",1736879901807,9.86419495,187.34,187.32,0.063]
["bitfinex","SOLUSD",1736879902000,9.86419495,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736879902719,0.15549,187.35,187.32,0.063]
["bitfinex","SOLUSD",1736879902907,23.902374,187.34,187.32,0.063]
["bitfinex","SOLUSD",1736879903414,9.86419495,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736879905929,9.98968495,187.34,187.32,0.063]
["bitfinex","SOLUSD",1736879906128,0.12549,187.34,187.32,0.063]
["bitfinex","SOLUSD",1736879906928,9.98968495,187.34,187.32,0.063]
["bitfinex","SOLUSD",1736879908025,9.86419495,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736879913649,35.43845895,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736879914837,9.86419495,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736879916624,9.86419495,187.34,187.32,0.063]
["bitfinex","SOLUSD",1736879917136,9.86419495,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736879920338,9.98968495,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736879920638,10.11517495,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736879921214,9.86419495,187.34,187.32,0.063]
["bitfinex","SOLUSD",1736879921729,9.86419495,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736879921929,9.98968495,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736879923744,10.11517495,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736879925445,9.98968495,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736879933155,10.01968495,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736879935046,10.14517495,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736879938854,33.92205895,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736879939056,38.92205895,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736879939356,43.92205895,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736879940859,29.027864,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879941038,37.89585895,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879941756,24.25478,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879941954,4.25478,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879942160,14.11897495,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879945265,14.14897495,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879945558,34.14897495,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879947375,62.92585895,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736879949573,24.027864,187.3,187.27,0.063]
["bitfinex","SOLUSD",1736879949757,9.98968495,187.28,187.27,0.063]
["bitfinex","SOLUSD",1736879951468,9.86419495,187.29,187.27,0.063]
["bitfinex","SOLUSD",1736879951771,0.12549,187.29,187.27,0.063]
["bitfinex","SOLUSD",1736879951948,9.86419495,187.28,187.27,0.063]
["bitfinex","SOLUSD",1736879952947,0.12549,187.29,187.27,0.063]
["bitfinex","SOLUSD",1736879953148,9.98968495,187.29,187.27,0.063]
["bitfinex","SOLUSD",1736879953348,9.86419495,187.28,187.27,0.063]
["bitfinex","SOLUSD",1736879953548,9.98968495,187.29,187.27,0.063]
["bitfinex","SOLUSD",1736879953958,0.12549,187.29,187.27,0.063]
["bitfinex","SOLUSD",1736879954155,9.98968495,187.29,187.27,0.063]
["bitfinex","SOLUSD",1736879954366,9.86419495,187.29,187.27,0.063]
["bitfinex","SOLUSD",1736879954568,81.3,187.31,187.27,0.063]
["bitfinex","SOLUSD",1736879955441,0.15549,187.32,187.27,9.92719495]
["bitfinex","SOLUSD",1736879956271,9.86419495,187.31,187.27,0.063]
["bitfinex","SOLUSD",1736879960152,9.86419495,187.3,187.27,0.063]
["bitfinex","SOLUSD",1736879961178,0.03,187.32,187.27,0.063]
["bitfinex","SOLUSD",1736879961179,9.86419495,187.28,187.27,0.063]
["bitfinex","SOLUSD",1736879961373,9.98968495,187.28,187.27,0.063]
["bitfinex","SOLUSD",1736879961575,10.11517495,187.28,187.27,0.063]
["bitfinex","SOLUSD",1736879965492,33.89205895,187.28,187.27,0.063]
["bitfinex","SOLUSD",1736879966706,10.11517495,187.28,187.27,0.063]
["bitfinex","SOLUSD",1736879968208,33.89205895,187.28,187.27,0.063]
["bitfinex","SOLUSD",1736879969487,38.89205895,187.28,187.27,0.063]
["bitfinex","SOLUSD",1736879970078,33.89205895,187.28,187.27,0.063]
["bitfinex","SOLUSD",1736879970767,10.11517495,187.28,187.27,0.063]
["bitfinex","SOLUSD",1736879975073,38.89205895,187.28,187.27,0.063]
["bitfinex","SOLUSD",1736879975304,38.89205895,187.28,187.19,0.063]
["bitfinex","SOLUSD",1736879975305,0.25098,187.23,187.19,0.063]
["bitfinex","SOLUSD",1736879975493,73.34883875,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736879978500,25.25098,187.14,187.13,0.063]
["bitfinex","SOLUSD",1736879978696,25.25098,187.14,187.1,0.063]
["bitfinex","SOLUSD",1736879978697,20.0,187.11,187.1,0.063]
["bitfinex","SOLUSD",1736879978904,30.11517495,187.11,187.1,0.063]
["bitfinex","SOLUSD",1736879980193,53.89205895,187.11,187.1,0.063]
["bitfinex","SOLUSD",1736879981491,53.82780184,187.11,187.1,0.063]
["bitfinex","SOLUSD",1736879981692,10.11517495,187.11,187.1,0.063]
["bitfinex","SOLUSD",1736879982000,9.98968495,187.11,187.1,0.063]
["bitfinex","SOLUSD",1736879982194,9.86419495,187.12,187.1,0.063]
["bitfinex","SOLUSD",1736879982598,9.86419495,187.13,187.1,0.063]
["bitfinex","SOLUSD",1736879983104,9.98968495,187.14,187.1,0.063]
["bitfinex","SOLUSD",1736879983322,9.86419495,187.13,187.1,0.063]
["bitfinex","SOLUSD",1736879983806,9.86419495,187.12,187.1,0.063]
["bitfinex","SOLUSD",1736879984305,9.86419495,187.13,187.1,0.063]
["bitfinex","SOLUSD",1736879985082,9.86419495,187.12,187.1,0.063]
["bitfinex","SOLUSD",1736879985502,15.45506353,187.12,187.1,0.063]
["bitfinex","SOLUSD",1736879985689,15.45506353,187.13,187.1,0.063]
["bitfinex","SOLUSD",1736879985891,15.45506353,187.12,187.1,0.063]
["bitfinex","SOLUSD",1736879988099,15.45506353,187.13,187.1,0.063]
["bitfinex","SOLUSD",1736879988311,15.45506353,187.12,187.1,0.063]
["bitfinex","SOLUSD",1736879991104,0.25098,187.16,187.1,0.063]
["bitfinex","SOLUSD",1736879991295,15.45506353,187.13,187.1,0.063]
["bitfinex","SOLUSD",1736879991493,15.45506353,187.15,187.1,0.063]
["bitfinex","SOLUSD",1736879991796,0.12549,187.16,187.1,0.063]
["bitfinex","SOLUSD",1736879991797,15.58055353,187.14,187.1,0.063]
["bitfinex","SOLUSD",1736879992007,0.03,187.12,187.1,0.063]
["bitfinex","SOLUSD",1736879992396,0.03,187.12,187.1,16.31974797]
["bitfinex","SOLUSD",1736879993199,0.03,187.12,187.1,0.063]
["bitfinex","SOLUSD",1736879993602,0.03,187.12,187.1,15.51806353]
["bitfinex","SOLUSD",1736879996901,0.03,187.12,187.11,16.25666072]
["bitfinex","SOLUSD",1736879997214,0.03,187.12,187.11,20.80159719]
["bitfinex","SOLUSD",1736879997414,0.03,187.12,187.11,87.90159719]
["bitfinex","SOLUSD",1736879997615,0.03,187.12,187.11,82.90159719]
["bitfinex","SOLUSD",1736879998099,0.03,187.12,187.11,94.16009719]
["bitfinex","SOLUSD",1736879998301,0.03,187.12,187.11,89.16009719]
["bitfinex","SOLUSD",1736879999097,0.03,187.12,187.11,104.61516072]
["bitfinex","SOLUSD",1736880001211,0.03,187.12,187.11,82.1]
["bitfinex","SOLUSD",1736880001537,0.03,187.12,187.11,98.35652514]
["bitfinex","SOLUSD",1736880004228,0.03,187.12,187.11,82.1]
["bitfinex","SOLUSD",1736880004521,0.03,187.12,187.1,0.063]
["bitfinex","SOLUSD",1736880004728,15.48506353,187.12,187.1,0.063]
["bitfinex","SOLUSD",1736880004913,15.45506353,187.11,187.1,0.063]
["bitfinex","SOLUSD",1736880005309,9.89341646,187.11,187.1,0.063]
["bitfinex","SOLUSD",1736880007331,0.03,187.12,187.1,0.063]
["bitfinex","SOLUSD",1736880007518,15.45921028,187.11,187.1,0.063]
["bitfinex","SOLUSD",1736880010036,0.15549,187.12,187.1,0.063]
["bitfinex","SOLUSD",1736880010411,15.45921028,187.11,187.1,0.063]
["bitfinex","SOLUSD",1736880011338,15.58470028,187.11,187.1,0.063]
["bitfinex","SOLUSD",1736880012031,0.12549,187.11,187.1,0.063]
["bitfinex","SOLUSD",1736880012215,15.58470028,187.11,187.1,0.063]
["bitfinex","SOLUSD",1736880013119,15.71019028,187.11,187.1,0.063]
["bitfinex","SOLUSD",1736880013823,17.21229028,187.11,187.1,0.063]
["bitfinex","SOLUSD",1736880014031,32.67150056,187.11,187.1,0.063]
["bitfinex","SOLUSD",1736880014321,56.44838456,187.11,187.1,0.063]
["bitfinex","SOLUSD",1736880015516,56.44838456,187.11,187.0,0.063]
["bitfinex","SOLUSD",1736880015517,0.12549,187.05,187.0,0.063]
["bitfinex","SOLUSD",1736880015837,15.71019028,187.01,187.0,0.063]
["bitfinex","SOLUSD",1736880017022,45.84727428,187.01,187.0,0.063]
["bitfinex","SOLUSD",1736880017734,5.25098,186.91,186.9,0.063]
["bitfinex","SOLUSD",1736880017917,59.48707428,186.89,186.79,0.063]
["bitfinex","SOLUSD",1736880020414,15.71019028,186.89,186.8,16.32515279]
["bitfinex","SOLUSD",1736880020738,25.21234337,186.89,186.8,36.32515279]
["bitfinex","SOLUSD",1736880021335,9.50215309,186.89,186.84,20.0]
["bitfinex","SOLUSD",1736880021539,9.50215309,186.89,186.88,15.52221028]
["bitfinex","SOLUSD",1736880021746,50.56402737,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736880021915,20.0,186.86,186.8,0.063]
["bitfinex","SOLUSD",1736880022244,15.58470028,186.81,186.8,0.063]
["bitfinex","SOLUSD",1736880022407,15.71019028,186.81,186.8,0.063]
["bitfinex","SOLUSD",1736880022611,15.45921028,186.81,186.8,0.063]
["bitfinex","SOLUSD",1736880023222,15.45921028,186.82,186.8,0.063]
["bitfinex","SOLUSD",1736880024442,0.12549,186.82,186.8,0.063]
["bitfinex","SOLUSD",1736880024652,15.45921028,186.83,186.8,0.063]
["bitfinex","SOLUSD",1736880025371,0.12549,186.83,186.8,0.063]
["bitfinex","SOLUSD",1736880025525,15.58470028,186.83,186.8,0.063]
["bitfinex","SOLUSD",1736880025859,15.45921028,186.84,186.8,0.063]
["bitfinex","SOLUSD",1736880026857,11.07695309,186.89,186.8,16.325156]
["bitfinex","SOLUSD",1736880027059,9.50215309,186.89,186.84,15.45921028]
["bitfinex","SOLUSD",1736880027223,9.50215309,186.89,186.86,15.45921028]
["bitfinex","SOLUSD",1736880027939,9.50215309,186.89,186.86,16.26184011]
["bitfinex","SOLUSD",1736880028136,9.50215309,186.89,186.88,15.45921028]
["bitfinex","SOLUSD",1736880029152,15.58470028,186.96,186.88,15.45921028]
["bitfinex","SOLUSD",1736880029322,15.58470028,186.96,186.9,15.45921028]
["bitfinex","SOLUSD",1736880029528,15.45921028,186.95,186.89,15.45921028]
["bitfinex","SOLUSD",1736880029737,15.45921028,186.95,186.9,0.80247763]
["bitfinex","SOLUSD",1736880030058,15.45921028,186.95,186.89,15.45921028]
["bitfinex","SOLUSD",1736880030243,15.45921028,186.93,186.88,15.45921028]
["bitfinex","SOLUSD",1736880030442,15.45921028,186.95,186.89,16.26171556]
["bitfinex","SOLUSD",1736880030655,0.03,187.01,186.94,15.45921028]
["bitfinex","SOLUSD",1736880030844,15.48921028,187.01,186.96,15.45921028]
["bitfinex","SOLUSD",1736880031030,15.48921028,187.01,186.95,15.45921028]
["bitfinex","SOLUSD",1736880031359,0.03,187.01,186.94,15.45921028]
["bitfinex","SOLUSD",1736880031557,0.03,187.01,186.91,0.80225493]
["bitfinex","SOLUSD",1736880031558,15.45921028,186.97,186.92,35.45921028]
["bitfinex","SOLUSD",1736880031764,15.45921028,186.96,186.91,0.80225493]
["bitfinex","SOLUSD",1736880031932,15.45921028,186.94,186.89,16.2615749]
["bitfinex","SOLUSD",1736880032130,15.45921028,186.94,186.89,0.80236462]
["bitfinex","SOLUSD",1736880032945,15.45921028,186.94,186.89,16.2615749]
["bitfinex","SOLUSD",1736880033539,15.45921028,186.95,186.89,16.2615749]
["bitfinex","SOLUSD",1736880034254,15.45921028,186.96,186.9,15.45921028]
["bitfinex","SOLUSD",1736880035642,15.45921028,186.97,186.91,16.2616327]
["bitfinex","SOLUSD",1736880035839,15.45921028,186.96,186.91,16.2616327]
["bitfinex","SOLUSD",1736880037256,15.45921028,186.97,186.91,16.2616327]
["bitfinex","SOLUSD",1736880037759,15.45921028,186.96,186.91,16.2616327]
["bitfinex","SOLUSD",1736880038348,15.45921028,186.97,186.91,16.2616327]
["bitfinex","SOLUSD",1736880038965,15.45921028,186.96,186.91,0.80242242]
["bitfinex","SOLUSD",1736880039150,15.45921028,186.97,186.91,16.2616327]
["bitfinex","SOLUSD",1736880040264,0.03,186.96,186.9,40.03847744]
["bitfinex","SOLUSD",1736880040443,15.48921028,186.96,186.9,24.57926716]
["bitfinex","SOLUSD",1736880040946,15.45921028,186.94,186.89,20.0]
["bitfinex","SOLUSD",1736880041144,0.03,186.96,186.91,15.45921028]
["bitfinex","SOLUSD",1736880041750,0.03,186.96,186.9,40.03859621]
["bitfinex","SOLUSD",1736880041955,15.48921028,186.96,186.9,40.03859621]
["bitfinex","SOLUSD",1736880042267,0.03,186.96,186.94,15.45921028]
["bitfinex","SOLUSD",1736880042577,0.03,186.96,186.93,16.26152329]
["bitfinex","SOLUSD",1736880042745,0.03,186.96,186.92,40.03841983]
["bitfinex","SOLUSD",1736880043654,0.03,186.96,186.92,39.23609428]
["bitfinex","SOLUSD",1736880043837,15.48921028,186.96,186.9,36.26155547]
["bitfinex","SOLUSD",1736880044754,0.03,186.96,186.9,36.26155547]
["bitfinex","SOLUSD",1736880045488,15.48921028,186.96,186.9,36.26155547]
["bitfinex","SOLUSD",1736880045684,15.48921028,186.96,186.9,20.80234519]
["bitfinex","SOLUSD",1736880046183,15.45921028,186.95,186.9,20.80234519]
["bitfinex","SOLUSD",1736880046361,15.48921028,186.96,186.9,20.80234519]
["bitfinex","SOLUSD",1736880047170,15.45921028,186.95,186.89,24.57933239]
["bitfinex","SOLUSD",1736880047379,0.03,186.96,186.88,0.86549809]
["bitfinex","SOLUSD",1736880047380,15.45921028,186.94,186.88,0.86549809]
["bitfinex","SOLUSD",1736880047547,0.15549,186.96,186.88,0.86549809]
["bitfinex","SOLUSD",1736880047548,15.45921028,186.93,186.88,0.86549809]
["bitfinex","SOLUSD",1736880047873,15.45921028,186.93,186.88,24.64238209]
["bitfinex","SOLUSD",1736880048075,15.45921028,186.93,186.88,40.10159237]
["bitfinex","SOLUSD",1736880048243,15.45921028,186.94,186.88,40.10159237]
["bitfinex","SOLUSD",1736880048642,0.15549,186.96,186.88,40.10159237]
["bitfinex","SOLUSD",1736880048952,0.03,186.96,186.92,15.45921028]
["bitfinex","SOLUSD",1736880049366,0.03,186.96,186.91,15.45921028]
["bitfinex","SOLUSD",1736880050072,0.03,186.96,186.92,15.45921028]
["bitfinex","SOLUSD",1736880050255,0.03,186.96,186.94,15.45921028]
["bitfinex","SOLUSD",1736880051046,0.03,186.96,186.93,16.26158559]
["bitfinex","SOLUSD",1736880051246,0.03,186.96,186.92,35.45921028]
["bitfinex","SOLUSD",1736880052352,0.03,186.96,186.93,40.03842556]
["bitfinex","SOLUSD",1736880052672,0.03,186.96,186.94,15.45921028]
["bitfinex","SOLUSD",1736880052873,0.03,186.96,186.93,40.03842556]
["bitfinex","SOLUSD",1736880053560,0.03,186.96,186.93,0.80233128]
["bitfinex","SOLUSD",1736880053760,0.03,186.96,186.92,35.45921028]
["bitfinex","SOLUSD",1736880054067,0.03,186.96,186.92,20.0]
["bitfinex","SOLUSD",1736880054256,15.48921028,186.96,186.9,16.26153374]
["bitfinex","SOLUSD",1736880054449,15.45921028,186.95,186.89,15.45921028]
["bitfinex","SOLUSD",1736880054644,15.45921028,186.95,186.9,24.5793434]
["bitfinex","SOLUSD",1736880054843,15.48921028,186.96,186.9,40.03855368]
["bitfinex","SOLUSD",1736880055046,0.03,186.96,186.9,40.03855368]
["bitfinex","SOLUSD",1736880055271,0.03,186.96,186.91,15.45921028]
["bitfinex","SOLUSD",1736880055478,0.03,186.96,186.92,0.80235267]
["bitfinex","SOLUSD",1736880056072,0.03,186.96,186.92,16.26156295]
["bitfinex","SOLUSD",1736880056471,0.03,186.96,186.91,16.26156797]
["bitfinex","SOLUSD",1736880056678,0.03,186.96,186.92,15.45921028]
["bitfinex","SOLUSD",1736880056975,0.03,186.96,186.91,16.26156797]
["bitfinex","SOLUSD",1736880057184,0.03,186.96,186.92,15.45921028]
["bitfinex","SOLUSD",1736880057371,0.03,186.96,186.93,16.26154878]
["bitfinex","SOLUSD",1736880057565,0.03,186.96,186.93,15.45921028]
["bitfinex","SOLUSD",1736880059253,0.03,186.96,186.94,0.80229775]
["bitfinex","SOLUSD",1736880059553,0.03,186.96,186.93,15.45921028]
["bitfinex","SOLUSD",1736880061264,0.03,186.96,186.94,0.80230489]
["bitfinex","SOLUSD",1736880061474,0.03,186.96,186.94,16.26151517]
["bitfinex","SOLUSD",1736880061670,0.03,186.96,186.95,39.23609428]
["bitfinex","SOLUSD",1736880062765,0.03,186.96,186.95,40.03822174]
["bitfinex","SOLUSD",1736880063690,0.03,186.96,186.95,39.23609428]
["bitfinex","SOLUSD",1736880063871,0.03,186.96,186.93,0.80215768]
["bitfinex","SOLUSD",1736880064071,0.03,186.96,186.93,16.26136796]
["bitfinex","SOLUSD",1736880065192,0.03,186.96,186.93,40.03825196]
["bitfinex","SOLUSD",1736880065791,0.03,186.96,186.9,16.26153185]
["bitfinex","SOLUSD",1736880065792,15.48921028,186.96,186.9,16.26153185]
["bitfinex","SOLUSD",1736880066087,15.48921028,186.96,186.9,36.26153185]
["bitfinex","SOLUSD",1736880066484,0.03,186.96,186.91,23.776884]
["bitfinex","SOLUSD",1736880066778,0.03,186.96,186.93,15.45921028]
["bitfinex","SOLUSD",1736880067154,0.03,186.96,186.92,16.26155868]
["bitfinex","SOLUSD",1736880068786,0.03,186.96,186.91,23.776884]
["bitfinex","SOLUSD",1736880068787,0.03,186.96,186.91,16.26152551]
["bitfinex","SOLUSD",1736880068967,15.48921028,186.96,186.9,36.26160431]
["bitfinex","SOLUSD",1736880069171,0.03,186.96,186.91,15.45921028]
["bitfinex","SOLUSD",1736880069580,15.48921028,186.96,186.9,36.26160431]
["bitfinex","SOLUSD",1736880069782,15.45921028,186.94,186.89,24.57932766]
["bitfinex","SOLUSD",1736880070162,15.45921028,186.94,186.89,0.80244366]
["bitfinex","SOLUSD",1736880070572,15.45921028,186.94,186.88,20.063]
["bitfinex","SOLUSD",1736880070783,1.80759,186.96,186.89,16.26172611]
["bitfinex","SOLUSD",1736880070784,15.45921028,186.95,186.89,16.26172611]
["bitfinex","SOLUSD",1736880071392,0.03,186.96,186.92,15.45921028]
["bitfinex","SOLUSD",1736880071583,0.03,186.96,186.95,15.45921028]
["bitfinex","SOLUSD",1736880074686,0.03,186.96,186.95,16.26140658]
["bitfinex","SOLUSD",1736880077671,0.03,186.96,186.95,0.8021963]
["bitfinex","SOLUSD",1736880077894,0.03,186.96,186.94,16.26138625]
["bitfinex","SOLUSD",1736880079177,0.03,186.96,186.95,15.45921028]
["bitfinex","SOLUSD",1736880083802,0.03,186.96,186.94,0.80217597]
["bitfinex","SOLUSD",1736880083980,0.03,186.96,186.93,16.26145054]
["bitfinex","SOLUSD",1736880084181,0.03,186.96,186.93,15.45921028]
["bitfinex","SOLUSD",1736880084386,0.03,186.96,186.92,98.36151091]
["bitfinex","SOLUSD",1736880084980,0.03,186.96,186.92,97.55921028]
["bitfinex","SOLUSD",1736880086187,0.03,186.96,186.92,82.1]
["bitfinex","SOLUSD",1736880086392,15.45921028,186.95,186.92,82.1]
["bitfinex","SOLUSD",1736880086999,15.45921028,186.95,186.9,0.80234233]
["bitfinex","SOLUSD",1736880087203,15.45921028,186.95,186.89,15.45921028]
["bitfinex","SOLUSD",1736880087613,0.15549,186.96,186.89,35.45921028]
["bitfinex","SOLUSD",1736880087801,15.45921028,186.95,186.9,16.26170495]
["bitfinex","SOLUSD",1736880088204,0.03,186.96,186.91,15.45921028]
["bitfinex","SOLUSD",1736880088390,0.03,186.96,186.92,16.2615759]
["bitfinex","SOLUSD",1736880088596,0.03,186.96,186.93,15.45921028]
["bitfinex","SOLUSD",1736880088913,0.03,186.96,186.92,15.45921028]
["bitfinex","SOLUSD",1736880089503,0.03,186.96,186.94,15.45921028]
["bitfinex","SOLUSD",1736880089699,0.03,186.96,186.95,16.26146432]
["bitfinex","SOLUSD",1736880091111,0.03,186.96,186.94,15.45921028]
["bitfinex","SOLUSD",1736880091312,0.03,186.96,186.93,20.0]
["bitfinex","SOLUSD",1736880091520,0.03,186.96,186.94,0.80230777]
["bitfinex","SOLUSD",1736880091704,0.03,186.96,186.93,15.45921028]
["bitfinex","SOLUSD",1736880092113,0.03,186.96,186.94,0.80228712]
["bitfinex","SOLUSD",1736880093019,0.03,186.96,186.94,16.2614974]
["bitfinex","SOLUSD",1736880093520,0.03,186.96,186.91,0.80223599]
["bitfinex","SOLUSD",1736880093706,0.03,186.96,186.93,15.45921028]
["bitfinex","SOLUSD",1736880098408,15.48921028,186.96,186.9,16.26153125]
["bitfinex","SOLUSD",1736880099029,15.48921028,186.96,186.9,0.80232097]
["bitfinex","SOLUSD",1736880099219,15.48921028,186.96,186.9,16.26153125]
["bitfinex","SOLUSD",1736880101305,0.03,186.96,186.91,15.45921028]
["bitfinex","SOLUSD",1736880101507,0.03,186.96,186.92,16.26157796]
["bitfinex","SOLUSD",1736880101911,0.03,186.96,186.92,15.45921028]
["bitfinex","SOLUSD",1736880102723,0.03,186.96,186.93,16.2615588]
["bitfinex","SOLUSD",1736880103627,0.03,186.96,186.93,10.70781432]
["bitfinex","SOLUSD",1736880104312,0.03,186.96,186.9,0.8023044]
["bitfinex","SOLUSD",1736880104506,0.03,186.96,186.91,9.9054658]
["bitfinex","SOLUSD",1736880104729,9.9054658,186.95,186.89,10.70788693]
["bitfinex","SOLUSD",1736880105225,9.9054658,186.94,186.89,0.80242113]
["bitfinex","SOLUSD",1736880105407,9.9054658,186.92,186.88,0.063]
["bitfinex","SOLUSD",1736880105714,9.9054658,186.91,186.88,0.063]
["bitfinex","SOLUSD",1736880105920,9.9054658,186.9,186.88,0.063]
["bitfinex","SOLUSD",1736880107342,15.49236102,186.9,186.88,0.063]
["bitfinex","SOLUSD",1736880107543,15.49236102,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736880107844,81.55098,186.93,186.88,0.063]
["bitfinex","SOLUSD",1736880107845,15.49236102,186.9,186.88,0.063]
["bitfinex","SOLUSD",1736880108817,81.55098,186.93,186.88,0.063]
["bitfinex","SOLUSD",1736880108818,15.49236102,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736880110315,15.61785102,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736880110717,15.74334102,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736880111725,22.06294102,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736880116316,103.36294102,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736880121724,87.87058,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736880122042,103.36294102,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736880122745,22.06294102,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736880124718,21.99853606,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736880125041,50.71433502,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736880125256,0.12549,186.85,186.8,0.063]
["bitfinex","SOLUSD",1736880125425,15.49236102,186.81,186.8,0.063]
["bitfinex","SOLUSD",1736880125625,15.61785102,186.81,186.8,0.063]
["bitfinex","SOLUSD",1736880126153,25.0,186.86,186.8,0.063]
["bitfinex","SOLUSD",1736880126154,15.49236102,186.82,186.8,0.063]
["bitfinex","SOLUSD",1736880127323,9.92305385,186.82,186.8,0.063]
["bitfinex","SOLUSD",1736880127521,9.92305385,186.81,186.8,0.063]
["bitfinex","SOLUSD",1736880127725,10.17403385,186.81,186.8,0.063]
["bitfinex","SOLUSD",1736880129827,0.25098,186.81,186.8,0.063]
["bitfinex","SOLUSD",1736880130234,10.17403385,186.81,186.8,0.063]
["bitfinex","SOLUSD",1736880131352,81.3,186.84,186.8,0.063]
["bitfinex","SOLUSD",1736880131567,9.92305385,186.81,186.8,0.063]
["bitfinex","SOLUSD",1736880131736,10.17403385,186.81,186.8,0.063]
["bitfinex","SOLUSD",1736880135050,41.97151785,186.81,186.8,0.063]
["bitfinex","SOLUSD",1736880135251,30.17403385,186.78,186.77,0.063]
["bitfinex","SOLUSD",1736880136731,10.17403385,186.78,186.77,0.063]
["bitfinex","SOLUSD",1736880138150,4.0144,186.83,186.77,0.063]
["bitfinex","SOLUSD",1736880138355,9.92305385,186.84,186.78,9.92305385]
["bitfinex","SOLUSD",1736880138559,0.25098,186.85,186.79,9.92305385]
["bitfinex","SOLUSD",1736880138764,0.12549,186.83,186.79,9.92305385]
["bitfinex","SOLUSD",1736880139364,9.92305385,186.84,186.79,9.92305385]
["bitfinex","SOLUSD",1736880139559,9.92305385,186.84,186.78,9.92305385]
["bitfinex","SOLUSD",1736880139768,0.12549,186.83,186.78,9.92305385]
["bitfinex","SOLUSD",1736880139980,10.04854385,186.83,186.78,9.92305385]
["bitfinex","SOLUSD",1736880140269,10.04854385,186.83,186.77,9.98605385]
["bitfinex","SOLUSD",1736880140430,0.12549,186.81,186.77,0.063]
["bitfinex","SOLUSD",1736880140781,9.92305385,186.8,186.77,0.063]
["bitfinex","SOLUSD",1736880140935,9.92305385,186.79,186.77,0.063]
["bitfinex","SOLUSD",1736880141634,9.92305385,186.8,186.77,0.063]
["bitfinex","SOLUSD",1736880141960,0.12549,186.79,186.77,0.063]
["bitfinex","SOLUSD",1736880143958,20.0,186.73,186.71,0.063]
["bitfinex","SOLUSD",1736880144165,0.12549,186.67,186.57,0.80369188]
["bitfinex","SOLUSD",1736880144465,9.92305385,186.62,186.56,10.75437186]
["bitfinex","SOLUSD",1736880144666,10.04854385,186.62,186.56,9.95051434]
["bitfinex","SOLUSD",1736880144841,10.04854385,186.62,186.58,0.063]
["bitfinex","SOLUSD",1736880145350,10.17403385,186.62,186.58,0.063]
["bitfinex","SOLUSD",1736880147538,15.79438534,186.62,186.58,0.063]
["bitfinex","SOLUSD",1736880159874,15.66889534,186.62,186.58,0.063]
["bitfinex","SOLUSD",1736880160269,15.79438534,186.62,186.58,0.063]
["bitfinex","SOLUSD",1736880162891,4.0176,186.68,186.58,0.063]
["bitfinex","SOLUSD",1736880163089,15.54340534,186.64,186.58,16.41023363]
["bitfinex","SOLUSD",1736880163867,15.54340534,186.65,186.59,15.54340534]
["bitfinex","SOLUSD",1736880166569,15.54340534,186.65,186.6,16.34716897]
["bitfinex","SOLUSD",1736880166894,15.57340534,186.69,186.6,2.36886363]
["bitfinex","SOLUSD",1736880167185,0.03,186.69,186.67,15.54340534]
["bitfinex","SOLUSD",1736880167586,0.03,186.69,186.68,15.54340534]
["bitfinex","SOLUSD",1736880169585,0.03,186.69,186.67,15.54340534]
["bitfinex","SOLUSD",1736880169905,0.03,186.69,186.68,16.34682024]
["bitfinex","SOLUSD",1736880171866,0.03,186.69,186.67,6.7245]
["bitfinex","SOLUSD",1736880172090,0.03,186.69,186.68,15.54340534]
["bitfinex","SOLUSD",1736880172396,0.03,186.69,186.67,16.40982312]
["bitfinex","SOLUSD",1736880172993,0.03,186.69,186.67,15.60640534]
["bitfinex","SOLUSD",1736880173176,0.03,186.69,186.68,16.34685495]
["bitfinex","SOLUSD",1736880174977,0.03,186.69,186.68,15.54340534]
["bitfinex","SOLUSD",1736880176111,0.03,186.69,186.67,35.60640534]
["bitfinex","SOLUSD",1736880177190,0.03,186.69,186.68,16.34682828]
["bitfinex","SOLUSD",1736880177392,0.03,186.69,186.68,15.54340534]
["bitfinex","SOLUSD",1736880180387,0.03,186.69,186.68,40.88538934]
["bitfinex","SOLUSD",1736880181502,0.03,186.69,186.68,35.26942187]
["bitfinex","SOLUSD",1736880183497,0.03,186.79,186.76,15.50977282]
["bitfinex","SOLUSD",1736880183709,0.03,186.79,186.75,15.50977282]
["bitfinex","SOLUSD",1736880184298,15.53977282,186.79,186.74,35.50977282]
["bitfinex","SOLUSD",1736880184709,0.03,186.79,186.74,35.50977282]
["bitfinex","SOLUSD",1736880184887,0.03,186.79,186.75,0.80316874]
["bitfinex","SOLUSD",1736880185090,0.03,186.79,186.75,16.31294156]
["bitfinex","SOLUSD",1736880185419,0.03,186.79,186.77,15.50977282]
["bitfinex","SOLUSD",1736880185886,0.03,186.79,186.76,15.50977282]
["bitfinex","SOLUSD",1736880186597,0.03,186.79,186.78,15.50977282]
["bitfinex","SOLUSD",1736880187295,0.03,186.79,186.77,16.31279786]
["bitfinex","SOLUSD",1736880187490,0.03,186.79,186.76,16.31271804]
["bitfinex","SOLUSD",1736880187689,0.03,186.79,186.76,0.80294522]
["bitfinex","SOLUSD",1736880188099,0.03,186.79,186.76,16.31271804]
["bitfinex","SOLUSD",1736880189191,0.03,186.79,186.75,16.31282296]
["bitfinex","SOLUSD",1736880189495,0.03,186.79,186.74,36.31286219]
["bitfinex","SOLUSD",1736880191332,0.03,186.79,186.75,15.50977282]
["bitfinex","SOLUSD",1736880191500,0.03,186.79,186.76,16.31278876]
["bitfinex","SOLUSD",1736880191700,0.03,186.79,186.77,15.50977282]
["bitfinex","SOLUSD",1736880192041,0.03,186.79,186.78,0.80293045]
["bitfinex","SOLUSD",1736880194332,0.03,186.79,186.77,16.31274407]
["bitfinex","SOLUSD",1736880197750,0.03,186.79,186.75,20.80296417]
["bitfinex","SOLUSD",1736880198448,0.03,186.79,186.75,36.31273699]
["bitfinex","SOLUSD",1736880198756,0.03,186.79,186.77,15.50977282]
["bitfinex","SOLUSD",1736880198925,0.03,186.79,186.78,16.31268984]
["bitfinex","SOLUSD",1736880200256,0.03,186.79,186.78,0.80291702]
["bitfinex","SOLUSD",1736880201447,0.03,186.79,186.78,16.31268984]
["bitfinex","SOLUSD",1736880202960,0.03,186.79,186.78,40.08957384]
["bitfinex","SOLUSD",1736880203421,0.03,186.79,186.78,34.49729549]
["bitfinex","SOLUSD",1736880203621,0.03,186.79,186.78,174.09729549]
["bitfinex","SOLUSD",1736880203822,0.03,186.88,186.83,20.0]
["bitfinex","SOLUSD",1736880204022,0.03,186.88,186.86,9.91749447]
["bitfinex","SOLUSD",1736880204330,0.03,186.88,186.87,10.72002898]
["bitfinex","SOLUSD",1736880205326,0.03,186.88,186.87,36.28917637]
["bitfinex","SOLUSD",1736880205645,0.03,186.96,186.88,13.0280538]
["bitfinex","SOLUSD",1736880205829,0.03,186.96,186.91,15.48664186]
["bitfinex","SOLUSD",1736880205830,15.51664186,186.96,186.91,15.48664186]
["bitfinex","SOLUSD",1736880208334,0.03,186.96,186.91,15.48664186]
["bitfinex","SOLUSD",1736880208560,0.03,186.96,186.92,15.48664186]
["bitfinex","SOLUSD",1736880208750,0.03,186.96,186.91,15.48664186]
["bitfinex","SOLUSD",1736880209844,15.51664186,186.96,186.91,15.48664186]
["bitfinex","SOLUSD",1736880210161,15.51664186,186.96,186.9,15.48664186]
["bitfinex","SOLUSD",1736880210338,15.51664186,186.96,186.9,16.28905545]
["bitfinex","SOLUSD",1736880211455,0.03,186.96,186.92,15.48664186]
["bitfinex","SOLUSD",1736880212151,15.48664186,186.95,186.88,0.80235004]
["bitfinex","SOLUSD",1736880212451,15.48664186,186.9,186.84,16.2892028]
["bitfinex","SOLUSD",1736880212661,15.48664186,186.89,186.84,16.2892028]
["bitfinex","SOLUSD",1736880212841,15.48664186,186.9,186.84,16.2892028]
["bitfinex","SOLUSD",1736880213551,15.48664186,186.9,186.85,0.80267359]
["bitfinex","SOLUSD",1736880214757,15.48664186,186.91,186.85,16.28931545]
["bitfinex","SOLUSD",1736880215330,6.37068,186.94,186.84,15.48664186]
["bitfinex","SOLUSD",1736880215331,15.48664186,186.9,186.84,15.48664186]
["bitfinex","SOLUSD",1736880215531,15.48664186,186.9,186.85,0.80267594]
["bitfinex","SOLUSD",1736880216755,15.48664186,186.9,186.85,0.80266902]
["bitfinex","SOLUSD",1736880216974,15.48664186,186.9,186.84,36.28931057]
["bitfinex","SOLUSD",1736880217760,6.37068,186.94,186.86,15.48664186]
["bitfinex","SOLUSD",1736880217940,6.37068,186.94,186.88,15.48664186]
["bitfinex","SOLUSD",1736880218140,6.1197,186.94,186.89,15.48664186]
["bitfinex","SOLUSD",1736880219074,0.03,186.9,186.89,15.48664186]
["bitfinex","SOLUSD",1736880219356,0.03,186.9,186.88,15.48664186]
["bitfinex","SOLUSD",1736880220747,0.03,186.9,186.87,15.48664186]
["bitfinex","SOLUSD",1736880221138,0.03,186.9,186.86,0.80255379]
["bitfinex","SOLUSD",1736880221344,0.03,186.9,186.85,15.54964186]
["bitfinex","SOLUSD",1736880222070,15.51664186,186.9,186.85,0.063]
["bitfinex","SOLUSD",1736880222369,0.03,186.9,186.85,15.54964186]
["bitfinex","SOLUSD",1736880222574,15.48664186,186.89,186.85,0.063]
["bitfinex","SOLUSD",1736880223357,0.03,186.9,186.85,0.063]
["bitfinex","SOLUSD",1736880223578,15.51664186,186.9,186.85,0.063]
["bitfinex","SOLUSD",1736880223866,15.48664186,186.89,186.85,0.063]
["bitfinex","SOLUSD",1736880224051,0.03,186.9,186.85,0.063]
["bitfinex","SOLUSD",1736880224052,15.48664186,186.87,186.85,0.063]
["bitfinex","SOLUSD",1736880224368,15.48664186,186.88,186.85,0.063]
["bitfinex","SOLUSD",1736880224875,15.48664186,186.89,186.85,0.063]
["bitfinex","SOLUSD",1736880226554,0.03,186.9,186.85,0.063]
["bitfinex","SOLUSD",1736880226555,15.51664186,186.9,186.85,0.063]
["bitfinex","SOLUSD",1736880229754,9.91510963,186.89,186.85,0.063]
["bitfinex","SOLUSD",1736880229971,9.91510963,186.88,186.85,0.063]
["bitfinex","SOLUSD",1736880230275,9.91510963,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736880233377,15.49851825,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736880236374,15.49851825,186.87,186.85,0.063]
["bitfinex","SOLUSD",1736880236983,15.49851825,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736880237969,15.62400825,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736880238592,0.15549,186.9,186.85,0.063]
["bitfinex","SOLUSD",1736880238883,15.49851825,186.88,186.85,0.063]
["bitfinex","SOLUSD",1736880240481,15.52851825,186.9,186.85,0.063]
["bitfinex","SOLUSD",1736880240671,15.52851825,186.9,186.85,0.86564144]
["bitfinex","SOLUSD",1736880241061,15.52851825,186.9,186.85,0.063]
["bitfinex","SOLUSD",1736880241255,15.52851825,186.9,186.85,0.86567831]
["bitfinex","SOLUSD",1736880241475,0.03,186.9,186.85,16.36419656]
["bitfinex","SOLUSD",1736880241671,15.52851825,186.9,186.85,0.063]
["bitfinex","SOLUSD",1736880241883,15.49851825,186.88,186.85,0.063]
["bitfinex","SOLUSD",1736880242084,15.49851825,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736880242266,15.62400825,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736880244063,15.74949825,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736880247360,15.49851825,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736880249683,15.74949825,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736880251000,0.03,186.9,186.85,0.063]
["bitfinex","SOLUSD",1736880251001,15.49851825,186.88,186.85,0.063]
["bitfinex","SOLUSD",1736880251203,15.49851825,186.89,186.85,0.063]
["bitfinex","SOLUSD",1736880252467,15.49851825,186.88,186.85,0.063]
["bitfinex","SOLUSD",1736880252801,15.49851825,186.87,186.85,0.063]
["bitfinex","SOLUSD",1736880253272,15.49851825,186.88,186.85,0.063]
["bitfinex","SOLUSD",1736880253468,81.33,186.9,186.85,0.063]
["bitfinex","SOLUSD",1736880253673,0.03,186.9,186.87,15.49851825]
["bitfinex","SOLUSD",1736880254073,0.03,186.9,186.85,16.36420682]
["bitfinex","SOLUSD",1736880255396,0.03,186.9,186.87,9.91359075]
["bitfinex","SOLUSD",1736880255578,0.03,186.9,186.86,9.91359075]
["bitfinex","SOLUSD",1736880255778,0.03,186.9,186.85,10.77927932]
["bitfinex","SOLUSD",1736880256395,0.03,186.9,186.86,9.91359075]
["bitfinex","SOLUSD",1736880256596,0.03,186.9,186.87,0.80258577]
["bitfinex","SOLUSD",1736880256786,0.03,186.9,186.86,10.71617614]
["bitfinex","SOLUSD",1736880258499,9.94359075,186.9,186.85,0.063]
["bitfinex","SOLUSD",1736880258701,9.94359075,186.9,186.85,0.86569634]
["bitfinex","SOLUSD",1736880259391,0.03,186.9,186.85,10.77928709]
["bitfinex","SOLUSD",1736880259703,0.03,186.9,186.87,9.91359075]
["bitfinex","SOLUSD",1736880259901,0.03,186.9,186.88,0.80254615]
["bitfinex","SOLUSD",1736880260402,0.03,186.9,186.87,10.71613351]
["bitfinex","SOLUSD",1736880260809,0.03,186.9,186.87,0.80254276]
["bitfinex","SOLUSD",1736880261405,0.03,186.9,186.87,10.71613351]
["bitfinex","SOLUSD",1736880261625,0.03,186.9,186.87,0.80254276]
["bitfinex","SOLUSD",1736880261784,0.03,186.9,186.86,9.91359075]
["bitfinex","SOLUSD",1736880261993,0.03,186.9,186.87,0.80255867]
["bitfinex","SOLUSD",1736880262983,0.03,186.9,186.86,0.80258053]
["bitfinex","SOLUSD",1736880263313,0.03,186.9,186.85,0.86557812]
["bitfinex","SOLUSD",1736880263489,0.03,186.9,186.85,10.77916887]
["bitfinex","SOLUSD",1736880264786,0.03,186.9,186.86,9.91359075]
["bitfinex","SOLUSD",1736880265881,0.03,186.9,186.85,10.77916887]
["bitfinex","SOLUSD",1736880266086,0.03,186.9,186.86,0.063]
["bitfinex","SOLUSD",1736880267411,9.91359075,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736880268731,9.91359075,186.89,186.86,0.063]
["bitfinex","SOLUSD",1736880269418,0.28098,186.9,186.86,0.063]
["bitfinex","SOLUSD",1736880269419,9.91359075,186.88,186.86,0.063]
["bitfinex","SOLUSD",1736880270323,9.94359075,186.9,186.86,0.063]
["bitfinex","SOLUSD",1736880271120,0.03,186.9,186.86,0.063]
["bitfinex","SOLUSD",1736880271716,0.03,186.9,186.87,9.91359075]
["bitfinex","SOLUSD",1736880271922,0.03,186.9,186.86,0.063]
["bitfinex","SOLUSD",1736880272109,9.94359075,186.9,186.86,0.063]
["bitfinex","SOLUSD",1736880274613,0.03,186.9,186.86,0.063]
["bitfinex","SOLUSD",1736880275426,9.94359075,186.9,186.86,0.063]
["bitfinex","SOLUSD",1736880275629,9.91359075,186.89,186.86,0.063]
["bitfinex","SOLUSD",1736880275919,9.94359075,186.9,186.86,0.063]
["bitfinex","SOLUSD",1736880276414,9.91359075,186.89,186.86,0.063]
["bitfinex","SOLUSD",1736880278158,9.94359075,186.9,186.86,0.063]
["bitfinex","SOLUSD",1736880280055,9.91359075,186.89,186.86,0.063]
["bitfinex","SOLUSD",1736880280858,9.91359075,186.88,186.86,0.063]
["bitfinex","SOLUSD",1736880282544,9.91359075,186.89,186.86,0.063]
["bitfinex","SOLUSD",1736880283752,0.28098,186.9,186.86,0.063]
["bitfinex","SOLUSD",1736880284129,0.03,186.9,186.86,0.063]
["bitfinex","SOLUSD",1736880285151,9.94359075,186.9,186.86,0.063]
["bitfinex","SOLUSD",1736880285557,9.91359075,186.89,186.86,0.063]
["bitfinex","SOLUSD",1736880287846,9.91359075,186.88,186.86,0.063]
["bitfinex","SOLUSD",1736880288267,10.16457075,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736880291159,0.25098,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736880291459,81.3,186.89,186.86,0.063]
["bitfinex","SOLUSD",1736880291661,91.21359075,186.89,186.86,0.063]
["bitfinex","SOLUSD",1736880293440,0.12549,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736880293640,10.16457075,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736880295379,0.12549,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736880298691,0.12549,186.88,186.86,0.063]
["bitfinex","SOLUSD",1736880298879,81.3,186.89,186.86,0.063]
["bitfinex","SOLUSD",1736880300678,81.3,186.89,186.87,9.91359075]
["bitfinex","SOLUSD",1736880301089,81.3,186.89,186.86,9.97659075]
["bitfinex","SOLUSD",1736880301390,91.21359075,186.89,186.86,0.063]
["bitfinex","SOLUSD",1736880301576,10.03908075,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736880301954,10.16457075,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736880306481,30.03908075,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736880306689,10.03908075,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736880308888,10.16457075,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736880313993,9.94359075,186.9,186.86,0.063]
["bitfinex","SOLUSD",1736880314321,0.03,186.9,186.86,0.063]
["bitfinex","SOLUSD",1736880314502,9.91359075,186.89,186.86,0.063]
["bitfinex","SOLUSD",1736880314706,9.91359075,186.88,186.86,0.063]
["bitfinex","SOLUSD",1736880315104,9.91359075,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736880315306,10.16457075,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736880316397,14.17797075,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736880316823,10.16457075,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736880317204,9.91359075,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736880319419,9.91359075,186.88,186.86,0.063]
["bitfinex","SOLUSD",1736880319627,0.03,186.9,186.86,9.97659075]
["bitfinex","SOLUSD",1736880319836,0.03,186.9,186.87,0.80261984]
["bitfinex","SOLUSD",1736880320125,0.03,186.9,186.86,0.063]
["bitfinex","SOLUSD",1736880320328,9.91359075,186.89,186.86,0.063]
["bitfinex","SOLUSD",1736880320531,9.91359075,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736880320716,10.16457075,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736880322127,9.91359075,186.88,186.86,0.063]
["bitfinex","SOLUSD",1736880323933,91.21359075,186.89,186.86,0.063]
["bitfinex","SOLUSD",1736880324925,9.91359075,186.88,186.86,0.063]
["bitfinex","SOLUSD",1736880325316,81.3,186.89,186.86,0.063]
["bitfinex","SOLUSD",1736880325520,9.91359075,186.88,186.86,0.063]
["bitfinex","SOLUSD",1736880326535,0.28098,186.9,186.86,0.063]
["bitfinex","SOLUSD",1736880326838,9.91359075,186.89,186.86,0.063]
["bitfinex","SOLUSD",1736880327436,9.91359075,186.88,186.86,0.063]
["bitfinex","SOLUSD",1736880327938,9.91359075,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736880328515,0.28098,186.9,186.86,0.063]
["bitfinex","SOLUSD",1736880328815,9.91359075,186.88,186.86,0.063]
["bitfinex","SOLUSD",1736880329006,9.91359075,186.89,186.86,0.063]
["bitfinex","SOLUSD",1736880329643,9.91359075,186.88,186.86,0.063]
["bitfinex","SOLUSD",1736880331027,9.91359075,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736880334426,10.16457075,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736880336343,20.25098,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736880336519,30.16457075,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736880336918,31.68507075,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736880338430,4.26468,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736880338640,14.17827075,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736880340045,77.60951775,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736880340254,37.95515475,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736880340762,0.25098,186.82,186.73,0.80309458]
["bitfinex","SOLUSD",1736880340960,9.91359075,186.76,186.72,6.3757]
["bitfinex","SOLUSD",1736880341272,9.91359075,186.79,186.73,9.91359075]
["bitfinex","SOLUSD",1736880341450,9.91359075,186.79,186.74,10.71672264]
["bitfinex","SOLUSD",1736880341762,9.91359075,186.8,186.74,10.71672264]
["bitfinex","SOLUSD",1736880342130,9.91359075,186.79,186.74,10.71672264]
["bitfinex","SOLUSD",1736880342331,9.91359075,186.79,186.74,0.80313189]
["bitfinex","SOLUSD",1736880342529,0.25098,186.81,186.74,0.80313189]
["bitfinex","SOLUSD",1736880342839,9.91359075,186.81,186.75,9.91359075]
["bitfinex","SOLUSD",1736880343039,9.91359075,186.81,186.75,10.71667093]
["bitfinex","SOLUSD",1736880344046,9.91359075,186.81,186.75,9.91359075]
["bitfinex","SOLUSD",1736880345353,20.0,186.85,186.77,9.91359075]
["bitfinex","SOLUSD",1736880345556,9.91359075,186.84,186.78,10.7165504]
["bitfinex","SOLUSD",1736880345753,29.91359075,186.85,186.79,9.91359075]
["bitfinex","SOLUSD",1736880345952,30.41748091,186.84,186.79,9.91359075]
["bitfinex","SOLUSD",1736880346155,40.33107166,186.84,186.78,9.91359075]
["bitfinex","SOLUSD",1736880346347,30.41748091,186.84,186.79,10.71654743]
["bitfinex","SOLUSD",1736880346659,30.41748091,186.84,186.8,9.91359075]
["bitfinex","SOLUSD",1736880346839,30.41748091,186.84,186.79,10.71654743]
["bitfinex","SOLUSD",1736880347774,40.33107166,186.84,186.78,20.0]
["bitfinex","SOLUSD",1736880348078,9.91359075,186.83,186.77,12.31227351]
["bitfinex","SOLUSD",1736880348279,26.30345998,186.83,186.77,11.50939075]
["bitfinex","SOLUSD",1736880349284,26.30345998,186.83,186.77,12.31240365]
["bitfinex","SOLUSD",1736880349788,26.30345998,186.83,186.79,0.063]
["bitfinex","SOLUSD",1736880350791,9.91359075,186.82,186.79,0.063]
["bitfinex","SOLUSD",1736880350963,9.91359075,186.81,186.79,0.063]
["bitfinex","SOLUSD",1736880351653,0.25098,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736880351979,10.16457075,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736880360011,10.16457075,186.8,186.69,0.063]
["bitfinex","SOLUSD",1736880360012,0.25098,186.76,186.69,0.063]
["bitfinex","SOLUSD",1736880360209,9.91359075,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736880360378,10.16457075,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736880361100,9.91359075,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736880361698,9.91359075,186.71,186.69,0.063]
["bitfinex","SOLUSD",1736880361883,9.91359075,186.74,186.69,0.063]
["bitfinex","SOLUSD",1736880362921,9.91359075,186.75,186.69,9.97659075]
["bitfinex","SOLUSD",1736880363520,9.91359075,186.75,186.7,0.80332292]
["bitfinex","SOLUSD",1736880363726,9.91359075,186.75,186.69,10.77990582]
["bitfinex","SOLUSD",1736880363908,0.25098,186.79,186.74,9.91359075]
["bitfinex","SOLUSD",1736880364111,0.12549,186.79,186.74,9.91359075]
["bitfinex","SOLUSD",1736880364421,25.49733867,186.81,186.75,10.71672017]
["bitfinex","SOLUSD",1736880364586,15.58374792,186.81,186.76,9.91359075]
["bitfinex","SOLUSD",1736880364789,15.58374792,186.81,186.77,0.80302711]
["bitfinex","SOLUSD",1736880365094,15.58374792,186.81,186.72,1.5201]
["bitfinex","SOLUSD",1736880365095,25.49733867,186.81,186.76,9.91359075]
["bitfinex","SOLUSD",1736880365407,15.58374792,186.81,186.78,15.50315554]
["bitfinex","SOLUSD",1736880366090,15.58374792,186.81,186.74,13.3875]
["bitfinex","SOLUSD",1736880366091,15.65864554,186.85,186.79,16.30611294]
["bitfinex","SOLUSD",1736880366288,0.15549,186.85,186.79,16.30611294]
["bitfinex","SOLUSD",1736880366608,0.15549,186.85,186.75,15.50315554]
["bitfinex","SOLUSD",1736880366609,15.50315554,186.83,186.77,15.50315554]
["bitfinex","SOLUSD",1736880366811,0.12549,186.82,186.77,15.50315554]
["bitfinex","SOLUSD",1736880369911,15.62864554,186.82,186.76,16.30608011]
["bitfinex","SOLUSD",1736880370125,15.62864554,186.82,186.75,15.50315554]
["bitfinex","SOLUSD",1736880370126,15.50315554,186.81,186.75,15.50315554]
["bitfinex","SOLUSD",1736880370320,15.50315554,186.79,186.74,20.80303159]
["bitfinex","SOLUSD",1736880370493,15.50315554,186.79,186.74,20.80314054]
["bitfinex","SOLUSD",1736880370820,15.50315554,186.78,186.73,0.80312129]
["bitfinex","SOLUSD",1736880371005,15.50315554,186.79,186.73,16.30627683]
["bitfinex","SOLUSD",1736880371813,0.12549,186.78,186.72,17.82641285]
["bitfinex","SOLUSD",1736880372000,15.50315554,186.78,186.72,17.82641285]
["bitfinex","SOLUSD",1736880372730,0.12549,186.78,186.72,17.82641285]
["bitfinex","SOLUSD",1736880373432,0.12549,186.78,186.73,35.50315554]
["bitfinex","SOLUSD",1736880373788,15.62864554,186.78,186.73,20.0]
["bitfinex","SOLUSD",1736880374020,15.50315554,186.78,186.73,20.0]
["bitfinex","SOLUSD",1736880375410,0.03,186.79,186.74,16.30636505]
["bitfinex","SOLUSD",1736880375719,0.03,186.79,186.75,15.50315554]
["bitfinex","SOLUSD",1736880376297,0.03,186.79,186.76,0.80311612]
["bitfinex","SOLUSD",1736880376517,0.03,186.79,186.76,16.30627166]
["bitfinex","SOLUSD",1736880376707,0.03,186.79,186.76,15.50315554]
["bitfinex","SOLUSD",1736880376913,0.03,186.79,186.75,15.50315554]
["bitfinex","SOLUSD",1736880377111,0.03,186.79,186.76,16.30622356]
["bitfinex","SOLUSD",1736880377714,0.03,186.79,186.77,15.50315554]
["bitfinex","SOLUSD",1736880378316,0.03,186.79,186.78,0.80302097]
["bitfinex","SOLUSD",1736880378528,0.03,186.79,186.78,16.30617651]
["bitfinex","SOLUSD",1736880379421,0.03,186.79,186.78,15.50315554]
["bitfinex","SOLUSD",1736880379992,0.03,186.79,186.77,15.50315554]
["bitfinex","SOLUSD",1736880380199,0.03,186.79,186.76,16.30611313]
["bitfinex","SOLUSD",1736880380930,0.03,186.79,186.77,15.50315554]
["bitfinex","SOLUSD",1736880382120,0.03,186.79,186.78,16.30614627]
["bitfinex","SOLUSD",1736880382514,0.03,186.79,186.78,40.08303027]
["bitfinex","SOLUSD",1736880385646,0.03,186.79,186.78,34.49629357]
["bitfinex","SOLUSD",1736880386436,0.0001,186.79,186.78,46.03299357]
["bitfinex","SOLUSD",1736880387131,0.0001,186.79,186.78,41.03299357]
["bitfinex","SOLUSD",1736880387346,0.03,186.85,186.82,20.0]
["bitfinex","SOLUSD",1736880387533,0.03,186.85,186.84,15.49061082]
["bitfinex","SOLUSD",1736880389140,0.03,186.85,186.83,15.49061082]
["bitfinex","SOLUSD",1736880389628,0.03,186.85,186.82,16.2933007]
["bitfinex","SOLUSD",1736880390029,0.03,186.85,186.82,0.80268988]
["bitfinex","SOLUSD",1736880390550,0.03,186.85,186.82,16.2933007]
["bitfinex","SOLUSD",1736880391849,0.03,186.85,186.82,0.80268988]
["bitfinex","SOLUSD",1736880393156,0.03,186.85,186.82,16.2933007]
["bitfinex","SOLUSD",1736880393756,0.03,186.85,186.81,36.29337316]
["bitfinex","SOLUSD",1736880393944,15.52061082,186.85,186.79,16.29337316]
["bitfinex","SOLUSD",1736880394770,15.49061082,186.84,186.79,16.29337316]
["bitfinex","SOLUSD",1736880394933,15.49061082,186.82,186.78,0.80287228]
["bitfinex","SOLUSD",1736880395940,15.49061082,186.83,186.78,16.2934831]
["bitfinex","SOLUSD",1736880396134,15.49061082,186.84,186.78,16.2934831]
["bitfinex","SOLUSD",1736880396329,0.03,186.85,186.82,15.49061082]
["bitfinex","SOLUSD",1736880396652,0.03,186.85,186.84,15.49061082]
["bitfinex","SOLUSD",1736880396951,0.03,186.85,186.83,16.29332836]
["bitfinex","SOLUSD",1736880397877,0.03,186.85,186.82,15.49061082]
["bitfinex","SOLUSD",1736880399050,0.03,186.85,186.81,15.49061082]
["bitfinex","SOLUSD",1736880399230,0.03,186.85,186.82,16.29343915]
["bitfinex","SOLUSD",1736880399567,0.03,186.85,186.83,15.49061082]
["bitfinex","SOLUSD",1736880399741,0.03,186.85,186.84,16.29329267]
["bitfinex","SOLUSD",1736880401172,0.03,186.85,186.84,55.56078749]
["bitfinex","SOLUSD",1736880401339,0.03,186.85,186.84,195.16078749]
["bitfinex","SOLUSD",1736880401645,0.03,186.85,186.84,189.35810564]
["bitfinex","SOLUSD",1736880402061,0.03,186.85,186.84,194.35810564]
["bitfinex","SOLUSD",1736880402871,0.03,186.85,186.84,189.35810564]
["bitfinex","SOLUSD",1736880406466,0.03,186.85,186.84,194.35810564]
["bitfinex","SOLUSD",1736880406845,0.03,186.85,186.84,189.35810564]
["bitfinex","SOLUSD",1736880407297,0.03,186.85,186.84,54.75810564]
["bitfinex","SOLUSD",1736880407574,0.03,186.85,186.84,74.12849912]
["bitfinex","SOLUSD",1736880409268,0.03,186.85,186.84,34.48920844]
["bitfinex","SOLUSD",1736880410274,0.03,186.9,186.88,20.0]
["bitfinex","SOLUSD",1736880410582,0.03,186.9,186.89,34.48909661]
["bitfinex","SOLUSD",1736880412591,0.03,186.9,186.89,39.48909661]
["bitfinex","SOLUSD",1736880413262,0.03,186.9,186.89,39.61458661]
["bitfinex","SOLUSD",1736880414763,0.03,186.96,186.93,20.0]
["bitfinex","SOLUSD",1736880415064,0.03,186.96,186.95,9.90982267]
["bitfinex","SOLUSD",1736880415482,0.03,186.96,186.95,33.68670667]
["bitfinex","SOLUSD",1736880416389,0.03,186.98,186.97,139.72549]
["bitfinex","SOLUSD",1736880416564,0.0001,186.98,186.97,178.41219667]
["bitfinex","SOLUSD",1736880416766,0.0001,186.98,186.97,191.90878667]
["bitfinex","SOLUSD",1736880417677,0.0001,186.98,186.97,181.78329667]
["bitfinex","SOLUSD",1736880417883,0.03,187.01,187.0,20.0]
["bitfinex","SOLUSD",1736880418063,0.03,187.01,187.0,30.71165898]
["bitfinex","SOLUSD",1736880419471,0.03,187.01,187.0,36.26384792]
["bitfinex","SOLUSD",1736880420282,0.03,187.01,187.0,60.04073192]
["bitfinex","SOLUSD",1736880420469,0.03,187.04,187.03,20.0]
["bitfinex","SOLUSD",1736880420670,0.03,187.04,187.03,40.04063516]
["bitfinex","SOLUSD",1736880421578,0.03,187.2,187.12,5.0]
["bitfinex","SOLUSD",1736880421789,0.03,187.2,187.14,35.46201161]
["bitfinex","SOLUSD",1736880421958,0.03,187.2,187.19,15.46201161]
["bitfinex","SOLUSD",1736880426878,0.03,187.2,187.18,15.46201161]
["bitfinex","SOLUSD",1736880428194,0.03,187.2,187.16,15.46201161]
["bitfinex","SOLUSD",1736880428399,0.03,187.2,187.18,15.46201161]
["bitfinex","SOLUSD",1736880430494,0.03,187.2,187.19,15.46201161]
["bitfinex","SOLUSD",1736880430792,0.03,187.2,187.19,16.26332677]
["bitfinex","SOLUSD",1736880431182,0.03,187.2,187.19,15.46201161]
["bitfinex","SOLUSD",1736880433597,0.03,187.2,187.15,20.80121017]
["bitfinex","SOLUSD",1736880433820,0.03,187.2,187.19,15.46201161]
["bitfinex","SOLUSD",1736880435010,0.03,187.2,187.18,15.46201161]
["bitfinex","SOLUSD",1736880435304,0.03,187.2,187.19,15.46201161]
["bitfinex","SOLUSD",1736880438705,0.03,187.2,187.19,54.70090722]
["bitfinex","SOLUSD",1736880438889,0.03,187.2,187.19,55.50188295]
["bitfinex","SOLUSD",1736880439085,0.03,187.2,187.19,137.60188295]
["bitfinex","SOLUSD",1736880439290,0.03,187.2,187.19,136.80090722]
["bitfinex","SOLUSD",1736880439808,33.23700821,187.31,187.22,20.0]
["bitfinex","SOLUSD",1736880440009,15.46201161,187.3,187.25,15.46201161]
["bitfinex","SOLUSD",1736880440297,0.03,187.31,187.29,15.46201161]
["bitfinex","SOLUSD",1736880440501,0.03,187.31,187.26,0.8008765]
["bitfinex","SOLUSD",1736880440502,0.03,187.31,187.3,15.46201161]
["bitfinex","SOLUSD",1736880441506,0.03,187.31,187.28,0.80075416]
["bitfinex","SOLUSD",1736880441685,0.03,187.31,187.29,15.46201161]
["bitfinex","SOLUSD",1736880442102,0.03,187.31,187.28,0.80075416]
["bitfinex","SOLUSD",1736880442415,0.03,187.31,187.3,15.46201161]
["bitfinex","SOLUSD",1736880442615,0.03,187.31,187.3,39.23889561]
["bitfinex","SOLUSD",1736880442783,0.03,187.31,187.3,40.03946905]
["bitfinex","SOLUSD",1736880443180,0.03,187.31,187.3,53.38696905]
["bitfinex","SOLUSD",1736880443414,0.03,187.32,187.31,23.776884]
["bitfinex","SOLUSD",1736880443589,0.03,187.33,187.31,39.23889561]
["bitfinex","SOLUSD",1736880443790,0.03,187.33,187.32,40.03929186]
["bitfinex","SOLUSD",1736880446009,0.03,187.33,187.32,16.26240786]
["bitfinex","SOLUSD",1736880447511,0.03,187.33,187.29,15.46201161]
["bitfinex","SOLUSD",1736880447805,0.03,187.33,187.24,136.252]
["bitfinex","SOLUSD",1736880447806,15.49201161,187.33,187.25,0.80076793]
["bitfinex","SOLUSD",1736880448009,15.49201161,187.33,187.28,15.46201161]
["bitfinex","SOLUSD",1736880448210,0.03,187.33,187.28,15.46201161]
["bitfinex","SOLUSD",1736880448709,15.46201161,187.34,187.28,15.46201161]
["bitfinex","SOLUSD",1736880449013,15.46201161,187.34,187.29,15.46201161]
["bitfinex","SOLUSD",1736880450408,17.08891161,187.35,187.29,15.46201161]
["bitfinex","SOLUSD",1736880451127,15.46201161,187.34,187.29,15.46201161]
["bitfinex","SOLUSD",1736880453217,17.08891161,187.35,187.29,15.46201161]
["bitfinex","SOLUSD",1736880453623,17.08891161,187.35,187.3,15.46201161]
["bitfinex","SOLUSD",1736880453816,1.6269,187.35,187.3,15.46201161]
["bitfinex","SOLUSD",1736880454603,17.08891161,187.35,187.3,15.46201161]
["bitfinex","SOLUSD",1736880455027,17.08891161,187.35,187.29,15.46201161]
["bitfinex","SOLUSD",1736880456196,17.08891161,187.35,187.3,15.46201161]
["bitfinex","SOLUSD",1736880457628,0.12549,187.38,187.33,15.46201161]
["bitfinex","SOLUSD",1736880457813,0.12549,187.38,187.34,15.46201161]
["bitfinex","SOLUSD",1736880458015,0.25098,187.38,187.35,15.46201161]
["bitfinex","SOLUSD",1736880458225,1.6269,187.4,187.36,15.46201161]
["bitfinex","SOLUSD",1736880459211,17.08891161,187.4,187.32,20.0]
["bitfinex","SOLUSD",1736880459412,1.6269,187.4,187.36,15.46201161]
["bitfinex","SOLUSD",1736880460129,1.6269,187.4,187.35,15.46201161]
["bitfinex","SOLUSD",1736880460330,0.28098,187.39,187.34,15.46201161]
["bitfinex","SOLUSD",1736880460631,0.03,187.39,187.35,16.26266011]
["bitfinex","SOLUSD",1736880460809,0.03,187.39,187.35,15.46201161]
["bitfinex","SOLUSD",1736880461212,0.03,187.39,187.31,0.80052639]
["bitfinex","SOLUSD",1736880461213,15.74299161,187.39,187.33,35.46201161]
["bitfinex","SOLUSD",1736880461512,0.28098,187.39,187.34,15.46201161]
["bitfinex","SOLUSD",1736880462629,0.28098,187.39,187.35,15.46201161]
["bitfinex","SOLUSD",1736880463041,0.28098,187.39,187.34,15.46201161]
["bitfinex","SOLUSD",1736880463747,15.46201161,187.36,187.3,0.80063495]
["bitfinex","SOLUSD",1736880464041,15.46201161,187.36,187.31,15.46201161]
["bitfinex","SOLUSD",1736880464248,15.71299161,187.37,187.31,15.46201161]
["bitfinex","SOLUSD",1736880464945,0.25098,187.37,187.33,15.46201161]
["bitfinex","SOLUSD",1736880465248,0.03,187.39,187.36,15.46201161]
["bitfinex","SOLUSD",1736880466308,0.03,187.39,187.37,15.46201161]
["bitfinex","SOLUSD",1736880466634,0.03,187.39,187.36,15.46201161]
["bitfinex","SOLUSD",1736880471310,0.03,187.39,187.37,15.46201161]
["bitfinex","SOLUSD",1736880474343,0.03,187.39,187.38,16.26249733]
["bitfinex","SOLUSD",1736880475041,0.03,187.39,187.38,15.46201161]
["bitfinex","SOLUSD",1736880476241,0.03,187.39,187.37,15.46201161]
["bitfinex","SOLUSD",1736880477911,0.03,187.39,187.38,15.46201161]
["bitfinex","SOLUSD",1736880481145,0.03,187.39,187.37,15.46201161]
["bitfinex","SOLUSD",1736880481350,0.03,187.39,187.38,15.46201161]
["bitfinex","SOLUSD",1736880482750,0.28098,187.39,187.34,0.80041066]
["bitfinex","SOLUSD",1736880482945,4.72998942,187.35,187.33,0.063]
["bitfinex","SOLUSD",1736880483242,4.72998942,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880484527,20.19200103,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880484737,4.72998942,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880485438,4.72998942,187.37,187.33,15.52501161]
["bitfinex","SOLUSD",1736880485637,4.72998942,187.37,187.34,16.26257641]
["bitfinex","SOLUSD",1736880485940,4.72998942,187.35,187.33,0.063]
["bitfinex","SOLUSD",1736880486141,4.72998942,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880489753,20.19200103,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880490633,4.72998942,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880490949,5.53038839,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880493349,4.72998942,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880494144,4.72998942,187.36,187.33,15.52501161]
["bitfinex","SOLUSD",1736880494342,4.72998942,187.37,187.33,15.52501161]
["bitfinex","SOLUSD",1736880494649,4.72998942,187.35,187.34,15.46201161]
["bitfinex","SOLUSD",1736880494952,4.72998942,187.35,187.33,15.52501161]
["bitfinex","SOLUSD",1736880496868,4.72998942,187.35,187.34,15.46201161]
["bitfinex","SOLUSD",1736880500048,4.72998942,187.36,187.34,15.46201161]
["bitfinex","SOLUSD",1736880500266,4.72998942,187.35,187.33,15.52501161]
["bitfinex","SOLUSD",1736880500463,4.72998942,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880503864,20.19200103,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880504469,44.21986503,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880504870,21.11789,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880505077,28.63236342,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880505659,28.75785342,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880506484,28.63236342,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880509958,0.80039897,187.35,187.33,9.92979936]
["bitfinex","SOLUSD",1736880510162,0.03,187.39,187.37,21.5699]
["bitfinex","SOLUSD",1736880510370,0.03,187.39,187.38,50.13431546]
["bitfinex","SOLUSD",1736880510884,0.03,187.39,187.38,0.80031866]
["bitfinex","SOLUSD",1736880511087,4.75998942,187.39,187.34,0.80039698]
["bitfinex","SOLUSD",1736880511291,4.72998942,187.38,187.36,9.86679936]
["bitfinex","SOLUSD",1736880511667,4.72998942,187.38,187.34,0.80039698]
["bitfinex","SOLUSD",1736880511867,4.72998942,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880512976,4.72998942,187.35,187.33,9.92979936]
["bitfinex","SOLUSD",1736880513187,4.72998942,187.35,187.33,0.063]
["bitfinex","SOLUSD",1736880513371,29.30727239,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880515474,29.43276239,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880516606,29.46276239,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880517277,29.33727239,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880517477,28.53687342,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880518783,28.66236342,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880521306,4.75998942,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880521504,0.03,187.34,187.33,15.47851734]
["bitfinex","SOLUSD",1736880527709,4.75998942,187.34,187.33,15.47851734]
["bitfinex","SOLUSD",1736880528798,4.75998942,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880529209,4.75998942,187.34,187.33,15.47851734]
["bitfinex","SOLUSD",1736880529517,4.75998942,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880529699,4.75998942,187.34,187.33,15.47851734]
["bitfinex","SOLUSD",1736880532324,0.03,187.34,187.33,15.47851734]
["bitfinex","SOLUSD",1736880535714,0.03,187.34,187.33,9.92329228]
["bitfinex","SOLUSD",1736880537512,0.03,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880537692,0.03,187.34,187.33,9.92329228]
["bitfinex","SOLUSD",1736880544329,0.03,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880544531,0.03,187.34,187.33,9.92329228]
["bitfinex","SOLUSD",1736880552537,0.03,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880553140,0.03,187.34,187.33,9.92329228]
["bitfinex","SOLUSD",1736880555641,4.75998942,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880557042,4.75998942,187.34,187.33,9.92329228]
["bitfinex","SOLUSD",1736880559344,4.75998942,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880559551,4.75998942,187.34,187.33,9.92329228]
["bitfinex","SOLUSD",1736880567235,28.53687342,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880568545,28.53687342,187.34,187.33,9.92329228]
["bitfinex","SOLUSD",1736880568742,4.75998942,187.34,187.33,9.92329228]
["bitfinex","SOLUSD",1736880570668,4.75998942,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880571160,28.53687342,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880578059,0.03,187.34,187.33,9.92329228]
["bitfinex","SOLUSD",1736880578546,0.03,187.34,187.33,10.72378803]
["bitfinex","SOLUSD",1736880579641,0.03,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880579842,0.03,187.34,187.33,9.92329228]
["bitfinex","SOLUSD",1736880580263,0.03,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880580767,0.03,187.34,187.33,9.92329228]
["bitfinex","SOLUSD",1736880581667,0.03,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880581867,28.53687342,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880583270,0.03,187.34,187.33,10.72405212]
["bitfinex","SOLUSD",1736880584090,0.03,187.34,187.33,9.92329228]
["bitfinex","SOLUSD",1736880584764,4.75998942,187.34,187.33,9.92329228]
["bitfinex","SOLUSD",1736880584950,0.03,187.34,187.33,9.92329228]
["bitfinex","SOLUSD",1736880585150,4.75998942,187.34,187.33,9.92329228]
["bitfinex","SOLUSD",1736880586247,4.75998942,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880587172,0.03,187.34,187.33,9.92329228]
["bitfinex","SOLUSD",1736880587383,4.75998942,187.34,187.33,9.92329228]
["bitfinex","SOLUSD",1736880589093,0.03,187.34,187.33,9.92329228]
["bitfinex","SOLUSD",1736880589495,4.75998942,187.34,187.33,9.92329228]
["bitfinex","SOLUSD",1736880590101,4.75998942,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736880590995,4.75998942,187.34,187.33,109.92329228]
["bitfinex","SOLUSD",1736880591985,0.03,187.34,187.33,109.92329228]
["bitfinex","SOLUSD",1736880592188,4.75998942,187.34,187.33,109.92329228]
["bitfinex","SOLUSD",1736880593667,0.03,187.34,187.33,109.92329228]
["bitfinex","SOLUSD",1736880602479,4.75998942,187.34,187.33,100.063]
["bitfinex","SOLUSD",1736880603905,28.66236342,187.34,187.33,100.063]
["bitfinex","SOLUSD",1736880604089,29.46276239,187.34,187.33,100.063]
["bitfinex","SOLUSD",1736880604284,39.44854467,187.34,187.33,100.063]
["bitfinex","SOLUSD",1736880606194,47.07184467,187.34,187.33,100.063]
["bitfinex","SOLUSD",1736880607719,52.07184467,187.34,187.33,98.3964]
["bitfinex","SOLUSD",1736880607888,37.21155239,187.34,187.33,98.3964]
["bitfinex","SOLUSD",1736880608092,1.08137897,187.34,187.33,108.25669228]
["bitfinex","SOLUSD",1736880608398,14.6202817,187.34,187.33,98.3964]
["bitfinex","SOLUSD",1736880608713,33.75785342,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736880608882,34.55825239,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736880609212,39.41854467,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736880609411,29.55825239,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736880609788,39.41854467,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736880611131,44.75694467,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736880612619,29.55825239,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736880612817,39.41854467,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736880616398,44.41854467,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736880626539,28.75785342,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736880626724,39.41854467,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736880629048,83.85971379,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736880629249,4.72998942,187.2,187.19,1.5988]
["bitfinex","SOLUSD",1736880629428,28.50687342,187.2,187.19,1.5988]
["bitfinex","SOLUSD",1736880630032,28.63236342,187.2,187.15,9.92329228]
["bitfinex","SOLUSD",1736880630259,4.72998942,187.18,187.15,9.92329228]
["bitfinex","SOLUSD",1736880630438,4.72998942,187.18,187.16,9.86029228]
["bitfinex","SOLUSD",1736880631749,4.72998942,187.18,187.15,9.92329228]
["bitfinex","SOLUSD",1736880633553,4.72998942,187.18,187.16,9.86029228]
["bitfinex","SOLUSD",1736880635930,4.72998942,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880639433,4.98096942,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880639658,5.78136839,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880639834,15.64166067,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880640526,39.41854467,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880641363,44.41854467,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880642753,49.76154467,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880644953,44.76154467,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880645265,15.64166067,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880646055,5.78136839,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880646261,4.98096942,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880646465,4.72998942,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880647044,4.72998942,187.16,187.15,9.92329228]
["bitfinex","SOLUSD",1736880647444,5.0,187.25,187.15,9.92329228]
["bitfinex","SOLUSD",1736880647445,4.72998942,187.18,187.15,9.92329228]
["bitfinex","SOLUSD",1736880647646,4.72998942,187.18,187.17,9.86029228]
["bitfinex","SOLUSD",1736880647859,4.72998942,187.2,187.17,9.86029228]
["bitfinex","SOLUSD",1736880648261,4.72998942,187.2,187.19,9.86029228]
["bitfinex","SOLUSD",1736880649855,4.72998942,187.22,187.19,9.86029228]
["bitfinex","SOLUSD",1736880650039,4.72998942,187.22,187.21,9.86029228]
["bitfinex","SOLUSD",1736880651362,4.72998942,187.22,187.16,0.80130431]
["bitfinex","SOLUSD",1736880651363,4.72998942,187.21,187.2,9.86029228]
["bitfinex","SOLUSD",1736880651575,4.72998942,187.2,187.19,9.86029228]
["bitfinex","SOLUSD",1736880651870,4.72998942,187.18,187.17,9.86029228]
["bitfinex","SOLUSD",1736880652691,4.72998942,187.18,187.15,0.063]
["bitfinex","SOLUSD",1736880652847,4.72998942,187.18,187.16,9.86029228]
["bitfinex","SOLUSD",1736880653267,4.72998942,187.18,187.15,9.92329228]
["bitfinex","SOLUSD",1736880653475,4.72998942,187.18,187.15,15.50370636]
["bitfinex","SOLUSD",1736880654047,4.72998942,187.17,187.15,15.50370636]
["bitfinex","SOLUSD",1736880654450,4.72998942,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880656670,4.72998942,187.17,187.15,0.063]
["bitfinex","SOLUSD",1736880656879,5.53038839,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880657860,4.72998942,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880658072,4.72998942,187.16,187.15,15.50370636]
["bitfinex","SOLUSD",1736880660080,4.72998942,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880660574,4.98096942,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880661192,4.72998942,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880662977,4.98096942,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880663461,5.78136839,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880666087,4.98096942,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880667261,5.78136839,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880670383,86.28096942,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880672060,110.05785342,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880672569,49.19855978,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880672763,49.99895875,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880673494,44.44926494,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880676704,40.880664,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736880676990,63.64886597,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736880677290,64.44926494,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736880680388,109.01331514,187.13,187.12,0.0001]
["bitfinex","SOLUSD",1736880680700,4.72998942,187.01,186.99,1.6032]
["bitfinex","SOLUSD",1736880681079,0.80039897,187.0,186.99,1.6032]
["bitfinex","SOLUSD",1736880681280,5.53038839,187.0,186.99,1.6032]
["bitfinex","SOLUSD",1736880681786,4.72998942,187.0,186.99,11.49421255]
["bitfinex","SOLUSD",1736880682992,4.72998942,187.0,186.99,11.55721255]
["bitfinex","SOLUSD",1736880683781,4.72998942,187.0,186.99,1.6662]
["bitfinex","SOLUSD",1736880684196,4.72998942,187.01,186.99,11.55721255]
["bitfinex","SOLUSD",1736880684401,4.72998942,187.01,187.0,9.89101255]
["bitfinex","SOLUSD",1736880686613,4.72998942,187.01,186.99,1.6662]
["bitfinex","SOLUSD",1736880686803,4.72998942,187.0,186.99,11.55721255]
["bitfinex","SOLUSD",1736880687005,4.72998942,187.0,186.99,1.6662]
["bitfinex","SOLUSD",1736880688307,4.72998942,187.0,186.99,11.55721255]
["bitfinex","SOLUSD",1736880688507,4.72998942,187.01,186.99,11.55721255]
["bitfinex","SOLUSD",1736880688721,4.72998942,187.01,187.0,9.89101255]
["bitfinex","SOLUSD",1736880691621,4.72998942,187.0,186.99,11.55721255]
["bitfinex","SOLUSD",1736880694105,9.20852876,187.04,186.99,11.55721255]
["bitfinex","SOLUSD",1736880694310,9.20852876,187.04,187.03,9.89101255]
["bitfinex","SOLUSD",1736880694512,13.93851818,187.04,187.03,9.89101255]
["bitfinex","SOLUSD",1736880694707,4.72998942,187.03,186.99,21.6662]
["bitfinex","SOLUSD",1736880694907,4.72998942,187.02,187.0,9.89101255]
["bitfinex","SOLUSD",1736880696513,4.72998942,187.02,186.99,31.55721255]
["bitfinex","SOLUSD",1736880696911,4.72998942,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880697826,4.72998942,187.0,186.99,9.95401255]
["bitfinex","SOLUSD",1736880699301,4.98096942,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880699502,29.55825239,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880699707,39.44926494,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880704532,5.78136839,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880705147,15.67238094,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880705919,39.44926494,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880706117,5.78136839,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880706431,4.72998942,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880707821,5.53038839,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880708739,4.72998942,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880709414,4.98096942,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880710722,4.72998942,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880711227,4.72998942,187.0,186.99,9.95401255]
["bitfinex","SOLUSD",1736880711426,4.72998942,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880716018,4.72998942,187.0,186.99,9.95401255]
["bitfinex","SOLUSD",1736880717543,4.72998942,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880717934,4.98096942,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880718626,4.72998942,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880719743,4.98096942,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880719933,14.87198197,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880720140,38.64886597,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880720521,39.44926494,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880721146,15.67238094,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880721549,4.98096942,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880721842,5.78136839,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880723635,15.67238094,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880724242,5.78136839,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880724444,5.53038839,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880724651,4.72998942,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880728150,5.53038839,187.02,186.99,0.063]
["bitfinex","SOLUSD",1736880728338,4.72998942,187.0,186.99,11.46691255]
["bitfinex","SOLUSD",1736880728855,4.72998942,187.0,186.99,1.5759]
["bitfinex","SOLUSD",1736880729853,4.72998942,187.0,186.99,11.46691255]
["bitfinex","SOLUSD",1736880730054,4.72998942,187.0,186.99,1.5759]
["bitfinex","SOLUSD",1736880730354,4.72998942,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880730651,14.87198197,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880730842,15.67238094,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880731254,5.78136839,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880731441,4.72998942,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880734437,14.87198197,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880735047,4.72998942,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880737467,14.87198197,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880742851,19.87198197,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880746265,14.87198197,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880747063,19.87198197,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880749433,43.64886597,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736880754656,43.64886597,187.0,186.99,0.0001]
["bitfinex","SOLUSD",1736880754657,48.64886597,187.0,186.99,0.0001]
["bitfinex","SOLUSD",1736880754857,29.98096942,186.97,186.96,0.063]
["bitfinex","SOLUSD",1736880755157,40.67238094,186.97,186.96,0.063]
["bitfinex","SOLUSD",1736880756246,64.44926494,186.97,186.96,0.063]
["bitfinex","SOLUSD",1736880759048,4.72998942,186.85,186.84,1.6135]
["bitfinex","SOLUSD",1736880759551,4.72998942,186.85,186.84,11.50451255]
["bitfinex","SOLUSD",1736880759748,4.72998942,186.85,186.84,1.6135]
["bitfinex","SOLUSD",1736880761842,5.53038839,186.85,186.84,1.6135]
["bitfinex","SOLUSD",1736880762058,5.53038839,186.85,186.84,11.50451255]
["bitfinex","SOLUSD",1736880764357,5.78136839,186.85,186.84,1.6135]
["bitfinex","SOLUSD",1736880764541,5.78136839,186.85,186.84,11.50451255]
["bitfinex","SOLUSD",1736880765270,5.78136839,186.85,186.84,11.56751255]
["bitfinex","SOLUSD",1736880766346,4.72998942,186.85,186.84,11.56751255]
["bitfinex","SOLUSD",1736880769368,5.78136839,186.85,186.84,1.6765]
["bitfinex","SOLUSD",1736880770172,5.78136839,186.85,186.84,11.56751255]
["bitfinex","SOLUSD",1736880771173,4.72998942,186.85,186.84,11.56751255]
["bitfinex","SOLUSD",1736880778876,4.72998942,186.87,186.86,34.47048754]
["bitfinex","SOLUSD",1736880779285,4.72998942,186.87,186.84,8.48912561]
["bitfinex","SOLUSD",1736880779469,4.72998942,186.86,186.84,7.6865]
["bitfinex","SOLUSD",1736880779670,4.72998942,186.86,186.84,31.463384]
["bitfinex","SOLUSD",1736880780371,4.72998942,186.85,186.84,31.463384]
["bitfinex","SOLUSD",1736880780566,4.72998942,186.85,186.84,80.91844675]
["bitfinex","SOLUSD",1736880780773,4.72998942,186.86,186.84,80.91844675]
["bitfinex","SOLUSD",1736880780990,4.72998942,186.86,186.85,10.69366951]
["bitfinex","SOLUSD",1736880781168,4.72998942,186.86,186.85,34.47055351]
["bitfinex","SOLUSD",1736880781688,4.72998942,186.87,186.85,34.47055351]
["bitfinex","SOLUSD",1736880781894,4.72998942,186.86,186.85,24.57954096]
["bitfinex","SOLUSD",1736880782295,4.72998942,186.86,186.85,23.776884]
["bitfinex","SOLUSD",1736880783187,4.72998942,186.86,186.85,33.68828137]
["bitfinex","SOLUSD",1736880784194,4.72998942,186.91,186.86,23.776884]
["bitfinex","SOLUSD",1736880784397,4.72998942,186.9,186.88,23.776884]
["bitfinex","SOLUSD",1736880784706,4.72998942,186.9,186.89,34.49076216]
["bitfinex","SOLUSD",1736880785690,4.72998942,186.9,186.89,9.91139737]
["bitfinex","SOLUSD",1736880788283,4.72998942,186.86,186.85,23.776884]
["bitfinex","SOLUSD",1736880788599,4.72998942,186.87,186.85,34.49096274]
["bitfinex","SOLUSD",1736880788766,4.72998942,186.87,186.86,9.91139737]
["bitfinex","SOLUSD",1736880789177,4.72998942,186.87,186.84,1.6765]
["bitfinex","SOLUSD",1736880789388,4.72998942,186.87,186.86,9.91139737]
["bitfinex","SOLUSD",1736880792264,4.72998942,186.88,186.87,23.776884]
["bitfinex","SOLUSD",1736880792491,4.72998942,186.89,186.87,34.49083678]
["bitfinex","SOLUSD",1736880792696,4.72998942,186.89,186.88,9.91139737]
["bitfinex","SOLUSD",1736880793372,4.72998942,186.91,186.88,33.68828137]
["bitfinex","SOLUSD",1736880793568,4.72998942,186.91,186.87,24.57943941]
["bitfinex","SOLUSD",1736880793569,4.72998942,186.91,186.9,9.91139737]
["bitfinex","SOLUSD",1736880794405,4.72998942,186.91,186.9,11.41329737]
["bitfinex","SOLUSD",1736880796573,4.72998942,186.93,186.9,11.41329737]
["bitfinex","SOLUSD",1736880796774,4.72998942,186.93,186.92,9.91139737]
["bitfinex","SOLUSD",1736880800296,4.72998942,186.94,186.92,9.91139737]
["bitfinex","SOLUSD",1736880800601,4.72998942,186.93,186.9,2.30429324]
["bitfinex","SOLUSD",1736880801473,4.72998942,186.92,186.9,2.30429324]
["bitfinex","SOLUSD",1736880801678,4.72998942,186.92,186.91,33.68828137]
["bitfinex","SOLUSD",1736880802905,4.72998942,186.93,186.91,33.75128137]
["bitfinex","SOLUSD",1736880803085,4.72998942,186.93,186.92,0.80236833]
["bitfinex","SOLUSD",1736880803277,4.72998942,186.93,186.92,10.7137657]
["bitfinex","SOLUSD",1736880805278,4.72998942,186.93,186.92,9.91139737]
["bitfinex","SOLUSD",1736880805573,4.72998942,186.93,186.92,10.71378785]
["bitfinex","SOLUSD",1736880805799,4.72998942,186.93,186.92,9.91139737]
["bitfinex","SOLUSD",1736880806305,4.72998942,186.93,186.92,10.71377146]
["bitfinex","SOLUSD",1736880806719,4.72998942,186.93,186.92,9.91139737]
["bitfinex","SOLUSD",1736880807415,4.72998942,186.94,186.92,34.49065603]
["bitfinex","SOLUSD",1736880807613,81.3,186.99,186.94,23.776884]
["bitfinex","SOLUSD",1736880807614,4.72998942,186.95,186.94,23.776884]
["bitfinex","SOLUSD",1736880807908,4.75998942,186.96,186.94,34.49052928]
["bitfinex","SOLUSD",1736880808110,4.75998942,186.96,186.95,9.91139737]
["bitfinex","SOLUSD",1736880809316,0.03,186.96,186.95,11.47379737]
["bitfinex","SOLUSD",1736880809705,4.75998942,186.96,186.95,11.47379737]
["bitfinex","SOLUSD",1736880810022,4.75998942,186.96,186.95,35.25068137]
["bitfinex","SOLUSD",1736880810182,0.03,186.96,186.95,35.25068137]
["bitfinex","SOLUSD",1736880813302,0.03,186.96,186.95,117.35068137]
["bitfinex","SOLUSD",1736880814711,4.72998942,186.99,186.96,23.776884]
["bitfinex","SOLUSD",1736880814883,4.72998942,186.99,186.98,9.91139737]
["bitfinex","SOLUSD",1736880815609,4.72998942,187.0,186.99,23.776884]
["bitfinex","SOLUSD",1736880815811,4.72998942,187.0,186.99,24.57886661]
["bitfinex","SOLUSD",1736880816994,4.72998942,187.07,186.99,34.49026398]
["bitfinex","SOLUSD",1736880817211,4.72998942,187.07,187.06,9.91139737]
["bitfinex","SOLUSD",1736880817398,4.72998942,187.07,187.06,33.68828137]
["bitfinex","SOLUSD",1736880819009,0.03,187.1,187.03,0.80174139]
["bitfinex","SOLUSD",1736880819010,4.72998942,187.06,187.03,0.80174139]
["bitfinex","SOLUSD",1736880819313,4.72998942,187.06,187.05,9.91139737]
["bitfinex","SOLUSD",1736880821195,4.72998942,187.06,187.05,33.68828137]
["bitfinex","SOLUSD",1736880821707,4.72998942,187.07,187.05,33.68828137]
["bitfinex","SOLUSD",1736880821912,4.72998942,187.07,187.06,9.91139737]
["bitfinex","SOLUSD",1736880822521,4.72998942,187.2,187.11,0.27001058]
["bitfinex","SOLUSD",1736880822815,4.72998942,187.15,187.14,23.776884]
["bitfinex","SOLUSD",1736880823018,4.72998942,187.17,187.14,34.48969888]
["bitfinex","SOLUSD",1736880823214,4.72998942,187.17,187.16,33.68828137]
["bitfinex","SOLUSD",1736880823399,4.72998942,187.19,187.16,40.00924843]
["bitfinex","SOLUSD",1736880823721,4.72998942,187.19,187.18,15.43105526]
["bitfinex","SOLUSD",1736880824595,4.72998942,187.19,187.18,16.23233781]
["bitfinex","SOLUSD",1736880825011,4.72998942,187.19,187.18,15.43105526]
["bitfinex","SOLUSD",1736880825211,4.98096942,187.19,187.18,15.43105526]
["bitfinex","SOLUSD",1736880826195,4.98096942,187.19,187.11,15.43105526]
["bitfinex","SOLUSD",1736880826196,4.72998942,187.18,187.16,15.43105526]
["bitfinex","SOLUSD",1736880826502,4.98096942,187.14,187.13,15.43105526]
["bitfinex","SOLUSD",1736880827599,4.72998942,187.15,187.13,15.43105526]
["bitfinex","SOLUSD",1736880827800,4.72998942,187.15,187.14,15.43105526]
["bitfinex","SOLUSD",1736880828022,4.72998942,187.16,187.14,39.20793926]
["bitfinex","SOLUSD",1736880828226,4.75998942,187.19,187.15,40.00930789]
["bitfinex","SOLUSD",1736880828404,4.75998942,187.19,187.18,15.43105526]
["bitfinex","SOLUSD",1736880828599,4.75998942,187.19,187.18,54.63899452]
["bitfinex","SOLUSD",1736880828836,0.03,187.19,187.18,55.4401817]
["bitfinex","SOLUSD",1736880829328,4.75998942,187.19,187.18,55.4401817]
["bitfinex","SOLUSD",1736880829718,4.75998942,187.19,187.18,54.63899452]
["bitfinex","SOLUSD",1736880830109,4.75998942,187.19,187.18,15.43105526]
["bitfinex","SOLUSD",1736880830700,4.72998942,187.15,187.14,23.776884]
["bitfinex","SOLUSD",1736880830905,4.72998942,187.15,187.14,39.20793926]
["bitfinex","SOLUSD",1736880831326,4.72998942,187.17,187.14,39.20793926]
["bitfinex","SOLUSD",1736880831529,4.72998942,187.17,187.16,39.20793926]
["bitfinex","SOLUSD",1736880833329,4.72998942,187.18,187.16,39.20793926]
["bitfinex","SOLUSD",1736880833527,4.72998942,187.18,187.17,16.23233808]
["bitfinex","SOLUSD",1736880833725,4.72998942,187.18,187.17,16.23234186]
["bitfinex","SOLUSD",1736880834825,4.72998942,187.18,187.17,15.43105526]
["bitfinex","SOLUSD",1736880835627,4.72998942,187.18,187.17,16.23235809]
["bitfinex","SOLUSD",1736880836026,4.75998942,187.19,187.17,16.23235809]
["bitfinex","SOLUSD",1736880836334,4.72998942,187.18,187.16,23.776884]
["bitfinex","SOLUSD",1736880836540,4.72998942,187.18,187.17,15.43105526]
["bitfinex","SOLUSD",1736880836714,4.72998942,187.18,187.17,40.00925415]
["bitfinex","SOLUSD",1736880837240,0.03,187.19,187.18,23.776884]
["bitfinex","SOLUSD",1736880837534,0.03,187.19,187.18,39.20793926]
["bitfinex","SOLUSD",1736880837734,0.03,187.19,187.18,40.00912379]
["bitfinex","SOLUSD",1736880838815,0.03,187.19,187.18,39.20793926]
["bitfinex","SOLUSD",1736880839812,4.75998942,187.19,187.18,39.20793926]
["bitfinex","SOLUSD",1736880840630,0.03,187.19,187.18,39.20793926]
["bitfinex","SOLUSD",1736880840849,4.75998942,187.19,187.18,15.43105526]
["bitfinex","SOLUSD",1736880844356,4.75998942,187.19,187.18,39.20793926]
["bitfinex","SOLUSD",1736880844822,4.75998942,187.19,187.18,15.43105526]
["bitfinex","SOLUSD",1736880845784,4.72998942,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880846066,0.03,187.19,187.15,0.063]
["bitfinex","SOLUSD",1736880846067,4.72998942,187.17,187.16,23.776884]
["bitfinex","SOLUSD",1736880846274,4.75998942,187.19,187.16,40.00919962]
["bitfinex","SOLUSD",1736880846460,4.75998942,187.19,187.18,15.43105526]
["bitfinex","SOLUSD",1736880846635,4.75998942,187.19,187.18,16.23223724]
["bitfinex","SOLUSD",1736880846835,4.75998942,187.19,187.18,15.43105526]
["bitfinex","SOLUSD",1736880848056,4.75998942,187.19,187.18,39.20793926]
["bitfinex","SOLUSD",1736880848251,0.03,187.19,187.18,39.20793926]
["bitfinex","SOLUSD",1736880849557,4.75998942,187.19,187.18,39.20793926]
["bitfinex","SOLUSD",1736880849885,4.75998942,187.19,187.18,15.43105526]
["bitfinex","SOLUSD",1736880850082,4.75998942,187.19,187.18,39.20793926]
["bitfinex","SOLUSD",1736880850694,0.03,187.19,187.18,54.63899452]
["bitfinex","SOLUSD",1736880851055,0.03,187.19,187.18,39.20793926]
["bitfinex","SOLUSD",1736880857259,4.75998942,187.19,187.18,39.20793926]
["bitfinex","SOLUSD",1736880859093,4.75998942,187.19,187.18,15.43105526]
["bitfinex","SOLUSD",1736880859466,4.75998942,187.19,187.18,39.20793926]
["bitfinex","SOLUSD",1736880859667,4.75998942,187.19,187.18,15.43105526]
["bitfinex","SOLUSD",1736880860988,4.75998942,187.19,187.18,16.23230156]
["bitfinex","SOLUSD",1736880861499,0.03,187.19,187.18,16.23230156]
["bitfinex","SOLUSD",1736880869398,0.03,187.19,187.18,54.4529899]
["bitfinex","SOLUSD",1736880870003,0.03,187.19,187.18,93.9524283]
["bitfinex","SOLUSD",1736880870493,3.58418642,187.2,187.19,33.6517436]
["bitfinex","SOLUSD",1736880871602,3.58418642,187.19,187.18,0.8012463]
["bitfinex","SOLUSD",1736880871905,3.58418642,187.19,187.18,9.8748596]
["bitfinex","SOLUSD",1736880872274,3.58418642,187.19,187.18,33.6517436]
["bitfinex","SOLUSD",1736880872994,3.58418642,187.2,187.19,23.776884]
["bitfinex","SOLUSD",1736880873217,3.58418642,187.21,187.19,34.45284006]
["bitfinex","SOLUSD",1736880873424,3.58418642,187.21,187.2,9.8748596]
["bitfinex","SOLUSD",1736880874827,3.61418642,187.21,187.2,9.8748596]
["bitfinex","SOLUSD",1736880879137,3.61418642,187.21,187.2,33.6517436]
["bitfinex","SOLUSD",1736880887872,0.03,187.21,187.2,73.151182]
["bitfinex","SOLUSD",1736880888036,3.61418642,187.21,187.2,73.151182]
["bitfinex","SOLUSD",1736880892566,3.61418642,187.21,187.2,33.6517436]
["bitfinex","SOLUSD",1736880898662,3.58418642,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736880899043,3.58418642,187.2,187.19,23.839884]
["bitfinex","SOLUSD",1736880899443,3.58418642,187.2,187.19,33.7147436]
["bitfinex","SOLUSD",1736880908446,3.58418642,187.2,187.19,23.839884]
["bitfinex","SOLUSD",1736880908669,3.58418642,187.2,187.19,33.7147436]
["bitfinex","SOLUSD",1736880909457,3.58418642,187.2,187.19,23.839884]
["bitfinex","SOLUSD",1736880909765,3.83516642,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736880912966,8.83516642,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736880913271,13.83516642,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736880913775,8.83516642,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736880913991,13.83516642,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736880914186,8.83516642,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736880914497,13.83516642,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736880921260,23.83516642,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880922009,33.83516642,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880923065,37.84236642,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880923572,32.84236642,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880923780,37.84236642,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736880926890,3.33516642,187.04,187.03,2.32200557]
["bitfinex","SOLUSD",1736880927206,3.33516642,187.04,187.03,11.3950596]
["bitfinex","SOLUSD",1736880928186,3.33516642,187.04,187.03,12.19698869]
["bitfinex","SOLUSD",1736880932204,3.33516642,187.06,187.03,12.19698869]
["bitfinex","SOLUSD",1736880932414,3.33516642,187.04,187.03,2.32212909]
["bitfinex","SOLUSD",1736880933920,3.33516642,187.04,187.03,12.19698869]
["bitfinex","SOLUSD",1736880934916,3.33516642,187.05,187.03,12.19698869]
["bitfinex","SOLUSD",1736880935118,3.33516642,187.04,187.03,2.32212909]
["bitfinex","SOLUSD",1736880936395,3.33516642,187.04,187.03,12.19698869]
["bitfinex","SOLUSD",1736880940509,3.33516642,187.05,187.03,12.19698869]
["bitfinex","SOLUSD",1736880940698,3.33516642,187.04,187.03,2.32212909]
["bitfinex","SOLUSD",1736880942704,3.33516642,187.04,187.03,11.3950596]
["bitfinex","SOLUSD",1736880946305,3.33516642,187.1,187.04,23.776884]
["bitfinex","SOLUSD",1736880946635,3.33516642,187.1,187.09,9.8748596]
["bitfinex","SOLUSD",1736880947001,3.33516642,187.11,187.09,9.8748596]
["bitfinex","SOLUSD",1736880947304,11.62755136,187.12,187.1,10.67652932]
["bitfinex","SOLUSD",1736880947505,3.33516642,187.14,187.11,9.8748596]
["bitfinex","SOLUSD",1736880947716,3.33516642,187.14,187.13,9.8748596]
["bitfinex","SOLUSD",1736880948517,3.33516642,187.09,187.08,24.57842922]
["bitfinex","SOLUSD",1736880948721,3.33516642,187.09,187.08,34.45328882]
["bitfinex","SOLUSD",1736880949216,3.33516642,187.09,187.08,10.67640482]
["bitfinex","SOLUSD",1736880949620,3.33516642,187.09,187.08,9.8748596]
["bitfinex","SOLUSD",1736880951138,3.33516642,187.11,187.08,9.8748596]
["bitfinex","SOLUSD",1736880951347,3.33516642,187.11,187.1,9.8748596]
["bitfinex","SOLUSD",1736880952415,3.33516642,187.1,187.08,9.8748596]
["bitfinex","SOLUSD",1736880952916,3.33516642,187.09,187.08,9.8748596]
["bitfinex","SOLUSD",1736880954414,3.33516642,187.08,187.07,9.8748596]
["bitfinex","SOLUSD",1736880954614,0.25098,187.11,187.05,0.80158006]
["bitfinex","SOLUSD",1736880954615,3.33516642,187.07,187.05,9.8748596]
["bitfinex","SOLUSD",1736880954842,3.33516642,187.06,187.05,9.8748596]
["bitfinex","SOLUSD",1736880955531,3.33516642,187.03,187.02,0.80185149]
["bitfinex","SOLUSD",1736880955739,3.33516642,187.02,187.0,0.86496004]
["bitfinex","SOLUSD",1736880955946,3.33516642,187.02,187.01,9.8748596]
["bitfinex","SOLUSD",1736880958348,3.33516642,187.07,187.02,23.776884]
["bitfinex","SOLUSD",1736880958530,3.33516642,187.07,187.06,9.8748596]
["bitfinex","SOLUSD",1736880960659,16.6204,187.17,187.06,9.8748596]
["bitfinex","SOLUSD",1736880960660,3.33516642,187.1,187.06,9.8748596]
["bitfinex","SOLUSD",1736880960862,3.33516642,187.1,187.09,9.8748596]
["bitfinex","SOLUSD",1736880961072,3.33516642,187.11,187.09,9.8748596]
["bitfinex","SOLUSD",1736880961256,3.33516642,187.11,187.1,10.67639092]
["bitfinex","SOLUSD",1736880972257,3.33516642,187.11,187.1,9.8748596]
["bitfinex","SOLUSD",1736880980863,3.33516642,187.08,187.07,2.34957177]
["bitfinex","SOLUSD",1736880981048,3.33516642,187.08,187.07,10.67643137]
["bitfinex","SOLUSD",1736880986586,3.33516642,187.08,187.07,34.45331537]
["bitfinex","SOLUSD",1736880988283,3.33516642,187.08,187.07,10.67643137]
["bitfinex","SOLUSD",1736880989762,3.33516642,187.09,187.07,10.67643137]
["bitfinex","SOLUSD",1736880989963,3.33516642,187.08,187.07,0.80157177]
["bitfinex","SOLUSD",1736880990162,3.33516642,187.08,187.07,10.67643137]
["bitfinex","SOLUSD",1736880990699,3.33516642,187.09,187.07,10.67643137]
["bitfinex","SOLUSD",1736880992470,3.33516642,187.09,187.07,10.73943137]
["bitfinex","SOLUSD",1736880993286,3.33516642,187.08,187.07,10.73943137]
["bitfinex","SOLUSD",1736880994288,3.33516642,187.09,187.07,10.73943137]
["bitfinex","SOLUSD",1736880994469,3.33516642,187.09,187.08,33.6517436]
["bitfinex","SOLUSD",1736880997292,3.33516642,187.12,187.09,23.776884]
["bitfinex","SOLUSD",1736880997594,3.33516642,187.1,187.07,82.163]
["bitfinex","SOLUSD",1736880997890,3.33516642,187.08,187.07,82.163]
["bitfinex","SOLUSD",1736880998064,3.33516642,187.08,187.07,105.939884]
["bitfinex","SOLUSD",1736880998988,3.33516642,187.12,187.07,115.8147436]
["bitfinex","SOLUSD",1736880999194,3.33516642,187.1,187.07,105.939884]
["bitfinex","SOLUSD",1736880999493,3.33516642,187.1,187.09,9.8748596]
["bitfinex","SOLUSD",1736881000288,3.33516642,187.1,187.07,105.939884]
["bitfinex","SOLUSD",1736881000289,3.33516642,187.1,187.07,82.163]
["bitfinex","SOLUSD",1736881000488,3.33516642,187.08,187.07,82.163]
["bitfinex","SOLUSD",1736881001497,3.33516642,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736881001675,3.33516642,187.08,187.07,9.9378596]
["bitfinex","SOLUSD",1736881002574,3.33516642,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736881002790,3.58614642,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736881003876,23.58614642,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736881012411,3.58614642,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736881014109,23.58614642,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736881016393,3.46065642,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736881020725,23.46065642,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736881021404,40.98575668,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736881021610,40.98575668,187.08,187.07,9.9378596]
["bitfinex","SOLUSD",1736881023814,41.11124668,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736881025917,41.23673668,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736881037545,21.23673668,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736881039505,21.11124668,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736881046536,21.23673668,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736881051621,26.23673668,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736881054137,21.23673668,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736881054347,26.23673668,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736881058242,21.23673668,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736881058545,26.23673668,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736881059337,21.11124668,187.08,187.07,9.9378596]
["bitfinex","SOLUSD",1736881059835,3.46065642,187.08,187.07,9.9378596]
["bitfinex","SOLUSD",1736881061044,3.33516642,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736881061238,3.33516642,187.08,187.07,9.9378596]
["bitfinex","SOLUSD",1736881070265,3.33516642,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736881071079,8.58614642,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736881071544,8.58614642,187.08,187.06,0.063]
["bitfinex","SOLUSD",1736881071545,32.59524642,187.07,187.06,0.063]
["bitfinex","SOLUSD",1736881071749,3.33516642,187.07,187.06,0.063]
["bitfinex","SOLUSD",1736881073569,3.33516642,187.07,187.06,12.32489653]
["bitfinex","SOLUSD",1736881078554,3.33516642,187.07,187.06,11.5230596]
["bitfinex","SOLUSD",1736881079071,3.33516642,187.07,187.06,1.6482]
["bitfinex","SOLUSD",1736881082577,3.33516642,187.07,187.06,12.32485935]
["bitfinex","SOLUSD",1736881082759,3.33516642,187.07,187.06,1.6482]
["bitfinex","SOLUSD",1736881083388,3.33516642,187.07,187.06,12.32484446]
["bitfinex","SOLUSD",1736881083557,3.33516642,187.07,187.06,11.5230596]
["bitfinex","SOLUSD",1736881085286,3.33516642,187.07,187.06,1.6482]
["bitfinex","SOLUSD",1736881087052,3.33516642,187.07,187.06,11.5230596]
["bitfinex","SOLUSD",1736881089769,3.33516642,187.07,187.06,1.6482]
["bitfinex","SOLUSD",1736881089955,3.33516642,187.07,187.06,0.063]
["bitfinex","SOLUSD",1736881092486,3.33516642,187.07,187.06,23.839884]
["bitfinex","SOLUSD",1736881094461,3.33516642,187.07,187.06,0.063]
["bitfinex","SOLUSD",1736881095158,3.46065642,187.07,187.06,0.063]
["bitfinex","SOLUSD",1736881097190,3.36516642,187.07,187.06,0.063]
["bitfinex","SOLUSD",1736881099178,3.49065642,187.07,187.06,0.063]
["bitfinex","SOLUSD",1736881100270,3.61614642,187.07,187.06,0.063]
["bitfinex","SOLUSD",1736881101296,23.61614642,187.07,187.06,0.063]
["bitfinex","SOLUSD",1736881111473,23.49065642,187.07,187.06,0.063]
["bitfinex","SOLUSD",1736881120587,23.61614642,187.07,187.06,0.063]
["bitfinex","SOLUSD",1736881121488,3.61614642,187.07,187.06,0.063]
["bitfinex","SOLUSD",1736881132009,20.0,187.05,187.03,0.063]
["bitfinex","SOLUSD",1736881132222,3.58614642,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736881133299,8.58614642,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736881136193,13.58614642,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736881136399,18.26614642,187.04,187.03,0.0001]
["bitfinex","SOLUSD",1736881136594,23.58614642,187.01,187.0,0.063]
["bitfinex","SOLUSD",1736881154443,3.58614642,187.01,187.0,0.063]
["bitfinex","SOLUSD",1736881154847,8.58614642,187.01,187.0,0.063]
["bitfinex","SOLUSD",1736881155030,3.58614642,187.01,187.0,0.063]
["bitfinex","SOLUSD",1736881156133,23.58614642,187.01,187.0,0.063]
["bitfinex","SOLUSD",1736881159254,23.46065642,187.01,187.0,0.063]
["bitfinex","SOLUSD",1736881159446,3.33516642,187.01,187.0,35.2874436]
["bitfinex","SOLUSD",1736881162049,3.33516642,187.01,187.0,25.412584]
["bitfinex","SOLUSD",1736881162262,3.33516642,187.01,187.0,35.2874436]
["bitfinex","SOLUSD",1736881163457,3.33516642,187.01,187.0,1.6357]
["bitfinex","SOLUSD",1736881168361,3.46065642,187.01,187.0,0.063]
["bitfinex","SOLUSD",1736881170152,3.58614642,187.01,187.0,0.063]
["bitfinex","SOLUSD",1736881171353,2.77652983,187.01,187.0,0.063]
["bitfinex","SOLUSD",1736881173759,12.77652983,187.01,187.0,0.0001]
["bitfinex","SOLUSD",1736881176271,14.88153059,187.01,187.0,0.0001]
["bitfinex","SOLUSD",1736881176943,22.77652983,186.97,186.96,0.063]
["bitfinex","SOLUSD",1736881178579,25.45072983,186.97,186.96,0.063]
["bitfinex","SOLUSD",1736881182591,35.45072983,186.97,186.96,0.0001]
["bitfinex","SOLUSD",1736881183087,5.25098,186.96,186.95,0.0001]
["bitfinex","SOLUSD",1736881183265,12.77652983,186.96,186.95,0.0001]
["bitfinex","SOLUSD",1736881188312,7.77652983,186.96,186.95,0.0001]
["bitfinex","SOLUSD",1736881188472,12.77652983,186.96,186.95,0.0001]
["bitfinex","SOLUSD",1736881195676,7.77652983,186.96,186.95,0.0001]
["bitfinex","SOLUSD",1736881195876,12.77652983,186.96,186.95,0.0001]
["bitfinex","SOLUSD",1736881200093,7.77652983,186.96,186.95,0.0001]
["bitfinex","SOLUSD",1736881200467,2.77652983,186.96,186.95,0.0001]
["bitfinex","SOLUSD",1736881201018,2.52554983,186.96,186.95,0.0001]
["bitfinex","SOLUSD",1736881201664,2.77652983,186.96,186.95,0.0001]
["bitfinex","SOLUSD",1736881201883,22.77652983,186.96,186.95,0.0001]
["bitfinex","SOLUSD",1736881203200,22.80652983,186.96,186.95,0.0001]
["bitfinex","SOLUSD",1736881207697,32.80652983,186.96,186.95,0.0001]
["bitfinex","SOLUSD",1736881207906,32.80652983,186.96,186.91,0.063]
["bitfinex","SOLUSD",1736881207907,22.77652983,186.92,186.91,0.063]
["bitfinex","SOLUSD",1736881208421,2.77652983,186.92,186.91,0.063]
["bitfinex","SOLUSD",1736881209275,5.45142983,186.92,186.91,0.063]
["bitfinex","SOLUSD",1736881209774,5.45142983,186.92,186.91,0.0001]
["bitfinex","SOLUSD",1736881209775,10.45142983,186.92,186.91,0.0001]
["bitfinex","SOLUSD",1736881209994,2.52554983,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736881210296,32.77652983,186.89,186.87,0.063]
["bitfinex","SOLUSD",1736881210494,89.07652983,186.88,186.87,0.0001]
["bitfinex","SOLUSD",1736881210680,32.77652983,186.86,186.84,0.063]
["bitfinex","SOLUSD",1736881210886,7.77652983,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736881211410,10.45242983,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736881211907,15.45242983,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736881212306,15.45242983,186.85,186.84,0.0001]
["bitfinex","SOLUSD",1736881212804,15.45242983,186.85,186.82,0.0001]
["bitfinex","SOLUSD",1736881212805,32.77652983,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736881213011,0.12549,186.82,186.81,0.0001]
["bitfinex","SOLUSD",1736881213311,7.77652983,186.8,186.79,0.0001]
["bitfinex","SOLUSD",1736881213528,15.45312983,186.8,186.79,0.0001]
["bitfinex","SOLUSD",1736881215519,7.77652983,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736881215722,2.52554983,186.66,186.65,1.531]
["bitfinex","SOLUSD",1736881216178,2.52554983,186.66,186.65,11.4058596]
["bitfinex","SOLUSD",1736881216383,2.52554983,186.66,186.65,1.531]
["bitfinex","SOLUSD",1736881220705,2.52554983,186.63,186.62,1.6279]
["bitfinex","SOLUSD",1736881222211,2.52554983,186.63,186.62,12.30654412]
["bitfinex","SOLUSD",1736881222404,2.52554983,186.63,186.62,1.6279]
["bitfinex","SOLUSD",1736881222601,0.85894983,186.63,186.62,11.5027596]
["bitfinex","SOLUSD",1736881222786,0.85894983,186.63,186.62,1.6279]
["bitfinex","SOLUSD",1736881223612,0.85894983,186.63,186.62,35.2796436]
["bitfinex","SOLUSD",1736881223793,0.85894983,186.63,186.62,36.08323341]
["bitfinex","SOLUSD",1736881224387,0.85894983,186.63,186.62,1.6279]
["bitfinex","SOLUSD",1736881226514,0.85894983,186.63,186.62,1.6909]
["bitfinex","SOLUSD",1736881226695,0.85894983,186.63,186.62,2.49461457]
["bitfinex","SOLUSD",1736881227220,0.85894983,186.63,186.62,1.6909]
["bitfinex","SOLUSD",1736881228515,20.98443983,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736881228716,21.10992983,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736881231344,6.10992983,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736881231644,1.10992983,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736881232790,6.10992983,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736881234136,1.10992983,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736881236030,0.98443983,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736881236460,0.85894983,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736881236758,0.85894983,186.64,186.63,23.776884]
["bitfinex","SOLUSD",1736881236930,0.85894983,186.65,186.63,39.31039613]
["bitfinex","SOLUSD",1736881237132,0.85894983,186.65,186.64,40.11386641]
["bitfinex","SOLUSD",1736881237370,0.85894983,186.65,186.64,39.31039613]
["bitfinex","SOLUSD",1736881237559,0.85894983,186.65,186.64,23.776884]
["bitfinex","SOLUSD",1736881238419,0.85894983,186.65,186.64,39.31039613]
["bitfinex","SOLUSD",1736881238637,0.85894983,186.65,186.64,23.776884]
["bitfinex","SOLUSD",1736881238846,0.85894983,186.65,186.64,39.31039613]
["bitfinex","SOLUSD",1736881239141,0.88894983,186.65,186.64,39.31039613]
["bitfinex","SOLUSD",1736881239845,0.03,186.65,186.64,40.11395466]
["bitfinex","SOLUSD",1736881240019,0.88894983,186.65,186.64,40.11395466]
["bitfinex","SOLUSD",1736881240744,0.88894983,186.65,186.64,39.31039613]
["bitfinex","SOLUSD",1736881244348,0.88894983,186.65,186.64,23.776884]
["bitfinex","SOLUSD",1736881245075,0.88894983,186.65,186.64,39.31039613]
["bitfinex","SOLUSD",1736881246366,0.88894983,186.65,186.64,40.11396095]
["bitfinex","SOLUSD",1736881247331,0.88894983,186.65,186.64,23.776884]
["bitfinex","SOLUSD",1736881247531,0.88894983,186.65,186.64,24.58047169]
["bitfinex","SOLUSD",1736881247728,0.88894983,186.65,186.64,40.11398382]
["bitfinex","SOLUSD",1736881248262,0.88894983,186.65,186.64,23.776884]
["bitfinex","SOLUSD",1736881250150,0.85894983,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736881250351,0.85894983,186.63,186.62,23.839884]
["bitfinex","SOLUSD",1736881250558,0.85894983,186.63,186.62,24.64362247]
["bitfinex","SOLUSD",1736881250959,0.85894983,186.63,186.62,23.839884]
["bitfinex","SOLUSD",1736881251449,0.85894983,186.63,186.62,24.64354838]
["bitfinex","SOLUSD",1736881251778,0.85894983,186.63,186.62,23.839884]
["bitfinex","SOLUSD",1736881252444,0.85894983,186.63,186.62,24.64354721]
["bitfinex","SOLUSD",1736881252663,0.85894983,186.63,186.62,23.839884]
["bitfinex","SOLUSD",1736881253573,0.85894983,186.63,186.62,34.58313972]
["bitfinex","SOLUSD",1736881253744,0.85894983,186.63,186.62,24.64354817]
["bitfinex","SOLUSD",1736881253949,0.85894983,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736881256072,0.98443983,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736881256279,1.10992983,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736881256779,21.10992983,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736881264487,26.10992983,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736881264781,31.10992983,186.63,186.62,0.0001]
["bitfinex","SOLUSD",1736881264990,0.85894983,186.5,186.49,0.8039978]
["bitfinex","SOLUSD",1736881265200,0.85894983,186.5,186.48,7.30360469]
["bitfinex","SOLUSD",1736881265478,0.85894983,186.49,186.48,46.62115175]
["bitfinex","SOLUSD",1736881265881,20.0,186.58,186.49,23.776884]
["bitfinex","SOLUSD",1736881266069,4.7,186.59,186.55,23.776884]
["bitfinex","SOLUSD",1736881266258,4.7,186.59,186.55,39.31754706]
["bitfinex","SOLUSD",1736881266586,0.12549,186.58,186.55,23.776884]
["bitfinex","SOLUSD",1736881266806,0.12549,186.58,186.54,23.776884]
["bitfinex","SOLUSD",1736881266807,0.25098,186.58,186.54,23.776884]
["bitfinex","SOLUSD",1736881267089,0.25098,186.58,186.51,15.54066306]
["bitfinex","SOLUSD",1736881267090,20.25098,186.58,186.51,15.54066306]
["bitfinex","SOLUSD",1736881267407,22.93078,186.58,186.49,16.34471946]
["bitfinex","SOLUSD",1736881268168,0.25098,186.55,186.5,23.776884]
["bitfinex","SOLUSD",1736881268878,0.25098,186.57,186.49,23.776884]
["bitfinex","SOLUSD",1736881270793,0.25098,186.57,186.47,1.5689]
["bitfinex","SOLUSD",1736881270794,0.25098,186.53,186.47,1.5689]
["bitfinex","SOLUSD",1736881271677,0.25098,186.53,186.48,23.776884]
["bitfinex","SOLUSD",1736881272280,0.12549,186.53,186.48,24.58116828]
["bitfinex","SOLUSD",1736881272480,20.0,186.54,186.48,40.12183134]
["bitfinex","SOLUSD",1736881272795,0.12549,186.53,186.48,40.12183134]
["bitfinex","SOLUSD",1736881272996,0.12549,186.55,186.49,15.54066306]
["bitfinex","SOLUSD",1736881273167,20.0,186.55,186.5,15.54066306]
["bitfinex","SOLUSD",1736881273373,20.25098,186.54,186.48,39.31754706]
["bitfinex","SOLUSD",1736881273783,20.25098,186.54,186.5,15.54066306]
["bitfinex","SOLUSD",1736881274112,86.3,186.58,186.47,1.6319]
["bitfinex","SOLUSD",1736881274113,4.72,186.6,186.52,23.776884]
["bitfinex","SOLUSD",1736881274276,9.72,186.6,186.52,23.776884]
["bitfinex","SOLUSD",1736881274594,20.0,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1736881275093,0.25098,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1736881275284,20.25098,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1736881275982,20.25098,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1736881276766,20.0,186.52,186.47,1.6319]
["bitfinex","SOLUSD",1736881276970,0.25098,186.51,186.47,0.063]
["bitfinex","SOLUSD",1736881277198,0.25098,186.5,186.43,0.063]
["bitfinex","SOLUSD",1736881277375,4.97098,186.5,186.43,0.063]
["bitfinex","SOLUSD",1736881278272,0.25098,186.48,186.43,0.063]
["bitfinex","SOLUSD",1736881278793,0.12549,186.48,186.44,23.776884]
["bitfinex","SOLUSD",1736881279096,0.12549,186.48,186.44,39.31754706]
["bitfinex","SOLUSD",1736881279273,0.12549,186.48,186.44,23.776884]
["bitfinex","SOLUSD",1736881279475,0.12549,186.48,186.43,0.063]
["bitfinex","SOLUSD",1736881279688,0.12549,186.48,186.44,23.776884]
["bitfinex","SOLUSD",1736881280175,0.12549,186.48,186.44,39.31754706]
["bitfinex","SOLUSD",1736881280376,0.12549,186.48,186.44,23.776884]
["bitfinex","SOLUSD",1736881283296,4.72,186.5,186.44,23.776884]
["bitfinex","SOLUSD",1736881283475,4.72,186.5,186.46,23.776884]
["bitfinex","SOLUSD",1736881283675,0.12549,186.49,186.46,23.776884]
["bitfinex","SOLUSD",1736881283976,0.12549,186.49,186.44,23.776884]
["bitfinex","SOLUSD",1736881284294,4.72,186.5,186.44,24.58131542]
["bitfinex","SOLUSD",1736881284501,4.72,186.5,186.44,40.12197848]
["bitfinex","SOLUSD",1736881284701,4.72,186.5,186.46,23.776884]
["bitfinex","SOLUSD",1736881285016,2.6803,186.55,186.48,23.776884]
["bitfinex","SOLUSD",1736881285298,0.25098,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1736881285477,0.25098,186.54,186.46,15.54066306]
["bitfinex","SOLUSD",1736881285678,0.25098,186.54,186.47,23.776884]
["bitfinex","SOLUSD",1736881286094,0.25098,186.54,186.46,23.776884]
["bitfinex","SOLUSD",1736881286303,0.25098,186.54,186.46,24.58124167]
["bitfinex","SOLUSD",1736881286493,20.25098,186.54,186.46,40.12190473]
["bitfinex","SOLUSD",1736881286894,81.33,186.57,186.49,23.776884]
["bitfinex","SOLUSD",1736881287090,81.33,186.57,186.49,16.34486582]
["bitfinex","SOLUSD",1736881287279,0.25098,186.56,186.49,16.34486582]
["bitfinex","SOLUSD",1736881288108,0.25098,186.56,186.5,23.776884]
["bitfinex","SOLUSD",1736881288995,0.25098,186.56,186.49,23.776884]
["bitfinex","SOLUSD",1736881289887,0.25098,186.56,186.5,0.8041982]
["bitfinex","SOLUSD",1736881290293,0.25098,186.56,186.5,16.34486126]
["bitfinex","SOLUSD",1736881290495,0.25098,186.56,186.5,0.8041982]
["bitfinex","SOLUSD",1736881290898,0.25098,186.56,186.49,39.31754706]
["bitfinex","SOLUSD",1736881291096,0.25098,186.56,186.5,23.776884]
["bitfinex","SOLUSD",1736881291613,0.25098,186.56,186.49,23.776884]
["bitfinex","SOLUSD",1736881292213,0.25098,186.56,186.5,0.80418041]
["bitfinex","SOLUSD",1736881292424,0.12549,186.56,186.5,16.34484347]
["bitfinex","SOLUSD",1736881292596,0.03,186.57,186.52,15.54066306]
["bitfinex","SOLUSD",1736881292788,0.03,186.57,186.54,23.776884]
["bitfinex","SOLUSD",1736881293392,0.03,186.57,186.56,23.776884]
["bitfinex","SOLUSD",1736881294114,0.03,186.57,186.55,23.776884]
["bitfinex","SOLUSD",1736881294305,0.03,186.57,186.55,24.58082866]
["bitfinex","SOLUSD",1736881295010,0.03,186.57,186.55,40.12149172]
["bitfinex","SOLUSD",1736881295811,0.03,186.57,186.56,15.54066306]
["bitfinex","SOLUSD",1736881297018,0.03,186.57,186.55,40.12149172]
["bitfinex","SOLUSD",1736881297519,0.03,186.57,186.53,1.6322]
["bitfinex","SOLUSD",1736881297687,0.03,186.57,186.51,0.80391938]
["bitfinex","SOLUSD",1736881297892,0.25098,186.56,186.49,2.43630051]
["bitfinex","SOLUSD",1736881298102,0.25098,186.56,186.49,1.6322]
["bitfinex","SOLUSD",1736881298415,0.25098,186.56,186.5,23.776884]
["bitfinex","SOLUSD",1736881298615,0.12549,186.56,186.5,23.776884]
["bitfinex","SOLUSD",1736881298791,0.12549,186.56,186.5,24.58107095]
["bitfinex","SOLUSD",1736881299198,0.03,186.57,186.5,40.12173401]
["bitfinex","SOLUSD",1736881301810,0.03,186.57,186.5,24.58107095]
["bitfinex","SOLUSD",1736881302126,0.28098,186.57,186.49,2.43632101]
["bitfinex","SOLUSD",1736881302302,20.28098,186.57,186.47,0.86712101]
["bitfinex","SOLUSD",1736881302503,0.12549,186.56,186.47,0.063]
["bitfinex","SOLUSD",1736881304217,0.12549,186.56,186.47,23.839884]
["bitfinex","SOLUSD",1736881304417,0.12549,186.56,186.49,23.776884]
["bitfinex","SOLUSD",1736881305398,0.12549,186.55,186.48,23.776884]
["bitfinex","SOLUSD",1736881305842,0.12549,186.55,186.47,0.063]
["bitfinex","SOLUSD",1736881308026,0.25098,186.53,186.47,0.063]
["bitfinex","SOLUSD",1736881311523,2.7101,186.56,186.47,15.60366306]
["bitfinex","SOLUSD",1736881311830,0.03,186.56,186.51,15.54066306]
["bitfinex","SOLUSD",1736881312033,0.03,186.56,186.49,15.54066306]
["bitfinex","SOLUSD",1736881312208,0.28098,186.56,186.47,0.86733756]
["bitfinex","SOLUSD",1736881312407,0.28098,186.56,186.5,39.31754706]
["bitfinex","SOLUSD",1736881312718,0.15549,186.56,186.49,15.54066306]
["bitfinex","SOLUSD",1736881312933,0.12549,186.55,186.5,23.776884]
["bitfinex","SOLUSD",1736881313239,0.28098,186.56,186.51,15.54066306]
["bitfinex","SOLUSD",1736881314623,0.28098,186.56,186.5,39.31754706]
["bitfinex","SOLUSD",1736881314819,0.28098,186.56,186.51,15.54066306]
["bitfinex","SOLUSD",1736881315233,0.28098,186.56,186.51,16.34479506]
["bitfinex","SOLUSD",1736881315436,0.28098,186.56,186.52,23.776884]
["bitfinex","SOLUSD",1736881316910,0.28098,186.56,186.51,23.776884]
["bitfinex","SOLUSD",1736881317729,0.25098,186.55,186.51,23.776884]
["bitfinex","SOLUSD",1736881317934,0.25098,186.55,186.5,23.776884]
["bitfinex","SOLUSD",1736881318122,0.12549,186.55,186.5,23.776884]
["bitfinex","SOLUSD",1736881318736,0.12549,186.55,186.5,10.75617798]
["bitfinex","SOLUSD",1736881318936,0.12549,186.55,186.5,33.72883329]
["bitfinex","SOLUSD",1736881319142,0.12549,186.55,186.51,23.776884]
["bitfinex","SOLUSD",1736881319518,0.12549,186.55,186.5,39.3260667]
["bitfinex","SOLUSD",1736881320641,0.12549,186.55,186.5,23.776884]
["bitfinex","SOLUSD",1736881320815,0.12549,186.55,186.5,39.3260667]
["bitfinex","SOLUSD",1736881321518,0.12549,186.55,186.51,15.5491827]
["bitfinex","SOLUSD",1736881322139,0.12549,186.55,186.48,23.776884]
["bitfinex","SOLUSD",1736881322347,0.12549,186.55,186.48,15.5491827]
["bitfinex","SOLUSD",1736881322560,2.80569,186.55,186.47,0.8671604]
["bitfinex","SOLUSD",1736881322918,2.80569,186.55,186.48,23.776884]
["bitfinex","SOLUSD",1736881323118,22.80569,186.55,186.48,23.776884]
["bitfinex","SOLUSD",1736881323730,22.80569,186.55,186.48,39.3260667]
["bitfinex","SOLUSD",1736881323933,0.12549,186.55,186.51,15.5491827]
["bitfinex","SOLUSD",1736881324351,0.03,186.56,186.52,0.80415126]
["bitfinex","SOLUSD",1736881324554,0.03,186.56,186.55,39.3260667]
["bitfinex","SOLUSD",1736881324859,0.03,186.56,186.55,40.12996595]
["bitfinex","SOLUSD",1736881325430,0.03,186.65,186.56,23.776884]
["bitfinex","SOLUSD",1736881325626,0.03,186.65,186.62,39.3260667]
["bitfinex","SOLUSD",1736881326140,0.03,186.65,186.62,40.12964154]
["bitfinex","SOLUSD",1736881326338,0.03,186.65,186.63,23.776884]
["bitfinex","SOLUSD",1736881326527,0.03,186.65,186.64,40.12948026]
["bitfinex","SOLUSD",1736881326727,0.03,186.75,186.68,20.0]
["bitfinex","SOLUSD",1736881326931,0.03,186.75,186.73,15.5491827]
["bitfinex","SOLUSD",1736881327123,0.03,186.75,186.74,23.776884]
["bitfinex","SOLUSD",1736881327335,0.03,186.75,186.73,23.776884]
["bitfinex","SOLUSD",1736881327845,0.03,186.75,186.72,23.776884]
["bitfinex","SOLUSD",1736881328237,0.03,186.75,186.69,15.5491827]
["bitfinex","SOLUSD",1736881328562,0.03,186.75,186.7,23.776884]
["bitfinex","SOLUSD",1736881328764,0.25098,186.73,186.67,15.5491827]
["bitfinex","SOLUSD",1736881328937,0.25098,186.73,186.68,24.58029894]
["bitfinex","SOLUSD",1736881329128,0.25098,186.73,186.68,40.12948164]
["bitfinex","SOLUSD",1736881329326,0.25098,186.73,186.68,39.3260667]
["bitfinex","SOLUSD",1736881329558,0.25098,186.73,186.66,16.35257647]
["bitfinex","SOLUSD",1736881329759,0.25098,186.73,186.67,23.776884]
["bitfinex","SOLUSD",1736881330059,8.79357502,186.74,186.67,23.776884]
["bitfinex","SOLUSD",1736881330262,0.03,186.75,186.67,39.3260667]
["bitfinex","SOLUSD",1736881332266,0.28098,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1736881332753,0.28098,186.75,186.7,39.3260667]
["bitfinex","SOLUSD",1736881332953,0.03,186.75,186.73,39.3260667]
["bitfinex","SOLUSD",1736881333259,0.03,186.75,186.73,40.12921837]
["bitfinex","SOLUSD",1736881333469,0.03,186.75,186.73,39.3260667]
["bitfinex","SOLUSD",1736881333677,0.03,186.75,186.73,23.776884]
["bitfinex","SOLUSD",1736881333833,0.03,186.75,186.74,39.3260667]
["bitfinex","SOLUSD",1736881334161,0.03,186.75,186.74,23.776884]
["bitfinex","SOLUSD",1736881336140,0.03,186.75,186.74,39.3260667]
["bitfinex","SOLUSD",1736881338246,0.03,186.75,186.74,40.12903647]
["bitfinex","SOLUSD",1736881343074,0.03,186.75,186.74,0.80296977]
["bitfinex","SOLUSD",1736881343242,0.03,186.75,186.74,24.57985377]
["bitfinex","SOLUSD",1736881343446,0.03,186.75,186.74,40.12903647]
["bitfinex","SOLUSD",1736881345543,0.03,186.75,186.74,24.57985377]
["bitfinex","SOLUSD",1736881345861,0.03,186.75,186.74,40.12903647]
["bitfinex","SOLUSD",1736881346246,0.03,186.75,186.74,40.19203647]
["bitfinex","SOLUSD",1736881347075,0.03,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736881350056,0.15549,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736881350254,20.15549,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736881352151,0.15549,186.75,186.74,0.0001]
["bitfinex","SOLUSD",1736881352346,0.12549,186.7,186.61,15.5491827]
["bitfinex","SOLUSD",1736881352552,0.25098,186.7,186.59,16.35275919]
["bitfinex","SOLUSD",1736881352752,0.25098,186.69,186.58,0.80374708]
["bitfinex","SOLUSD",1736881352957,0.25098,186.69,186.57,37.86807405]
["bitfinex","SOLUSD",1736881353250,0.25098,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1736881353660,0.25098,186.66,186.58,0.80379051]
["bitfinex","SOLUSD",1736881353869,0.25098,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1736881353870,2.92968,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1736881354376,2.92968,186.66,186.6,23.776884]
["bitfinex","SOLUSD",1736881354957,2.92968,186.66,186.59,23.776884]
["bitfinex","SOLUSD",1736881355157,2.92968,186.66,186.58,24.5807161]
["bitfinex","SOLUSD",1736881355960,2.92968,186.66,186.58,40.1298988]
["bitfinex","SOLUSD",1736881356167,2.92968,186.66,186.57,15.5491827]
["bitfinex","SOLUSD",1736881356680,2.92968,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1736881357584,2.92968,186.66,186.58,23.839884]
["bitfinex","SOLUSD",1736881358292,2.80439,186.64,186.58,0.063]
["bitfinex","SOLUSD",1736881358574,0.12549,186.64,186.58,39.3890667]
["bitfinex","SOLUSD",1736881359000,0.12549,186.65,186.58,39.3890667]
["bitfinex","SOLUSD",1736881361578,0.12549,186.63,186.58,0.063]
["bitfinex","SOLUSD",1736881361777,0.25098,186.63,186.58,0.063]
["bitfinex","SOLUSD",1736881362580,0.25098,186.59,186.58,0.063]
["bitfinex","SOLUSD",1736881362906,20.25098,186.59,186.58,0.063]
["bitfinex","SOLUSD",1736881363408,20.25098,186.59,186.55,0.063]
["bitfinex","SOLUSD",1736881363578,0.25098,186.59,186.55,0.063]
["bitfinex","SOLUSD",1736881363778,2.93068,186.59,186.55,0.063]
["bitfinex","SOLUSD",1736881368110,0.12549,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736881369009,20.12549,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736881369219,20.12549,186.56,186.55,0.0001]
["bitfinex","SOLUSD",1736881369385,0.12549,186.56,186.55,0.0001]
["bitfinex","SOLUSD",1736881371986,0.25098,186.56,186.55,0.0001]
["bitfinex","SOLUSD",1736881375225,20.25098,186.56,186.55,0.0001]
["bitfinex","SOLUSD",1736881375705,0.25098,186.56,186.55,0.0001]
["bitfinex","SOLUSD",1736881376321,20.25098,186.56,186.55,0.0001]
["bitfinex","SOLUSD",1736881378623,0.25098,186.56,186.55,0.0001]
["bitfinex","SOLUSD",1736881378922,20.25098,186.56,186.55,0.0001]
["bitfinex","SOLUSD",1736881379502,0.25098,186.56,186.55,0.0001]
["bitfinex","SOLUSD",1736881380093,20.25098,186.56,186.55,0.0001]
["bitfinex","SOLUSD",1736881388521,81.3,186.58,186.55,0.0001]
["bitfinex","SOLUSD",1736881388829,0.03,186.59,186.55,23.776984]
["bitfinex","SOLUSD",1736881389139,0.03,186.59,186.56,23.776884]
["bitfinex","SOLUSD",1736881389351,0.03,186.59,186.57,0.80390007]
["bitfinex","SOLUSD",1736881389830,0.03,186.59,186.58,23.776884]
["bitfinex","SOLUSD",1736881390509,0.03,186.59,186.58,10.75856882]
["bitfinex","SOLUSD",1736881390834,0.03,186.59,186.58,12.28016882]
["bitfinex","SOLUSD",1736881391018,0.03,186.59,186.58,1.5216]
["bitfinex","SOLUSD",1736881393128,0.03,186.59,186.55,0.0001]
["bitfinex","SOLUSD",1736881394327,0.03,186.59,186.55,23.776984]
["bitfinex","SOLUSD",1736881394526,0.03,186.59,186.57,23.776884]
["bitfinex","SOLUSD",1736881395232,0.03,186.59,186.58,0.80389621]
["bitfinex","SOLUSD",1736881395533,0.03,186.59,186.58,24.58078021]
["bitfinex","SOLUSD",1736881398222,0.03,186.59,186.58,23.776884]
["bitfinex","SOLUSD",1736881399010,0.03,186.59,186.58,24.58062123]
["bitfinex","SOLUSD",1736881399212,0.03,186.59,186.58,40.12280821]
["bitfinex","SOLUSD",1736881399813,0.03,186.59,186.58,24.58062123]
["bitfinex","SOLUSD",1736881400142,0.03,186.59,186.58,40.12280821]
["bitfinex","SOLUSD",1736881404130,0.03,186.59,186.58,41.63010821]
["bitfinex","SOLUSD",1736881405232,0.03,186.59,186.58,46.63010821]
["bitfinex","SOLUSD",1736881405435,0.12549,186.7,186.59,23.776884]
["bitfinex","SOLUSD",1736881405626,0.12549,186.7,186.63,23.776884]
["bitfinex","SOLUSD",1736881405945,0.12549,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1736881406147,0.25098,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1736881406848,0.25098,186.7,186.63,23.776884]
["bitfinex","SOLUSD",1736881407026,0.25098,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1736881407228,2.6782,186.69,186.62,0.80356914]
["bitfinex","SOLUSD",1736881407548,0.25098,186.67,186.6,0.80365889]
["bitfinex","SOLUSD",1736881407743,0.25098,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1736881408447,0.25098,186.67,186.62,23.776884]
["bitfinex","SOLUSD",1736881408943,0.25098,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1736881409247,2.92958,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1736881410124,22.92958,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1736881411447,22.92958,186.67,186.59,23.776884]
["bitfinex","SOLUSD",1736881411651,22.92958,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1736881412554,22.92958,186.67,186.6,0.80371356]
["bitfinex","SOLUSD",1736881412931,22.92958,186.67,186.59,24.58063103]
["bitfinex","SOLUSD",1736881413263,0.12549,186.65,186.59,23.776884]
["bitfinex","SOLUSD",1736881414148,0.12549,186.63,186.59,23.776884]
["bitfinex","SOLUSD",1736881414936,0.12549,186.63,186.55,0.0001]
["bitfinex","SOLUSD",1736881415376,0.12549,186.63,186.55,23.776984]
["bitfinex","SOLUSD",1736881415668,0.12549,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1736881415827,0.12549,186.65,186.55,0.80400663]
["bitfinex","SOLUSD",1736881416027,2.80429,186.65,186.56,23.776884]
["bitfinex","SOLUSD",1736881417059,0.12549,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1736881417839,20.25098,186.6,186.59,0.063]
["bitfinex","SOLUSD",1736881419658,0.25098,186.6,186.59,0.063]
["bitfinex","SOLUSD",1736881419841,86.0,186.63,186.59,0.063]
["bitfinex","SOLUSD",1736881420046,4.7,186.63,186.59,0.063]
["bitfinex","SOLUSD",1736881425340,0.12549,186.62,186.59,0.063]
["bitfinex","SOLUSD",1736881425562,20.12549,186.6,186.59,0.063]
["bitfinex","SOLUSD",1736881428072,0.12549,186.57,186.55,0.0001]
["bitfinex","SOLUSD",1736881429174,0.25098,186.57,186.55,0.0001]
["bitfinex","SOLUSD",1736881431561,2.93098,186.57,186.55,0.0001]
["bitfinex","SOLUSD",1736881434479,0.25098,186.57,186.55,0.0001]
["bitfinex","SOLUSD",1736881436867,84.10559,186.56,186.55,0.0001]
["bitfinex","SOLUSD",1736881438383,81.42549,186.56,186.55,0.0001]
["bitfinex","SOLUSD",1736881438583,81.3,186.56,186.55,0.0001]
["bitfinex","SOLUSD",1736881438783,2.80539,186.57,186.55,0.0001]
["bitfinex","SOLUSD",1736881439373,20.12549,186.56,186.55,0.0001]
["bitfinex","SOLUSD",1736881440567,20.25098,186.56,186.55,0.0001]
["bitfinex","SOLUSD",1736881441094,22.93118,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1736881441400,22.93118,186.55,186.47,0.063]
["bitfinex","SOLUSD",1736881441597,22.93118,186.55,186.47,23.839884]
["bitfinex","SOLUSD",1736881442095,22.93118,186.55,186.47,0.063]
["bitfinex","SOLUSD",1736881442399,22.93118,186.55,186.47,23.839884]
["bitfinex","SOLUSD",1736881443395,22.93118,186.55,186.48,0.80429333]
["bitfinex","SOLUSD",1736881443555,22.93118,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1736881444400,22.93118,186.55,186.47,0.063]
["bitfinex","SOLUSD",1736881444895,0.12549,186.53,186.49,0.063]
["bitfinex","SOLUSD",1736881445601,0.12549,186.52,186.49,0.063]
["bitfinex","SOLUSD",1736881447512,81.3,186.54,186.49,23.839884]
["bitfinex","SOLUSD",1736881447794,0.12549,186.53,186.49,23.839884]
["bitfinex","SOLUSD",1736881448473,0.12549,186.53,186.49,0.063]
["bitfinex","SOLUSD",1736881449476,0.25098,186.53,186.49,0.063]
["bitfinex","SOLUSD",1736881452885,81.3,186.54,186.49,23.839884]
["bitfinex","SOLUSD",1736881453085,81.3,186.54,186.49,0.86717369]
["bitfinex","SOLUSD",1736881453286,81.3,186.54,186.49,23.839884]
["bitfinex","SOLUSD",1736881453596,81.3,186.54,186.5,23.776884]
["bitfinex","SOLUSD",1736881454306,81.3,186.54,186.49,0.063]
["bitfinex","SOLUSD",1736881454307,0.25098,186.55,186.49,23.839884]
["bitfinex","SOLUSD",1736881454497,20.0,186.54,186.5,0.80419324]
["bitfinex","SOLUSD",1736881454694,0.03,186.56,186.5,0.80419324]
["bitfinex","SOLUSD",1736881454998,0.28098,186.56,186.5,0.80419324]
["bitfinex","SOLUSD",1736881457718,0.28098,186.56,186.5,0.86719324]
["bitfinex","SOLUSD",1736881463331,0.03,186.56,186.5,0.86719324]
["bitfinex","SOLUSD",1736881463533,0.03,186.56,186.52,9.9559034]
["bitfinex","SOLUSD",1736881463709,0.03,186.56,186.54,23.776884]
["bitfinex","SOLUSD",1736881464033,0.03,186.56,186.55,23.776884]
["bitfinex","SOLUSD",1736881465318,0.03,186.56,186.55,35.3366874]
["bitfinex","SOLUSD",1736881468439,0.03,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1736881468754,0.03,186.63,186.58,33.7327874]
["bitfinex","SOLUSD",1736881468920,0.03,186.63,186.6,23.776884]
["bitfinex","SOLUSD",1736881469122,0.03,186.63,186.62,23.776884]
["bitfinex","SOLUSD",1736881470964,0.03,186.63,186.61,0.80364042]
["bitfinex","SOLUSD",1736881471260,0.03,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1736881471415,0.03,186.63,186.59,23.776884]
["bitfinex","SOLUSD",1736881471624,0.03,186.63,186.61,23.776884]
["bitfinex","SOLUSD",1736881471959,0.03,186.63,186.62,24.58046484]
["bitfinex","SOLUSD",1736881474672,0.03,186.63,186.62,36.07916824]
["bitfinex","SOLUSD",1736881477251,0.03,186.63,186.62,26.12326484]
["bitfinex","SOLUSD",1736881479077,0.03,186.63,186.62,24.58046484]
["bitfinex","SOLUSD",1736881479369,0.03,186.63,186.62,0.80358084]
["bitfinex","SOLUSD",1736881479552,0.03,186.63,186.6,23.776884]
["bitfinex","SOLUSD",1736881479870,0.03,186.63,186.61,10.75944977]
["bitfinex","SOLUSD",1736881480177,0.03,186.63,186.62,9.9559034]
["bitfinex","SOLUSD",1736881484180,0.03,186.63,186.62,33.7327874]
["bitfinex","SOLUSD",1736881485483,0.03,186.67,186.66,5.0]
["bitfinex","SOLUSD",1736881485661,0.03,186.67,186.66,59.53594287]
["bitfinex","SOLUSD",1736881485977,0.03,186.67,186.66,105.96515647]
["bitfinex","SOLUSD",1736881486160,0.03,186.67,186.66,61.14154287]
["bitfinex","SOLUSD",1736881486489,0.03,186.67,186.66,46.18563947]
["bitfinex","SOLUSD",1736881486668,0.03,186.67,186.66,26.18563947]
["bitfinex","SOLUSD",1736881489367,0.03,186.67,186.66,41.7092784]
["bitfinex","SOLUSD",1736881495396,0.03,186.67,186.66,46.7092784]
["bitfinex","SOLUSD",1736881495566,0.03,186.67,186.66,67.23291733]
["bitfinex","SOLUSD",1736881496387,0.03,186.67,186.66,51.7092784]
["bitfinex","SOLUSD",1736881496914,0.03,186.75,186.69,25.0]
["bitfinex","SOLUSD",1736881497073,0.03,186.75,186.72,15.52363893]
["bitfinex","SOLUSD",1736881497272,0.03,186.75,186.74,23.776884]
["bitfinex","SOLUSD",1736881499294,0.03,186.75,186.74,44.30052293]
["bitfinex","SOLUSD",1736881499487,0.03,186.75,186.74,45.90612293]
["bitfinex","SOLUSD",1736881499687,0.03,186.75,186.74,51.70895118]
["bitfinex","SOLUSD",1736881502202,0.03,186.75,186.74,73.84639011]
["bitfinex","SOLUSD",1736881502409,0.03,186.75,186.74,290.54639011]
["bitfinex","SOLUSD",1736881502734,0.03,186.75,186.74,274.21992293]
["bitfinex","SOLUSD",1736881505817,0.03,186.75,186.74,192.11992293]
["bitfinex","SOLUSD",1736881509301,0.03,186.76,186.75,34.027864]
["bitfinex","SOLUSD",1736881509488,0.03,186.76,186.75,84.43202655]
["bitfinex","SOLUSD",1736881510022,0.03,186.76,186.75,44.49982967]
["bitfinex","SOLUSD",1736881510316,0.03,186.76,186.75,39.49982967]
["bitfinex","SOLUSD",1736881510515,0.03,186.76,186.75,44.49982967]
["bitfinex","SOLUSD",1736881510712,0.03,186.76,186.75,24.57952545]
["bitfinex","SOLUSD",1736881510923,0.03,186.76,186.75,0.80264145]
["bitfinex","SOLUSD",1736881511808,0.03,186.76,186.75,24.57952545]
["bitfinex","SOLUSD",1736881512327,0.03,186.76,186.75,0.80264145]
["bitfinex","SOLUSD",1736881512504,0.03,186.76,186.75,24.57952545]
["bitfinex","SOLUSD",1736881514534,0.03,186.76,186.75,0.80264145]
["bitfinex","SOLUSD",1736881514825,0.03,186.76,186.72,0.80304931]
["bitfinex","SOLUSD",1736881515018,0.03,186.76,186.68,9.92030422]
["bitfinex","SOLUSD",1736881515019,0.03,186.76,186.7,0.8031907]
["bitfinex","SOLUSD",1736881515433,0.03,186.76,186.71,23.776884]
["bitfinex","SOLUSD",1736881515597,0.03,186.76,186.73,23.776884]
["bitfinex","SOLUSD",1736881516305,0.03,186.76,186.72,0.80316014]
["bitfinex","SOLUSD",1736881516509,0.03,186.76,186.7,0.80316389]
["bitfinex","SOLUSD",1736881516837,0.03,186.76,186.71,33.69718822]
["bitfinex","SOLUSD",1736881517036,0.03,186.76,186.74,9.92030422]
["bitfinex","SOLUSD",1736881517217,0.03,186.76,186.75,0.8029906]
["bitfinex","SOLUSD",1736881518431,0.03,186.76,186.75,24.5798746]
["bitfinex","SOLUSD",1736881519634,0.03,186.76,186.75,34.50017882]
["bitfinex","SOLUSD",1736881520029,0.03,186.76,186.75,24.5798746]
["bitfinex","SOLUSD",1736881523432,0.03,186.76,186.71,0.80302373]
["bitfinex","SOLUSD",1736881523634,0.03,186.76,186.72,23.776884]
["bitfinex","SOLUSD",1736881523824,0.03,186.76,186.73,0.80301754]
["bitfinex","SOLUSD",1736881524139,0.03,186.76,186.73,10.72332176]
["bitfinex","SOLUSD",1736881524327,0.03,186.76,186.75,23.776884]
["bitfinex","SOLUSD",1736881524530,0.03,186.76,186.75,24.5797951]
["bitfinex","SOLUSD",1736881527739,0.03,186.76,186.74,23.776884]
["bitfinex","SOLUSD",1736881528116,0.03,186.76,186.71,0.80314203]
["bitfinex","SOLUSD",1736881528343,0.03,186.76,186.69,0.80319123]
["bitfinex","SOLUSD",1736881528518,6.3053,186.76,186.69,0.80319123]
["bitfinex","SOLUSD",1736881528725,6.3053,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1736881528921,6.3053,186.76,186.68,23.776884]
["bitfinex","SOLUSD",1736881529118,6.3053,186.76,186.69,0.80327611]
["bitfinex","SOLUSD",1736881529847,1.90838,186.75,186.69,0.80327611]
["bitfinex","SOLUSD",1736881530049,85.88568,186.75,186.67,0.063]
["bitfinex","SOLUSD",1736881530426,83.20838,186.75,186.67,9.98330422]
["bitfinex","SOLUSD",1736881530619,82.9574,186.75,186.68,10.72355492]
["bitfinex","SOLUSD",1736881530823,82.9574,186.75,186.68,24.5801347]
["bitfinex","SOLUSD",1736881531022,82.9574,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1736881531224,1.6574,186.75,186.7,0.80328677]
["bitfinex","SOLUSD",1736881531458,1.6574,186.75,186.67,0.86631956]
["bitfinex","SOLUSD",1736881531650,1.6574,186.75,186.67,0.063]
["bitfinex","SOLUSD",1736881531961,1.6574,186.75,186.68,23.776884]
["bitfinex","SOLUSD",1736881532125,1.6574,186.75,186.7,23.776884]
["bitfinex","SOLUSD",1736881532773,20.0,186.73,186.67,0.063]
["bitfinex","SOLUSD",1736881533067,20.12549,186.72,186.67,0.063]
["bitfinex","SOLUSD",1736881533377,20.12549,186.72,186.67,23.839884]
["bitfinex","SOLUSD",1736881534437,2.6775,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1736881534971,0.12549,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1736881535651,0.12549,186.74,186.69,0.80334376]
["bitfinex","SOLUSD",1736881536587,0.25098,186.74,186.68,23.776884]
["bitfinex","SOLUSD",1736881536765,0.25098,186.74,186.69,0.80333157]
["bitfinex","SOLUSD",1736881539455,6.3053,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1736881539653,6.3053,186.76,186.72,23.776884]
["bitfinex","SOLUSD",1736881539993,0.03,186.76,186.74,23.776884]
["bitfinex","SOLUSD",1736881540182,0.03,186.76,186.75,24.57996681]
["bitfinex","SOLUSD",1736881541463,0.03,186.76,186.75,40.10324107]
["bitfinex","SOLUSD",1736881542963,0.03,186.76,186.75,24.57996681]
["bitfinex","SOLUSD",1736881546706,0.03,186.76,186.72,0.80308172]
["bitfinex","SOLUSD",1736881546867,0.03,186.76,186.68,17.16357426]
["bitfinex","SOLUSD",1736881546868,0.03,186.76,186.69,0.80322117]
["bitfinex","SOLUSD",1736881547205,0.03,186.76,186.69,16.32649543]
["bitfinex","SOLUSD",1736881548190,0.03,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1736881548380,0.03,186.76,186.71,0.80318577]
["bitfinex","SOLUSD",1736881548710,0.03,186.76,186.68,0.80324304]
["bitfinex","SOLUSD",1736881548892,0.12549,186.73,186.67,0.063]
["bitfinex","SOLUSD",1736881549135,20.12549,186.73,186.67,0.063]
["bitfinex","SOLUSD",1736881549970,20.0,186.72,186.67,0.063]
["bitfinex","SOLUSD",1736881550771,22.6779,186.72,186.67,0.063]
["bitfinex","SOLUSD",1736881552203,0.12549,186.71,186.67,0.063]
["bitfinex","SOLUSD",1736881552403,0.25098,186.71,186.67,0.063]
["bitfinex","SOLUSD",1736881552704,0.25098,186.69,186.67,0.063]
["bitfinex","SOLUSD",1736881552915,0.25098,186.67,186.59,0.80369259]
["bitfinex","SOLUSD",1736881553486,0.25098,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1736881553685,0.25098,186.67,186.61,0.80367081]
["bitfinex","SOLUSD",1736881553926,0.25098,186.67,186.62,23.776884]
["bitfinex","SOLUSD",1736881554112,0.25098,186.67,186.59,0.80370133]
["bitfinex","SOLUSD",1736881554313,20.0,186.65,186.56,0.8667609]
["bitfinex","SOLUSD",1736881554798,20.0,186.65,186.59,0.063]
["bitfinex","SOLUSD",1736881555178,0.25098,186.64,186.59,0.063]
["bitfinex","SOLUSD",1736881555379,0.25098,186.64,186.59,23.839884]
["bitfinex","SOLUSD",1736881555904,0.25098,186.64,186.59,0.063]
["bitfinex","SOLUSD",1736881556112,0.25098,186.64,186.59,23.839884]
["bitfinex","SOLUSD",1736881556687,0.25098,186.64,186.59,0.063]
["bitfinex","SOLUSD",1736881557095,0.25098,186.64,186.59,23.839884]
["bitfinex","SOLUSD",1736881558092,0.25098,186.64,186.59,0.063]
["bitfinex","SOLUSD",1736881558707,0.25098,186.64,186.59,23.839884]
["bitfinex","SOLUSD",1736881559012,0.25098,186.64,186.59,0.063]
["bitfinex","SOLUSD",1736881559307,20.0,186.65,186.59,0.063]
["bitfinex","SOLUSD",1736881561657,81.3,186.67,186.6,0.8037093]
["bitfinex","SOLUSD",1736881561925,81.3,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1736881562126,88.6578,186.72,186.62,0.803562]
["bitfinex","SOLUSD",1736881562294,20.0,186.69,186.62,0.803562]
["bitfinex","SOLUSD",1736881562495,0.12549,186.71,186.62,0.803562]
["bitfinex","SOLUSD",1736881563012,0.25098,186.71,186.62,0.803562]
["bitfinex","SOLUSD",1736881563527,20.0,186.69,186.62,0.803562]
["bitfinex","SOLUSD",1736881563817,2.6778,186.72,186.63,39.30015826]
["bitfinex","SOLUSD",1736881564025,81.33,186.76,186.67,15.52327426]
["bitfinex","SOLUSD",1736881564192,81.33,186.76,186.69,23.776884]
["bitfinex","SOLUSD",1736881564520,20.0,186.75,186.71,23.776884]
["bitfinex","SOLUSD",1736881567510,20.0,186.75,186.7,0.80325588]
["bitfinex","SOLUSD",1736881567720,20.0,186.75,186.68,0.80328472]
["bitfinex","SOLUSD",1736881567938,0.12549,186.74,186.67,23.776884]
["bitfinex","SOLUSD",1736881568143,0.12549,186.74,186.68,0.80336712]
["bitfinex","SOLUSD",1736881568320,0.12549,186.74,186.66,23.776884]
["bitfinex","SOLUSD",1736881568643,0.12549,186.74,186.67,0.80336123]
["bitfinex","SOLUSD",1736881569543,20.0,186.75,186.68,23.776884]
["bitfinex","SOLUSD",1736881569713,101.3,186.75,186.7,23.776884]
["bitfinex","SOLUSD",1736881570138,101.3,186.75,186.71,0.80328747]
["bitfinex","SOLUSD",1736881570637,101.3,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1736881570818,101.3,186.75,186.7,0.80329953]
["bitfinex","SOLUSD",1736881574731,20.0,186.75,186.7,0.80329953]
["bitfinex","SOLUSD",1736881576328,20.0,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1736881576646,20.0,186.75,186.7,0.80327968]
["bitfinex","SOLUSD",1736881576952,20.0,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1736881577151,20.0,186.75,186.7,0.80325613]
["bitfinex","SOLUSD",1736881578053,20.0,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1736881578354,20.0,186.75,186.71,23.776884]
["bitfinex","SOLUSD",1736881578663,20.0,186.75,186.72,0.80322597]
["bitfinex","SOLUSD",1736881578963,20.03,186.75,186.72,0.80322597]
["bitfinex","SOLUSD",1736881579460,34.90825492,186.75,186.72,0.80322597]
["bitfinex","SOLUSD",1736881579629,14.90825492,186.75,186.72,0.80322597]
["bitfinex","SOLUSD",1736881579827,0.03,186.75,186.72,0.80322597]
["bitfinex","SOLUSD",1736881582055,0.03,186.75,186.68,24.58010966]
["bitfinex","SOLUSD",1736881582257,0.03,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1736881582429,0.03,186.75,186.7,0.80322756]
["bitfinex","SOLUSD",1736881583437,0.03,186.75,186.71,23.776884]
["bitfinex","SOLUSD",1736881584431,0.03,186.75,186.68,23.776884]
["bitfinex","SOLUSD",1736881584647,0.03,186.75,186.69,0.80325433]
["bitfinex","SOLUSD",1736881585537,0.03,186.75,186.67,24.58013059]
["bitfinex","SOLUSD",1736881586740,81.33,186.75,186.67,24.58013059]
["bitfinex","SOLUSD",1736881587764,11.19493246,186.74,186.67,24.58013059]
["bitfinex","SOLUSD",1736881588959,11.19493246,186.74,186.68,9.93262601]
["bitfinex","SOLUSD",1736881589156,11.19493246,186.74,186.69,24.58008205]
["bitfinex","SOLUSD",1736881594863,11.19493246,186.74,186.69,0.80319805]
["bitfinex","SOLUSD",1736881595161,11.19493246,186.74,186.67,0.86637445]
["bitfinex","SOLUSD",1736881596559,11.19493246,186.74,186.68,23.776884]
["bitfinex","SOLUSD",1736881596863,11.19493246,186.74,186.69,0.80333324]
["bitfinex","SOLUSD",1736881597163,11.19493246,186.74,186.68,24.58021403]
["bitfinex","SOLUSD",1736881598062,11.19493246,186.74,186.68,23.776884]
["bitfinex","SOLUSD",1736881598364,11.19493246,186.74,186.69,0.80338175]
["bitfinex","SOLUSD",1736881598744,81.3,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1736881599052,12.33601476,186.72,186.68,23.776884]
["bitfinex","SOLUSD",1736881600043,81.3,186.7,186.67,0.063]
["bitfinex","SOLUSD",1736881600447,11.40544345,186.69,186.67,0.063]
["bitfinex","SOLUSD",1736881603673,11.40544345,186.69,186.65,23.776884]
["bitfinex","SOLUSD",1736881603842,11.40544345,186.69,186.65,0.80351202]
["bitfinex","SOLUSD",1736881604042,11.40544345,186.69,186.65,23.776884]
["bitfinex","SOLUSD",1736881604966,11.40544345,186.69,186.62,23.776884]
["bitfinex","SOLUSD",1736881605137,11.40544345,186.69,186.63,0.80350866]
["bitfinex","SOLUSD",1736881606363,11.40544345,186.69,186.64,23.776884]
["bitfinex","SOLUSD",1736881606965,11.40544345,186.69,186.65,0.80354215]
["bitfinex","SOLUSD",1736881607990,11.40544345,186.69,186.66,23.776884]
["bitfinex","SOLUSD",1736881608157,11.40544345,186.69,186.68,23.776884]
["bitfinex","SOLUSD",1736881610165,81.3,186.7,186.68,23.776884]
["bitfinex","SOLUSD",1736881610486,20.0,186.73,186.7,23.776884]
["bitfinex","SOLUSD",1736881611105,12.65944819,186.72,186.7,23.776884]
["bitfinex","SOLUSD",1736881612276,0.03,186.74,186.7,23.776884]
["bitfinex","SOLUSD",1736881612598,0.03,186.74,186.62,18.3955]
["bitfinex","SOLUSD",1736881612599,81.33,186.74,186.67,23.776884]
["bitfinex","SOLUSD",1736881612766,81.33,186.74,186.68,0.80329448]
["bitfinex","SOLUSD",1736881613675,81.33,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1736881613891,0.03,186.74,186.7,0.80329753]
["bitfinex","SOLUSD",1736881616585,0.03,186.74,186.71,23.776884]
["bitfinex","SOLUSD",1736881616819,0.03,186.74,186.73,23.776884]
["bitfinex","SOLUSD",1736881617715,0.03,186.74,186.69,24.58007634]
["bitfinex","SOLUSD",1736881619307,0.03,186.74,186.7,23.776884]
["bitfinex","SOLUSD",1736881619510,0.03,186.74,186.71,0.80318984]
["bitfinex","SOLUSD",1736881619719,0.03,186.74,186.72,23.776884]
["bitfinex","SOLUSD",1736881620042,0.03,186.74,186.73,0.80317716]
["bitfinex","SOLUSD",1736881620226,0.03,186.74,186.73,24.58006116]
["bitfinex","SOLUSD",1736881620431,0.03,186.74,186.73,36.09488717]
["bitfinex","SOLUSD",1736881622447,0.03,186.74,186.73,123.19488717]
["bitfinex","SOLUSD",1736881622644,0.03,186.74,186.73,256.99171001]
["bitfinex","SOLUSD",1736881622941,0.03,186.75,186.74,52.09701001]
["bitfinex","SOLUSD",1736881623952,0.03,186.75,186.74,52.89981501]
["bitfinex","SOLUSD",1736881625846,0.03,186.75,186.74,269.59981501]
["bitfinex","SOLUSD",1736881626053,0.03,186.75,186.74,268.79701001]
["bitfinex","SOLUSD",1736881629466,0.03,186.75,186.74,263.79701001]
["bitfinex","SOLUSD",1736881629626,0.03,186.75,186.74,250.40951001]
["bitfinex","SOLUSD",1736881630866,0.03,186.75,186.74,240.476884]
["bitfinex","SOLUSD",1736881631164,0.03,186.75,186.73,1.5822]
["bitfinex","SOLUSD",1736881631324,0.03,186.75,186.74,0.80301204]
["bitfinex","SOLUSD",1736881631880,0.03,186.75,186.74,24.57989604]
["bitfinex","SOLUSD",1736881632249,0.03,186.75,186.74,0.80301204]
["bitfinex","SOLUSD",1736881632448,0.03,186.75,186.74,23.776884]
["bitfinex","SOLUSD",1736881634364,0.03,186.75,186.73,0.803066]
["bitfinex","SOLUSD",1736881635492,0.03,186.75,186.72,23.776884]
["bitfinex","SOLUSD",1736881635863,0.03,186.75,186.7,0.80314865]
["bitfinex","SOLUSD",1736881636387,0.03,186.75,186.67,0.80326979]
["bitfinex","SOLUSD",1736881636564,0.03,186.75,186.68,23.776884]
["bitfinex","SOLUSD",1736881636763,0.03,186.75,186.7,23.776884]
["bitfinex","SOLUSD",1736881637069,0.03,186.75,186.71,0.80331145]
["bitfinex","SOLUSD",1736881637285,0.03,186.75,186.7,23.776884]
["bitfinex","SOLUSD",1736881637676,0.03,186.75,186.69,0.80327276]
["bitfinex","SOLUSD",1736881638176,0.03,186.75,186.68,23.776884]
["bitfinex","SOLUSD",1736881638356,0.03,186.75,186.69,0.80332808]
["bitfinex","SOLUSD",1736881639487,0.15549,186.75,186.67,0.8033484]
["bitfinex","SOLUSD",1736881640181,0.15549,186.75,186.68,23.776884]
["bitfinex","SOLUSD",1736881640482,0.15549,186.75,186.68,24.58024742]
["bitfinex","SOLUSD",1736881643793,0.15549,186.75,186.68,23.776884]
["bitfinex","SOLUSD",1736881644684,0.15549,186.75,186.68,24.5802536]
["bitfinex","SOLUSD",1736881645696,0.15549,186.75,186.68,23.776884]
["bitfinex","SOLUSD",1736881646289,0.15549,186.75,186.69,0.80337498]
["bitfinex","SOLUSD",1736881646591,0.15549,186.75,186.68,23.776884]
["bitfinex","SOLUSD",1736881648710,0.15549,186.75,186.69,0.80337218]
["bitfinex","SOLUSD",1736881648999,0.15549,186.75,186.68,23.776884]
["bitfinex","SOLUSD",1736881649596,0.12549,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1736881650714,0.12549,186.73,186.69,0.80337623]
["bitfinex","SOLUSD",1736881650913,0.12549,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1736881651209,0.12549,186.73,186.68,23.839884]
["bitfinex","SOLUSD",1736881651896,0.12549,186.73,186.69,0.80338378]
["bitfinex","SOLUSD",1736881653304,0.25098,186.73,186.68,23.839884]
["bitfinex","SOLUSD",1736881656198,0.25098,186.73,186.69,0.80336704]
["bitfinex","SOLUSD",1736881656399,18.52060808,186.72,186.69,0.80336704]
["bitfinex","SOLUSD",1736881656691,18.52060808,186.72,186.68,24.64323869]
["bitfinex","SOLUSD",1736881656879,18.52060808,186.72,186.68,0.063]
["bitfinex","SOLUSD",1736881673732,18.52060808,186.72,186.7,33.70951001]
["bitfinex","SOLUSD",1736881674026,18.52060808,186.72,186.71,24.58009626]
["bitfinex","SOLUSD",1736881674722,18.52060808,186.72,186.69,0.80326338]
["bitfinex","SOLUSD",1736881675617,0.03,186.74,186.7,23.776884]
["bitfinex","SOLUSD",1736881675914,0.03,186.74,186.7,24.58016781]
["bitfinex","SOLUSD",1736881677216,0.03,186.74,186.7,23.776884]
["bitfinex","SOLUSD",1736881679330,0.03,186.74,186.71,0.80328506]
["bitfinex","SOLUSD",1736881679841,0.03,186.74,186.7,23.776884]
["bitfinex","SOLUSD",1736881680036,0.28098,186.74,186.68,0.86629454]
["bitfinex","SOLUSD",1736881680398,0.03,186.74,186.68,0.86629454]
["bitfinex","SOLUSD",1736881680598,0.03,186.74,186.68,24.64317854]
["bitfinex","SOLUSD",1736881680797,0.03,186.74,186.68,34.57580455]
["bitfinex","SOLUSD",1736881681027,0.03,186.74,186.69,33.70951001]
["bitfinex","SOLUSD",1736881681215,0.03,186.74,186.71,23.776884]
["bitfinex","SOLUSD",1736881681418,0.03,186.74,186.72,0.80318678]
["bitfinex","SOLUSD",1736881682233,0.03,186.74,186.73,23.776884]
["bitfinex","SOLUSD",1736881682698,0.03,186.74,186.73,0.80315501]
["bitfinex","SOLUSD",1736881683307,0.03,186.74,186.7,23.776884]
["bitfinex","SOLUSD",1736881683633,0.03,186.74,186.71,0.80317771]
["bitfinex","SOLUSD",1736881684423,0.03,186.74,186.73,9.93262601]
["bitfinex","SOLUSD",1736881684741,0.03,186.74,186.73,34.51260465]
["bitfinex","SOLUSD",1736881685109,0.03,186.74,186.73,24.57997864]
["bitfinex","SOLUSD",1736881685618,0.03,186.74,186.73,34.51260465]
["bitfinex","SOLUSD",1736881686940,0.03,186.74,186.73,24.57997864]
["bitfinex","SOLUSD",1736881688011,0.03,186.74,186.73,34.51260465]
["bitfinex","SOLUSD",1736881689353,0.03,186.74,186.73,24.57997864]
["bitfinex","SOLUSD",1736881695827,0.03,186.74,186.73,34.51260465]
["bitfinex","SOLUSD",1736881701048,0.03,186.74,186.73,116.61260465]
["bitfinex","SOLUSD",1736881701245,0.03,186.74,186.73,115.80951001]
["bitfinex","SOLUSD",1736881701845,0.03,186.74,186.73,120.80951001]
["bitfinex","SOLUSD",1736881702282,0.03,186.8,186.73,120.80951001]
["bitfinex","SOLUSD",1736881702283,0.03,186.8,186.77,30.0]
["bitfinex","SOLUSD",1736881702580,0.03,186.8,186.79,252.119684]
["bitfinex","SOLUSD",1736881702751,0.03,186.8,186.79,262.05231001]
["bitfinex","SOLUSD",1736881703671,0.03,186.8,186.79,275.43631001]
["bitfinex","SOLUSD",1736881707796,0.03,186.8,186.79,270.43631001]
["bitfinex","SOLUSD",1736881708193,0.03,186.8,186.79,275.43631001]
["bitfinex","SOLUSD",1736881708776,0.03,186.8,186.79,270.43631001]
["bitfinex","SOLUSD",1736881709596,0.03,186.8,186.79,275.43631001]
["bitfinex","SOLUSD",1736881711874,0.0001,186.8,186.79,275.43631001]
["bitfinex","SOLUSD",1736881712175,0.03,186.84,186.8,5.0]
["bitfinex","SOLUSD",1736881712382,0.03,186.84,186.83,48.776884]
["bitfinex","SOLUSD",1736881712581,0.03,186.84,186.83,64.51191683]
["bitfinex","SOLUSD",1736881713295,0.03,186.84,186.83,281.21191683]
["bitfinex","SOLUSD",1736881713481,0.03,186.84,186.83,293.79061001]
["bitfinex","SOLUSD",1736881714083,0.03,186.84,186.83,283.79061001]
["bitfinex","SOLUSD",1736881714599,0.03,186.84,186.83,273.857984]
["bitfinex","SOLUSD",1736881714795,0.03,186.84,186.83,283.79061001]
["bitfinex","SOLUSD",1736881714997,0.03,186.84,186.83,270.40951001]
["bitfinex","SOLUSD",1736881718508,0.03,186.84,186.83,135.80951001]
["bitfinex","SOLUSD",1736881721707,0.03,186.84,186.83,125.876884]
["bitfinex","SOLUSD",1736881721880,0.03,186.84,186.83,105.876884]
["bitfinex","SOLUSD",1736881722298,0.03,186.84,186.83,106.67955088]
["bitfinex","SOLUSD",1736881722623,0.03,186.84,186.83,0.80266688]
["bitfinex","SOLUSD",1736881722792,0.03,186.84,186.79,0.86575775]
["bitfinex","SOLUSD",1736881723296,0.03,186.84,186.79,0.063]
["bitfinex","SOLUSD",1736881725402,13.21583009,186.83,186.79,0.063]
["bitfinex","SOLUSD",1736881725937,6.1695,186.81,186.79,0.063]
["bitfinex","SOLUSD",1736881726302,13.31976673,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736881731527,23.24421118,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736881732805,13.31976673,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736881733833,9.92444445,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736881734648,9.92444445,186.81,186.79,0.063]
["bitfinex","SOLUSD",1736881740460,9.95444445,186.82,186.79,23.839884]
["bitfinex","SOLUSD",1736881741640,9.92444445,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736881745848,9.92444445,186.81,186.79,0.063]
["bitfinex","SOLUSD",1736881746032,9.95444445,186.82,186.79,0.063]
["bitfinex","SOLUSD",1736881746345,9.92444445,186.81,186.79,0.063]
["bitfinex","SOLUSD",1736881746541,9.92444445,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736881747651,10.17542445,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736881747833,11.75342445,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736881748025,0.12549,186.77,186.73,0.063]
["bitfinex","SOLUSD",1736881748228,9.92444445,186.74,186.73,0.063]
["bitfinex","SOLUSD",1736881749137,9.92444445,186.76,186.73,0.063]
["bitfinex","SOLUSD",1736881749538,9.92444445,186.76,186.73,0.86617058]
["bitfinex","SOLUSD",1736881751126,9.92444445,186.76,186.73,0.063]
["bitfinex","SOLUSD",1736881751443,81.3,186.78,186.73,0.063]
["bitfinex","SOLUSD",1736881751444,9.92444445,186.74,186.73,0.063]
["bitfinex","SOLUSD",1736881754964,10.17542445,186.74,186.73,0.063]
["bitfinex","SOLUSD",1736881756338,10.17542445,186.74,186.68,0.063]
["bitfinex","SOLUSD",1736881756570,9.92444445,186.7,186.68,0.063]
["bitfinex","SOLUSD",1736881757064,9.92444445,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736881759072,4.2657,186.73,186.68,0.063]
["bitfinex","SOLUSD",1736881759073,20.12549,186.72,186.68,0.063]
["bitfinex","SOLUSD",1736881759276,9.92444445,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736881760375,20.0,186.72,186.68,0.063]
["bitfinex","SOLUSD",1736881760546,9.92444445,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736881766352,9.92444445,186.7,186.68,0.063]
["bitfinex","SOLUSD",1736881766553,9.92444445,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736881775389,81.3,186.73,186.68,0.063]
["bitfinex","SOLUSD",1736881775561,9.92444445,186.7,186.68,0.063]
["bitfinex","SOLUSD",1736881777288,9.87181905,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736881779561,10.12279905,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736881779774,81.3,186.67,186.63,0.063]
["bitfinex","SOLUSD",1736881779991,9.92444445,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736881780289,10.04993445,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736881780859,0.12549,186.63,186.6,0.063]
["bitfinex","SOLUSD",1736881781183,9.92444445,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736881785418,20.0,186.64,186.6,0.063]
["bitfinex","SOLUSD",1736881785577,9.92444445,186.62,186.6,0.063]
["bitfinex","SOLUSD",1736881786013,9.92444445,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736881788414,20.0,186.64,186.6,0.063]
["bitfinex","SOLUSD",1736881788618,9.92444445,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736881793026,23.49119478,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736881801835,13.56675033,186.61,186.6,24.64366767]
["bitfinex","SOLUSD",1736881802042,13.56675033,186.61,186.6,34.56811212]
["bitfinex","SOLUSD",1736881802944,13.56675033,186.61,186.6,23.839884]
["bitfinex","SOLUSD",1736881805044,23.49119478,186.61,186.6,23.839884]
["bitfinex","SOLUSD",1736881805611,23.49119478,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736881805842,13.56675033,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736881806143,13.56675033,186.61,186.6,23.839884]
["bitfinex","SOLUSD",1736881806814,13.56675033,186.61,186.6,33.76432845]
["bitfinex","SOLUSD",1736881807034,11.90015033,186.61,186.6,41.81032845]
["bitfinex","SOLUSD",1736881807249,10.23355033,186.61,186.6,123.91032845]
["bitfinex","SOLUSD",1736881807456,0.03,186.63,186.62,125.876884]
["bitfinex","SOLUSD",1736881807759,0.03,186.63,186.62,135.80132845]
["bitfinex","SOLUSD",1736881808053,0.03,186.73,186.66,102.1]
["bitfinex","SOLUSD",1736881808239,0.03,186.73,186.7,23.776884]
["bitfinex","SOLUSD",1736881808443,0.03,186.73,186.71,0.8032459]
["bitfinex","SOLUSD",1736881809357,0.03,186.73,186.72,23.776884]
["bitfinex","SOLUSD",1736881809941,0.03,186.73,186.7,0.80325134]
["bitfinex","SOLUSD",1736881810450,0.03,186.73,186.71,23.776884]
["bitfinex","SOLUSD",1736881810834,13.54837729,186.72,186.7,23.776884]
["bitfinex","SOLUSD",1736881811331,0.03,186.73,186.7,23.776884]
["bitfinex","SOLUSD",1736881813176,0.03,186.73,186.71,0.80330808]
["bitfinex","SOLUSD",1736881813471,0.03,186.73,186.7,0.80325421]
["bitfinex","SOLUSD",1736881818691,9.92444445,186.72,186.69,23.776884]
["bitfinex","SOLUSD",1736881818848,9.92444445,186.7,186.65,0.80340698]
["bitfinex","SOLUSD",1736881819048,0.03,186.73,186.64,0.80346661]
["bitfinex","SOLUSD",1736881819049,9.92444445,186.67,186.64,0.80346661]
["bitfinex","SOLUSD",1736881819350,9.92444445,186.65,186.62,0.80355448]
["bitfinex","SOLUSD",1736881820157,9.92444445,186.64,186.61,0.0513829]
["bitfinex","SOLUSD",1736881820345,9.92444445,186.63,186.61,0.0513829]
["bitfinex","SOLUSD",1736881820774,9.92444445,186.64,186.62,23.776884]
["bitfinex","SOLUSD",1736881821289,1.6453,186.69,186.63,0.80367545]
["bitfinex","SOLUSD",1736881821448,9.92444445,186.65,186.63,0.80367545]
["bitfinex","SOLUSD",1736881822474,9.92444445,186.66,186.63,0.80367545]
["bitfinex","SOLUSD",1736881822868,1.6453,186.69,186.63,0.80367545]
["bitfinex","SOLUSD",1736881823073,9.92444445,186.66,186.63,0.80367545]
["bitfinex","SOLUSD",1736881823895,9.92444445,186.66,186.62,24.58049533]
["bitfinex","SOLUSD",1736881824283,0.12549,186.7,186.64,33.70132845]
["bitfinex","SOLUSD",1736881824284,9.92444445,186.7,186.64,33.70132845]
["bitfinex","SOLUSD",1736881824477,9.92444445,186.72,186.66,33.70132845]
["bitfinex","SOLUSD",1736881824782,9.95444445,186.73,186.67,10.72782468]
["bitfinex","SOLUSD",1736881825304,9.95444445,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1736881825506,9.95444445,186.73,186.69,0.80338493]
["bitfinex","SOLUSD",1736881825693,9.92444445,186.72,186.69,0.80338493]
["bitfinex","SOLUSD",1736881825998,9.92444445,186.72,186.67,0.80338336]
["bitfinex","SOLUSD",1736881828279,9.92444445,186.71,186.65,9.92444445]
["bitfinex","SOLUSD",1736881828487,9.92444445,186.71,186.66,0.80344777]
["bitfinex","SOLUSD",1736881830906,9.92444445,186.7,186.66,0.80344777]
["bitfinex","SOLUSD",1736881831111,9.92444445,186.67,186.64,0.80346733]
["bitfinex","SOLUSD",1736881831411,9.92444445,186.66,186.63,82.1]
["bitfinex","SOLUSD",1736881831588,9.92444445,186.67,186.63,82.1]
["bitfinex","SOLUSD",1736881831783,0.12549,186.71,186.63,82.1]
["bitfinex","SOLUSD",1736881831784,9.92444445,186.66,186.63,82.1]
["bitfinex","SOLUSD",1736881831994,9.92444445,186.65,186.61,0.0513829]
["bitfinex","SOLUSD",1736881832207,9.92444445,186.63,186.61,0.0513829]
["bitfinex","SOLUSD",1736881833400,10.04993445,186.62,186.61,0.0513829]
["bitfinex","SOLUSD",1736881833610,10.17542445,186.62,186.61,0.0513829]
["bitfinex","SOLUSD",1736881835112,0.12549,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736881835310,10.04993445,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736881839912,10.04993445,186.61,186.59,0.063]
["bitfinex","SOLUSD",1736881840115,10.04993445,186.6,186.59,0.063]
["bitfinex","SOLUSD",1736881840890,0.12549,186.59,186.56,0.063]
["bitfinex","SOLUSD",1736881841106,10.04993445,186.59,186.56,0.063]
["bitfinex","SOLUSD",1736881842023,9.92444445,186.61,186.56,0.063]
["bitfinex","SOLUSD",1736881842219,10.04993445,186.62,186.56,10.79134038]
["bitfinex","SOLUSD",1736881842528,9.92444445,186.61,186.56,10.79134038]
["bitfinex","SOLUSD",1736881842706,9.92444445,186.61,186.56,0.86689593]
["bitfinex","SOLUSD",1736881846323,10.04993445,186.6,186.56,0.86689593]
["bitfinex","SOLUSD",1736881846530,9.92444445,186.6,186.56,0.063]
["bitfinex","SOLUSD",1736881847218,81.3,186.69,186.59,9.92444445]
["bitfinex","SOLUSD",1736881847417,9.92444445,186.68,186.62,9.92444445]
["bitfinex","SOLUSD",1736881848195,10.04993445,186.67,186.61,9.92444445]
["bitfinex","SOLUSD",1736881848400,10.04993445,186.67,186.62,0.80367595]
["bitfinex","SOLUSD",1736881848712,10.04993445,186.67,186.61,0.80367595]
["bitfinex","SOLUSD",1736881848713,0.12549,186.65,186.61,0.80367595]
["bitfinex","SOLUSD",1736881848917,9.92444445,186.64,186.58,10.72812931]
["bitfinex","SOLUSD",1736881849428,15.53381022,186.64,186.58,16.33749508]
["bitfinex","SOLUSD",1736881849932,15.53381022,186.65,186.59,15.53381022]
["bitfinex","SOLUSD",1736881850533,15.53381022,186.65,186.6,0.80377247]
["bitfinex","SOLUSD",1736881850700,15.53381022,186.65,186.59,16.33758269]
["bitfinex","SOLUSD",1736881850900,15.53381022,186.65,186.6,15.53381022]
["bitfinex","SOLUSD",1736881851101,15.53381022,186.65,186.61,0.80370297]
["bitfinex","SOLUSD",1736881851317,0.12549,186.65,186.6,15.53381022]
["bitfinex","SOLUSD",1736881851524,15.65930022,186.65,186.6,15.53381022]
["bitfinex","SOLUSD",1736881851800,15.65930022,186.65,186.61,0.80372101]
["bitfinex","SOLUSD",1736881852010,15.65930022,186.65,186.6,15.53381022]
["bitfinex","SOLUSD",1736881852211,15.65930022,186.65,186.61,0.80371829]
["bitfinex","SOLUSD",1736881852411,0.12549,186.65,186.61,0.80371829]
["bitfinex","SOLUSD",1736881853128,15.53381022,186.66,186.61,0.80371829]
["bitfinex","SOLUSD",1736881853425,15.53381022,186.65,186.61,0.80373085]
["bitfinex","SOLUSD",1736881855104,15.53381022,186.66,186.61,16.33754107]
["bitfinex","SOLUSD",1736881855303,96.83381022,186.67,186.61,16.33754107]
["bitfinex","SOLUSD",1736881855505,81.3,186.67,186.61,0.80373085]
["bitfinex","SOLUSD",1736881855724,96.83381022,186.67,186.61,15.53381022]
["bitfinex","SOLUSD",1736881855930,96.83381022,186.67,186.62,0.80363824]
["bitfinex","SOLUSD",1736881856424,81.3,186.67,186.62,16.33744846]
["bitfinex","SOLUSD",1736881859209,15.53381022,186.68,186.62,16.33744846]
["bitfinex","SOLUSD",1736881859619,15.53381022,186.67,186.62,0.80363824]
["bitfinex","SOLUSD",1736881859840,15.53381022,186.67,186.61,0.80363227]
["bitfinex","SOLUSD",1736881860526,15.56381022,186.67,186.61,0.80363227]
["bitfinex","SOLUSD",1736881860838,15.56381022,186.67,186.61,16.33744249]
["bitfinex","SOLUSD",1736881861336,0.03,186.67,186.62,15.53381022]
["bitfinex","SOLUSD",1736881861511,0.03,186.67,186.63,0.80359054]
["bitfinex","SOLUSD",1736881862156,15.56381022,186.67,186.63,0.80359054]
["bitfinex","SOLUSD",1736881862647,15.56381022,186.67,186.62,0.80360515]
["bitfinex","SOLUSD",1736881866337,15.53381022,186.66,186.61,82.1]
["bitfinex","SOLUSD",1736881866638,15.53381022,186.66,186.62,0.80368201]
["bitfinex","SOLUSD",1736881867621,15.53381022,186.66,186.61,82.90365788]
["bitfinex","SOLUSD",1736881868317,15.53381022,186.64,186.61,82.1]
["bitfinex","SOLUSD",1736881870354,15.53381022,186.63,186.61,82.1]
["bitfinex","SOLUSD",1736881871162,15.53381022,186.63,186.57,15.53381022]
["bitfinex","SOLUSD",1736881871462,9.94314948,186.63,186.58,0.80380068]
["bitfinex","SOLUSD",1736881871630,9.94314948,186.63,186.59,20.0]
["bitfinex","SOLUSD",1736881871839,9.94314948,186.63,186.58,10.74695016]
["bitfinex","SOLUSD",1736881872447,9.94314948,186.63,186.59,0.063]
["bitfinex","SOLUSD",1736881873161,0.12549,186.66,186.59,0.063]
["bitfinex","SOLUSD",1736881873162,9.94314948,186.64,186.59,0.063]
["bitfinex","SOLUSD",1736881873357,9.94314948,186.63,186.59,0.063]
["bitfinex","SOLUSD",1736881873571,9.94314948,186.62,186.59,0.063]
["bitfinex","SOLUSD",1736881873863,9.94314948,186.64,186.59,0.063]
["bitfinex","SOLUSD",1736881874051,81.33,186.67,186.6,9.94314948]
["bitfinex","SOLUSD",1736881874258,26.83440968,186.65,186.61,0.80365019]
["bitfinex","SOLUSD",1736881874460,36.77755916,186.65,186.61,0.80365019]
["bitfinex","SOLUSD",1736881874942,15.17873105,186.64,186.61,0.80365019]
["bitfinex","SOLUSD",1736881875150,9.94314948,186.65,186.61,0.80365019]
["bitfinex","SOLUSD",1736881875346,81.33,186.67,186.62,33.72003348]
["bitfinex","SOLUSD",1736881875536,81.33,186.67,186.63,0.80355678]
["bitfinex","SOLUSD",1736881875752,91.27314948,186.67,186.63,0.80355678]
["bitfinex","SOLUSD",1736881876670,81.33,186.67,186.63,0.80355678]
["bitfinex","SOLUSD",1736881877138,0.03,186.67,186.63,0.80355678]
["bitfinex","SOLUSD",1736881877559,0.03,186.67,186.63,10.74670626]
["bitfinex","SOLUSD",1736881877762,0.03,186.67,186.63,0.80355678]
["bitfinex","SOLUSD",1736881878760,9.97314948,186.67,186.63,0.80355678]
["bitfinex","SOLUSD",1736881879065,9.94314948,186.66,186.61,0.80359096]
["bitfinex","SOLUSD",1736881879360,9.94314948,186.65,186.6,82.90367421]
["bitfinex","SOLUSD",1736881879547,0.03,186.67,186.6,82.1]
["bitfinex","SOLUSD",1736881879548,9.94314948,186.63,186.6,82.1]
["bitfinex","SOLUSD",1736881879748,9.94314948,186.62,186.6,82.1]
["bitfinex","SOLUSD",1736881880355,9.94314948,186.61,186.59,0.063]
["bitfinex","SOLUSD",1736881881060,9.94314948,186.6,186.59,0.063]
["bitfinex","SOLUSD",1736881885233,82.8459,186.64,186.59,0.063]
["bitfinex","SOLUSD",1736881885439,9.94314948,186.64,186.59,10.80997438]
["bitfinex","SOLUSD",1736881886157,9.94314948,186.66,186.6,9.94314948]
["bitfinex","SOLUSD",1736881886361,81.33,186.67,186.61,10.74684835]
["bitfinex","SOLUSD",1736881886542,91.27314948,186.67,186.61,10.74684835]
["bitfinex","SOLUSD",1736881889160,9.97314948,186.67,186.61,10.74684835]
["bitfinex","SOLUSD",1736881895056,0.03,186.67,186.62,9.94314948]
["bitfinex","SOLUSD",1736881895272,0.03,186.67,186.63,0.80353218]
["bitfinex","SOLUSD",1736881895469,0.03,186.67,186.63,10.74668166]
["bitfinex","SOLUSD",1736881895771,0.03,186.67,186.64,9.94314948]
["bitfinex","SOLUSD",1736881895974,0.03,186.67,186.65,10.74663211]
["bitfinex","SOLUSD",1736881896558,0.03,186.67,186.65,0.80348263]
["bitfinex","SOLUSD",1736881900977,0.03,186.67,186.66,9.94314948]
["bitfinex","SOLUSD",1736881901155,0.03,186.67,186.66,10.74652263]
["bitfinex","SOLUSD",1736881902163,0.03,186.67,186.66,9.94314948]
["bitfinex","SOLUSD",1736881903170,0.03,186.67,186.63,0.80337087]
["bitfinex","SOLUSD",1736881903362,0.03,186.67,186.63,10.74652035]
["bitfinex","SOLUSD",1736881905584,9.94314948,186.66,186.62,82.90358105]
["bitfinex","SOLUSD",1736881905753,9.94314948,186.66,186.61,0.80362846]
["bitfinex","SOLUSD",1736881905957,9.94314948,186.64,186.6,82.90366305]
["bitfinex","SOLUSD",1736881906585,9.94314948,186.65,186.6,82.90366305]
["bitfinex","SOLUSD",1736881908262,9.94314948,186.65,186.6,0.80366305]
["bitfinex","SOLUSD",1736881908490,9.94314948,186.62,186.59,0.063]
["bitfinex","SOLUSD",1736881908993,9.94314948,186.61,186.59,0.063]
["bitfinex","SOLUSD",1736881909786,0.25098,186.65,186.59,0.063]
["bitfinex","SOLUSD",1736881909996,9.94314948,186.61,186.59,0.063]
["bitfinex","SOLUSD",1736881910159,0.12549,186.65,186.59,0.063]
["bitfinex","SOLUSD",1736881910363,1.5247,186.66,186.59,0.063]
["bitfinex","SOLUSD",1736881910696,9.94314948,186.64,186.59,0.8667281]
["bitfinex","SOLUSD",1736881911274,9.94314948,186.65,186.59,10.80987758]
["bitfinex","SOLUSD",1736881911474,20.64921896,186.63,186.6,9.94314948]
["bitfinex","SOLUSD",1736881912294,20.64921896,186.63,186.59,10.00614948]
["bitfinex","SOLUSD",1736881912591,20.64921896,186.63,186.6,0.80371221]
["bitfinex","SOLUSD",1736881913088,20.64921896,186.63,186.61,9.94314948]
["bitfinex","SOLUSD",1736881913395,15.55983341,186.67,186.62,0.80362971]
["bitfinex","SOLUSD",1736881920479,0.03,186.67,186.63,15.52983341]
["bitfinex","SOLUSD",1736881920796,0.03,186.67,186.64,16.33335903]
["bitfinex","SOLUSD",1736881922062,0.03,186.67,186.65,15.52983341]
["bitfinex","SOLUSD",1736881922263,0.03,186.67,186.66,16.33327605]
["bitfinex","SOLUSD",1736881922801,0.03,186.67,186.66,40.11016005]
["bitfinex","SOLUSD",1736881928182,0.03,186.67,186.66,122.21016005]
["bitfinex","SOLUSD",1736881928487,0.03,186.67,186.66,121.40671741]
["bitfinex","SOLUSD",1736881933416,0.03,186.67,186.66,97.62983341]
["bitfinex","SOLUSD",1736881933618,0.03,186.67,186.66,98.43319298]
["bitfinex","SOLUSD",1736881935422,0.03,186.67,186.66,92.83578844]
["bitfinex","SOLUSD",1736881936020,0.03,186.67,186.66,116.61267244]
["bitfinex","SOLUSD",1736881936194,0.03,186.67,186.66,115.80931287]
["bitfinex","SOLUSD",1736881936795,0.03,186.67,186.66,295.39000835]
["bitfinex","SOLUSD",1736881937024,0.03,186.7,186.69,29.93242887]
["bitfinex","SOLUSD",1736881937212,0.03,186.7,186.69,30.73553551]
["bitfinex","SOLUSD",1736881940011,0.03,186.7,186.69,247.43553551]
["bitfinex","SOLUSD",1736881940209,0.03,186.7,186.69,246.63242887]
["bitfinex","SOLUSD",1736881941933,0.03,186.7,186.69,216.7]
["bitfinex","SOLUSD",1736881945632,0.03,186.7,186.69,226.63242887]
["bitfinex","SOLUSD",1736881946132,0.03,186.7,186.69,92.03242887]
["bitfinex","SOLUSD",1736881948451,0.03,186.7,186.67,10.73565752]
["bitfinex","SOLUSD",1736881948936,0.03,186.7,186.67,0.80322865]
["bitfinex","SOLUSD",1736881949142,0.03,186.7,186.66,82.163]
["bitfinex","SOLUSD",1736881949143,9.93242887,186.68,186.66,82.163]
["bitfinex","SOLUSD",1736881951238,9.93242887,186.69,186.66,82.163]
["bitfinex","SOLUSD",1736881952111,9.93242887,186.69,186.66,0.063]
["bitfinex","SOLUSD",1736881952312,9.93242887,186.68,186.66,0.063]
["bitfinex","SOLUSD",1736881952529,0.03,186.7,186.66,0.063]
["bitfinex","SOLUSD",1736881952530,9.93242887,186.67,186.66,0.063]
["bitfinex","SOLUSD",1736881952718,35.23071287,186.67,186.66,0.063]
["bitfinex","SOLUSD",1736881952920,35.35620287,186.67,186.66,0.063]
["bitfinex","SOLUSD",1736881953129,0.12549,186.65,186.59,0.063]
["bitfinex","SOLUSD",1736881953443,9.93242887,186.6,186.59,0.063]
["bitfinex","SOLUSD",1736881955038,9.93242887,186.62,186.59,0.063]
["bitfinex","SOLUSD",1736881955326,10.2758,186.67,186.59,0.063]
["bitfinex","SOLUSD",1736881955646,15.53810407,186.62,186.59,0.063]
["bitfinex","SOLUSD",1736881956844,15.53810407,186.61,186.59,0.063]
["bitfinex","SOLUSD",1736881957361,15.53810407,186.62,186.59,0.063]
["bitfinex","SOLUSD",1736881958719,15.53810407,186.63,186.59,0.063]
["bitfinex","SOLUSD",1736881958923,15.53810407,186.64,186.59,0.063]
["bitfinex","SOLUSD",1736881960426,15.53810407,186.63,186.59,0.063]
["bitfinex","SOLUSD",1736881960750,15.53810407,186.62,186.59,0.063]
["bitfinex","SOLUSD",1736881964648,15.53810407,186.63,186.59,0.063]
["bitfinex","SOLUSD",1736881964952,105.076884,186.66,186.59,15.60110407]
["bitfinex","SOLUSD",1736881964953,15.53810407,186.65,186.59,15.60110407]
["bitfinex","SOLUSD",1736881965158,15.53810407,186.65,186.6,0.80373042]
["bitfinex","SOLUSD",1736881966018,15.53810407,186.63,186.59,0.063]
["bitfinex","SOLUSD",1736881966557,15.53810407,186.64,186.59,0.063]
["bitfinex","SOLUSD",1736881966732,15.53810407,186.64,186.59,0.86675909]
["bitfinex","SOLUSD",1736881967144,15.53810407,186.64,186.59,0.063]
["bitfinex","SOLUSD",1736881969860,15.53810407,186.62,186.59,0.063]
["bitfinex","SOLUSD",1736881970033,15.53810407,186.6,186.59,0.063]
["bitfinex","SOLUSD",1736881970430,15.53810407,186.61,186.59,0.063]
["bitfinex","SOLUSD",1736881971742,0.12549,186.65,186.59,0.063]
["bitfinex","SOLUSD",1736881971743,15.53810407,186.62,186.59,0.063]
["bitfinex","SOLUSD",1736881971954,23.776884,186.65,186.6,15.53810407]
["bitfinex","SOLUSD",1736881972342,39.31498807,186.65,186.59,16.40482697]
["bitfinex","SOLUSD",1736881974553,23.776884,186.65,186.6,15.53810407]
["bitfinex","SOLUSD",1736881974761,23.776884,186.65,186.61,0.80368304]
["bitfinex","SOLUSD",1736881975449,96.83810407,186.66,186.61,0.80368304]
["bitfinex","SOLUSD",1736881975847,17.05950407,186.67,186.61,98.44178711]
["bitfinex","SOLUSD",1736881976158,0.03,186.68,186.64,15.53810407]
["bitfinex","SOLUSD",1736881976352,0.03,186.68,186.65,0.80355452]
["bitfinex","SOLUSD",1736881976654,0.03,186.68,186.64,0.80352194]
["bitfinex","SOLUSD",1736881978958,9.96638936,186.68,186.62,10.73995204]
["bitfinex","SOLUSD",1736881979358,9.96638936,186.68,186.63,9.93638936]
["bitfinex","SOLUSD",1736881979658,9.96638936,186.68,186.64,0.80356176]
["bitfinex","SOLUSD",1736881980441,0.03,186.68,186.65,9.93638936]
["bitfinex","SOLUSD",1736881980632,0.03,186.68,186.66,0.80347935]
["bitfinex","SOLUSD",1736881981367,0.03,186.68,186.64,29.93638936]
["bitfinex","SOLUSD",1736881981563,0.03,186.68,186.65,0.80350851]
["bitfinex","SOLUSD",1736881982268,0.03,186.68,186.65,10.73989787]
["bitfinex","SOLUSD",1736881983371,0.03,186.68,186.65,0.80350851]
["bitfinex","SOLUSD",1736881984794,9.93638936,186.66,186.62,0.80351375]
["bitfinex","SOLUSD",1736881984942,9.93638936,186.65,186.62,0.80364751]
["bitfinex","SOLUSD",1736881985145,9.93638936,186.65,186.61,82.90366147]
["bitfinex","SOLUSD",1736881985354,9.93638936,186.66,186.61,82.90366147]
["bitfinex","SOLUSD",1736881985552,9.93638936,186.66,186.61,92.84005083]
["bitfinex","SOLUSD",1736881985756,9.93638936,186.67,186.61,92.84005083]
["bitfinex","SOLUSD",1736881986957,0.03,186.68,186.63,9.93638936]
["bitfinex","SOLUSD",1736881987153,0.03,186.68,186.64,0.80349765]
["bitfinex","SOLUSD",1736881987974,0.03,186.68,186.64,10.73988701]
["bitfinex","SOLUSD",1736881988361,0.03,186.68,186.67,9.93638936]
["bitfinex","SOLUSD",1736881989204,0.03,186.68,186.67,10.06187936]
["bitfinex","SOLUSD",1736881989483,0.03,186.68,186.67,233.14276504]
["bitfinex","SOLUSD",1736881989682,0.03,186.68,186.67,232.33951892]
["bitfinex","SOLUSD",1736881995379,0.03,186.68,186.67,237.46500892]
["bitfinex","SOLUSD",1736881998272,0.03,186.68,186.67,232.46500892]
["bitfinex","SOLUSD",1736882000194,0.03,186.68,186.67,232.33951892]
["bitfinex","SOLUSD",1736882003497,0.03,186.68,186.67,256.24189292]
["bitfinex","SOLUSD",1736882003790,0.03,186.7,186.69,236.95098]
["bitfinex","SOLUSD",1736882003998,0.03,186.7,186.69,252.46500892]
["bitfinex","SOLUSD",1736882004184,0.03,186.7,186.69,281.24189292]
["bitfinex","SOLUSD",1736882004371,0.03,186.73,186.69,281.24189292]
["bitfinex","SOLUSD",1736882004578,0.03,186.73,186.71,0.12549]
["bitfinex","SOLUSD",1736882005496,0.03,186.73,186.72,15.63951892]
["bitfinex","SOLUSD",1736882005705,0.03,186.73,186.72,16.44258912]
["bitfinex","SOLUSD",1736882007306,0.03,186.73,186.72,16.31709912]
["bitfinex","SOLUSD",1736882008915,0.03,186.73,186.72,98.41709912]
["bitfinex","SOLUSD",1736882009512,0.03,186.73,186.72,92.82941058]
["bitfinex","SOLUSD",1736882013221,0.03,186.73,186.72,82.1]
["bitfinex","SOLUSD",1736882014683,0.03,186.73,186.72,92.02634038]
["bitfinex","SOLUSD",1736882019620,0.03,186.73,186.72,92.15183038]
["bitfinex","SOLUSD",1736882020293,0.03,186.73,186.72,116.05420438]
["bitfinex","SOLUSD",1736882020498,0.03,186.74,186.73,13.51379]
["bitfinex","SOLUSD",1736882020706,0.03,186.74,186.73,63.94840593]
["bitfinex","SOLUSD",1736882021410,0.03,186.74,186.73,24.24304441]
["bitfinex","SOLUSD",1736882022400,0.03,186.74,186.73,53.14541841]
["bitfinex","SOLUSD",1736882022599,0.03,186.82,186.78,0.12549]
["bitfinex","SOLUSD",1736882022813,0.03,186.82,186.8,9.92634038]
["bitfinex","SOLUSD",1736882023024,0.03,186.82,186.81,0.80280072]
["bitfinex","SOLUSD",1736882023215,0.03,186.82,186.79,0.80280072]
["bitfinex","SOLUSD",1736882023422,0.03,186.82,186.79,0.80290435]
["bitfinex","SOLUSD",1736882029517,0.03,186.82,186.8,9.92634038]
["bitfinex","SOLUSD",1736882029845,0.03,186.82,186.81,10.72918535]
["bitfinex","SOLUSD",1736882030312,0.03,186.82,186.81,0.80284497]
["bitfinex","SOLUSD",1736882030511,0.03,186.82,186.81,10.72918535]
["bitfinex","SOLUSD",1736882031409,0.03,186.82,186.81,227.55467535]
["bitfinex","SOLUSD",1736882031611,0.03,186.82,186.81,226.75183038]
["bitfinex","SOLUSD",1736882037033,0.03,186.82,186.81,226.87732038]
["bitfinex","SOLUSD",1736882043124,0.03,186.82,186.81,255.65420438]
["bitfinex","SOLUSD",1736882043825,0.03,186.82,186.81,257.79773838]
["bitfinex","SOLUSD",1736882046350,0.03,186.82,186.81,259.90778097]
["bitfinex","SOLUSD",1736882046750,0.0001,186.82,186.81,259.90778097]
["bitfinex","SOLUSD",1736882052624,0.0001,186.82,186.81,304.61314249]
["bitfinex","SOLUSD",1736882052828,0.03,186.84,186.83,5.25098]
["bitfinex","SOLUSD",1736882053045,0.03,186.84,186.83,55.68505952]
["bitfinex","SOLUSD",1736882054452,0.0001,186.84,186.83,55.68505952]
["bitfinex","SOLUSD",1736882054744,0.0001,186.84,186.83,60.68505952]
["bitfinex","SOLUSD",1736882057045,0.0001,186.84,186.83,277.38505952]
["bitfinex","SOLUSD",1736882057243,0.0001,186.85,186.84,221.95098]
["bitfinex","SOLUSD",1736882057445,0.03,186.87,186.86,34.027864]
["bitfinex","SOLUSD",1736882057446,0.0001,186.87,186.86,34.027864]
["bitfinex","SOLUSD",1736882057644,0.0001,186.87,186.86,44.75644972]
["bitfinex","SOLUSD",1736882058453,0.03,186.92,186.88,245.727864]
["bitfinex","SOLUSD",1736882058749,0.03,186.92,186.88,255.65420438]
["bitfinex","SOLUSD",1736882059448,0.03,186.92,186.88,269.03170438]
["bitfinex","SOLUSD",1736882065854,0.03,186.92,186.91,20.12549]
["bitfinex","SOLUSD",1736882066454,0.03,186.92,186.91,30.873735]
["bitfinex","SOLUSD",1736882066954,0.03,186.92,186.91,29.92634038]
["bitfinex","SOLUSD",1736882067461,0.03,186.92,186.91,30.72864135]
["bitfinex","SOLUSD",1736882068844,0.03,186.92,186.91,112.82864135]
["bitfinex","SOLUSD",1736882069045,0.03,186.92,186.91,112.02634038]
["bitfinex","SOLUSD",1736882075370,0.03,186.92,186.91,102.1]
["bitfinex","SOLUSD",1736882075569,0.03,186.92,186.91,82.1]
["bitfinex","SOLUSD",1736882075770,9.95634038,186.92,186.86,2.143096]
["bitfinex","SOLUSD",1736882075959,9.92634038,186.91,186.86,0.80257546]
["bitfinex","SOLUSD",1736882076153,9.92634038,186.89,186.84,10.72894052]
["bitfinex","SOLUSD",1736882077349,17.85834038,186.9,186.84,10.72894052]
["bitfinex","SOLUSD",1736882078774,17.85834038,186.9,186.84,0.80260014]
["bitfinex","SOLUSD",1736882078973,17.85834038,186.9,186.84,9.92634038]
["bitfinex","SOLUSD",1736882079269,17.85834038,186.9,186.85,0.80267167]
["bitfinex","SOLUSD",1736882079487,17.85834038,186.9,186.84,9.92634038]
["bitfinex","SOLUSD",1736882082052,7.932,186.9,186.85,9.92634038]
["bitfinex","SOLUSD",1736882082356,7.932,186.9,186.86,10.72905079]
["bitfinex","SOLUSD",1736882083086,7.932,186.9,186.87,9.92634038]
["bitfinex","SOLUSD",1736882085558,1.636,186.9,186.87,9.92634038]
["bitfinex","SOLUSD",1736882085759,1.636,186.9,186.88,10.72889243]
["bitfinex","SOLUSD",1736882087866,1.636,186.9,186.88,0.80255205]
["bitfinex","SOLUSD",1736882088063,1.636,186.9,186.87,92.02634038]
["bitfinex","SOLUSD",1736882089161,1.636,186.9,186.88,0.80255107]
["bitfinex","SOLUSD",1736882089364,1.636,186.9,186.87,92.02634038]
["bitfinex","SOLUSD",1736882089563,1.636,186.9,186.87,92.82888733]
["bitfinex","SOLUSD",1736882090383,1.636,186.9,186.87,82.1]
["bitfinex","SOLUSD",1736882090891,11.56234038,186.9,186.87,82.1]
["bitfinex","SOLUSD",1736882092485,11.56234038,186.9,186.86,0.063]
["bitfinex","SOLUSD",1736882092690,9.92634038,186.89,186.86,0.063]
["bitfinex","SOLUSD",1736882092878,9.92634038,186.88,186.86,0.063]
["bitfinex","SOLUSD",1736882094188,9.92634038,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736882094378,16.02904038,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736882094786,41.38282438,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736882098296,41.38282438,186.87,186.83,0.063]
["bitfinex","SOLUSD",1736882098474,9.92634038,186.84,186.83,0.063]
["bitfinex","SOLUSD",1736882100999,9.92634038,186.85,186.83,0.063]
["bitfinex","SOLUSD",1736882101204,31.456484,186.87,186.83,0.063]
["bitfinex","SOLUSD",1736882101205,7.6796,186.87,186.83,0.063]
["bitfinex","SOLUSD",1736882101372,11.50324038,186.87,186.83,0.063]
["bitfinex","SOLUSD",1736882101692,11.50324038,186.87,186.83,9.98934038]
["bitfinex","SOLUSD",1736882101693,1.5769,186.87,186.83,9.98934038]
["bitfinex","SOLUSD",1736882103198,1.5769,186.87,186.83,0.063]
["bitfinex","SOLUSD",1736882103400,11.50324038,186.87,186.83,0.063]
["bitfinex","SOLUSD",1736882103600,9.92634038,186.85,186.83,0.063]
["bitfinex","SOLUSD",1736882105071,9.92634038,186.86,186.83,0.063]
["bitfinex","SOLUSD",1736882105499,9.92634038,186.85,186.83,0.063]
["bitfinex","SOLUSD",1736882106094,9.92634038,186.86,186.83,0.063]
["bitfinex","SOLUSD",1736882108097,1.5769,186.87,186.83,0.063]
["bitfinex","SOLUSD",1736882108280,9.95634038,186.9,186.84,9.92634038]
["bitfinex","SOLUSD",1736882108608,0.03,186.9,186.85,9.92634038]
["bitfinex","SOLUSD",1736882108812,0.03,186.87,186.85,10.72896942]
["bitfinex","SOLUSD",1736882109814,0.03,186.87,186.85,9.92634038]
["bitfinex","SOLUSD",1736882111615,0.03,186.87,186.86,10.72898887]
["bitfinex","SOLUSD",1736882113193,0.03,186.87,186.86,145.57996887]
["bitfinex","SOLUSD",1736882113394,0.03,186.9,186.89,20.0]
["bitfinex","SOLUSD",1736882113692,0.03,186.9,186.89,165.4541666]
["bitfinex","SOLUSD",1736882113889,0.03,186.9,186.89,164.77732038]
["bitfinex","SOLUSD",1736882114513,0.03,186.92,186.91,134.85098]
["bitfinex","SOLUSD",1736882114687,0.03,186.92,186.91,144.77732038]
["bitfinex","SOLUSD",1736882115103,0.03,186.92,186.91,165.87012038]
["bitfinex","SOLUSD",1736882116313,0.03,186.92,186.91,144.52634038]
["bitfinex","SOLUSD",1736882119308,0.03,186.92,186.86,142.3174]
["bitfinex","SOLUSD",1736882119511,0.03,186.92,186.89,9.92634038]
["bitfinex","SOLUSD",1736882119711,0.03,186.92,186.9,0.8024544]
["bitfinex","SOLUSD",1736882119931,0.03,186.92,186.9,10.72879478]
["bitfinex","SOLUSD",1736882120597,0.03,186.92,186.9,9.98934038]
["bitfinex","SOLUSD",1736882120799,0.03,186.92,186.9,0.063]
["bitfinex","SOLUSD",1736882121012,9.95634038,186.92,186.9,0.063]
["bitfinex","SOLUSD",1736882121406,0.03,186.92,186.9,0.063]
["bitfinex","SOLUSD",1736882126314,0.03,186.92,186.91,9.92634038]
["bitfinex","SOLUSD",1736882127545,0.03,186.92,186.91,10.85411623]
["bitfinex","SOLUSD",1736882127849,0.03,186.92,186.91,227.67960623]
["bitfinex","SOLUSD",1736882128006,0.03,186.92,186.91,266.5826819]
["bitfinex","SOLUSD",1736882128203,0.03,186.92,186.91,226.87732038]
["bitfinex","SOLUSD",1736882129130,0.03,186.93,186.92,37.402564]
["bitfinex","SOLUSD",1736882129308,0.03,186.94,186.93,73.6595659]
["bitfinex","SOLUSD",1736882129808,0.03,186.94,186.93,10.17732038]
["bitfinex","SOLUSD",1736882130299,0.03,186.94,186.93,49.8826819]
["bitfinex","SOLUSD",1736882130806,0.03,186.94,186.93,50.68484293]
["bitfinex","SOLUSD",1736882131718,0.03,186.94,186.93,10.97948141]
["bitfinex","SOLUSD",1736882133041,0.03,186.94,186.93,10.85399141]
["bitfinex","SOLUSD",1736882133352,0.03,186.94,186.93,82.90216103]
["bitfinex","SOLUSD",1736882133525,0.03,186.94,186.93,92.82850141]
["bitfinex","SOLUSD",1736882133917,0.03,186.94,186.93,92.95399141]
["bitfinex","SOLUSD",1736882136932,0.03,186.94,186.93,83.02765103]
["bitfinex","SOLUSD",1736882137124,0.03,186.94,186.93,82.90216103]
["bitfinex","SOLUSD",1736882137468,0.03,186.94,186.93,92.82850141]
["bitfinex","SOLUSD",1736882137641,0.03,186.94,186.93,92.95399141]
["bitfinex","SOLUSD",1736882137830,0.03,186.94,186.93,132.65935293]
["bitfinex","SOLUSD",1736882138152,0.03,186.94,186.93,92.15183038]
["bitfinex","SOLUSD",1736882138317,0.03,186.94,186.93,92.95396442]
["bitfinex","SOLUSD",1736882140341,0.03,186.94,186.93,82.90213404]
["bitfinex","SOLUSD",1736882140539,0.03,186.94,186.93,92.82847442]
["bitfinex","SOLUSD",1736882140723,0.03,186.94,186.93,82.1]
["bitfinex","SOLUSD",1736882141950,0.03,186.94,186.93,82.90233622]
["bitfinex","SOLUSD",1736882142132,0.03,186.94,186.93,82.1]
["bitfinex","SOLUSD",1736882143334,0.03,186.94,186.93,82.90233284]
["bitfinex","SOLUSD",1736882143729,0.03,186.94,186.93,0.80233284]
["bitfinex","SOLUSD",1736882144962,0.03,186.94,186.91,0.80232655]
["bitfinex","SOLUSD",1736882146366,0.03,186.94,186.91,10.72866693]
["bitfinex","SOLUSD",1736882147433,0.03,186.94,186.91,0.80232655]
["bitfinex","SOLUSD",1736882147635,0.03,186.94,186.91,10.72866693]
["bitfinex","SOLUSD",1736882148251,0.03,186.94,186.9,92.08934038]
["bitfinex","SOLUSD",1736882148565,0.03,186.94,186.9,0.063]
["bitfinex","SOLUSD",1736882149448,9.92634038,186.93,186.9,0.063]
["bitfinex","SOLUSD",1736882150568,9.92634038,186.91,186.9,0.063]
["bitfinex","SOLUSD",1736882151844,9.92634038,186.92,186.9,0.063]
["bitfinex","SOLUSD",1736882152375,9.92634038,186.93,186.9,0.063]
["bitfinex","SOLUSD",1736882152872,9.95634038,186.94,186.9,0.063]
["bitfinex","SOLUSD",1736882154445,9.92634038,186.92,186.9,0.063]
["bitfinex","SOLUSD",1736882154944,9.92634038,186.93,186.9,0.063]
["bitfinex","SOLUSD",1736882156750,0.03,186.94,186.9,0.063]
["bitfinex","SOLUSD",1736882156955,9.95634038,186.94,186.9,0.063]
["bitfinex","SOLUSD",1736882158859,9.92634038,186.93,186.9,0.063]
["bitfinex","SOLUSD",1736882160663,9.92634038,186.92,186.9,0.063]
["bitfinex","SOLUSD",1736882161046,9.92634038,186.91,186.9,0.063]
["bitfinex","SOLUSD",1736882163173,21.83203571,186.91,186.9,0.063]
["bitfinex","SOLUSD",1736882167352,23.34443571,186.91,186.9,0.063]
["bitfinex","SOLUSD",1736882167556,47.12131971,186.91,186.9,0.063]
["bitfinex","SOLUSD",1736882167759,47.24680971,186.91,186.9,0.063]
["bitfinex","SOLUSD",1736882168073,105.076884,186.9,186.83,0.063]
["bitfinex","SOLUSD",1736882168280,9.92634038,186.86,186.83,0.063]
["bitfinex","SOLUSD",1736882168463,9.92634038,186.87,186.83,0.063]
["bitfinex","SOLUSD",1736882168668,11.57519896,186.85,186.83,0.063]
["bitfinex","SOLUSD",1736882172356,21.50153934,186.85,186.83,0.063]
["bitfinex","SOLUSD",1736882172558,9.92634038,186.84,186.83,0.063]
["bitfinex","SOLUSD",1736882173178,21.50153934,186.85,186.83,0.063]
["bitfinex","SOLUSD",1736882173571,11.57519896,186.85,186.83,0.063]
["bitfinex","SOLUSD",1736882175589,21.50153934,186.85,186.83,0.063]
["bitfinex","SOLUSD",1736882178181,11.57519896,186.85,186.83,0.063]
["bitfinex","SOLUSD",1736882178588,21.50153934,186.85,186.83,0.063]
["bitfinex","SOLUSD",1736882179982,9.92634038,186.84,186.83,0.063]
["bitfinex","SOLUSD",1736882180697,21.50153934,186.85,186.83,0.063]
["bitfinex","SOLUSD",1736882182607,11.57519896,186.85,186.83,0.063]
["bitfinex","SOLUSD",1736882188117,9.92634038,186.84,186.83,0.063]
["bitfinex","SOLUSD",1736882188492,11.57519896,186.85,186.83,0.063]
["bitfinex","SOLUSD",1736882190688,21.50153934,186.85,186.83,0.063]
["bitfinex","SOLUSD",1736882195123,11.57519896,186.85,186.83,0.063]
["bitfinex","SOLUSD",1736882196022,11.57519896,186.85,186.84,9.92634038]
["bitfinex","SOLUSD",1736882196233,11.57519896,186.85,186.83,9.98934038]
["bitfinex","SOLUSD",1736882196434,11.57519896,186.85,186.83,0.063]
["bitfinex","SOLUSD",1736882197219,11.57519896,186.85,186.83,0.86577281]
["bitfinex","SOLUSD",1736882197534,11.57519896,186.85,186.83,0.063]
["bitfinex","SOLUSD",1736882203123,21.50153934,186.85,186.83,0.063]
["bitfinex","SOLUSD",1736882203328,9.92634038,186.84,186.83,0.063]
["bitfinex","SOLUSD",1736882205035,33.70322438,186.84,186.83,0.063]
["bitfinex","SOLUSD",1736882205928,75.0712859,186.84,186.83,0.063]
["bitfinex","SOLUSD",1736882206735,0.12549,186.78,186.74,0.063]
["bitfinex","SOLUSD",1736882206948,33.70322438,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736882207160,73.4085859,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736882207948,33.70322438,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736882210149,48.25138198,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736882210825,14.5481576,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736882211226,87.3772,186.8,186.74,0.063]
["bitfinex","SOLUSD",1736882211539,15.51090203,186.78,186.74,0.063]
["bitfinex","SOLUSD",1736882211850,15.51090203,186.77,186.74,0.063]
["bitfinex","SOLUSD",1736882212241,23.776884,186.79,186.74,0.063]
["bitfinex","SOLUSD",1736882212242,15.51090203,186.76,186.74,0.063]
["bitfinex","SOLUSD",1736882213553,15.51090203,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736882215152,54.92417806,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736882216328,39.41327603,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736882228880,39.53876603,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736882229080,20.0,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736882229288,64.41327603,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736882232171,0.12549,186.69,186.67,0.063]
["bitfinex","SOLUSD",1736882232376,39.28778603,186.68,186.67,0.063]
["bitfinex","SOLUSD",1736882232973,39.41327603,186.68,186.67,0.063]
["bitfinex","SOLUSD",1736882233376,33.84343234,186.68,186.67,0.063]
["bitfinex","SOLUSD",1736882235393,38.96892234,186.68,186.67,0.063]
["bitfinex","SOLUSD",1736882236099,52.33125112,186.68,186.67,0.063]
["bitfinex","SOLUSD",1736882237587,23.902374,186.67,186.64,0.063]
["bitfinex","SOLUSD",1736882237794,33.84343234,186.67,186.64,0.063]
["bitfinex","SOLUSD",1736882237994,47.08892648,186.67,186.64,0.063]
["bitfinex","SOLUSD",1736882239703,128.38892648,186.67,186.64,0.063]
["bitfinex","SOLUSD",1736882240481,133.38892648,186.67,186.64,0.063]
["bitfinex","SOLUSD",1736882241202,128.38892648,186.67,186.64,0.063]
["bitfinex","SOLUSD",1736882244100,94.54549414,186.67,186.64,0.063]
["bitfinex","SOLUSD",1736882246813,128.26343648,186.67,186.64,0.063]
["bitfinex","SOLUSD",1736882247111,128.51441648,186.67,186.64,0.063]
["bitfinex","SOLUSD",1736882248603,47.21441648,186.67,186.64,0.063]
["bitfinex","SOLUSD",1736882250203,47.08892648,186.67,186.64,0.063]
["bitfinex","SOLUSD",1736882250409,13.24549414,186.67,186.64,0.063]
["bitfinex","SOLUSD",1736882250723,13.24549414,186.67,186.64,10.00405834]
["bitfinex","SOLUSD",1736882251079,13.24549414,186.67,186.64,0.063]
["bitfinex","SOLUSD",1736882252385,23.18655248,186.67,186.64,0.063]
["bitfinex","SOLUSD",1736882253210,47.08892648,186.67,186.64,0.063]
["bitfinex","SOLUSD",1736882253910,47.21441648,186.67,186.64,0.063]
["bitfinex","SOLUSD",1736882256815,52.21441648,186.67,186.64,0.063]
["bitfinex","SOLUSD",1736882257109,49.027864,186.65,186.64,0.063]
["bitfinex","SOLUSD",1736882257314,58.96892234,186.65,186.64,0.063]
["bitfinex","SOLUSD",1736882257513,70.75603172,186.65,186.64,0.063]
["bitfinex","SOLUSD",1736882259316,70.75603172,186.65,186.59,0.063]
["bitfinex","SOLUSD",1736882259317,0.12549,186.61,186.59,0.063]
["bitfinex","SOLUSD",1736882259611,39.32320358,186.6,186.59,0.063]
["bitfinex","SOLUSD",1736882259799,51.07954457,186.6,186.59,0.063]
["bitfinex","SOLUSD",1736882260516,51.20503457,186.6,186.59,0.063]
["bitfinex","SOLUSD",1736882261710,51.20503457,186.6,186.59,0.0116171]
["bitfinex","SOLUSD",1736882262417,51.07954457,186.6,186.59,0.0116171]
["bitfinex","SOLUSD",1736882265126,51.33052457,186.6,186.59,0.0116171]
["bitfinex","SOLUSD",1736882266451,56.33052457,186.6,186.59,0.0116171]
["bitfinex","SOLUSD",1736882268139,0.25098,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736882268335,39.32320358,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736882268528,48.95248612,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736882269017,33.40616654,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736882270455,9.62928254,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736882271943,33.40616654,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736882278093,9.62928254,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736882280073,9.62928254,186.56,186.55,10.01113159]
["bitfinex","SOLUSD",1736882282071,9.62928254,186.56,186.55,17.66293159]
["bitfinex","SOLUSD",1736882282255,7.96268254,186.56,186.55,17.66293159]
["bitfinex","SOLUSD",1736882282457,7.96268254,186.56,186.55,57.45545795]
["bitfinex","SOLUSD",1736882282870,7.96268254,186.56,186.55,139.55545795]
["bitfinex","SOLUSD",1736882283077,0.03,186.6,186.58,20.0]
["bitfinex","SOLUSD",1736882283379,0.03,186.6,186.59,16.33388105]
["bitfinex","SOLUSD",1736882286467,0.03,186.6,186.59,22.64406105]
["bitfinex","SOLUSD",1736882287280,0.03,186.6,186.59,24.23666105]
["bitfinex","SOLUSD",1736882287794,0.03,186.67,186.63,20.0]
["bitfinex","SOLUSD",1736882287992,9.3315711,186.67,186.66,15.53013268]
["bitfinex","SOLUSD",1736882288199,0.03,186.67,186.66,15.53013268]
["bitfinex","SOLUSD",1736882288588,0.03,186.67,186.66,21.58933268]
["bitfinex","SOLUSD",1736882289883,0.03,186.67,186.66,37.11946536]
["bitfinex","SOLUSD",1736882290090,0.03,186.67,186.66,37.92280901]
["bitfinex","SOLUSD",1736882290287,0.03,186.67,186.66,22.39267633]
["bitfinex","SOLUSD",1736882292179,0.03,186.67,186.66,15.53013268]
["bitfinex","SOLUSD",1736882292599,0.03,186.67,186.65,15.53013268]
["bitfinex","SOLUSD",1736882292802,0.03,186.67,186.64,15.53013268]
["bitfinex","SOLUSD",1736882293605,0.03,186.67,186.63,15.53013268]
["bitfinex","SOLUSD",1736882293909,15.56013268,186.67,186.62,15.53013268]
["bitfinex","SOLUSD",1736882294101,15.56013268,186.67,186.61,15.53013268]
["bitfinex","SOLUSD",1736882296485,0.03,186.67,186.63,15.53013268]
["bitfinex","SOLUSD",1736882300411,0.03,186.67,186.64,16.33375153]
["bitfinex","SOLUSD",1736882300623,0.03,186.67,186.66,15.53013268]
["bitfinex","SOLUSD",1736882302098,0.03,186.67,186.65,15.53013268]
["bitfinex","SOLUSD",1736882303939,0.03,186.67,186.61,82.90351861]
["bitfinex","SOLUSD",1736882303940,0.03,186.67,186.66,15.53013268]
["bitfinex","SOLUSD",1736882309732,0.03,186.67,186.66,15.53013268]
["bitfinex","SOLUSD",1736882311037,0.03,186.67,186.66,31.06026536]
["bitfinex","SOLUSD",1736882311253,0.03,186.67,186.66,31.98911314]
["bitfinex","SOLUSD",1736882314539,0.03,186.67,186.66,114.08911314]
["bitfinex","SOLUSD",1736882314740,0.03,186.67,186.66,113.28575536]
["bitfinex","SOLUSD",1736882319470,0.03,186.67,186.66,131.87282945]
["bitfinex","SOLUSD",1736882320182,0.03,186.67,186.66,92.15495789]
["bitfinex","SOLUSD",1736882320348,0.03,186.67,186.66,92.95832859]
["bitfinex","SOLUSD",1736882321457,0.03,186.67,186.66,92.02946789]
["bitfinex","SOLUSD",1736882328377,0.03,186.67,186.66,92.15495789]
["bitfinex","SOLUSD",1736882328564,0.03,186.67,186.66,131.87282945]
["bitfinex","SOLUSD",1736882329271,0.03,186.67,186.66,131.99831945]
["bitfinex","SOLUSD",1736882332075,0.03,186.67,186.66,92.28044789]
["bitfinex","SOLUSD",1736882332259,0.03,186.67,186.66,93.08382599]
["bitfinex","SOLUSD",1736882333282,0.03,186.67,186.66,92.95833599]
["bitfinex","SOLUSD",1736882333583,0.03,186.67,186.66,92.02946789]
["bitfinex","SOLUSD",1736882334672,0.03,186.67,186.66,92.83287147]
["bitfinex","SOLUSD",1736882335878,0.03,186.67,186.66,92.02946789]
["bitfinex","SOLUSD",1736882342914,0.03,186.67,186.66,92.15495789]
["bitfinex","SOLUSD",1736882343272,0.03,186.67,186.66,92.95827772]
["bitfinex","SOLUSD",1736882345994,0.03,186.67,186.66,93.08376772]
["bitfinex","SOLUSD",1736882346202,0.03,186.67,186.66,132.80163928]
["bitfinex","SOLUSD",1736882346380,0.03,186.67,186.66,131.99831945]
["bitfinex","SOLUSD",1736882348871,0.03,186.67,186.66,82.35098]
["bitfinex","SOLUSD",1736882349081,0.03,186.67,186.66,20.0]
["bitfinex","SOLUSD",1736882349400,0.03,186.67,186.66,29.92946789]
["bitfinex","SOLUSD",1736882351778,0.03,186.67,186.6,18.94288965]
["bitfinex","SOLUSD",1736882351996,0.03,186.67,186.64,9.92946789]
["bitfinex","SOLUSD",1736882352378,0.03,186.67,186.65,9.92946789]
["bitfinex","SOLUSD",1736882353897,0.03,186.67,186.64,9.92946789]
["bitfinex","SOLUSD",1736882355987,0.03,186.67,186.65,9.92946789]
["bitfinex","SOLUSD",1736882356579,0.03,186.67,186.64,9.92946789]
["bitfinex","SOLUSD",1736882357694,0.03,186.67,186.62,20.0]
["bitfinex","SOLUSD",1736882357695,9.95946789,186.67,186.62,9.92946789]
["bitfinex","SOLUSD",1736882358812,0.03,186.67,186.63,9.92946789]
["bitfinex","SOLUSD",1736882359188,0.03,186.67,186.64,9.92946789]
["bitfinex","SOLUSD",1736882361100,0.03,186.67,186.66,9.92946789]
["bitfinex","SOLUSD",1736882361815,0.03,186.67,186.65,9.92946789]
["bitfinex","SOLUSD",1736882365418,0.03,186.67,186.66,10.73306467]
["bitfinex","SOLUSD",1736882365715,0.03,186.67,186.66,50.45093623]
["bitfinex","SOLUSD",1736882368916,0.03,186.67,186.66,10.73306467]
["bitfinex","SOLUSD",1736882369301,0.03,186.67,186.66,9.92946789]
["bitfinex","SOLUSD",1736882369700,0.03,186.67,186.62,22.57068942]
["bitfinex","SOLUSD",1736882369899,0.03,186.67,186.64,9.92946789]
["bitfinex","SOLUSD",1736882370100,0.03,186.67,186.63,9.92946789]
["bitfinex","SOLUSD",1736882372236,0.03,186.67,186.62,9.92946789]
["bitfinex","SOLUSD",1736882373810,23.776884,186.65,186.6,10.79614663]
["bitfinex","SOLUSD",1736882374019,23.776884,186.65,186.61,9.92946789]
["bitfinex","SOLUSD",1736882374329,23.776884,186.65,186.6,9.99246789]
["bitfinex","SOLUSD",1736882375402,23.776884,186.65,186.6,0.063]
["bitfinex","SOLUSD",1736882375602,23.776884,186.65,186.6,9.99246789]
["bitfinex","SOLUSD",1736882381538,23.776884,186.65,186.6,0.063]
["bitfinex","SOLUSD",1736882381731,1.5277,186.62,186.6,0.063]
["bitfinex","SOLUSD",1736882382038,23.776884,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736882385519,33.70635189,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736882387939,23.776884,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736882388336,33.70635189,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736882388763,23.776884,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736882389127,33.70635189,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736882392281,23.776884,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736882397969,23.776884,186.63,186.6,0.063]
["bitfinex","SOLUSD",1736882398549,81.3,186.64,186.6,0.063]
["bitfinex","SOLUSD",1736882398974,23.776884,186.63,186.6,0.063]
["bitfinex","SOLUSD",1736882399671,23.776884,186.63,186.62,9.92946789]
["bitfinex","SOLUSD",1736882399870,81.3,186.64,186.62,9.92946789]
["bitfinex","SOLUSD",1736882400279,23.776884,186.63,186.61,9.92946789]
["bitfinex","SOLUSD",1736882400471,23.776884,186.63,186.6,9.99246789]
["bitfinex","SOLUSD",1736882401585,23.776884,186.63,186.6,0.063]
["bitfinex","SOLUSD",1736882402976,23.806884,186.63,186.6,9.99246789]
["bitfinex","SOLUSD",1736882404184,23.806884,186.63,186.6,0.063]
["bitfinex","SOLUSD",1736882405878,23.776884,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736882406965,9.92946789,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736882409562,0.03,186.63,186.6,0.063]
["bitfinex","SOLUSD",1736882411380,0.03,186.63,186.62,9.92946789]
["bitfinex","SOLUSD",1736882425489,0.03,186.63,186.6,0.86682196]
["bitfinex","SOLUSD",1736882425699,0.03,186.63,186.61,9.92946789]
["bitfinex","SOLUSD",1736882425889,0.03,186.63,186.62,10.73316189]
["bitfinex","SOLUSD",1736882427376,0.03,186.63,186.62,24.12936189]
["bitfinex","SOLUSD",1736882427578,0.03,186.63,186.62,24.25485189]
["bitfinex","SOLUSD",1736882429694,0.03,186.63,186.62,0.803694]
["bitfinex","SOLUSD",1736882429907,0.03,186.63,186.62,9.92946789]
["bitfinex","SOLUSD",1736882434813,0.03,186.63,186.62,9.92946789]
["bitfinex","SOLUSD",1736882443836,0.03,186.63,186.6,82.96665779]
["bitfinex","SOLUSD",1736882443997,0.03,186.63,186.61,9.92946789]
["bitfinex","SOLUSD",1736882446592,0.03,186.63,186.62,9.92946789]
["bitfinex","SOLUSD",1736882449311,0.03,186.63,186.62,10.73313376]
["bitfinex","SOLUSD",1736882449709,0.03,186.67,186.63,0.12549]
["bitfinex","SOLUSD",1736882449923,0.03,186.67,186.66,9.92946789]
["bitfinex","SOLUSD",1736882450636,0.03,186.67,186.66,49.64733945]
["bitfinex","SOLUSD",1736882452950,0.03,186.67,186.66,50.45075065]
["bitfinex","SOLUSD",1736882454438,0.03,186.67,186.66,10.73287909]
["bitfinex","SOLUSD",1736882460863,1.5068,186.76,186.69,20.0]
["bitfinex","SOLUSD",1736882461057,1.5068,186.76,186.74,9.92946789]
["bitfinex","SOLUSD",1736882461361,0.03,186.79,186.75,9.92946789]
["bitfinex","SOLUSD",1736882461528,0.03,186.79,186.76,9.92946789]
["bitfinex","SOLUSD",1736882462135,0.03,186.79,186.7,0.9287296]
["bitfinex","SOLUSD",1736882462136,0.03,186.79,186.75,9.92946789]
["bitfinex","SOLUSD",1736882466656,33.73635189,186.79,186.74,9.92946789]
["bitfinex","SOLUSD",1736882466960,9.92946789,186.78,186.73,9.92946789]
["bitfinex","SOLUSD",1736882469458,0.03,186.79,186.75,9.92946789]
["bitfinex","SOLUSD",1736882469648,0.03,186.79,186.76,9.92946789]
["bitfinex","SOLUSD",1736882472065,0.03,186.79,186.75,9.92946789]
["bitfinex","SOLUSD",1736882476545,0.03,186.79,186.78,9.92946789]
["bitfinex","SOLUSD",1736882481069,0.03,186.79,186.78,10.05495789]
["bitfinex","SOLUSD",1736882481273,0.03,186.79,186.78,10.18044789]
["bitfinex","SOLUSD",1736882481477,0.03,186.79,186.78,10.98320657]
["bitfinex","SOLUSD",1736882484877,0.03,186.83,186.81,20.25098]
["bitfinex","SOLUSD",1736882485073,0.03,186.86,186.85,10.05495789]
["bitfinex","SOLUSD",1736882485256,0.03,186.86,186.85,10.85745757]
["bitfinex","SOLUSD",1736882486979,0.03,186.86,186.85,10.73196757]
["bitfinex","SOLUSD",1736882487163,0.03,186.86,186.82,134.72549]
["bitfinex","SOLUSD",1736882487164,0.03,186.86,186.84,0.80262776]
["bitfinex","SOLUSD",1736882487357,0.03,186.86,186.84,9.92946789]
["bitfinex","SOLUSD",1736882487857,0.03,186.86,186.85,9.92946789]
["bitfinex","SOLUSD",1736882488871,0.03,186.86,186.84,9.92946789]
["bitfinex","SOLUSD",1736882490975,0.03,186.86,186.85,9.92946789]
["bitfinex","SOLUSD",1736882491295,0.03,186.86,186.84,9.92946789]
["bitfinex","SOLUSD",1736882492176,0.03,186.86,186.83,10.73214287]
["bitfinex","SOLUSD",1736882492382,0.03,186.86,186.82,10.73218449]
["bitfinex","SOLUSD",1736882493768,0.03,186.86,186.81,10.7322434]
["bitfinex","SOLUSD",1736882493973,9.95946789,186.86,186.81,20.80277551]
["bitfinex","SOLUSD",1736882495574,9.95946789,186.86,186.81,10.7322434]
["bitfinex","SOLUSD",1736882495779,9.95946789,186.86,186.81,9.92946789]
["bitfinex","SOLUSD",1736882496600,0.03,186.86,186.81,9.92946789]
["bitfinex","SOLUSD",1736882496800,9.95946789,186.86,186.79,0.80284197]
["bitfinex","SOLUSD",1736882497003,9.92946789,186.84,186.78,82.90290589]
["bitfinex","SOLUSD",1736882497206,9.92946789,186.85,186.8,9.92946789]
["bitfinex","SOLUSD",1736882497404,23.776884,186.85,186.8,9.92946789]
["bitfinex","SOLUSD",1736882502308,23.776884,186.85,186.81,9.92946789]
["bitfinex","SOLUSD",1736882503603,0.03,186.86,186.81,9.92946789]
["bitfinex","SOLUSD",1736882504089,0.03,186.86,186.82,9.92946789]
["bitfinex","SOLUSD",1736882504610,0.03,186.86,186.81,9.92946789]
["bitfinex","SOLUSD",1736882506825,23.776884,186.85,186.8,9.92946789]
["bitfinex","SOLUSD",1736882509014,33.70635189,186.85,186.8,9.92946789]
["bitfinex","SOLUSD",1736882510001,33.70635189,186.85,186.8,9.99246789]
["bitfinex","SOLUSD",1736882510202,9.92946789,186.81,186.8,0.063]
["bitfinex","SOLUSD",1736882510404,33.70635189,186.81,186.8,0.063]
["bitfinex","SOLUSD",1736882512920,23.776884,186.81,186.8,0.063]
["bitfinex","SOLUSD",1736882513223,33.70635189,186.81,186.8,0.063]
["bitfinex","SOLUSD",1736882514009,49.93484189,186.81,186.8,0.063]
["bitfinex","SOLUSD",1736882514247,9.92946789,186.75,186.68,0.86628846]
["bitfinex","SOLUSD",1736882514523,9.92946789,186.74,186.69,9.92946789]
["bitfinex","SOLUSD",1736882514705,9.92946789,186.74,186.68,9.99246789]
["bitfinex","SOLUSD",1736882515919,9.92946789,186.74,186.69,9.92946789]
["bitfinex","SOLUSD",1736882516221,23.776884,186.74,186.69,9.92946789]
["bitfinex","SOLUSD",1736882517233,33.70635189,186.74,186.69,9.92946789]
["bitfinex","SOLUSD",1736882517722,33.70635189,186.74,186.68,9.99246789]
["bitfinex","SOLUSD",1736882518301,33.70635189,186.74,186.69,9.92946789]
["bitfinex","SOLUSD",1736882520426,23.776884,186.75,186.7,9.92946789]
["bitfinex","SOLUSD",1736882520807,33.70635189,186.75,186.69,9.92946789]
["bitfinex","SOLUSD",1736882521345,23.776884,186.75,186.7,9.92946789]
["bitfinex","SOLUSD",1736882521545,33.70635189,186.75,186.7,9.92946789]
["bitfinex","SOLUSD",1736882522322,33.70635189,186.75,186.68,0.063]
["bitfinex","SOLUSD",1736882522508,33.70635189,186.75,186.69,9.92946789]
["bitfinex","SOLUSD",1736882525329,33.70635189,186.75,186.68,0.063]
["bitfinex","SOLUSD",1736882525538,33.70635189,186.75,186.69,9.92946789]
["bitfinex","SOLUSD",1736882525741,23.776884,186.75,186.7,9.92946789]
["bitfinex","SOLUSD",1736882525933,23.776884,186.75,186.71,9.92946789]
["bitfinex","SOLUSD",1736882526737,23.776884,186.75,186.7,9.92946789]
["bitfinex","SOLUSD",1736882527038,23.776884,186.75,186.71,9.92946789]
["bitfinex","SOLUSD",1736882527518,23.776884,186.75,186.7,9.92946789]
["bitfinex","SOLUSD",1736882527719,23.776884,186.75,186.71,9.92946789]
["bitfinex","SOLUSD",1736882527920,23.776884,186.75,186.7,9.92946789]
["bitfinex","SOLUSD",1736882528222,9.92946789,186.74,186.68,0.86628737]
["bitfinex","SOLUSD",1736882528424,33.70635189,186.75,186.69,9.92946789]
["bitfinex","SOLUSD",1736882529019,9.92946789,186.74,186.69,9.92946789]
["bitfinex","SOLUSD",1736882529439,9.92946789,186.72,186.68,0.063]
["bitfinex","SOLUSD",1736882529615,9.92946789,186.73,186.68,0.063]
["bitfinex","SOLUSD",1736882532032,82.8104,186.76,186.68,9.99246789]
["bitfinex","SOLUSD",1736882532235,9.92946789,186.75,186.69,10.7328632]
["bitfinex","SOLUSD",1736882532539,23.776884,186.74,186.69,9.92946789]
["bitfinex","SOLUSD",1736882532846,23.776884,186.74,186.69,9.99246789]
["bitfinex","SOLUSD",1736882533022,81.3,186.75,186.7,9.92946789]
["bitfinex","SOLUSD",1736882533222,81.3,186.75,186.71,9.92946789]
["bitfinex","SOLUSD",1736882533519,81.3,186.78,186.74,9.92946789]
["bitfinex","SOLUSD",1736882533740,0.03,186.8,186.77,9.92946789]
["bitfinex","SOLUSD",1736882533934,0.03,186.8,186.75,0.80320184]
["bitfinex","SOLUSD",1736882534132,0.03,186.8,186.77,9.92946789]
["bitfinex","SOLUSD",1736882535648,0.03,186.8,186.78,9.92946789]
["bitfinex","SOLUSD",1736882539449,0.03,186.8,186.75,20.80320184]
["bitfinex","SOLUSD",1736882539625,0.03,186.8,186.78,9.92946789]
["bitfinex","SOLUSD",1736882540859,0.03,186.8,186.77,9.92946789]
["bitfinex","SOLUSD",1736882543067,0.03,186.8,186.78,0.8029919]
["bitfinex","SOLUSD",1736882543231,0.03,186.8,186.79,9.92946789]
["bitfinex","SOLUSD",1736882545456,0.03,186.8,186.79,9.99246789]
["bitfinex","SOLUSD",1736882545759,0.03,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882547456,9.95946789,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882548476,0.03,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882550245,0.03,186.8,186.79,9.99246789]
["bitfinex","SOLUSD",1736882552259,0.03,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882552571,0.03,186.8,186.79,0.86593066]
["bitfinex","SOLUSD",1736882552861,0.03,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882556245,9.95946789,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882556745,0.03,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882557672,9.95946789,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882563666,33.73635189,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882563872,35.25965189,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882567690,35.38514189,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882570989,0.03,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882571382,9.95946789,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882575396,33.73635189,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882578273,23.806884,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882578799,33.73635189,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882591113,33.86184189,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882601821,33.86184189,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882603519,23.806884,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882603835,9.95946789,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882604119,0.03,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882604360,9.95946789,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882605196,0.03,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882605803,9.95946789,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882608215,0.03,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882613622,33.73635189,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882616933,33.86184189,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882617952,33.98733189,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882619331,33.86184189,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736882624151,81.3,186.79,186.71,10.73268738]
["bitfinex","SOLUSD",1736882624532,9.92946789,186.77,186.71,10.73268738]
["bitfinex","SOLUSD",1736882625547,81.3,186.79,186.72,9.92946789]
["bitfinex","SOLUSD",1736882625735,9.92946789,186.78,186.73,0.80317205]
["bitfinex","SOLUSD",1736882626759,9.92946789,186.78,186.72,10.73264002]
["bitfinex","SOLUSD",1736882627856,9.92946789,186.78,186.73,9.92946789]
["bitfinex","SOLUSD",1736882628050,9.92946789,186.78,186.73,10.73264209]
["bitfinex","SOLUSD",1736882629153,9.92946789,186.78,186.73,9.92946789]
["bitfinex","SOLUSD",1736882629732,23.776884,186.78,186.73,9.92946789]
["bitfinex","SOLUSD",1736882632367,20.61632377,186.77,186.73,9.92946789]
["bitfinex","SOLUSD",1736882632666,20.61632377,186.77,186.72,9.92946789]
["bitfinex","SOLUSD",1736882633242,20.61632377,186.77,186.71,10.73264072]
["bitfinex","SOLUSD",1736882634760,20.61632377,186.77,186.71,0.80317283]
["bitfinex","SOLUSD",1736882634977,20.61632377,186.77,186.69,0.063]
["bitfinex","SOLUSD",1736882634978,9.92946789,186.74,186.69,0.063]
["bitfinex","SOLUSD",1736882635264,9.92946789,186.73,186.69,0.063]
["bitfinex","SOLUSD",1736882635456,31.02007688,186.73,186.69,0.063]
["bitfinex","SOLUSD",1736882635864,23.776884,186.76,186.69,0.063]
["bitfinex","SOLUSD",1736882635865,20.57932863,186.72,186.69,0.063]
["bitfinex","SOLUSD",1736882637963,20.57932863,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736882639873,9.92946789,186.74,186.71,0.063]
["bitfinex","SOLUSD",1736882641475,20.28568819,186.73,186.71,0.063]
["bitfinex","SOLUSD",1736882641677,30.21515608,186.73,186.71,0.063]
["bitfinex","SOLUSD",1736882641886,20.28568819,186.73,186.71,0.063]
["bitfinex","SOLUSD",1736882642077,20.33398955,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736882643756,23.776884,186.73,186.71,0.063]
["bitfinex","SOLUSD",1736882645273,81.3,186.75,186.71,0.063]
["bitfinex","SOLUSD",1736882645473,1.5521,186.77,186.72,9.92946789]
["bitfinex","SOLUSD",1736882645474,9.92946789,186.77,186.72,9.92946789]
["bitfinex","SOLUSD",1736882645779,81.33,186.79,186.74,9.92946789]
["bitfinex","SOLUSD",1736882646274,91.25946789,186.79,186.73,10.73266121]
["bitfinex","SOLUSD",1736882646575,91.25946789,186.79,186.73,9.92946789]
["bitfinex","SOLUSD",1736882649858,33.70635189,186.77,186.71,9.99246789]
["bitfinex","SOLUSD",1736882650071,9.92946789,186.76,186.71,0.063]
["bitfinex","SOLUSD",1736882650465,23.776884,186.77,186.71,9.99246789]
["bitfinex","SOLUSD",1736882650769,33.70635189,186.77,186.71,9.99246789]
["bitfinex","SOLUSD",1736882652279,33.70635189,186.77,186.71,0.063]
["bitfinex","SOLUSD",1736882652453,9.92946789,186.76,186.71,0.063]
["bitfinex","SOLUSD",1736882653069,33.70635189,186.77,186.71,9.99246789]
["bitfinex","SOLUSD",1736882656784,23.776884,186.77,186.72,10.73273983]
["bitfinex","SOLUSD",1736882657688,23.776884,186.77,186.72,9.92946789]
["bitfinex","SOLUSD",1736882664272,91.22946789,186.78,186.73,0.80325085]
["bitfinex","SOLUSD",1736882664586,81.3,186.78,186.74,9.92946789]
["bitfinex","SOLUSD",1736882666275,81.3,186.78,186.73,9.92946789]
["bitfinex","SOLUSD",1736882667096,102.82624949,186.78,186.73,9.92946789]
["bitfinex","SOLUSD",1736882667510,102.82624949,186.78,186.75,9.92946789]
["bitfinex","SOLUSD",1736882667676,102.82624949,186.78,186.74,9.92946789]
["bitfinex","SOLUSD",1736882668013,0.03,186.79,186.74,9.92946789]
["bitfinex","SOLUSD",1736882668787,0.03,186.79,186.75,0.80311853]
["bitfinex","SOLUSD",1736882669612,0.03,186.79,186.74,10.73256313]
["bitfinex","SOLUSD",1736882670700,0.03,186.79,186.74,9.92946789]
["bitfinex","SOLUSD",1736882672811,0.03,186.79,186.75,0.80312127]
["bitfinex","SOLUSD",1736882673212,0.03,186.79,186.74,9.92946789]
["bitfinex","SOLUSD",1736882675197,0.03,186.79,186.78,9.92946789]
["bitfinex","SOLUSD",1736882675904,0.03,186.79,186.77,9.92946789]
["bitfinex","SOLUSD",1736882677278,0.03,186.79,186.78,0.80300494]
["bitfinex","SOLUSD",1736882677479,0.03,186.79,186.78,10.73247283]
["bitfinex","SOLUSD",1736882677706,0.03,186.79,186.78,9.92946789]
["bitfinex","SOLUSD",1736882680893,0.03,186.79,186.77,9.92946789]
["bitfinex","SOLUSD",1736882681500,0.03,186.79,186.78,10.73246436]
["bitfinex","SOLUSD",1736882681894,0.03,186.79,186.78,9.92946789]
["bitfinex","SOLUSD",1736882682216,0.03,186.79,186.77,9.92946789]
["bitfinex","SOLUSD",1736882682810,0.03,186.79,186.78,0.80300678]
["bitfinex","SOLUSD",1736882682996,0.03,186.79,186.77,9.92946789]
["bitfinex","SOLUSD",1736882685023,0.03,186.79,186.78,10.73244253]
["bitfinex","SOLUSD",1736882685186,0.03,186.79,186.78,9.92946789]
["bitfinex","SOLUSD",1736882686593,0.03,186.79,186.78,10.73234821]
["bitfinex","SOLUSD",1736882687000,0.03,186.79,186.78,92.83234821]
["bitfinex","SOLUSD",1736882688098,0.03,186.79,186.78,92.83234821]
["bitfinex","SOLUSD",1736882688390,0.03,186.79,186.78,92.95783821]
["bitfinex","SOLUSD",1736882690022,0.03,186.79,186.78,227.68332821]
["bitfinex","SOLUSD",1736882690203,0.03,186.8,186.79,23.31346789]
["bitfinex","SOLUSD",1736882690811,0.0001,186.8,186.79,28.56444789]
["bitfinex","SOLUSD",1736882691002,0.03,186.85,186.83,221.95098]
["bitfinex","SOLUSD",1736882691201,0.03,186.85,186.84,50.44980814]
["bitfinex","SOLUSD",1736882692803,0.03,186.85,186.84,63.83020814]
["bitfinex","SOLUSD",1736882694717,0.03,186.85,186.84,280.53020814]
["bitfinex","SOLUSD",1736882694918,0.03,186.85,186.84,279.72773945]
["bitfinex","SOLUSD",1736882695114,0.03,186.85,186.84,230.0804]
["bitfinex","SOLUSD",1736882695414,0.03,186.85,186.84,240.00986789]
["bitfinex","SOLUSD",1736882696105,0.03,186.85,186.84,226.62946789]
["bitfinex","SOLUSD",1736882699304,0.03,186.85,186.84,216.7]
["bitfinex","SOLUSD",1736882700695,0.03,186.85,186.81,92.02946789]
["bitfinex","SOLUSD",1736882701123,9.95946789,186.85,186.81,82.1]
["bitfinex","SOLUSD",1736882701598,0.03,186.85,186.81,82.1]
["bitfinex","SOLUSD",1736882702337,0.03,186.85,186.81,92.02946789]
["bitfinex","SOLUSD",1736882702831,0.03,186.85,186.81,82.1]
["bitfinex","SOLUSD",1736882703018,9.92946789,186.84,186.79,9.92946789]
["bitfinex","SOLUSD",1736882703521,9.92946789,186.84,186.78,96.28723718]
["bitfinex","SOLUSD",1736882703828,9.92946789,186.84,186.79,9.92946789]
["bitfinex","SOLUSD",1736882706935,9.95946789,186.85,186.79,9.92946789]
["bitfinex","SOLUSD",1736882707313,9.95946789,186.85,186.8,0.80289501]
["bitfinex","SOLUSD",1736882707515,0.03,186.85,186.8,10.7323629]
["bitfinex","SOLUSD",1736882708233,0.03,186.85,186.81,9.92946789]
["bitfinex","SOLUSD",1736882708534,0.03,186.85,186.82,0.80285539]
["bitfinex","SOLUSD",1736882708725,0.03,186.85,186.82,9.92946789]
["bitfinex","SOLUSD",1736882712854,0.03,186.85,186.83,10.73226296]
["bitfinex","SOLUSD",1736882715846,0.03,186.85,186.84,9.92946789]
["bitfinex","SOLUSD",1736882716151,0.03,186.85,186.84,10.73216165]
["bitfinex","SOLUSD",1736882716351,0.03,186.85,186.84,9.92946789]
["bitfinex","SOLUSD",1736882722157,0.03,186.85,186.84,50.44991191]
["bitfinex","SOLUSD",1736882722332,0.0001,186.85,186.84,267.27540191]
["bitfinex","SOLUSD",1736882722529,0.0001,186.85,186.84,266.47282945]
["bitfinex","SOLUSD",1736882726033,0.0001,186.85,186.84,226.75495789]
["bitfinex","SOLUSD",1736882726553,0.0001,186.85,186.84,266.47282945]
["bitfinex","SOLUSD",1736882728664,0.0001,186.85,186.84,226.75495789]
["bitfinex","SOLUSD",1736882729543,0.0001,186.85,186.84,266.47282945]
["bitfinex","SOLUSD",1736882733872,0.0001,186.85,186.84,226.75495789]
["bitfinex","SOLUSD",1736882736464,0.0001,186.85,186.84,226.62946789]
["bitfinex","SOLUSD",1736882738052,0.0001,186.85,186.82,82.1]
["bitfinex","SOLUSD",1736882738458,0.0001,186.85,186.82,82.90277281]
["bitfinex","SOLUSD",1736882741180,0.0001,186.85,186.82,92.8322407]
["bitfinex","SOLUSD",1736882741778,0.0001,186.85,186.8,0.86579585]
["bitfinex","SOLUSD",1736882742074,1.565,186.82,186.8,0.063]
["bitfinex","SOLUSD",1736882746481,1.565,186.82,186.8,9.99246789]
["bitfinex","SOLUSD",1736882748021,1.565,186.82,186.8,0.063]
["bitfinex","SOLUSD",1736882749191,1.565,186.82,186.8,9.99246789]
["bitfinex","SOLUSD",1736882750914,1.565,186.82,186.8,0.063]
["bitfinex","SOLUSD",1736882751515,16.57086789,186.85,186.8,10.79541845]
["bitfinex","SOLUSD",1736882751516,6.6414,186.85,186.8,10.79541845]
["bitfinex","SOLUSD",1736882751703,0.0001,186.85,186.8,10.79541845]
["bitfinex","SOLUSD",1736882751902,0.0001,186.85,186.8,9.99246789]
["bitfinex","SOLUSD",1736882751903,23.776984,186.85,186.8,9.99246789]
["bitfinex","SOLUSD",1736882759594,33.70645189,186.85,186.8,0.063]
["bitfinex","SOLUSD",1736882760700,0.0001,186.85,186.8,9.99246789]
["bitfinex","SOLUSD",1736882760896,0.0001,186.85,186.83,9.92946789]
["bitfinex","SOLUSD",1736882761269,0.0001,186.85,186.84,10.73218368]
["bitfinex","SOLUSD",1736882763283,0.0001,186.85,186.84,92.83218368]
["bitfinex","SOLUSD",1736882765295,0.0001,186.85,186.84,93.63218368]
["bitfinex","SOLUSD",1736882773079,0.0256847,186.9,186.84,93.63218368]
["bitfinex","SOLUSD",1736882773278,0.0256847,186.9,186.85,9.92946789]
["bitfinex","SOLUSD",1736882775910,11.54756789,186.91,186.9,0.3743153]
["bitfinex","SOLUSD",1736882777904,1.54756789,186.91,186.9,0.3743153]
["bitfinex","SOLUSD",1736882778233,1.57756789,186.91,186.9,0.3743153]
["bitfinex","SOLUSD",1736882782510,0.03,186.91,186.9,0.3743153]
["bitfinex","SOLUSD",1736882784515,0.03,186.93,186.91,29.97]
["bitfinex","SOLUSD",1736882788248,9.95946789,186.93,186.91,29.97]
["bitfinex","SOLUSD",1736882788422,9.92946789,186.92,186.91,29.97]
["bitfinex","SOLUSD",1736882793300,23.806884,186.93,186.91,29.97]
["bitfinex","SOLUSD",1736882793920,0.03,186.93,186.91,29.97]
["bitfinex","SOLUSD",1736882796732,0.03,186.93,186.91,29.97]
["bitfinex","SOLUSD",1736882796929,0.03,186.93,186.92,10.73188906]
["bitfinex","SOLUSD",1736882800928,0.03,186.93,186.92,0.80242117]
["bitfinex","SOLUSD",1736882801128,0.03,186.93,186.91,112.07]
["bitfinex","SOLUSD",1736882801430,0.03,186.93,186.92,0.8023723]
["bitfinex","SOLUSD",1736882801934,0.03,186.93,186.92,10.73184019]
["bitfinex","SOLUSD",1736882805620,0.03,186.93,186.92,92.83184019]
["bitfinex","SOLUSD",1736882819549,0.03,186.93,186.92,227.55733019]
["bitfinex","SOLUSD",1736882819851,0.0001,186.94,186.93,18.49939]
["bitfinex","SOLUSD",1736882820155,0.03,186.99,186.98,5.25098]
["bitfinex","SOLUSD",1736882820327,1.6492,187.1,187.02,154.6]
["bitfinex","SOLUSD",1736882820526,14.85118809,187.13,187.08,9.92946789]
["bitfinex","SOLUSD",1736882820762,8.37378809,187.13,187.09,10.7311577]
["bitfinex","SOLUSD",1736882821132,1.6492,187.14,187.11,9.92946789]
["bitfinex","SOLUSD",1736882821332,6.4774,187.17,187.11,9.92946789]
["bitfinex","SOLUSD",1736882821829,30.39898854,187.17,187.11,9.92946789]
["bitfinex","SOLUSD",1736882823124,20.46952065,187.17,187.11,9.92946789]
["bitfinex","SOLUSD",1736882825072,30.39898854,187.17,187.11,9.92946789]
["bitfinex","SOLUSD",1736882825556,30.39898854,187.17,187.08,0.80150183]
["bitfinex","SOLUSD",1736882825743,30.39898854,187.17,187.11,9.92946789]
["bitfinex","SOLUSD",1736882826053,20.46952065,187.17,187.11,9.92946789]
["bitfinex","SOLUSD",1736882826653,12.67030379,187.16,187.11,10.73093494]
["bitfinex","SOLUSD",1736882827662,12.67030379,187.16,187.11,9.92946789]
["bitfinex","SOLUSD",1736882827861,22.59977168,187.16,187.09,0.80147312]
["bitfinex","SOLUSD",1736882828044,22.59977168,187.16,187.1,9.92946789]
["bitfinex","SOLUSD",1736882828245,22.59977168,187.16,187.11,0.80155955]
["bitfinex","SOLUSD",1736882828444,22.59977168,187.16,187.11,10.73102744]
["bitfinex","SOLUSD",1736882831861,9.92946789,187.14,187.09,0.80154943]
["bitfinex","SOLUSD",1736882832061,9.92946789,187.13,187.08,216.7]
["bitfinex","SOLUSD",1736882832367,12.67030379,187.16,187.08,216.7]
["bitfinex","SOLUSD",1736882832368,9.95946789,187.12,187.08,216.7]
["bitfinex","SOLUSD",1736882832566,9.95946789,187.12,187.08,82.1]
["bitfinex","SOLUSD",1736882832863,9.95946789,187.12,187.08,82.90167531]
["bitfinex","SOLUSD",1736882833169,0.03,187.12,187.08,82.90167531]
["bitfinex","SOLUSD",1736882833343,0.03,187.12,187.08,82.1]
["bitfinex","SOLUSD",1736882833538,0.03,187.12,187.08,82.901659]
["bitfinex","SOLUSD",1736882835566,0.03,187.12,187.08,92.83112689]
["bitfinex","SOLUSD",1736882835753,0.03,187.12,187.09,9.92946789]
["bitfinex","SOLUSD",1736882835952,0.03,187.12,187.1,10.73106331]
["bitfinex","SOLUSD",1736882836650,0.03,187.12,187.11,9.92946789]
["bitfinex","SOLUSD",1736882836855,0.03,187.12,187.11,10.73102625]
["bitfinex","SOLUSD",1736882837163,0.03,187.12,187.11,9.92946789]
["bitfinex","SOLUSD",1736882837357,0.03,187.12,187.08,216.7]
["bitfinex","SOLUSD",1736882837541,9.95946789,187.12,187.08,216.7]
["bitfinex","SOLUSD",1736882837740,9.95946789,187.12,187.05,20.0]
["bitfinex","SOLUSD",1736882837959,9.92946789,187.11,187.06,0.80175042]
["bitfinex","SOLUSD",1736882838274,9.92946789,187.11,187.06,9.92946789]
["bitfinex","SOLUSD",1736882838642,9.95946789,187.12,187.06,9.92946789]
["bitfinex","SOLUSD",1736882839351,9.95946789,187.12,187.06,10.73121165]
["bitfinex","SOLUSD",1736882841756,9.95946789,187.12,187.07,9.92946789]
["bitfinex","SOLUSD",1736882842967,9.95946789,187.12,187.06,0.80174376]
["bitfinex","SOLUSD",1736882843276,9.92946789,187.1,187.05,9.92946789]
["bitfinex","SOLUSD",1736882843566,9.92946789,187.09,187.03,0.80173944]
["bitfinex","SOLUSD",1736882843868,9.92946789,187.08,187.02,106.19865295]
["bitfinex","SOLUSD",1736882844651,9.92946789,187.08,187.03,9.92946789]
["bitfinex","SOLUSD",1736882845050,9.92946789,187.09,187.04,10.73133058]
["bitfinex","SOLUSD",1736882845250,9.92946789,187.1,187.05,9.92946789]
["bitfinex","SOLUSD",1736882846974,1.6392,187.11,187.06,10.73128277]
["bitfinex","SOLUSD",1736882847272,0.03,187.12,187.08,9.92946789]
["bitfinex","SOLUSD",1736882847681,0.03,187.12,187.07,9.92946789]
["bitfinex","SOLUSD",1736882848181,0.03,187.12,187.07,10.73119904]
["bitfinex","SOLUSD",1736882849276,0.03,187.12,187.07,9.92946789]
["bitfinex","SOLUSD",1736882850978,9.92946789,187.11,187.05,10.73118378]
["bitfinex","SOLUSD",1736882851275,0.03,187.12,187.02,216.7]
["bitfinex","SOLUSD",1736882851276,9.92946789,187.1,187.04,9.92946789]
["bitfinex","SOLUSD",1736882851481,0.03,187.12,187.03,0.80181453]
["bitfinex","SOLUSD",1736882851482,9.92946789,187.09,187.03,0.80181453]
["bitfinex","SOLUSD",1736882851656,9.92946789,187.1,187.04,9.92946789]
["bitfinex","SOLUSD",1736882851861,9.92946789,187.11,187.05,10.73130233]
["bitfinex","SOLUSD",1736882855564,9.92946789,187.11,187.05,9.92946789]
["bitfinex","SOLUSD",1736882859478,0.03,187.12,187.06,9.92946789]
["bitfinex","SOLUSD",1736882859777,0.03,187.12,187.08,9.92946789]
["bitfinex","SOLUSD",1736882863100,0.03,187.12,187.04,0.80168097]
["bitfinex","SOLUSD",1736882863338,0.03,187.12,187.07,9.92946789]
["bitfinex","SOLUSD",1736882863472,0.03,187.12,187.04,0.80168097]
["bitfinex","SOLUSD",1736882863673,9.95946789,187.12,187.06,9.92946789]
["bitfinex","SOLUSD",1736882863877,9.92946789,187.1,187.04,0.80168097]
["bitfinex","SOLUSD",1736882864089,9.95946789,187.12,187.06,9.92946789]
["bitfinex","SOLUSD",1736882864287,0.03,187.12,187.07,10.73118382]
["bitfinex","SOLUSD",1736882864609,0.03,187.12,187.08,9.92946789]
["bitfinex","SOLUSD",1736882865986,0.03,187.12,187.09,10.73114991]
["bitfinex","SOLUSD",1736882866375,0.03,187.12,187.11,9.92946789]
["bitfinex","SOLUSD",1736882867392,0.03,187.12,187.1,9.92946789]
["bitfinex","SOLUSD",1736882867983,0.03,187.12,187.1,10.73106843]
["bitfinex","SOLUSD",1736882869485,0.03,187.12,187.1,9.92946789]
["bitfinex","SOLUSD",1736882872026,0.03,187.12,187.11,9.92946789]
["bitfinex","SOLUSD",1736882876794,0.03,187.12,187.08,0.80159081]
["bitfinex","SOLUSD",1736882876995,0.03,187.12,187.09,9.92946789]
["bitfinex","SOLUSD",1736882877220,0.03,187.12,187.1,0.80159474]
["bitfinex","SOLUSD",1736882877630,0.03,187.12,187.1,10.73106263]
["bitfinex","SOLUSD",1736882879433,0.03,187.12,187.11,9.92946789]
["bitfinex","SOLUSD",1736882880614,0.03,187.12,187.1,9.92946789]
["bitfinex","SOLUSD",1736882882332,0.03,187.12,187.08,0.80156914]
["bitfinex","SOLUSD",1736882882543,0.03,187.12,187.09,9.92946789]
["bitfinex","SOLUSD",1736882884432,0.03,187.12,187.1,9.92946789]
["bitfinex","SOLUSD",1736882884639,0.03,187.12,187.1,10.73110078]
["bitfinex","SOLUSD",1736882885857,0.03,187.12,187.11,9.92946789]
["bitfinex","SOLUSD",1736882886048,0.03,187.12,187.11,10.73097749]
["bitfinex","SOLUSD",1736882887040,0.03,187.12,187.11,9.92946789]
["bitfinex","SOLUSD",1736882888143,0.03,187.12,187.1,9.92946789]
["bitfinex","SOLUSD",1736882888438,0.03,187.12,187.11,9.92946789]
["bitfinex","SOLUSD",1736882888605,0.03,187.12,187.1,9.92946789]
["bitfinex","SOLUSD",1736882889129,0.03,187.12,187.11,0.80156954]
["bitfinex","SOLUSD",1736882889506,0.03,187.12,187.1,9.92946789]
["bitfinex","SOLUSD",1736882890618,0.03,187.12,187.11,10.73105577]
["bitfinex","SOLUSD",1736882892447,0.03,187.12,187.1,9.92946789]
["bitfinex","SOLUSD",1736882894430,0.03,187.12,187.09,0.80153925]
["bitfinex","SOLUSD",1736882894746,0.03,187.12,187.1,9.92946789]
["bitfinex","SOLUSD",1736882895446,0.03,187.12,187.08,0.80159059]
["bitfinex","SOLUSD",1736882895644,0.03,187.12,187.06,144.52946789]
["bitfinex","SOLUSD",1736882895857,9.95946789,187.12,187.06,144.52946789]
["bitfinex","SOLUSD",1736882897054,9.95946789,187.12,187.07,9.92946789]
["bitfinex","SOLUSD",1736882898156,9.95946789,187.12,187.07,10.73120063]
["bitfinex","SOLUSD",1736882898372,9.95946789,187.12,187.07,9.92946789]
["bitfinex","SOLUSD",1736882899029,9.95946789,187.12,187.07,10.73119948]
["bitfinex","SOLUSD",1736882899256,9.95946789,187.12,187.07,9.92946789]
["bitfinex","SOLUSD",1736882899966,9.95946789,187.12,187.06,9.92946789]
["bitfinex","SOLUSD",1736882900148,9.92946789,187.11,187.05,9.92946789]
["bitfinex","SOLUSD",1736882900471,9.95946789,187.12,187.06,10.73125363]
["bitfinex","SOLUSD",1736882900646,0.03,187.12,187.08,9.92946789]
["bitfinex","SOLUSD",1736882900963,0.03,187.12,187.07,9.92946789]
["bitfinex","SOLUSD",1736882901132,0.03,187.12,187.07,10.7311742]
["bitfinex","SOLUSD",1736882901331,0.03,187.12,187.08,0.8017075]
["bitfinex","SOLUSD",1736882901543,0.03,187.12,187.07,9.92946789]
["bitfinex","SOLUSD",1736882903666,0.03,187.12,187.08,0.80171651]
["bitfinex","SOLUSD",1736882904466,0.03,187.12,187.07,9.92946789]
["bitfinex","SOLUSD",1736882904681,0.03,187.12,187.08,0.80171823]
["bitfinex","SOLUSD",1736882904887,0.03,187.12,187.07,9.92946789]
["bitfinex","SOLUSD",1736882908481,0.03,187.12,187.06,9.92946789]
["bitfinex","SOLUSD",1736882908677,9.92946789,187.11,187.04,0.80168212]
["bitfinex","SOLUSD",1736882908861,9.92946789,187.08,187.03,0.80182356]
["bitfinex","SOLUSD",1736882909060,9.92946789,187.07,187.02,0.8018986]
["bitfinex","SOLUSD",1736882909271,9.92946789,187.07,187.01,19.15117144]
["bitfinex","SOLUSD",1736882909853,9.92946789,187.07,187.01,10.73136649]
["bitfinex","SOLUSD",1736882913078,9.92946789,187.07,187.02,9.92946789]
["bitfinex","SOLUSD",1736882914177,9.92946789,187.08,187.02,9.92946789]
["bitfinex","SOLUSD",1736882915685,9.92946789,187.09,187.03,9.92946789]
["bitfinex","SOLUSD",1736882918473,9.86510082,187.09,187.03,9.92946789]
["bitfinex","SOLUSD",1736882918660,9.92946789,187.08,187.02,9.92946789]
["bitfinex","SOLUSD",1736882922567,9.92946789,187.08,187.0,82.90196627]
["bitfinex","SOLUSD",1736882922773,9.92946789,187.08,187.02,9.92946789]
["bitfinex","SOLUSD",1736882923885,9.95946789,187.09,187.04,9.92946789]
["bitfinex","SOLUSD",1736882926390,9.95946789,187.09,187.01,0.80190179]
["bitfinex","SOLUSD",1736882926589,9.92946789,187.08,187.02,9.92946789]
["bitfinex","SOLUSD",1736882928479,9.92946789,187.08,187.01,0.80190179]
["bitfinex","SOLUSD",1736882928693,9.92946789,187.08,187.02,9.92946789]
["bitfinex","SOLUSD",1736882929469,9.95946789,187.09,187.03,9.92946789]
["bitfinex","SOLUSD",1736882931492,9.92946789,187.07,187.01,9.92946789]
["bitfinex","SOLUSD",1736882932170,9.92946789,187.07,187.02,0.063]
["bitfinex","SOLUSD",1736882932367,9.92946789,187.05,187.02,0.063]
["bitfinex","SOLUSD",1736882934070,9.92946789,187.04,187.02,0.063]
["bitfinex","SOLUSD",1736882934272,9.92946789,187.05,187.02,0.063]
["bitfinex","SOLUSD",1736882939397,9.92946789,187.06,187.02,0.063]
["bitfinex","SOLUSD",1736882939700,11.53346789,187.08,187.02,9.99246789]
["bitfinex","SOLUSD",1736882940398,9.95946789,187.09,187.03,9.92946789]
["bitfinex","SOLUSD",1736882942605,9.92946789,187.08,187.02,9.99246789]
["bitfinex","SOLUSD",1736882943108,9.95946789,187.09,187.03,9.92946789]
["bitfinex","SOLUSD",1736882944007,9.92946789,187.08,187.02,9.99246789]
["bitfinex","SOLUSD",1736882944476,0.03,187.09,187.04,9.92946789]
["bitfinex","SOLUSD",1736882945097,9.95946789,187.09,187.04,9.92946789]
["bitfinex","SOLUSD",1736882945887,9.95946789,187.09,187.03,9.92946789]
["bitfinex","SOLUSD",1736882946088,9.92946789,187.06,187.02,0.063]
["bitfinex","SOLUSD",1736882946497,9.92946789,187.07,187.02,0.063]
["bitfinex","SOLUSD",1736882947088,9.92946789,187.06,187.02,0.063]
["bitfinex","SOLUSD",1736882947285,9.92946789,187.07,187.02,0.063]
["bitfinex","SOLUSD",1736882947490,9.92946789,187.08,187.02,9.99246789]
["bitfinex","SOLUSD",1736882947811,0.03,187.09,187.04,9.92946789]
["bitfinex","SOLUSD",1736882949192,9.95946789,187.09,187.03,9.92946789]
["bitfinex","SOLUSD",1736882952512,9.92946789,187.08,187.02,9.99246789]
["bitfinex","SOLUSD",1736882952813,9.92946789,187.08,187.02,20.063]
["bitfinex","SOLUSD",1736882953000,9.92946789,187.07,187.02,20.063]
["bitfinex","SOLUSD",1736882957534,9.92946789,187.04,187.02,0.063]
["bitfinex","SOLUSD",1736882957731,9.92946789,187.05,187.02,0.063]
["bitfinex","SOLUSD",1736882958610,9.92946789,187.06,187.02,0.063]
["bitfinex","SOLUSD",1736882959425,13.22197372,187.05,187.02,0.063]
["bitfinex","SOLUSD",1736882966532,23.15144161,187.05,187.02,0.063]
["bitfinex","SOLUSD",1736882967037,14.44036247,187.04,187.02,0.063]
["bitfinex","SOLUSD",1736882968942,24.36983036,187.04,187.02,0.063]
["bitfinex","SOLUSD",1736882969239,9.92946789,187.03,187.02,0.063]
["bitfinex","SOLUSD",1736882969431,23.91927692,187.03,187.02,0.063]
["bitfinex","SOLUSD",1736882972725,47.94714092,187.03,187.02,0.063]
["bitfinex","SOLUSD",1736882975845,24.027864,187.02,186.99,0.063]
["bitfinex","SOLUSD",1736882976154,9.92946789,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736882977550,33.83184189,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736882981247,33.95733189,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736883000770,81.3,187.01,186.99,0.063]
["bitfinex","SOLUSD",1736883000940,81.3,187.01,186.99,9.99246789]
["bitfinex","SOLUSD",1736883001143,81.3,187.01,187.0,9.92946789]
["bitfinex","SOLUSD",1736883001343,81.3,187.01,186.99,0.063]
["bitfinex","SOLUSD",1736883001753,0.03,187.02,186.99,0.063]
["bitfinex","SOLUSD",1736883002341,0.03,187.02,186.99,9.99246789]
["bitfinex","SOLUSD",1736883002657,0.03,187.02,187.01,9.92946789]
["bitfinex","SOLUSD",1736883003255,0.03,187.02,186.99,9.99246789]
["bitfinex","SOLUSD",1736883003656,0.03,187.02,186.99,0.063]
["bitfinex","SOLUSD",1736883003854,9.92946789,187.01,186.99,0.063]
["bitfinex","SOLUSD",1736883004161,9.92946789,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736883004362,9.92946789,187.01,186.99,0.063]
["bitfinex","SOLUSD",1736883004681,9.92946789,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736883004971,33.95733189,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736883005160,24.027864,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736883005358,9.95946789,187.02,186.99,0.063]
["bitfinex","SOLUSD",1736883008545,9.92946789,187.01,186.99,0.063]
["bitfinex","SOLUSD",1736883009150,9.95946789,187.02,186.99,0.063]
["bitfinex","SOLUSD",1736883014861,0.03,187.02,186.99,9.99246789]
["bitfinex","SOLUSD",1736883015176,0.03,187.02,187.01,9.92946789]
["bitfinex","SOLUSD",1736883018553,0.03,187.09,187.05,110.2468]
["bitfinex","SOLUSD",1736883018755,0.03,187.09,187.08,9.92946789]
["bitfinex","SOLUSD",1736883018970,0.03,187.09,187.06,9.92946789]
["bitfinex","SOLUSD",1736883019790,0.03,187.09,187.07,9.92946789]
["bitfinex","SOLUSD",1736883020683,0.03,187.09,187.08,0.80177009]
["bitfinex","SOLUSD",1736883020885,0.03,187.09,187.08,10.73123798]
["bitfinex","SOLUSD",1736883021664,0.03,187.09,187.08,9.92946789]
["bitfinex","SOLUSD",1736883022287,0.03,187.09,187.07,9.92946789]
["bitfinex","SOLUSD",1736883022589,0.03,187.09,187.06,10.73112499]
["bitfinex","SOLUSD",1736883022966,0.03,187.09,187.07,9.92946789]
["bitfinex","SOLUSD",1736883023160,0.03,187.09,187.08,10.73115245]
["bitfinex","SOLUSD",1736883027085,0.03,187.09,187.06,0.80162944]
["bitfinex","SOLUSD",1736883027290,0.03,187.09,187.06,10.73109733]
["bitfinex","SOLUSD",1736883029890,0.03,187.09,187.07,9.92946789]
["bitfinex","SOLUSD",1736883031392,0.03,187.09,187.08,0.80169608]
["bitfinex","SOLUSD",1736883031996,23.776884,187.16,187.08,0.80169608]
["bitfinex","SOLUSD",1736883032161,101.3,187.17,187.08,9.92946789]
["bitfinex","SOLUSD",1736883032366,9.92946789,187.16,187.1,9.92946789]
["bitfinex","SOLUSD",1736883032888,9.92946789,187.15,187.09,10.73113739]
["bitfinex","SOLUSD",1736883034392,9.92946789,187.17,187.11,9.92946789]
["bitfinex","SOLUSD",1736883034599,9.92946789,187.17,187.12,0.8015049]
["bitfinex","SOLUSD",1736883035398,9.92946789,187.16,187.11,10.73097581]
["bitfinex","SOLUSD",1736883035598,9.92946789,187.16,187.11,0.80150792]
["bitfinex","SOLUSD",1736883036910,9.92946789,187.16,187.1,10.73099215]
["bitfinex","SOLUSD",1736883037085,9.92946789,187.13,187.09,0.063]
["bitfinex","SOLUSD",1736883037274,9.92946789,187.11,187.09,0.063]
["bitfinex","SOLUSD",1736883037474,9.92946789,187.12,187.09,0.063]
["bitfinex","SOLUSD",1736883037900,9.92946789,187.13,187.09,0.063]
["bitfinex","SOLUSD",1736883038274,9.92946789,187.12,187.09,0.063]
["bitfinex","SOLUSD",1736883038798,9.92946789,187.11,187.09,0.063]
["bitfinex","SOLUSD",1736883040397,9.92946789,187.1,187.09,0.063]
["bitfinex","SOLUSD",1736883040783,9.92946789,187.11,187.09,0.063]
["bitfinex","SOLUSD",1736883040981,9.92946789,187.12,187.09,0.063]
["bitfinex","SOLUSD",1736883041408,9.92946789,187.14,187.09,0.063]
["bitfinex","SOLUSD",1736883042098,9.92946789,187.14,187.09,0.86467643]
["bitfinex","SOLUSD",1736883042806,9.92946789,187.14,187.09,0.063]
["bitfinex","SOLUSD",1736883043523,9.92946789,187.14,187.09,9.99246789]
["bitfinex","SOLUSD",1736883044519,81.3,187.16,187.11,9.92946789]
["bitfinex","SOLUSD",1736883044716,9.95946789,187.17,187.12,0.8015496]
["bitfinex","SOLUSD",1736883045005,0.03,187.17,187.12,10.73101749]
["bitfinex","SOLUSD",1736883045587,0.03,187.17,187.13,9.92946789]
["bitfinex","SOLUSD",1736883045781,0.03,187.17,187.12,29.92946789]
["bitfinex","SOLUSD",1736883047108,9.95946789,187.17,187.12,20.0]
["bitfinex","SOLUSD",1736883047287,0.03,187.17,187.12,20.80149746]
["bitfinex","SOLUSD",1736883047494,9.95946789,187.17,187.12,20.0]
["bitfinex","SOLUSD",1736883049612,0.03,187.17,187.12,20.0]
["bitfinex","SOLUSD",1736883050116,9.95946789,187.17,187.12,20.0]
["bitfinex","SOLUSD",1736883050613,0.03,187.17,187.12,30.73102778]
["bitfinex","SOLUSD",1736883051409,0.03,187.17,187.12,10.73102778]
["bitfinex","SOLUSD",1736883051624,0.03,187.17,187.13,10.73093933]
["bitfinex","SOLUSD",1736883051923,0.03,187.17,187.14,9.92946789]
["bitfinex","SOLUSD",1736883052291,0.03,187.17,187.15,0.80142536]
["bitfinex","SOLUSD",1736883052722,0.03,187.17,187.15,10.73089325]
["bitfinex","SOLUSD",1736883054308,0.03,187.17,187.15,0.80142536]
["bitfinex","SOLUSD",1736883055016,0.03,187.17,187.15,10.73089325]
["bitfinex","SOLUSD",1736883055516,0.03,187.17,187.14,9.92946789]
["bitfinex","SOLUSD",1736883056996,0.03,187.17,187.16,9.92946789]
["bitfinex","SOLUSD",1736883059696,0.03,187.17,187.16,20.0]
["bitfinex","SOLUSD",1736883060591,0.03,187.17,187.15,0.80140571]
["bitfinex","SOLUSD",1736883060795,0.03,187.17,187.13,0.80141613]
["bitfinex","SOLUSD",1736883060996,0.03,187.17,187.13,10.73088402]
["bitfinex","SOLUSD",1736883062117,9.89514897,187.19,187.13,10.73088402]
["bitfinex","SOLUSD",1736883062897,9.92946789,187.17,187.12,0.063]
["bitfinex","SOLUSD",1736883064239,9.92946789,187.18,187.12,10.79398815]
["bitfinex","SOLUSD",1736883067442,2.82629,187.21,187.12,0.063]
["bitfinex","SOLUSD",1736883067605,9.92946789,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736883069738,9.92946789,187.17,187.12,0.063]
["bitfinex","SOLUSD",1736883069969,9.92946789,187.18,187.12,10.79401606]
["bitfinex","SOLUSD",1736883070352,9.92946789,187.18,187.12,9.99246789]
["bitfinex","SOLUSD",1736883071556,9.92946789,187.17,187.12,0.063]
["bitfinex","SOLUSD",1736883071755,9.92946789,187.18,187.12,9.99246789]
["bitfinex","SOLUSD",1736883072176,9.92946789,187.18,187.13,0.80147822]
["bitfinex","SOLUSD",1736883072341,9.92946789,187.18,187.12,10.79393659]
["bitfinex","SOLUSD",1736883073575,9.92946789,187.18,187.12,9.99246789]
["bitfinex","SOLUSD",1736883074656,9.92946789,187.18,187.13,0.80148053]
["bitfinex","SOLUSD",1736883075354,9.92946789,187.18,187.12,10.79393176]
["bitfinex","SOLUSD",1736883076679,9.92946789,187.18,187.12,9.99246789]
["bitfinex","SOLUSD",1736883078067,9.92946789,187.18,187.13,0.80148784]
["bitfinex","SOLUSD",1736883078399,9.95946789,187.19,187.13,10.73095573]
["bitfinex","SOLUSD",1736883078997,9.95946789,187.19,187.13,9.92946789]
["bitfinex","SOLUSD",1736883079285,9.92946789,187.18,187.12,10.79390848]
["bitfinex","SOLUSD",1736883080796,0.03,187.19,187.13,9.92946789]
["bitfinex","SOLUSD",1736883080797,9.95946789,187.19,187.13,9.92946789]
["bitfinex","SOLUSD",1736883082574,9.92946789,187.18,187.12,9.99246789]
["bitfinex","SOLUSD",1736883084204,0.03,187.19,187.13,10.73096863]
["bitfinex","SOLUSD",1736883084364,0.03,187.19,187.14,9.92946789]
["bitfinex","SOLUSD",1736883084570,0.03,187.19,187.15,0.80136219]
["bitfinex","SOLUSD",1736883085062,0.03,187.19,187.16,9.92946789]
["bitfinex","SOLUSD",1736883085298,0.03,187.19,187.17,0.80127333]
["bitfinex","SOLUSD",1736883085463,0.03,187.19,187.16,10.73076534]
["bitfinex","SOLUSD",1736883087378,0.03,187.19,187.17,9.92946789]
["bitfinex","SOLUSD",1736883087711,0.03,187.19,187.18,10.73072409]
["bitfinex","SOLUSD",1736883088893,0.03,187.19,187.18,0.8012562]
["bitfinex","SOLUSD",1736883089199,0.03,187.19,187.18,9.92946789]
["bitfinex","SOLUSD",1736883092412,0.03,187.19,187.17,0.80123746]
["bitfinex","SOLUSD",1736883092720,0.03,187.19,187.15,0.80121911]
["bitfinex","SOLUSD",1736883093194,9.95946789,187.19,187.14,0.80137925]
["bitfinex","SOLUSD",1736883093512,9.95946789,187.19,187.14,10.73084714]
["bitfinex","SOLUSD",1736883095308,0.03,187.19,187.14,10.73084714]
["bitfinex","SOLUSD",1736883095693,0.03,187.19,187.15,9.92946789]
["bitfinex","SOLUSD",1736883095992,0.03,187.19,187.15,10.73081028]
["bitfinex","SOLUSD",1736883096708,0.03,187.19,187.14,9.92946789]
["bitfinex","SOLUSD",1736883097202,0.03,187.19,187.15,0.86439431]
["bitfinex","SOLUSD",1736883097403,9.95946789,187.19,187.15,0.063]
["bitfinex","SOLUSD",1736883097781,9.92946789,187.18,187.15,0.063]
["bitfinex","SOLUSD",1736883097977,9.92946789,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736883100588,9.92946789,187.17,187.15,0.063]
["bitfinex","SOLUSD",1736883100781,9.92946789,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736883101188,41.70615189,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736883102309,44.50314189,187.16,187.15,0.063]
["bitfinex","SOLUSD",1736883102517,0.12549,187.14,187.12,0.063]
["bitfinex","SOLUSD",1736883102697,9.92946789,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736883102995,49.64733945,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736883103209,73.54971345,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736883104109,25.525274,187.1,187.09,0.063]
["bitfinex","SOLUSD",1736883104411,35.45474189,187.1,187.09,0.063]
["bitfinex","SOLUSD",1736883104897,35.58023189,187.1,187.09,0.063]
["bitfinex","SOLUSD",1736883106385,40.58023189,187.1,187.09,0.063]
["bitfinex","SOLUSD",1736883106707,40.58023189,187.1,187.01,0.063]
["bitfinex","SOLUSD",1736883106708,9.92946789,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736883107813,23.11119202,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736883108503,13.18172413,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736883110498,13.18172413,187.02,187.01,9.99246789]
["bitfinex","SOLUSD",1736883110923,13.18172413,187.02,187.01,49.71033945]
["bitfinex","SOLUSD",1736883111215,4.6,187.11,187.01,10.79428947]
["bitfinex","SOLUSD",1736883111390,14.52946789,187.11,187.05,9.92946789]
["bitfinex","SOLUSD",1736883112716,9.92946789,187.11,187.05,9.92946789]
["bitfinex","SOLUSD",1736883113302,29.92946789,187.12,187.06,9.92946789]
["bitfinex","SOLUSD",1736883113708,1.5414,187.14,187.08,9.92946789]
["bitfinex","SOLUSD",1736883113898,9.92946789,187.15,187.09,10.73116591]
["bitfinex","SOLUSD",1736883114098,17.82116789,187.19,187.13,9.92946789]
["bitfinex","SOLUSD",1736883114307,11.50086789,187.19,187.13,9.92946789]
["bitfinex","SOLUSD",1736883115013,11.50086789,187.19,187.14,9.92946789]
["bitfinex","SOLUSD",1736883115218,0.03,187.19,187.15,9.92946789]
["bitfinex","SOLUSD",1736883115435,0.03,187.19,187.1,0.8014606]
["bitfinex","SOLUSD",1736883115436,0.03,187.19,187.16,9.92946789]
["bitfinex","SOLUSD",1736883115795,0.03,187.19,187.15,9.92946789]
["bitfinex","SOLUSD",1736883116520,0.03,187.19,187.14,9.92946789]
["bitfinex","SOLUSD",1736883117523,15.44160531,187.18,187.12,16.24296203]
["bitfinex","SOLUSD",1736883118023,15.44160531,187.17,187.12,0.80135672]
["bitfinex","SOLUSD",1736883119116,15.44160531,187.17,187.12,16.24296203]
["bitfinex","SOLUSD",1736883120198,28.45449084,187.18,187.12,16.24296203]
["bitfinex","SOLUSD",1736883120524,13.04849401,187.17,187.12,16.24296203]
["bitfinex","SOLUSD",1736883121203,13.07849401,187.17,187.12,16.24296203]
["bitfinex","SOLUSD",1736883121626,13.00857942,187.16,187.12,16.24296203]
["bitfinex","SOLUSD",1736883122215,13.00857942,187.16,187.13,15.44160531]
["bitfinex","SOLUSD",1736883122404,13.00857942,187.16,187.12,16.24296203]
["bitfinex","SOLUSD",1736883123128,0.03,187.17,187.12,16.24296203]
["bitfinex","SOLUSD",1736883123818,0.03,187.17,187.13,15.44160531]
["bitfinex","SOLUSD",1736883124328,0.03,187.17,187.16,15.44160531]
["bitfinex","SOLUSD",1736883124832,0.03,187.17,187.14,15.44160531]
["bitfinex","SOLUSD",1736883125211,0.03,187.17,187.12,16.24291996]
["bitfinex","SOLUSD",1736883125419,0.03,187.17,187.13,15.44160531]
["bitfinex","SOLUSD",1736883125718,15.47160531,187.17,187.12,0.80131465]
["bitfinex","SOLUSD",1736883125922,0.03,187.17,187.13,15.44160531]
["bitfinex","SOLUSD",1736883126123,0.03,187.17,187.15,15.44160531]
["bitfinex","SOLUSD",1736883126426,0.03,187.17,187.13,15.44160531]
["bitfinex","SOLUSD",1736883126624,0.03,187.17,187.14,0.80147169]
["bitfinex","SOLUSD",1736883126847,0.03,187.17,187.14,16.243077]
["bitfinex","SOLUSD",1736883127010,0.03,187.17,187.13,16.24302411]
["bitfinex","SOLUSD",1736883128329,0.03,187.17,187.14,15.44160531]
["bitfinex","SOLUSD",1736883128732,0.03,187.17,187.15,0.80138596]
["bitfinex","SOLUSD",1736883129119,0.03,187.17,187.13,16.24298451]
["bitfinex","SOLUSD",1736883130421,0.03,187.17,187.14,15.44160531]
["bitfinex","SOLUSD",1736883130622,0.03,187.17,187.14,16.24299017]
["bitfinex","SOLUSD",1736883131019,0.03,187.17,187.14,0.80138486]
["bitfinex","SOLUSD",1736883132438,0.03,187.17,187.12,35.44160531]
["bitfinex","SOLUSD",1736883132937,0.03,187.17,187.13,0.80147939]
["bitfinex","SOLUSD",1736883133144,0.03,187.17,187.12,35.44160531]
["bitfinex","SOLUSD",1736883133923,15.44160531,187.16,187.12,20.0]
["bitfinex","SOLUSD",1736883134223,15.44160531,187.14,187.09,82.163]
["bitfinex","SOLUSD",1736883135423,15.44160531,187.13,187.09,82.163]
["bitfinex","SOLUSD",1736883135626,15.44160531,187.1,187.09,0.063]
["bitfinex","SOLUSD",1736883136537,15.44160531,187.11,187.09,0.063]
["bitfinex","SOLUSD",1736883136936,15.44160531,187.11,187.05,14.51632625]
["bitfinex","SOLUSD",1736883137131,15.44160531,187.12,187.06,35.44160531]
["bitfinex","SOLUSD",1736883137322,15.44160531,187.12,187.06,36.24332809]
["bitfinex","SOLUSD",1736883138168,0.80181991,187.15,187.07,15.44160531]
["bitfinex","SOLUSD",1736883138323,15.44160531,187.13,187.08,0.8016377]
["bitfinex","SOLUSD",1736883139335,9.89006611,187.13,187.08,0.8016377]
["bitfinex","SOLUSD",1736883139542,9.89006611,187.12,187.08,0.8016377]
["bitfinex","SOLUSD",1736883140349,9.89006611,187.13,187.08,0.8016377]
["bitfinex","SOLUSD",1736883141448,0.80181991,187.15,187.09,9.89006611]
["bitfinex","SOLUSD",1736883141635,9.89006611,187.14,187.08,10.69170381]
["bitfinex","SOLUSD",1736883142252,9.89006611,187.13,187.08,0.8016377]
["bitfinex","SOLUSD",1736883142554,10.69188602,187.13,187.08,0.8016377]
["bitfinex","SOLUSD",1736883143327,9.89006611,187.12,187.05,0.80168328]
["bitfinex","SOLUSD",1736883143652,9.89006611,187.1,187.04,10.69179295]
["bitfinex","SOLUSD",1736883144150,0.80181991,187.11,187.06,9.89006611]
["bitfinex","SOLUSD",1736883144344,9.89006611,187.12,187.07,0.80168768]
["bitfinex","SOLUSD",1736883144543,10.69188602,187.13,187.07,10.69175379]
["bitfinex","SOLUSD",1736883144966,1.6691,187.17,187.1,9.89006611]
["bitfinex","SOLUSD",1736883145145,11.55916611,187.17,187.11,10.69166147]
["bitfinex","SOLUSD",1736883145565,0.80181991,187.16,187.11,10.69166147]
["bitfinex","SOLUSD",1736883146441,10.69188602,187.16,187.11,9.89006611]
["bitfinex","SOLUSD",1736883146743,9.89006611,187.15,187.09,20.0]
["bitfinex","SOLUSD",1736883146943,0.03,187.17,187.14,9.89006611]
["bitfinex","SOLUSD",1736883147159,0.03,187.17,187.15,10.69145732]
["bitfinex","SOLUSD",1736883147362,0.03,187.17,187.14,9.89006611]
["bitfinex","SOLUSD",1736883148648,0.03,187.17,187.13,0.80140751]
["bitfinex","SOLUSD",1736883148863,0.03,187.17,187.13,10.69147362]
["bitfinex","SOLUSD",1736883149359,0.03,187.17,187.13,16.24463067]
["bitfinex","SOLUSD",1736883149968,0.03,187.17,187.13,0.80140751]
["bitfinex","SOLUSD",1736883150143,16.27504307,187.17,187.11,15.44322316]
["bitfinex","SOLUSD",1736883151155,15.44322316,187.16,187.1,16.24467853]
["bitfinex","SOLUSD",1736883151363,15.44322316,187.12,187.1,0.80145537]
["bitfinex","SOLUSD",1736883151548,16.24504307,187.11,187.06,0.063]
["bitfinex","SOLUSD",1736883151750,15.44322316,187.09,187.06,0.063]
["bitfinex","SOLUSD",1736883152158,15.44322316,187.1,187.06,0.063]
["bitfinex","SOLUSD",1736883152573,15.44322316,187.11,187.06,0.063]
["bitfinex","SOLUSD",1736883153267,15.44322316,187.09,187.06,0.063]
["bitfinex","SOLUSD",1736883153978,15.44322316,187.1,187.06,0.063]
["bitfinex","SOLUSD",1736883156598,15.44322316,187.11,187.06,0.063]
["bitfinex","SOLUSD",1736883156890,16.24504307,187.1,187.06,0.063]
["bitfinex","SOLUSD",1736883157385,0.80181991,187.1,187.06,0.063]
["bitfinex","SOLUSD",1736883157585,15.44322316,187.11,187.06,0.063]
["bitfinex","SOLUSD",1736883157781,0.80181991,187.1,187.06,0.063]
["bitfinex","SOLUSD",1736883159486,16.24504307,187.1,187.06,0.063]
["bitfinex","SOLUSD",1736883159978,0.80181991,187.1,187.06,0.063]
["bitfinex","SOLUSD",1736883160672,15.47322316,187.11,187.06,16.30803172]
["bitfinex","SOLUSD",1736883160673,0.03,187.11,187.06,16.30803172]
["bitfinex","SOLUSD",1736883160975,0.03,187.11,187.06,15.50622316]
["bitfinex","SOLUSD",1736883161362,15.47322316,187.11,187.06,0.063]
["bitfinex","SOLUSD",1736883161570,0.03,187.11,187.06,16.30801267]
["bitfinex","SOLUSD",1736883161770,0.03,187.11,187.06,15.50622316]
["bitfinex","SOLUSD",1736883163978,0.03,187.11,187.09,15.44322316]
["bitfinex","SOLUSD",1736883164280,0.03,187.11,187.1,15.44322316]
["bitfinex","SOLUSD",1736883166382,0.03,187.11,187.09,15.44322316]
["bitfinex","SOLUSD",1736883168086,0.03,187.11,187.1,15.44322316]
["bitfinex","SOLUSD",1736883169279,0.03,187.11,187.09,15.44322316]
["bitfinex","SOLUSD",1736883169599,0.03,187.11,187.09,9.88818018]
["bitfinex","SOLUSD",1736883170360,0.03,187.11,187.08,9.88818018]
["bitfinex","SOLUSD",1736883170669,9.91818018,187.11,187.06,0.063]
["bitfinex","SOLUSD",1736883171384,0.03,187.11,187.06,9.95118018]
["bitfinex","SOLUSD",1736883172182,0.03,187.11,187.07,9.88818018]
["bitfinex","SOLUSD",1736883173385,0.03,187.11,187.06,9.95118018]
["bitfinex","SOLUSD",1736883173568,10.72000009,187.11,187.06,0.063]
["bitfinex","SOLUSD",1736883174983,0.83181991,187.11,187.06,0.063]
["bitfinex","SOLUSD",1736883175203,9.91818018,187.11,187.06,0.063]
["bitfinex","SOLUSD",1736883175408,0.03,187.11,187.06,9.95118018]
["bitfinex","SOLUSD",1736883175698,0.03,187.11,187.07,10.68991007]
["bitfinex","SOLUSD",1736883175862,0.03,187.11,187.08,9.88818018]
["bitfinex","SOLUSD",1736883176691,0.03,187.11,187.07,10.6898612]
["bitfinex","SOLUSD",1736883177690,0.03,187.11,187.06,10.75289035]
["bitfinex","SOLUSD",1736883180491,9.91818018,187.11,187.06,0.86471017]
["bitfinex","SOLUSD",1736883181289,0.03,187.11,187.06,0.063]
["bitfinex","SOLUSD",1736883181607,10.69000009,187.1,187.06,0.063]
["bitfinex","SOLUSD",1736883181816,9.88818018,187.07,187.06,0.063]
["bitfinex","SOLUSD",1736883183081,82.10181991,187.1,187.06,0.063]
["bitfinex","SOLUSD",1736883183413,9.88818018,187.08,187.06,0.063]
["bitfinex","SOLUSD",1736883184484,9.88818018,187.09,187.06,0.063]
["bitfinex","SOLUSD",1736883185777,82.10181991,187.1,187.06,0.063]
["bitfinex","SOLUSD",1736883185976,9.88818018,187.09,187.06,0.063]
["bitfinex","SOLUSD",1736883186213,1.618,187.11,187.07,9.88818018]
["bitfinex","SOLUSD",1736883186402,0.03,187.11,187.08,0.8016783]
["bitfinex","SOLUSD",1736883186602,0.03,187.11,187.08,10.68985848]
["bitfinex","SOLUSD",1736883187394,0.03,187.11,187.08,9.88818018]
["bitfinex","SOLUSD",1736883188394,0.03,187.11,187.1,9.88818018]
["bitfinex","SOLUSD",1736883191380,0.03,187.17,187.16,20.0]
["bitfinex","SOLUSD",1736883191583,0.03,187.17,187.16,30.94036034]
["bitfinex","SOLUSD",1736883192687,0.03,187.17,187.16,44.29786034]
["bitfinex","SOLUSD",1736883193085,0.03,187.17,187.16,178.89786034]
["bitfinex","SOLUSD",1736883193284,0.03,187.17,187.16,178.09666018]
["bitfinex","SOLUSD",1736883195404,0.03,187.17,187.16,154.6]
["bitfinex","SOLUSD",1736883195707,0.03,187.17,187.16,170.03381525]
["bitfinex","SOLUSD",1736883197878,0.03,187.17,187.16,35.43381525]
["bitfinex","SOLUSD",1736883204097,0.03,187.17,187.16,36.23504711]
["bitfinex","SOLUSD",1736883211417,0.03,187.19,187.17,13.60778]
["bitfinex","SOLUSD",1736883211617,0.03,187.19,187.18,114.01959527]
["bitfinex","SOLUSD",1736883211824,0.03,187.19,187.18,97.78479525]
["bitfinex","SOLUSD",1736883211993,0.03,187.19,187.18,98.5857686]
["bitfinex","SOLUSD",1736883212201,0.03,187.19,187.18,98.3347886]
["bitfinex","SOLUSD",1736883215520,0.03,187.19,187.18,92.77649901]
["bitfinex","SOLUSD",1736883224524,0.03,187.19,187.18,92.90198901]
["bitfinex","SOLUSD",1736883227910,0.03,187.19,187.18,227.50198901]
["bitfinex","SOLUSD",1736883228112,0.03,187.19,187.18,226.70101566]
["bitfinex","SOLUSD",1736883230512,9.87122049,187.27,187.18,216.7]
["bitfinex","SOLUSD",1736883230706,9.87122049,187.27,187.21,9.87552566]
["bitfinex","SOLUSD",1736883230908,11.40092566,187.24,187.19,0.80102674]
["bitfinex","SOLUSD",1736883231525,1.5254,187.24,187.19,10.6765524]
["bitfinex","SOLUSD",1736883232350,1.5554,187.24,187.19,10.6765524]
["bitfinex","SOLUSD",1736883233038,11.43092566,187.24,187.19,0.80102674]
["bitfinex","SOLUSD",1736883234241,9.87552566,187.23,187.17,9.93852566]
["bitfinex","SOLUSD",1736883234442,9.87552566,187.23,187.18,0.80125265]
["bitfinex","SOLUSD",1736883236940,11.43092566,187.24,187.18,10.67677831]
["bitfinex","SOLUSD",1736883237140,11.43092566,187.24,187.19,9.87552566]
["bitfinex","SOLUSD",1736883237141,1.5554,187.24,187.19,9.87552566]
["bitfinex","SOLUSD",1736883237443,1.5554,187.24,187.2,10.67664341]
["bitfinex","SOLUSD",1736883238646,1.5554,187.24,187.21,9.87552566]
["bitfinex","SOLUSD",1736883239146,1.5554,187.24,187.22,0.80110977]
["bitfinex","SOLUSD",1736883239349,0.03,187.24,187.22,0.80110977]
["bitfinex","SOLUSD",1736883239721,0.03,187.24,187.21,9.87552566]
["bitfinex","SOLUSD",1736883239934,0.03,187.24,187.22,0.8011051]
["bitfinex","SOLUSD",1736883240346,0.03,187.24,187.22,10.67663076]
["bitfinex","SOLUSD",1736883243123,10.70734557,187.28,187.27,0.3443153]
["bitfinex","SOLUSD",1736883244448,0.03,187.28,187.27,0.3443153]
["bitfinex","SOLUSD",1736883248035,9.90552566,187.28,187.27,0.3443153]
["bitfinex","SOLUSD",1736883249655,0.03,187.28,187.27,0.3443153]
["bitfinex","SOLUSD",1736883250064,0.03,187.28,187.27,10.21984096]
["bitfinex","SOLUSD",1736883250267,0.03,187.28,187.27,11.02061634]
["bitfinex","SOLUSD",1736883251337,0.03,187.28,187.27,10.21984096]
["bitfinex","SOLUSD",1736883251968,0.03,187.28,187.27,0.3443153]
["bitfinex","SOLUSD",1736883273368,0.03,187.28,187.27,10.21984096]
["bitfinex","SOLUSD",1736883279677,0.03,187.28,187.27,227.72046989]
["bitfinex","SOLUSD",1736883279874,0.03,187.28,187.27,226.91984096]
["bitfinex","SOLUSD",1736883280179,0.03,187.28,187.27,250.94770496]
["bitfinex","SOLUSD",1736883286375,0.03,187.28,187.27,226.91984096]
["bitfinex","SOLUSD",1736883295694,0.03,187.28,187.27,250.69672496]
["bitfinex","SOLUSD",1736883297288,0.03,187.28,187.27,217.0443153]
["bitfinex","SOLUSD",1736883297495,0.03,187.28,187.27,226.91984096]
["bitfinex","SOLUSD",1736883298878,0.03,187.28,187.27,250.94770496]
["bitfinex","SOLUSD",1736883300491,0.0001,187.28,187.27,265.82323062]
["bitfinex","SOLUSD",1736883300696,0.0001,187.28,187.27,295.4498076]
["bitfinex","SOLUSD",1736883301894,0.03,187.35,187.34,20.0]
["bitfinex","SOLUSD",1736883302095,0.03,187.35,187.34,164.72650566]
["bitfinex","SOLUSD",1736883303296,0.03,187.43,187.36,5.0]
["bitfinex","SOLUSD",1736883303600,0.03,187.43,187.41,9.87552566]
["bitfinex","SOLUSD",1736883303807,0.03,187.43,187.42,0.80016525]
["bitfinex","SOLUSD",1736883305291,0.03,187.43,187.42,10.67569091]
["bitfinex","SOLUSD",1736883305496,0.03,187.43,187.42,0.80016525]
["bitfinex","SOLUSD",1736883306183,0.03,187.43,187.4,20.0]
["bitfinex","SOLUSD",1736883306475,0.03,187.43,187.4,0.80031005]
["bitfinex","SOLUSD",1736883307299,0.03,187.43,187.39,10.6758346]
["bitfinex","SOLUSD",1736883309081,0.03,187.43,187.4,9.87552566]
["bitfinex","SOLUSD",1736883309398,0.03,187.43,187.4,10.67580985]
["bitfinex","SOLUSD",1736883310203,0.03,187.43,187.41,0.8002557]
["bitfinex","SOLUSD",1736883310703,0.03,187.43,187.41,0.80028108]
["bitfinex","SOLUSD",1736883311220,0.03,187.43,187.42,9.87552566]
["bitfinex","SOLUSD",1736883311695,0.03,187.43,187.41,10.67580674]
["bitfinex","SOLUSD",1736883311893,0.03,187.43,187.41,9.87552566]
["bitfinex","SOLUSD",1736883312092,0.03,187.43,187.37,20.0]
["bitfinex","SOLUSD",1736883312291,0.03,187.43,187.38,20.80028677]
["bitfinex","SOLUSD",1736883312495,0.03,187.43,187.4,9.87552566]
["bitfinex","SOLUSD",1736883312802,0.03,187.43,187.41,10.67580893]
["bitfinex","SOLUSD",1736883315901,0.83181991,187.43,187.38,20.0]
["bitfinex","SOLUSD",1736883316109,0.83181991,187.43,187.36,0.80025176]
["bitfinex","SOLUSD",1736883316110,9.87552566,187.4,187.36,0.80025176]
["bitfinex","SOLUSD",1736883316477,0.83181991,187.43,187.36,10.67577742]
["bitfinex","SOLUSD",1736883316678,9.87552566,187.42,187.36,10.67577742]
["bitfinex","SOLUSD",1736883317305,0.03,187.43,187.38,9.87552566]
["bitfinex","SOLUSD",1736883318407,0.03,187.43,187.39,0.80036064]
["bitfinex","SOLUSD",1736883318610,0.03,187.43,187.38,9.87552566]
["bitfinex","SOLUSD",1736883320209,0.03,187.43,187.39,0.80036179]
["bitfinex","SOLUSD",1736883320412,0.03,187.43,187.39,10.67588745]
["bitfinex","SOLUSD",1736883322590,0.03,187.43,187.4,9.87552566]
["bitfinex","SOLUSD",1736883324016,0.03,187.43,187.35,0.80032549]
["bitfinex","SOLUSD",1736883324017,0.03,187.43,187.35,135.40032549]
["bitfinex","SOLUSD",1736883324198,0.03,187.43,187.39,9.87552566]
["bitfinex","SOLUSD",1736883324399,0.03,187.43,187.39,10.67585356]
["bitfinex","SOLUSD",1736883325514,0.03,187.43,187.39,9.87552566]
["bitfinex","SOLUSD",1736883325718,0.03,187.43,187.4,0.80031916]
["bitfinex","SOLUSD",1736883326425,0.03,187.43,187.36,0.80031108]
["bitfinex","SOLUSD",1736883326609,10.70734557,187.43,187.37,9.87552566]
["bitfinex","SOLUSD",1736883327232,10.70734557,187.43,187.36,0.80031108]
["bitfinex","SOLUSD",1736883327633,10.70734557,187.43,187.37,9.87552566]
["bitfinex","SOLUSD",1736883327934,9.90552566,187.43,187.38,0.80039159]
["bitfinex","SOLUSD",1736883328314,0.03,187.43,187.38,10.67591725]
["bitfinex","SOLUSD",1736883328523,9.90552566,187.43,187.37,9.87552566]
["bitfinex","SOLUSD",1736883328924,9.90552566,187.43,187.38,0.80041801]
["bitfinex","SOLUSD",1736883329519,9.90552566,187.43,187.37,9.87552566]
["bitfinex","SOLUSD",1736883329821,9.87552566,187.42,187.37,9.87552566]
["bitfinex","SOLUSD",1736883330038,9.87552566,187.39,187.35,0.063]
["bitfinex","SOLUSD",1736883330213,9.87552566,187.37,187.35,0.063]
["bitfinex","SOLUSD",1736883330417,9.87552566,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736883331835,9.87552566,187.39,187.35,0.063]
["bitfinex","SOLUSD",1736883332332,9.87552566,187.4,187.35,0.063]
["bitfinex","SOLUSD",1736883332626,10.67734557,187.39,187.35,0.063]
["bitfinex","SOLUSD",1736883334329,9.87552566,187.37,187.35,0.063]
["bitfinex","SOLUSD",1736883334513,10.67734557,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736883335907,1.588,187.37,187.35,0.063]
["bitfinex","SOLUSD",1736883336303,16.08692566,187.4,187.35,0.063]
["bitfinex","SOLUSD",1736883336517,0.80181991,187.39,187.35,0.063]
["bitfinex","SOLUSD",1736883337428,9.87552566,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736883337630,10.67734557,187.39,187.35,0.063]
["bitfinex","SOLUSD",1736883338316,7.01321991,187.4,187.35,0.063]
["bitfinex","SOLUSD",1736883338512,0.80181991,187.4,187.36,9.87552566]
["bitfinex","SOLUSD",1736883338706,12.26534557,187.42,187.37,10.67607192]
["bitfinex","SOLUSD",1736883339133,12.26534557,187.42,187.37,9.87552566]
["bitfinex","SOLUSD",1736883340112,1.588,187.42,187.38,9.87552566]
["bitfinex","SOLUSD",1736883340315,0.03,187.43,187.39,9.87552566]
["bitfinex","SOLUSD",1736883340714,0.03,187.4,187.39,9.87552566]
["bitfinex","SOLUSD",1736883341236,0.03,187.4,187.38,9.87552566]
["bitfinex","SOLUSD",1736883346728,0.03,187.4,187.35,0.063]
["bitfinex","SOLUSD",1736883346934,10.70734557,187.4,187.35,9.93852566]
["bitfinex","SOLUSD",1736883347127,10.70734557,187.4,187.35,0.063]
["bitfinex","SOLUSD",1736883347324,10.70734557,187.4,187.35,9.93852566]
["bitfinex","SOLUSD",1736883347632,9.90552566,187.4,187.35,9.93852566]
["bitfinex","SOLUSD",1736883348017,0.03,187.4,187.36,9.87552566]
["bitfinex","SOLUSD",1736883349319,0.03,187.4,187.38,9.87552566]
["bitfinex","SOLUSD",1736883349945,0.03,187.4,187.37,10.67600607]
["bitfinex","SOLUSD",1736883350123,0.03,187.4,187.38,9.87552566]
["bitfinex","SOLUSD",1736883350323,0.03,187.4,187.39,9.87552566]
["bitfinex","SOLUSD",1736883350524,0.03,187.4,187.38,9.87552566]
["bitfinex","SOLUSD",1736883351042,0.03,187.4,187.39,9.87552566]
["bitfinex","SOLUSD",1736883353651,0.03,187.4,187.38,9.87552566]
["bitfinex","SOLUSD",1736883354019,0.03,187.4,187.39,0.80037826]
["bitfinex","SOLUSD",1736883355046,0.03,187.4,187.38,9.87552566]
["bitfinex","SOLUSD",1736883357139,0.03,187.4,187.39,0.80036569]
["bitfinex","SOLUSD",1736883357444,0.03,187.4,187.38,9.87552566]
["bitfinex","SOLUSD",1736883359942,0.03,187.4,187.39,0.80037108]
["bitfinex","SOLUSD",1736883360447,0.03,187.4,187.39,10.67589674]
["bitfinex","SOLUSD",1736883363751,0.03,187.4,187.39,158.74248674]
["bitfinex","SOLUSD",1736883363948,0.03,187.43,187.42,20.0]
["bitfinex","SOLUSD",1736883364165,0.03,187.43,187.42,165.52651199]
["bitfinex","SOLUSD",1736883364340,0.03,187.43,187.42,164.72650566]
["bitfinex","SOLUSD",1736883364544,0.03,187.43,187.42,178.06550566]
["bitfinex","SOLUSD",1736883367740,9.58932566,187.52,187.42,178.06550566]
["bitfinex","SOLUSD",1736883367941,9.58932566,187.52,187.47,9.87552566]
["bitfinex","SOLUSD",1736883368240,9.58932566,187.52,187.47,10.67550435]
["bitfinex","SOLUSD",1736883368635,9.58932566,187.52,187.47,9.87552566]
["bitfinex","SOLUSD",1736883369454,9.87552566,187.52,187.47,9.87552566]
["bitfinex","SOLUSD",1736883370349,10.67734557,187.53,187.48,9.87552566]
["bitfinex","SOLUSD",1736883370559,10.67734557,187.53,187.48,0.79998474]
["bitfinex","SOLUSD",1736883370848,10.67734557,187.53,187.47,9.87552566]
["bitfinex","SOLUSD",1736883371356,2.6656,187.58,187.48,0.79997529]
["bitfinex","SOLUSD",1736883371665,9.87552566,187.56,187.5,9.87552566]
["bitfinex","SOLUSD",1736883371956,0.80181991,187.55,187.5,9.87552566]
["bitfinex","SOLUSD",1736883372647,3.46741991,187.58,187.51,9.87552566]
["bitfinex","SOLUSD",1736883372842,9.87552566,187.56,187.5,9.87552566]
["bitfinex","SOLUSD",1736883374058,9.87552566,187.55,187.5,9.87552566]
["bitfinex","SOLUSD",1736883375763,10.70734557,187.56,187.5,9.87552566]
["bitfinex","SOLUSD",1736883377358,0.03,187.56,187.55,9.87552566]
["bitfinex","SOLUSD",1736883378048,0.03,187.56,187.54,20.0]
["bitfinex","SOLUSD",1736883378561,0.03,187.56,187.53,9.87552566]
["bitfinex","SOLUSD",1736883379274,0.03,187.56,187.54,9.87552566]
["bitfinex","SOLUSD",1736883379479,0.03,187.56,187.55,0.79961809]
["bitfinex","SOLUSD",1736883380050,9.90552566,187.56,187.51,0.79971921]
["bitfinex","SOLUSD",1736883380237,9.87552566,187.55,187.51,0.79971921]
["bitfinex","SOLUSD",1736883380767,9.90552566,187.56,187.51,0.79971921]
["bitfinex","SOLUSD",1736883382272,10.67734557,187.55,187.5,20.79982443]
["bitfinex","SOLUSD",1736883382567,10.67734557,187.55,187.5,0.79982443]
["bitfinex","SOLUSD",1736883382868,10.67734557,187.55,187.5,10.67535009]
["bitfinex","SOLUSD",1736883383441,16.18521048,187.55,187.5,16.183215]
["bitfinex","SOLUSD",1736883383934,15.41339057,187.56,187.5,16.183215]
["bitfinex","SOLUSD",1736883384975,15.41339057,187.56,187.51,15.38339057]
["bitfinex","SOLUSD",1736883385673,0.03,187.56,187.52,15.38339057]
["bitfinex","SOLUSD",1736883385843,0.03,187.56,187.5,0.79982443]
["bitfinex","SOLUSD",1736883385844,0.03,187.56,187.54,15.38339057]
["bitfinex","SOLUSD",1736883386047,0.03,187.56,187.55,16.18307686]
["bitfinex","SOLUSD",1736883386843,0.03,187.56,187.55,15.38339057]
["bitfinex","SOLUSD",1736883389255,0.03,187.56,187.53,15.38339057]
["bitfinex","SOLUSD",1736883389463,0.03,187.56,187.52,15.38339057]
["bitfinex","SOLUSD",1736883389786,0.03,187.56,187.54,15.38339057]
["bitfinex","SOLUSD",1736883389947,0.03,187.56,187.55,15.38339057]
["bitfinex","SOLUSD",1736883392075,0.03,187.56,187.54,15.38339057]
["bitfinex","SOLUSD",1736883395764,0.03,187.56,187.52,15.38339057]
["bitfinex","SOLUSD",1736883396071,15.38339057,187.55,187.51,0.063]
["bitfinex","SOLUSD",1736883396272,0.80181991,187.54,187.51,0.063]
["bitfinex","SOLUSD",1736883396458,15.38339057,187.55,187.51,0.063]
["bitfinex","SOLUSD",1736883396660,16.21521048,187.56,187.51,0.063]
["bitfinex","SOLUSD",1736883396847,0.76763476,187.58,187.53,15.38339057]
["bitfinex","SOLUSD",1736883397362,0.79763476,187.59,187.54,16.18313446]
["bitfinex","SOLUSD",1736883398474,0.79763476,187.59,187.54,15.38339057]
["bitfinex","SOLUSD",1736883400070,0.03,187.59,187.56,15.38339057]
["bitfinex","SOLUSD",1736883400290,0.03,187.59,187.57,15.38339057]
["bitfinex","SOLUSD",1736883401672,0.03,187.59,187.58,15.38339057]
["bitfinex","SOLUSD",1736883402568,0.03,187.59,187.57,15.38339057]
["bitfinex","SOLUSD",1736883404980,0.03,187.59,187.58,16.18302249]
["bitfinex","SOLUSD",1736883405150,0.03,187.59,187.58,15.38339057]
["bitfinex","SOLUSD",1736883409376,0.03,187.59,187.58,9.835636]
["bitfinex","SOLUSD",1736883414082,0.03,187.59,187.58,11.476836]
["bitfinex","SOLUSD",1736883414393,0.03,187.59,187.58,12.27630358]
["bitfinex","SOLUSD",1736883414889,0.03,187.59,187.58,146.87630358]
["bitfinex","SOLUSD",1736883415100,0.03,187.59,187.58,146.076836]
["bitfinex","SOLUSD",1736883419985,0.03,187.59,187.58,11.727816]
["bitfinex","SOLUSD",1736883420190,0.03,187.59,187.58,12.52709604]
["bitfinex","SOLUSD",1736883422612,0.03,187.59,187.58,12.27611604]
["bitfinex","SOLUSD",1736883426177,0.03,187.59,187.58,0.79928004]
["bitfinex","SOLUSD",1736883426383,0.03,187.59,187.58,9.835636]
["bitfinex","SOLUSD",1736883429683,0.03,187.59,187.58,20.0]
["bitfinex","SOLUSD",1736883429911,0.03,187.59,187.58,29.835636]
["bitfinex","SOLUSD",1736883430080,0.03,187.59,187.57,0.79948711]
["bitfinex","SOLUSD",1736883430287,0.03,187.59,187.58,9.835636]
["bitfinex","SOLUSD",1736883431502,0.03,187.59,187.58,29.835636]
["bitfinex","SOLUSD",1736883431695,0.03,187.59,187.58,9.835636]
["bitfinex","SOLUSD",1736883432306,10.60327076,187.7,187.64,9.835636]
["bitfinex","SOLUSD",1736883432614,0.76763476,187.7,187.65,9.835636]
["bitfinex","SOLUSD",1736883432909,10.60327076,187.7,187.64,9.835636]
["bitfinex","SOLUSD",1736883434705,10.60327076,187.7,187.62,0.79927472]
["bitfinex","SOLUSD",1736883434918,9.835636,187.69,187.63,9.835636]
["bitfinex","SOLUSD",1736883435121,9.835636,187.69,187.63,10.63495287]
["bitfinex","SOLUSD",1736883435481,10.60327076,187.7,187.64,9.835636]
["bitfinex","SOLUSD",1736883436793,10.63327076,187.7,187.64,9.835636]
["bitfinex","SOLUSD",1736883440008,9.835636,187.68,187.62,9.835636]
["bitfinex","SOLUSD",1736883440194,0.76763476,187.67,187.62,9.835636]
["bitfinex","SOLUSD",1736883441089,9.835636,187.66,187.6,0.79933804]
["bitfinex","SOLUSD",1736883441289,0.76763476,187.65,187.6,9.835636]
["bitfinex","SOLUSD",1736883441613,0.76763476,187.65,187.6,10.63510115]
["bitfinex","SOLUSD",1736883442313,0.76763476,187.65,187.6,9.835636]
["bitfinex","SOLUSD",1736883442515,9.835636,187.67,187.61,9.835636]
["bitfinex","SOLUSD",1736883442818,0.76763476,187.66,187.61,9.835636]
["bitfinex","SOLUSD",1736883442990,0.76763476,187.66,187.62,9.835636]
["bitfinex","SOLUSD",1736883443599,0.76763476,187.67,187.62,9.835636]
["bitfinex","SOLUSD",1736883444400,0.76763476,187.69,187.64,9.835636]
["bitfinex","SOLUSD",1736883444920,0.79763476,187.7,187.66,9.835636]
["bitfinex","SOLUSD",1736883445418,0.03,187.7,187.66,9.835636]
["bitfinex","SOLUSD",1736883446942,0.03,187.7,187.63,0.79922762]
["bitfinex","SOLUSD",1736883446943,0.03,187.7,187.67,9.835636]
["bitfinex","SOLUSD",1736883447303,0.03,187.7,187.68,9.835636]
["bitfinex","SOLUSD",1736883447739,0.03,187.7,187.69,9.835636]
["bitfinex","SOLUSD",1736883448120,0.03,187.7,187.68,9.835636]
["bitfinex","SOLUSD",1736883452853,0.03,187.7,187.67,9.835636]
["bitfinex","SOLUSD",1736883453145,0.03,187.7,187.61,14.12429226]
["bitfinex","SOLUSD",1736883453354,10.63327076,187.7,187.65,9.835636]
["bitfinex","SOLUSD",1736883453523,10.63327076,187.7,187.64,9.835636]
["bitfinex","SOLUSD",1736883455518,9.835636,187.68,187.63,9.835636]
["bitfinex","SOLUSD",1736883456521,10.60327076,187.67,187.62,9.835636]
["bitfinex","SOLUSD",1736883456750,0.76763476,187.67,187.62,9.835636]
["bitfinex","SOLUSD",1736883457643,0.76763476,187.67,187.63,9.835636]
["bitfinex","SOLUSD",1736883458044,0.76763476,187.68,187.63,9.835636]
["bitfinex","SOLUSD",1736883458349,10.60327076,187.68,187.63,9.835636]
["bitfinex","SOLUSD",1736883461332,10.60327076,187.68,187.62,9.835636]
["bitfinex","SOLUSD",1736883466768,10.60327076,187.68,187.63,9.835636]
["bitfinex","SOLUSD",1736883468446,0.76763476,187.68,187.63,9.835636]
["bitfinex","SOLUSD",1736883468646,0.76763476,187.68,187.63,8.835636]
["bitfinex","SOLUSD",1736883471068,10.60327076,187.68,187.63,8.835636]
["bitfinex","SOLUSD",1736883471871,0.76763476,187.68,187.63,8.835636]
["bitfinex","SOLUSD",1736883472670,10.60327076,187.68,187.63,8.835636]
["bitfinex","SOLUSD",1736883473166,9.835636,187.67,187.59,0.86240198]
["bitfinex","SOLUSD",1736883473473,9.835636,187.67,187.62,9.835636]
["bitfinex","SOLUSD",1736883474440,0.76763476,187.66,187.62,9.835636]
["bitfinex","SOLUSD",1736883474646,0.76763476,187.66,187.59,0.86240198]
["bitfinex","SOLUSD",1736883474873,0.76763476,187.66,187.61,9.835636]
["bitfinex","SOLUSD",1736883475652,0.76763476,187.66,187.62,9.835636]
["bitfinex","SOLUSD",1736883476479,0.76763476,187.66,187.59,0.86240198]
["bitfinex","SOLUSD",1736883476648,0.76763476,187.66,187.61,9.835636]
["bitfinex","SOLUSD",1736883478558,0.79763476,187.68,187.62,9.835636]
["bitfinex","SOLUSD",1736883478756,9.835636,187.67,187.62,9.835636]
["bitfinex","SOLUSD",1736883478958,0.76763476,187.66,187.62,9.835636]
["bitfinex","SOLUSD",1736883479162,0.03,187.68,187.64,9.835636]
["bitfinex","SOLUSD",1736883479369,0.03,187.68,187.65,9.835636]
["bitfinex","SOLUSD",1736883481669,0.03,187.68,187.64,9.835636]
["bitfinex","SOLUSD",1736883481875,0.79763476,187.68,187.64,9.835636]
["bitfinex","SOLUSD",1736883482076,0.79763476,187.68,187.63,9.835636]
["bitfinex","SOLUSD",1736883482999,9.835636,187.67,187.59,2.38497719]
["bitfinex","SOLUSD",1736883483185,9.835636,187.64,187.59,0.063]
["bitfinex","SOLUSD",1736883483491,0.76763476,187.63,187.59,0.063]
["bitfinex","SOLUSD",1736883483691,0.76763476,187.63,187.59,9.898636]
["bitfinex","SOLUSD",1736883484392,10.60327076,187.64,187.59,0.063]
["bitfinex","SOLUSD",1736883484567,9.835636,187.63,187.59,0.063]
["bitfinex","SOLUSD",1736883484770,0.76763476,187.62,187.59,0.063]
["bitfinex","SOLUSD",1736883484981,0.76763476,187.67,187.61,9.835636]
["bitfinex","SOLUSD",1736883485186,9.835636,187.66,187.61,9.835636]
["bitfinex","SOLUSD",1736883485398,0.76763476,187.65,187.6,9.835636]
["bitfinex","SOLUSD",1736883485783,0.76763476,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736883486281,9.835636,187.67,187.63,0.063]
["bitfinex","SOLUSD",1736883486282,0.76763476,187.66,187.63,0.063]
["bitfinex","SOLUSD",1736883491302,10.60327076,187.67,187.63,0.063]
["bitfinex","SOLUSD",1736883492300,0.76763476,187.67,187.63,0.063]
["bitfinex","SOLUSD",1736883492505,0.03,187.68,187.65,9.835636]
["bitfinex","SOLUSD",1736883495602,0.03,187.68,187.63,20.063]
["bitfinex","SOLUSD",1736883495812,0.79763476,187.68,187.64,9.835636]
["bitfinex","SOLUSD",1736883497407,0.79763476,187.68,187.65,9.835636]
["bitfinex","SOLUSD",1736883497613,0.03,187.68,187.65,9.835636]
["bitfinex","SOLUSD",1736883497911,0.03,187.68,187.63,0.063]
["bitfinex","SOLUSD",1736883498080,9.835636,187.66,187.63,0.063]
["bitfinex","SOLUSD",1736883498283,0.76763476,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736883499483,10.60327076,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736883501884,0.76763476,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736883503187,10.60327076,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736883504913,0.76763476,187.67,187.64,9.835636]
["bitfinex","SOLUSD",1736883505910,0.79763476,187.68,187.64,9.835636]
["bitfinex","SOLUSD",1736883506586,0.03,187.68,187.67,9.835636]
["bitfinex","SOLUSD",1736883508725,0.03,187.68,187.66,9.835636]
["bitfinex","SOLUSD",1736883512998,0.03,187.68,187.64,9.835636]
["bitfinex","SOLUSD",1736883514035,0.03,187.68,187.63,0.063]
["bitfinex","SOLUSD",1736883514225,10.63327076,187.68,187.63,0.063]
["bitfinex","SOLUSD",1736883514432,9.835636,187.66,187.63,0.063]
["bitfinex","SOLUSD",1736883514596,0.76763476,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736883516293,9.835636,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736883519097,33.61252,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736883519304,33.8635,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736883519523,34.63113476,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736883521801,0.76763476,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736883522034,0.76763476,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736883523020,9.865636,187.68,187.63,0.063]
["bitfinex","SOLUSD",1736883523225,0.76763476,187.67,187.63,0.063]
["bitfinex","SOLUSD",1736883523638,10.60327076,187.67,187.63,0.063]
["bitfinex","SOLUSD",1736883523938,9.835636,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736883524109,0.76763476,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736883525008,10.60327076,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736883528240,0.76763476,187.66,187.63,9.898636]
["bitfinex","SOLUSD",1736883528653,24.57451876,187.68,187.63,9.898636]
["bitfinex","SOLUSD",1736883531451,34.41015476,187.68,187.63,9.898636]
["bitfinex","SOLUSD",1736883532807,34.41015476,187.68,187.63,0.063]
["bitfinex","SOLUSD",1736883533838,34.41015476,187.68,187.63,9.898636]
["bitfinex","SOLUSD",1736883534640,0.79763476,187.68,187.64,9.835636]
["bitfinex","SOLUSD",1736883536143,0.79763476,187.68,187.63,9.898636]
["bitfinex","SOLUSD",1736883536516,0.79763476,187.68,187.64,9.835636]
["bitfinex","SOLUSD",1736883539127,0.03,187.68,187.66,9.835636]
["bitfinex","SOLUSD",1736883539818,0.03,187.68,187.65,9.835636]
["bitfinex","SOLUSD",1736883540241,0.03,187.68,187.64,9.835636]
["bitfinex","SOLUSD",1736883540430,0.79763476,187.68,187.64,9.835636]
["bitfinex","SOLUSD",1736883540629,10.63327076,187.68,187.63,0.063]
["bitfinex","SOLUSD",1736883540829,9.835636,187.67,187.63,0.063]
["bitfinex","SOLUSD",1736883541042,0.76763476,187.66,187.63,9.898636]
["bitfinex","SOLUSD",1736883541940,0.76763476,187.67,187.64,9.835636]
["bitfinex","SOLUSD",1736883542731,0.76763476,187.67,187.63,9.898636]
["bitfinex","SOLUSD",1736883542933,0.79763476,187.68,187.63,9.898636]
["bitfinex","SOLUSD",1736883543937,0.03,187.67,187.63,9.898636]
["bitfinex","SOLUSD",1736883544256,0.03,187.67,187.64,9.835636]
["bitfinex","SOLUSD",1736883544554,0.03,187.67,187.63,9.898636]
["bitfinex","SOLUSD",1736883546856,0.03,187.67,187.63,0.063]
["bitfinex","SOLUSD",1736883547022,0.03,187.67,187.63,9.898636]
["bitfinex","SOLUSD",1736883547223,0.03,187.67,187.63,0.063]
["bitfinex","SOLUSD",1736883547434,0.03,187.67,187.63,9.898636]
["bitfinex","SOLUSD",1736883547626,0.03,187.67,187.63,0.063]
["bitfinex","SOLUSD",1736883547842,33.64252,187.67,187.63,0.063]
["bitfinex","SOLUSD",1736883548157,0.76763476,187.66,187.63,0.063]
["bitfinex","SOLUSD",1736883549155,33.73801,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736883549323,34.38015476,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736883549525,34.50564476,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736883550166,120.80564476,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736883550466,120.03801,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736883550762,126.50451,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736883552831,126.63,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736883553346,128.70719951,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736883553547,126.63,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736883554350,105.327864,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736883554558,115.68015476,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736883554762,114.91252,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736883555460,120.45135282,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736883561060,125.57684282,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736883562275,101.42549,187.61,187.59,0.0001]
["bitfinex","SOLUSD",1736883562560,0.12549,187.55,187.44,1.644]
["bitfinex","SOLUSD",1736883562762,39.15135282,187.52,187.44,1.644]
["bitfinex","SOLUSD",1736883564266,39.15135282,187.52,187.44,17.01846882]
["bitfinex","SOLUSD",1736883564964,23.776884,187.52,187.44,1.644]
["bitfinex","SOLUSD",1736883565147,39.15135282,187.52,187.45,15.37446882]
["bitfinex","SOLUSD",1736883565468,15.37446882,187.54,187.48,15.37446882]
["bitfinex","SOLUSD",1736883565763,0.76763476,187.53,187.48,15.37446882]
["bitfinex","SOLUSD",1736883566760,16.14210358,187.53,187.47,15.37446882]
["bitfinex","SOLUSD",1736883566961,16.14210358,187.53,187.48,15.37446882]
["bitfinex","SOLUSD",1736883567869,0.76763476,187.53,187.49,15.37446882]
["bitfinex","SOLUSD",1736883568166,20.0,187.57,187.44,15.78117449]
["bitfinex","SOLUSD",1736883568167,0.76763476,187.54,187.51,15.43746882]
["bitfinex","SOLUSD",1736883568466,15.37446882,187.56,187.51,15.43746882]
["bitfinex","SOLUSD",1736883568642,0.76763476,187.55,187.51,15.43746882]
["bitfinex","SOLUSD",1736883569079,15.37446882,187.54,187.51,0.063]
["bitfinex","SOLUSD",1736883569265,16.14210358,187.53,187.51,0.063]
["bitfinex","SOLUSD",1736883569462,15.37446882,187.52,187.51,0.063]
["bitfinex","SOLUSD",1736883569662,39.15135282,187.52,187.51,0.063]
["bitfinex","SOLUSD",1736883569840,39.27684282,187.52,187.51,0.063]
["bitfinex","SOLUSD",1736883570445,44.27684282,187.52,187.51,0.063]
["bitfinex","SOLUSD",1736883573263,44.40233282,187.52,187.51,0.063]
["bitfinex","SOLUSD",1736883573467,39.40233282,187.52,187.51,0.063]
["bitfinex","SOLUSD",1736883574470,0.76763476,187.54,187.51,0.063]
["bitfinex","SOLUSD",1736883574655,15.37446882,187.53,187.51,0.063]
["bitfinex","SOLUSD",1736883574850,16.14210358,187.52,187.51,0.063]
["bitfinex","SOLUSD",1736883579087,0.76763476,187.52,187.51,0.063]
["bitfinex","SOLUSD",1736883579261,15.37446882,187.52,187.51,0.063]
["bitfinex","SOLUSD",1736883579462,16.14210358,187.52,187.51,0.063]
["bitfinex","SOLUSD",1736883581878,0.76763476,187.52,187.51,0.063]
["bitfinex","SOLUSD",1736883582083,0.76763476,187.53,187.51,0.063]
["bitfinex","SOLUSD",1736883583859,0.76763476,187.57,187.51,15.43746882]
["bitfinex","SOLUSD",1736883584062,16.14210358,187.57,187.52,15.37446882]
["bitfinex","SOLUSD",1736883584262,15.37446882,187.56,187.51,15.43746882]
["bitfinex","SOLUSD",1736883584474,0.76763476,187.55,187.51,15.43746882]
["bitfinex","SOLUSD",1736883585189,0.76763476,187.55,187.51,0.063]
["bitfinex","SOLUSD",1736883587060,0.76763476,187.55,187.51,15.43746882]
["bitfinex","SOLUSD",1736883587260,0.76763476,187.56,187.52,15.37446882]
["bitfinex","SOLUSD",1736883587688,0.76763476,187.56,187.51,15.43746882]
["bitfinex","SOLUSD",1736883589282,16.14210358,187.56,187.51,15.43746882]
["bitfinex","SOLUSD",1736883589493,15.37446882,187.55,187.51,0.063]
["bitfinex","SOLUSD",1736883589665,0.76763476,187.54,187.51,0.063]
["bitfinex","SOLUSD",1736883595263,0.76763476,187.55,187.51,0.063]
["bitfinex","SOLUSD",1736883595482,12.57560851,187.55,187.51,0.063]
["bitfinex","SOLUSD",1736883596797,27.95007733,187.55,187.51,0.063]
["bitfinex","SOLUSD",1736883598290,12.57560851,187.55,187.51,0.063]
["bitfinex","SOLUSD",1736883599122,12.57560851,187.55,187.52,15.37446882]
["bitfinex","SOLUSD",1736883599793,12.57560851,187.55,187.54,15.37446882]
["bitfinex","SOLUSD",1736883599794,11.80797375,187.55,187.54,15.37446882]
["bitfinex","SOLUSD",1736883599998,0.03,187.56,187.54,15.37446882]
["bitfinex","SOLUSD",1736883600189,0.03,187.56,187.55,15.37446882]
["bitfinex","SOLUSD",1736883606821,0.03,187.56,187.55,32.24933764]
["bitfinex","SOLUSD",1736883607029,0.03,187.64,187.63,15.37446882]
["bitfinex","SOLUSD",1736883607602,0.03,187.64,187.63,9.8306945]
["bitfinex","SOLUSD",1736883608704,0.03,187.64,187.62,9.8306945]
["bitfinex","SOLUSD",1736883608903,0.03,187.64,187.59,20.79947309]
["bitfinex","SOLUSD",1736883608904,0.03,187.64,187.63,10.63015248]
["bitfinex","SOLUSD",1736883609118,0.03,187.64,187.63,12.13055248]
["bitfinex","SOLUSD",1736883609481,0.03,187.64,187.63,17.65474978]
["bitfinex","SOLUSD",1736883611699,0.03,187.64,187.63,46.33364158]
["bitfinex","SOLUSD",1736883611991,0.03,187.64,187.63,30.97874978]
["bitfinex","SOLUSD",1736883613882,0.03,187.64,187.63,16.8552918]
["bitfinex","SOLUSD",1736883614088,0.03,187.64,187.63,15.3548918]
["bitfinex","SOLUSD",1736883615704,0.03,187.64,187.61,15.3548918]
["bitfinex","SOLUSD",1736883616918,0.03,187.64,187.6,149.9548918]
["bitfinex","SOLUSD",1736883617216,0.03,187.64,187.6,15.3548918]
["bitfinex","SOLUSD",1736883617996,0.03,187.64,187.57,6.2193]
["bitfinex","SOLUSD",1736883617997,15.3548918,187.63,187.57,15.3548918]
["bitfinex","SOLUSD",1736883618203,16.12252656,187.62,187.56,15.3548918]
["bitfinex","SOLUSD",1736883618716,16.12252656,187.62,187.53,14.9699]
["bitfinex","SOLUSD",1736883618717,15.3548918,187.6,187.55,15.3548918]
["bitfinex","SOLUSD",1736883618914,0.76763476,187.59,187.55,15.3548918]
["bitfinex","SOLUSD",1736883619214,0.76763476,187.59,187.56,15.3548918]
["bitfinex","SOLUSD",1736883619803,0.76763476,187.6,187.56,15.3548918]
["bitfinex","SOLUSD",1736883620620,0.79763476,187.64,187.58,15.3548918]
["bitfinex","SOLUSD",1736883620923,0.79763476,187.64,187.59,15.3548918]
["bitfinex","SOLUSD",1736883621523,16.15252656,187.64,187.58,15.3548918]
["bitfinex","SOLUSD",1736883621824,15.3548918,187.63,187.57,15.3548918]
["bitfinex","SOLUSD",1736883622002,0.76763476,187.62,187.57,15.3548918]
["bitfinex","SOLUSD",1736883623025,15.3548918,187.61,187.56,35.3548918]
["bitfinex","SOLUSD",1736883623318,16.12252656,187.6,187.55,15.3548918]
["bitfinex","SOLUSD",1736883623898,0.76763476,187.6,187.55,15.3548918]
["bitfinex","SOLUSD",1736883624307,0.76763476,187.6,187.56,15.3548918]
["bitfinex","SOLUSD",1736883624810,0.76763476,187.61,187.56,15.3548918]
["bitfinex","SOLUSD",1736883626822,0.76763476,187.61,187.57,15.3548918]
["bitfinex","SOLUSD",1736883627222,16.12252656,187.61,187.56,0.063]
["bitfinex","SOLUSD",1736883627525,0.76763476,187.61,187.56,15.4178918]
["bitfinex","SOLUSD",1736883628529,15.3548918,187.6,187.56,0.063]
["bitfinex","SOLUSD",1736883628712,0.76763476,187.59,187.56,0.063]
["bitfinex","SOLUSD",1736883631812,0.76763476,187.6,187.56,0.063]
["bitfinex","SOLUSD",1736883632228,0.76763476,187.6,187.56,15.4178918]
["bitfinex","SOLUSD",1736883632524,0.76763476,187.6,187.57,15.3548918]
["bitfinex","SOLUSD",1736883632829,0.76763476,187.61,187.57,15.3548918]
["bitfinex","SOLUSD",1736883633033,0.76763476,187.61,187.56,15.4178918]
["bitfinex","SOLUSD",1736883633421,16.12252656,187.61,187.56,15.4178918]
["bitfinex","SOLUSD",1736883633624,0.76763476,187.61,187.57,15.3548918]
["bitfinex","SOLUSD",1736883634240,0.76763476,187.62,187.57,15.3548918]
["bitfinex","SOLUSD",1736883634433,16.12252656,187.62,187.57,15.3548918]
["bitfinex","SOLUSD",1736883634932,0.76763476,187.62,187.58,15.3548918]
["bitfinex","SOLUSD",1736883635137,0.76763476,187.62,187.6,15.3548918]
["bitfinex","SOLUSD",1736883635430,16.92860371,187.61,187.6,15.3548918]
["bitfinex","SOLUSD",1736883635638,0.76763476,187.62,187.6,15.3548918]
["bitfinex","SOLUSD",1736883637136,0.76763476,187.62,187.56,0.063]
["bitfinex","SOLUSD",1736883637344,0.76763476,187.62,187.59,15.3548918]
["bitfinex","SOLUSD",1736883637549,0.76763476,187.62,187.58,15.3548918]
["bitfinex","SOLUSD",1736883638418,0.76763476,187.63,187.58,15.3548918]
["bitfinex","SOLUSD",1736883638617,0.76763476,187.63,187.59,15.3548918]
["bitfinex","SOLUSD",1736883639337,0.03,187.62,187.59,15.3548918]
["bitfinex","SOLUSD",1736883639641,0.03,187.62,187.58,15.3548918]
["bitfinex","SOLUSD",1736883640138,15.3848918,187.62,187.56,0.063]
["bitfinex","SOLUSD",1736883640317,16.12252656,187.61,187.56,0.063]
["bitfinex","SOLUSD",1736883641340,15.3548918,187.58,187.56,0.063]
["bitfinex","SOLUSD",1736883641509,0.76763476,187.57,187.56,0.063]
["bitfinex","SOLUSD",1736883642439,0.76763476,187.58,187.56,0.063]
["bitfinex","SOLUSD",1736883643027,0.76763476,187.59,187.56,0.063]
["bitfinex","SOLUSD",1736883643224,0.03,187.62,187.58,15.3548918]
["bitfinex","SOLUSD",1736883643427,0.03,187.62,187.6,15.3548918]
["bitfinex","SOLUSD",1736883643632,0.03,187.62,187.56,0.063]
["bitfinex","SOLUSD",1736883643633,0.03,187.62,187.61,15.3548918]
["bitfinex","SOLUSD",1736883655353,0.03,187.62,187.6,15.3548918]
["bitfinex","SOLUSD",1736883655771,15.3548918,187.66,187.62,5.0]
["bitfinex","SOLUSD",1736883656862,15.3548918,187.63,187.57,5.0]
["bitfinex","SOLUSD",1736883657044,15.3548918,187.6,187.57,5.0]
["bitfinex","SOLUSD",1736883657556,15.3548918,187.61,187.58,5.0]
["bitfinex","SOLUSD",1736883658064,15.3548918,187.61,187.59,5.0]
["bitfinex","SOLUSD",1736883658551,15.3548918,187.62,187.59,5.0]
["bitfinex","SOLUSD",1736883662072,15.3548918,187.63,187.59,5.0]
["bitfinex","SOLUSD",1736883662261,15.3548918,187.62,187.59,5.0]
["bitfinex","SOLUSD",1736883667172,15.3548918,187.63,187.6,5.0]
["bitfinex","SOLUSD",1736883667375,79.95963263,187.68,187.62,14.83412007]
["bitfinex","SOLUSD",1736883667591,79.95963263,187.68,187.64,5.0]
["bitfinex","SOLUSD",1736883669389,85.48914429,187.68,187.64,5.0]
["bitfinex","SOLUSD",1736883669877,85.48914429,187.68,187.63,20.36363173]
["bitfinex","SOLUSD",1736883670059,85.48914429,187.68,187.64,5.0]
["bitfinex","SOLUSD",1736883670672,15.36363173,187.67,187.64,5.0]
["bitfinex","SOLUSD",1736883671193,15.36363173,187.65,187.63,5.0]
["bitfinex","SOLUSD",1736883671392,15.36363173,187.64,187.61,5.0]
["bitfinex","SOLUSD",1736883671601,15.36363173,187.65,187.62,5.0]
["bitfinex","SOLUSD",1736883671972,15.36363173,187.66,187.62,5.0]
["bitfinex","SOLUSD",1736883672284,70.12551256,187.68,187.64,5.0]
["bitfinex","SOLUSD",1736883672475,85.48914429,187.68,187.64,5.0]
["bitfinex","SOLUSD",1736883672873,70.12551256,187.68,187.64,5.0]
["bitfinex","SOLUSD",1736883673103,85.48914429,187.68,187.64,5.0]
["bitfinex","SOLUSD",1736883674082,15.36363173,187.67,187.64,5.0]
["bitfinex","SOLUSD",1736883674995,70.12551256,187.68,187.64,20.36363173]
["bitfinex","SOLUSD",1736883675187,70.12551256,187.68,187.64,5.0]
["bitfinex","SOLUSD",1736883675505,70.12551256,187.68,187.65,5.0]
["bitfinex","SOLUSD",1736883675886,85.48914429,187.68,187.65,5.0]
["bitfinex","SOLUSD",1736883676086,15.36363173,187.67,187.65,5.0]
["bitfinex","SOLUSD",1736883676709,85.48914429,187.68,187.65,5.0]
["bitfinex","SOLUSD",1736883677203,70.12551256,187.72,187.65,20.36363173]
["bitfinex","SOLUSD",1736883677386,45.16280171,187.7,187.65,20.36363173]
["bitfinex","SOLUSD",1736883677695,45.16280171,187.7,187.65,15.36363173]
["bitfinex","SOLUSD",1736883678009,15.72319024,187.69,187.65,20.36363173]
["bitfinex","SOLUSD",1736883678501,15.72319024,187.69,187.67,25.36363173]
["bitfinex","SOLUSD",1736883678679,15.72319024,187.69,187.67,20.36363173]
["bitfinex","SOLUSD",1736883678878,15.36363173,187.72,187.67,5.0]
["bitfinex","SOLUSD",1736883679089,15.36363173,187.72,187.67,10.0]
["bitfinex","SOLUSD",1736883679298,0.03,187.73,187.68,20.36363173]
["bitfinex","SOLUSD",1736883679475,0.03,187.73,187.71,15.36363173]
["bitfinex","SOLUSD",1736883679683,0.03,187.73,187.71,20.36363173]
["bitfinex","SOLUSD",1736883680103,0.03,187.73,187.71,5.0]
["bitfinex","SOLUSD",1736883683298,0.03,187.73,187.7,5.0]
["bitfinex","SOLUSD",1736883683597,0.03,187.73,187.7,4.0]
["bitfinex","SOLUSD",1736883684188,0.03,187.73,187.71,4.0]
["bitfinex","SOLUSD",1736883685772,0.03,187.73,187.7,20.36363173]
["bitfinex","SOLUSD",1736883685773,0.03,187.73,187.72,4.0]
["bitfinex","SOLUSD",1736883687113,0.03,187.73,187.72,19.36363173]
["bitfinex","SOLUSD",1736883687318,0.03,187.73,187.72,24.36363173]
["bitfinex","SOLUSD",1736883688202,0.03,187.75,187.74,29.0]
["bitfinex","SOLUSD",1736883688508,0.03,187.75,187.74,84.55383778]
["bitfinex","SOLUSD",1736883689704,0.03,187.75,187.74,45.28783205]
["bitfinex","SOLUSD",1736883689903,0.03,187.75,187.74,45.16234205]
["bitfinex","SOLUSD",1736883691320,0.03,187.75,187.74,60.52597378]
["bitfinex","SOLUSD",1736883691806,0.03,187.75,187.74,45.16234205]
["bitfinex","SOLUSD",1736883692189,0.03,187.75,187.74,60.52597378]
["bitfinex","SOLUSD",1736883692388,0.03,187.75,187.74,45.16234205]
["bitfinex","SOLUSD",1736883693197,0.03,187.75,187.74,60.52597378]
["bitfinex","SOLUSD",1736883693496,0.03,187.75,187.74,60.65146378]
["bitfinex","SOLUSD",1736883693909,0.03,187.75,187.74,60.52597378]
["bitfinex","SOLUSD",1736883694995,0.03,187.75,187.74,45.16234205]
["bitfinex","SOLUSD",1736883695308,0.03,187.75,187.74,44.36363173]
["bitfinex","SOLUSD",1736883696409,0.03,187.75,187.74,59.85275346]
["bitfinex","SOLUSD",1736883697294,0.03,187.81,187.8,5.0]
["bitfinex","SOLUSD",1736883697489,0.03,187.81,187.8,20.36363173]
["bitfinex","SOLUSD",1736883699620,0.03,187.81,187.8,24.36363173]
["bitfinex","SOLUSD",1736883701224,0.03,187.81,187.8,9.0]
["bitfinex","SOLUSD",1736883705319,9.84470033,187.81,187.79,4.0]
["bitfinex","SOLUSD",1736883707010,0.03,187.81,187.79,4.0]
["bitfinex","SOLUSD",1736883707211,0.03,187.81,187.8,4.0]
["bitfinex","SOLUSD",1736883707526,0.03,187.81,187.79,4.0]
["bitfinex","SOLUSD",1736883708816,9.78058698,187.82,187.79,4.0]
["bitfinex","SOLUSD",1736883709129,9.81470033,187.84,187.81,4.0]
["bitfinex","SOLUSD",1736883709330,9.81470033,187.83,187.81,4.0]
["bitfinex","SOLUSD",1736883709630,9.81470033,187.83,187.8,4.0]
["bitfinex","SOLUSD",1736883710434,96.56389656,187.87,187.81,4.0]
["bitfinex","SOLUSD",1736883710614,9.81470033,187.83,187.81,4.0]
["bitfinex","SOLUSD",1736883710930,9.81470033,187.83,187.8,4.0]
["bitfinex","SOLUSD",1736883714427,9.81470033,187.82,187.78,9.0]
["bitfinex","SOLUSD",1736883714644,9.81470033,187.82,187.78,4.0]
["bitfinex","SOLUSD",1736883714803,9.81470033,187.8,187.77,4.0]
["bitfinex","SOLUSD",1736883715005,9.81470033,187.78,187.75,4.0]
["bitfinex","SOLUSD",1736883715224,9.81470033,187.78,187.76,4.0]
["bitfinex","SOLUSD",1736883715425,9.81470033,187.78,187.75,4.0]
["bitfinex","SOLUSD",1736883716218,2.6622,187.82,187.76,4.0]
["bitfinex","SOLUSD",1736883716219,9.81470033,187.79,187.76,4.0]
["bitfinex","SOLUSD",1736883716725,9.81470033,187.79,187.75,4.0]
["bitfinex","SOLUSD",1736883716921,9.81470033,187.78,187.75,4.0]
["bitfinex","SOLUSD",1736883717433,9.81470033,187.78,187.74,5.0]
["bitfinex","SOLUSD",1736883717434,9.81470033,187.78,187.74,4.0]
["bitfinex","SOLUSD",1736883717644,9.81470033,187.8,187.77,5.0]
["bitfinex","SOLUSD",1736883718132,29.81470033,187.81,187.77,5.0]
["bitfinex","SOLUSD",1736883718837,9.81470033,187.81,187.77,9.0]
["bitfinex","SOLUSD",1736883721318,9.81470033,187.8,187.77,9.0]
["bitfinex","SOLUSD",1736883721531,9.81470033,187.8,187.77,4.0]
["bitfinex","SOLUSD",1736883721827,9.81470033,187.8,187.77,9.0]
["bitfinex","SOLUSD",1736883722033,9.81470033,187.8,187.77,4.0]
["bitfinex","SOLUSD",1736883723424,0.03,187.81,187.77,9.0]
["bitfinex","SOLUSD",1736883723738,9.84470033,187.81,187.77,9.0]
["bitfinex","SOLUSD",1736883724338,9.84470033,187.81,187.77,4.0]
["bitfinex","SOLUSD",1736883724543,9.84470033,187.81,187.77,9.0]
["bitfinex","SOLUSD",1736883724927,9.81470033,187.8,187.77,4.0]
["bitfinex","SOLUSD",1736883725328,9.81470033,187.78,187.75,0.063]
["bitfinex","SOLUSD",1736883725533,26.439384,187.79,187.75,0.063]
["bitfinex","SOLUSD",1736883725534,33.59158433,187.76,187.75,0.063]
["bitfinex","SOLUSD",1736883725842,72.85038565,187.76,187.75,0.0001]
["bitfinex","SOLUSD",1736883726045,43.776884,187.74,187.73,0.0001]
["bitfinex","SOLUSD",1736883727142,46.440084,187.74,187.73,0.0001]
["bitfinex","SOLUSD",1736883727330,77.16944438,187.74,187.73,0.0001]
["bitfinex","SOLUSD",1736883727531,23.776884,187.73,187.62,9.0]
["bitfinex","SOLUSD",1736883727739,15.36468019,187.65,187.62,9.0]
["bitfinex","SOLUSD",1736883727942,15.36468019,187.66,187.65,4.0]
["bitfinex","SOLUSD",1736883728248,15.36468019,187.67,187.65,4.0]
["bitfinex","SOLUSD",1736883728422,15.36468019,187.66,187.63,4.0]
["bitfinex","SOLUSD",1736883728731,15.36468019,187.66,187.64,4.0]
["bitfinex","SOLUSD",1736883729931,15.36468019,187.66,187.63,4.0]
["bitfinex","SOLUSD",1736883730149,15.36468019,187.66,187.65,4.0]
["bitfinex","SOLUSD",1736883730545,15.36468019,187.67,187.65,4.0]
["bitfinex","SOLUSD",1736883730744,15.36468019,187.67,187.64,4.0]
["bitfinex","SOLUSD",1736883730947,15.36468019,187.67,187.65,4.0]
["bitfinex","SOLUSD",1736883732242,15.36468019,187.67,187.64,4.0]
["bitfinex","SOLUSD",1736883732444,15.36468019,187.66,187.63,4.0]
["bitfinex","SOLUSD",1736883733040,15.36468019,187.66,187.65,4.0]
["bitfinex","SOLUSD",1736883733230,15.36468019,187.67,187.65,4.0]
["bitfinex","SOLUSD",1736883733430,15.36468019,187.67,187.64,4.0]
["bitfinex","SOLUSD",1736883733628,15.36468019,187.66,187.64,4.0]
["bitfinex","SOLUSD",1736883733820,15.36468019,187.67,187.65,4.0]
["bitfinex","SOLUSD",1736883734630,15.36468019,187.67,187.65,4.063]
["bitfinex","SOLUSD",1736883735342,70.12551256,187.7,187.67,4.0]
["bitfinex","SOLUSD",1736883735646,70.12551256,187.7,187.67,19.36468019]
["bitfinex","SOLUSD",1736883736149,70.12551256,187.7,187.67,4.0]
["bitfinex","SOLUSD",1736883736517,85.49019275,187.7,187.66,9.0]
["bitfinex","SOLUSD",1736883736723,15.36468019,187.68,187.66,9.0]
["bitfinex","SOLUSD",1736883737217,15.36468019,187.68,187.65,0.063]
["bitfinex","SOLUSD",1736883737424,15.36468019,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883738134,15.36468019,187.66,187.65,4.063]
["bitfinex","SOLUSD",1736883738351,15.36468019,187.67,187.65,4.063]
["bitfinex","SOLUSD",1736883738521,15.36468019,187.67,187.65,0.063]
["bitfinex","SOLUSD",1736883739231,15.36468019,187.67,187.65,4.063]
["bitfinex","SOLUSD",1736883739744,15.36468019,187.67,187.65,0.063]
["bitfinex","SOLUSD",1736883740159,15.36468019,187.67,187.65,4.063]
["bitfinex","SOLUSD",1736883741034,15.36468019,187.67,187.65,0.063]
["bitfinex","SOLUSD",1736883741327,15.36468019,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883741550,15.36468019,187.66,187.65,4.063]
["bitfinex","SOLUSD",1736883742066,15.36468019,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883743653,15.36468019,187.67,187.65,4.063]
["bitfinex","SOLUSD",1736883744527,15.36468019,187.67,187.65,0.063]
["bitfinex","SOLUSD",1736883745133,15.36468019,187.67,187.65,4.063]
["bitfinex","SOLUSD",1736883746056,15.36468019,187.67,187.65,0.063]
["bitfinex","SOLUSD",1736883747454,9.83381494,187.67,187.65,0.063]
["bitfinex","SOLUSD",1736883750579,9.83381494,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883754553,33.61069894,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883757258,76.35671256,187.7,187.65,0.063]
["bitfinex","SOLUSD",1736883757563,9.83381494,187.67,187.65,0.063]
["bitfinex","SOLUSD",1736883757947,9.83381494,187.68,187.65,0.063]
["bitfinex","SOLUSD",1736883758147,9.83381494,187.68,187.65,4.063]
["bitfinex","SOLUSD",1736883758449,9.83381494,187.67,187.65,4.063]
["bitfinex","SOLUSD",1736883758658,9.83381494,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883781885,33.61069894,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883782378,72.9459587,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883782583,23.776884,187.65,187.6,4.0]
["bitfinex","SOLUSD",1736883782785,9.83381494,187.61,187.6,4.0]
["bitfinex","SOLUSD",1736883783353,9.83381494,187.63,187.6,4.0]
["bitfinex","SOLUSD",1736883783573,9.83381494,187.64,187.62,4.0]
["bitfinex","SOLUSD",1736883783774,9.83381494,187.64,187.63,4.0]
["bitfinex","SOLUSD",1736883794318,70.12551256,187.66,187.63,9.0]
["bitfinex","SOLUSD",1736883794482,9.83381494,187.68,187.65,4.0]
["bitfinex","SOLUSD",1736883795577,70.12551256,187.7,187.66,5.0]
["bitfinex","SOLUSD",1736883795786,70.12551256,187.7,187.68,9.0]
["bitfinex","SOLUSD",1736883796193,9.86381494,187.73,187.69,5.0]
["bitfinex","SOLUSD",1736883796393,9.86381494,187.73,187.7,5.0]
["bitfinex","SOLUSD",1736883797471,9.83381494,187.72,187.7,5.0]
["bitfinex","SOLUSD",1736883799166,0.03,187.73,187.7,5.0]
["bitfinex","SOLUSD",1736883799167,9.83381494,187.71,187.7,5.0]
["bitfinex","SOLUSD",1736883800202,9.83381494,187.71,187.68,4.0]
["bitfinex","SOLUSD",1736883800496,9.83381494,187.7,187.68,4.0]
["bitfinex","SOLUSD",1736883801386,9.83381494,187.69,187.68,4.0]
["bitfinex","SOLUSD",1736883801827,9.83381494,187.69,187.68,9.0]
["bitfinex","SOLUSD",1736883802091,9.83381494,187.69,187.68,4.0]
["bitfinex","SOLUSD",1736883803679,9.83381494,187.69,187.68,9.0]
["bitfinex","SOLUSD",1736883803882,9.83381494,187.69,187.68,4.0]
["bitfinex","SOLUSD",1736883804075,9.83381494,187.69,187.68,9.0]
["bitfinex","SOLUSD",1736883804275,9.83381494,187.69,187.68,4.0]
["bitfinex","SOLUSD",1736883804473,0.03,187.73,187.68,9.0]
["bitfinex","SOLUSD",1736883804676,9.83381494,187.71,187.69,4.0]
["bitfinex","SOLUSD",1736883804898,0.03,187.73,187.68,4.0]
["bitfinex","SOLUSD",1736883805105,9.83381494,187.7,187.69,4.0]
["bitfinex","SOLUSD",1736883805576,9.83381494,187.7,187.68,9.0]
["bitfinex","SOLUSD",1736883806113,9.83381494,187.7,187.69,4.0]
["bitfinex","SOLUSD",1736883807302,9.83381494,187.71,187.69,4.0]
["bitfinex","SOLUSD",1736883807501,9.83381494,187.7,187.69,4.0]
["bitfinex","SOLUSD",1736883808004,9.83381494,187.71,187.69,4.0]
["bitfinex","SOLUSD",1736883808305,9.83381494,187.71,187.68,9.0]
["bitfinex","SOLUSD",1736883808507,9.83381494,187.71,187.69,4.0]
["bitfinex","SOLUSD",1736883808689,16.89702761,187.7,187.69,4.0]
["bitfinex","SOLUSD",1736883809325,9.83381494,187.71,187.69,4.0]
["bitfinex","SOLUSD",1736883813105,9.83381494,187.7,187.68,9.0]
["bitfinex","SOLUSD",1736883813499,9.83381494,187.7,187.69,4.0]
["bitfinex","SOLUSD",1736883814107,9.83381494,187.71,187.69,4.0]
["bitfinex","SOLUSD",1736883814292,0.03,187.73,187.69,4.0]
["bitfinex","SOLUSD",1736883814492,9.83381494,187.71,187.69,4.0]
["bitfinex","SOLUSD",1736883815007,9.86381494,187.71,187.69,4.0]
["bitfinex","SOLUSD",1736883816020,0.03,187.71,187.69,9.0]
["bitfinex","SOLUSD",1736883816308,0.03,187.71,187.7,9.0]
["bitfinex","SOLUSD",1736883825097,0.03,187.71,187.7,9.79907868]
["bitfinex","SOLUSD",1736883825294,0.03,187.71,187.7,19.63289362]
["bitfinex","SOLUSD",1736883826912,0.03,187.71,187.7,9.79907868]
["bitfinex","SOLUSD",1736883828318,0.03,187.71,187.7,9.0]
["bitfinex","SOLUSD",1736883828897,0.03,187.71,187.7,18.83381494]
["bitfinex","SOLUSD",1736883829624,0.03,187.71,187.7,9.0]
["bitfinex","SOLUSD",1736883834221,0.03,187.71,187.7,18.83381494]
["bitfinex","SOLUSD",1736883837513,0.03,187.71,187.7,9.0]
["bitfinex","SOLUSD",1736883837709,0.03,187.71,187.7,4.0]
["bitfinex","SOLUSD",1736883837914,0.03,187.71,187.7,9.0]
["bitfinex","SOLUSD",1736883839809,0.03,187.71,187.65,0.063]
["bitfinex","SOLUSD",1736883839810,9.86381494,187.71,187.65,0.063]
["bitfinex","SOLUSD",1736883840025,33.61069894,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883840531,51.30634977,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883844344,33.61069894,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883853512,23.776884,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883853710,33.61069894,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883853942,23.776884,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883857140,0.12549,187.69,187.65,0.063]
["bitfinex","SOLUSD",1736883857141,0.12549,187.69,187.65,4.063]
["bitfinex","SOLUSD",1736883857460,14.84995169,187.7,187.69,4.0]
["bitfinex","SOLUSD",1736883857625,5.79584548,187.69,187.65,6.3528]
["bitfinex","SOLUSD",1736883857826,0.03,187.71,187.66,0.79917927]
["bitfinex","SOLUSD",1736883858431,0.03,187.71,187.68,9.83381494]
["bitfinex","SOLUSD",1736883858631,0.03,187.71,187.67,9.83381494]
["bitfinex","SOLUSD",1736883859157,23.776884,187.69,187.65,0.063]
["bitfinex","SOLUSD",1736883859470,23.776884,187.69,187.65,9.89681494]
["bitfinex","SOLUSD",1736883859753,23.776884,187.69,187.65,0.063]
["bitfinex","SOLUSD",1736883860061,23.776884,187.67,187.65,0.063]
["bitfinex","SOLUSD",1736883860356,33.61069894,187.67,187.65,0.063]
["bitfinex","SOLUSD",1736883861258,23.776884,187.67,187.65,0.063]
["bitfinex","SOLUSD",1736883861444,15.69388151,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883861631,15.69388151,187.66,187.65,29.89681494]
["bitfinex","SOLUSD",1736883861836,0.03,187.71,187.66,1.5433]
["bitfinex","SOLUSD",1736883862038,0.03,187.71,187.7,9.83381494]
["bitfinex","SOLUSD",1736883865334,0.03,187.71,187.7,10.63276822]
["bitfinex","SOLUSD",1736883866337,0.03,187.73,187.71,13.3184]
["bitfinex","SOLUSD",1736883866539,14.71321696,187.77,187.76,20.0]
["bitfinex","SOLUSD",1736883866734,0.03,187.81,187.76,30.63244997]
["bitfinex","SOLUSD",1736883866936,0.03,187.81,187.8,11.37711494]
["bitfinex","SOLUSD",1736883867154,0.03,187.81,187.8,12.17560575]
["bitfinex","SOLUSD",1736883868154,0.03,187.81,187.8,11.37711494]
["bitfinex","SOLUSD",1736883868361,0.03,187.81,187.8,12.17561023]
["bitfinex","SOLUSD",1736883870889,0.03,187.81,187.78,0.79854074]
["bitfinex","SOLUSD",1736883871191,0.03,187.81,187.8,9.83381494]
["bitfinex","SOLUSD",1736883872695,0.03,187.81,187.76,0.79865065]
["bitfinex","SOLUSD",1736883873105,0.03,187.81,187.77,9.83381494]
["bitfinex","SOLUSD",1736883873770,0.03,187.81,187.77,10.632569]
["bitfinex","SOLUSD",1736883873972,0.03,187.81,187.78,9.83381494]
["bitfinex","SOLUSD",1736883874801,0.03,187.81,187.77,9.83381494]
["bitfinex","SOLUSD",1736883875010,0.03,187.81,187.73,6.2898]
["bitfinex","SOLUSD",1736883875011,0.03,187.81,187.74,0.79872875]
["bitfinex","SOLUSD",1736883875309,9.83381494,187.78,187.73,10.63272605]
["bitfinex","SOLUSD",1736883875585,23.776884,187.78,187.74,9.83381494]
["bitfinex","SOLUSD",1736883876191,12.7833585,187.77,187.74,9.83381494]
["bitfinex","SOLUSD",1736883877371,12.7833585,187.77,187.74,15.34495013]
["bitfinex","SOLUSD",1736883877687,12.7833585,187.77,187.75,15.34495013]
["bitfinex","SOLUSD",1736883877897,12.7833585,187.77,187.74,15.34495013]
["bitfinex","SOLUSD",1736883880079,12.7833585,187.77,187.73,15.34495013]
["bitfinex","SOLUSD",1736883880483,12.7833585,187.77,187.74,15.34495013]
["bitfinex","SOLUSD",1736883880978,12.7833585,187.77,187.73,15.34495013]
["bitfinex","SOLUSD",1736883882173,12.7833585,187.77,187.75,15.34495013]
["bitfinex","SOLUSD",1736883882174,23.776884,187.76,187.75,15.34495013]
["bitfinex","SOLUSD",1736883882493,23.776884,187.76,187.74,15.34495013]
["bitfinex","SOLUSD",1736883883997,23.776884,187.76,187.74,15.40795013]
["bitfinex","SOLUSD",1736883887397,23.776884,187.76,187.74,0.063]
["bitfinex","SOLUSD",1736883887575,39.12183413,187.76,187.74,0.063]
["bitfinex","SOLUSD",1736883889393,23.776884,187.76,187.74,0.063]
["bitfinex","SOLUSD",1736883900331,12.7833585,187.77,187.75,9.82233043]
["bitfinex","SOLUSD",1736883900487,12.7833585,187.77,187.76,10.62120038]
["bitfinex","SOLUSD",1736883900909,36.5602425,187.77,187.76,9.82233043]
["bitfinex","SOLUSD",1736883902384,23.776884,187.77,187.76,9.82233043]
["bitfinex","SOLUSD",1736883903707,23.776884,187.76,187.74,0.063]
["bitfinex","SOLUSD",1736883903904,23.776884,187.76,187.75,9.82233043]
["bitfinex","SOLUSD",1736883904113,9.82233043,187.79,187.74,0.063]
["bitfinex","SOLUSD",1736883904437,9.82233043,187.77,187.74,0.063]
["bitfinex","SOLUSD",1736883904620,23.776884,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736883906105,9.82233043,187.77,187.74,0.063]
["bitfinex","SOLUSD",1736883906821,9.85233043,187.77,187.74,0.063]
["bitfinex","SOLUSD",1736883907619,9.82233043,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736883910298,9.82233043,187.75,187.66,0.063]
["bitfinex","SOLUSD",1736883910498,9.82233043,187.69,187.66,0.063]
["bitfinex","SOLUSD",1736883910796,23.776884,187.68,187.66,0.063]
["bitfinex","SOLUSD",1736883911019,33.59921443,187.68,187.66,0.063]
["bitfinex","SOLUSD",1736883911198,33.72470443,187.67,187.66,0.063]
["bitfinex","SOLUSD",1736883915825,23.902374,187.67,187.66,0.063]
["bitfinex","SOLUSD",1736883916212,33.72470443,187.67,187.66,0.063]
["bitfinex","SOLUSD",1736883917418,23.776884,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883917628,33.59921443,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883919420,7.6642,187.68,187.65,0.063]
["bitfinex","SOLUSD",1736883919421,2.6642,187.68,187.65,0.063]
["bitfinex","SOLUSD",1736883919618,15.36723594,187.67,187.65,0.063]
["bitfinex","SOLUSD",1736883920310,23.776884,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883920511,39.14411994,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883920915,20.0,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883923307,35.36723594,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883923514,59.14411994,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883923908,43.776884,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883924310,23.776884,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883925123,37.45572606,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883925321,13.67884206,187.66,187.65,15.43023594]
["bitfinex","SOLUSD",1736883926807,13.67884206,187.66,187.65,30.79747188]
["bitfinex","SOLUSD",1736883928612,13.67884206,187.66,187.65,15.43023594]
["bitfinex","SOLUSD",1736883929475,13.70884206,187.66,187.65,15.43023594]
["bitfinex","SOLUSD",1736883929912,37.48572606,187.66,187.65,15.43023594]
["bitfinex","SOLUSD",1736883930735,37.48572606,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883930939,37.48572606,187.66,187.65,15.43023594]
["bitfinex","SOLUSD",1736883931127,23.806884,187.66,187.65,15.43023594]
["bitfinex","SOLUSD",1736883931436,23.806884,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883936356,23.806884,187.66,187.65,15.43023594]
["bitfinex","SOLUSD",1736883937967,0.03,187.66,187.65,15.43023594]
["bitfinex","SOLUSD",1736883938844,0.03,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883945245,0.03,187.66,187.65,9.89430467]
["bitfinex","SOLUSD",1736883945445,0.03,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883950571,0.03,187.66,187.65,9.89430467]
["bitfinex","SOLUSD",1736883957674,0.03,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883957877,0.03,187.66,187.65,9.89430467]
["bitfinex","SOLUSD",1736883961877,0.03,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883962061,0.03,187.66,187.65,9.89430467]
["bitfinex","SOLUSD",1736883966396,0.03,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883967184,0.03,187.66,187.65,9.89430467]
["bitfinex","SOLUSD",1736883973292,0.03,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883973473,0.03,187.66,187.65,9.89430467]
["bitfinex","SOLUSD",1736883975570,0.03,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883978000,0.03,187.66,187.65,9.89430467]
["bitfinex","SOLUSD",1736883980821,0.03,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883981314,23.932374,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883981910,9.98679467,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736883982978,9.98679467,187.66,187.59,0.063]
["bitfinex","SOLUSD",1736883982979,0.12549,187.65,187.59,0.063]
["bitfinex","SOLUSD",1736883983212,23.776884,187.6,187.59,0.063]
["bitfinex","SOLUSD",1736883983421,23.776884,187.61,187.59,0.063]
["bitfinex","SOLUSD",1736883984297,23.776884,187.62,187.59,0.063]
["bitfinex","SOLUSD",1736883986623,23.776884,187.63,187.59,0.063]
["bitfinex","SOLUSD",1736883986986,33.60818867,187.6,187.59,0.063]
["bitfinex","SOLUSD",1736883988429,23.902374,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736883988598,33.73367867,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736883989483,38.73367867,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736883989911,0.12549,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736883990095,9.83130467,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736883990297,9.95679467,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736883991087,0.12549,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736883992041,0.12549,187.59,187.58,9.89430467]
["bitfinex","SOLUSD",1736883992190,9.83130467,187.64,187.58,9.89430467]
["bitfinex","SOLUSD",1736883992518,23.776884,187.63,187.58,9.89430467]
["bitfinex","SOLUSD",1736883992725,33.60818867,187.63,187.58,0.063]
["bitfinex","SOLUSD",1736883994607,2.6944,187.66,187.58,0.063]
["bitfinex","SOLUSD",1736883994608,23.776884,187.6,187.58,0.063]
["bitfinex","SOLUSD",1736883995004,33.60818867,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736883995807,33.73367867,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736883996712,33.73367867,187.57,187.56,0.063]
["bitfinex","SOLUSD",1736884001933,23.902374,187.57,187.56,0.063]
["bitfinex","SOLUSD",1736884004742,33.73367867,187.57,187.56,0.063]
["bitfinex","SOLUSD",1736884009121,23.902374,187.57,187.56,0.063]
["bitfinex","SOLUSD",1736884010042,0.12549,187.57,187.56,0.063]
["bitfinex","SOLUSD",1736884010222,0.12549,187.57,187.56,9.89430467]
["bitfinex","SOLUSD",1736884011146,0.12549,187.57,187.56,0.063]
["bitfinex","SOLUSD",1736884019747,23.902374,187.57,187.56,0.063]
["bitfinex","SOLUSD",1736884020332,9.95679467,187.57,187.56,0.063]
["bitfinex","SOLUSD",1736884021346,0.12549,187.57,187.56,0.063]
["bitfinex","SOLUSD",1736884021829,0.03,187.58,187.56,9.89430467]
["bitfinex","SOLUSD",1736884022038,0.03,187.58,187.57,9.83130467]
["bitfinex","SOLUSD",1736884023453,0.03,187.58,187.57,15.3625839]
["bitfinex","SOLUSD",1736884024227,23.80271938,187.66,187.57,15.3625839]
["bitfinex","SOLUSD",1736884024550,23.80271938,187.66,187.6,15.3625839]
["bitfinex","SOLUSD",1736884024551,39.16530328,187.66,187.6,15.3625839]
["bitfinex","SOLUSD",1736884024751,23.80271938,187.66,187.61,15.3625839]
["bitfinex","SOLUSD",1736884025137,23.776884,187.65,187.6,15.3625839]
["bitfinex","SOLUSD",1736884025531,0.12549,187.64,187.56,2.37217244]
["bitfinex","SOLUSD",1736884025728,0.12549,187.6,187.56,16.9351839]
["bitfinex","SOLUSD",1736884025945,0.12549,187.6,187.57,15.3625839]
["bitfinex","SOLUSD",1736884026251,0.12549,187.61,187.57,15.3625839]
["bitfinex","SOLUSD",1736884026552,0.12549,187.61,187.56,16.9351839]
["bitfinex","SOLUSD",1736884028630,0.12549,187.61,187.56,1.5726]
["bitfinex","SOLUSD",1736884028832,0.12549,187.61,187.56,16.9351839]
["bitfinex","SOLUSD",1736884030438,23.776884,187.59,187.56,16.9351839]
["bitfinex","SOLUSD",1736884031358,23.776884,187.59,187.57,15.3625839]
["bitfinex","SOLUSD",1736884031852,23.776884,187.59,187.56,16.9351839]
["bitfinex","SOLUSD",1736884033359,23.806884,187.59,187.56,16.9351839]
["bitfinex","SOLUSD",1736884034261,0.12549,187.58,187.56,16.9351839]
["bitfinex","SOLUSD",1736884038462,0.12549,187.58,187.57,15.3625839]
["bitfinex","SOLUSD",1736884038646,23.806884,187.59,187.57,15.3625839]
["bitfinex","SOLUSD",1736884038843,0.03,187.59,187.58,15.3625839]
["bitfinex","SOLUSD",1736884039255,23.806884,187.59,187.58,15.3625839]
["bitfinex","SOLUSD",1736884039456,0.03,187.59,187.58,15.3625839]
["bitfinex","SOLUSD",1736884041464,0.03,187.59,187.56,16.9351839]
["bitfinex","SOLUSD",1736884041645,0.03,187.59,187.56,0.063]
["bitfinex","SOLUSD",1736884041646,39.1394679,187.57,187.56,0.063]
["bitfinex","SOLUSD",1736884042264,39.2649579,187.57,187.56,0.063]
["bitfinex","SOLUSD",1736884042445,23.902374,187.57,187.56,0.063]
["bitfinex","SOLUSD",1736884043554,39.2649579,187.57,187.56,0.063]
["bitfinex","SOLUSD",1736884044865,23.902374,187.57,187.56,0.063]
["bitfinex","SOLUSD",1736884046667,39.2649579,187.57,187.56,0.063]
["bitfinex","SOLUSD",1736884046971,23.902374,187.57,187.56,0.063]
["bitfinex","SOLUSD",1736884047469,39.2649579,187.57,187.56,0.063]
["bitfinex","SOLUSD",1736884047769,23.902374,187.57,187.56,0.063]
["bitfinex","SOLUSD",1736884051274,33.74595751,187.57,187.56,0.063]
["bitfinex","SOLUSD",1736884052374,23.902374,187.57,187.56,0.063]
["bitfinex","SOLUSD",1736884053748,33.74595751,187.57,187.56,0.063]
["bitfinex","SOLUSD",1736884059780,31.442684,187.56,187.55,0.063]
["bitfinex","SOLUSD",1736884059973,41.28626751,187.56,187.55,0.063]
["bitfinex","SOLUSD",1736884060164,85.66060155,187.56,187.55,0.063]
["bitfinex","SOLUSD",1736884063551,87.90034722,187.56,187.55,0.063]
["bitfinex","SOLUSD",1736884063758,0.12549,187.53,187.52,0.063]
["bitfinex","SOLUSD",1736884064053,33.74595751,187.53,187.52,0.063]
["bitfinex","SOLUSD",1736884072064,0.12549,187.53,187.52,0.063]
["bitfinex","SOLUSD",1736884072400,20.12549,187.53,187.52,0.063]
["bitfinex","SOLUSD",1736884072897,0.12549,187.53,187.52,0.063]
["bitfinex","SOLUSD",1736884073305,20.12549,187.53,187.52,0.063]
["bitfinex","SOLUSD",1736884074572,43.902374,187.53,187.52,0.063]
["bitfinex","SOLUSD",1736884078217,53.74595751,187.53,187.52,0.063]
["bitfinex","SOLUSD",1736884084631,43.902374,187.53,187.52,0.063]
["bitfinex","SOLUSD",1736884086941,23.902374,187.53,187.52,0.063]
["bitfinex","SOLUSD",1736884087405,0.12549,187.53,187.52,0.063]
["bitfinex","SOLUSD",1736884095404,0.12549,187.53,187.52,9.90658351]
["bitfinex","SOLUSD",1736884095605,0.03,187.55,187.52,11.52808351]
["bitfinex","SOLUSD",1736884096397,0.03,187.55,187.53,9.84358351]
["bitfinex","SOLUSD",1736884099020,0.03,187.55,187.52,11.52808351]
["bitfinex","SOLUSD",1736884100630,0.03,187.55,187.52,1.6845]
["bitfinex","SOLUSD",1736884102405,23.902374,187.53,187.52,0.063]
["bitfinex","SOLUSD",1736884102631,33.74595751,187.53,187.52,0.063]
["bitfinex","SOLUSD",1736884110008,33.74595751,187.53,187.51,0.063]
["bitfinex","SOLUSD",1736884110338,33.62046751,187.52,187.51,0.063]
["bitfinex","SOLUSD",1736884111716,36.28676751,187.52,187.51,0.063]
["bitfinex","SOLUSD",1736884113939,36.41225751,187.52,187.51,0.063]
["bitfinex","SOLUSD",1736884116440,33.74595751,187.52,187.51,0.063]
["bitfinex","SOLUSD",1736884117429,23.902374,187.52,187.51,0.063]
["bitfinex","SOLUSD",1736884118137,0.12549,187.52,187.51,0.063]
["bitfinex","SOLUSD",1736884122720,33.74595751,187.52,187.51,0.063]
["bitfinex","SOLUSD",1736884127171,36.28686751,187.52,187.47,0.063]
["bitfinex","SOLUSD",1736884127347,9.84358351,187.49,187.47,0.063]
["bitfinex","SOLUSD",1736884127569,23.776884,187.48,187.47,0.063]
["bitfinex","SOLUSD",1736884128139,81.3,187.51,187.47,0.063]
["bitfinex","SOLUSD",1736884128472,9.84358351,187.5,187.47,0.063]
["bitfinex","SOLUSD",1736884128951,33.62046751,187.49,187.47,0.063]
["bitfinex","SOLUSD",1736884129148,91.14358351,187.51,187.47,0.063]
["bitfinex","SOLUSD",1736884129646,23.776884,187.5,187.47,0.063]
["bitfinex","SOLUSD",1736884130960,0.12549,187.49,187.47,0.063]
["bitfinex","SOLUSD",1736884132346,23.776884,187.48,187.47,0.063]
["bitfinex","SOLUSD",1736884133055,23.902374,187.48,187.47,0.063]
["bitfinex","SOLUSD",1736884136663,33.74595751,187.48,187.47,0.063]
["bitfinex","SOLUSD",1736884138360,33.62046751,187.48,187.46,0.063]
["bitfinex","SOLUSD",1736884138567,33.62046751,187.48,187.44,0.063]
["bitfinex","SOLUSD",1736884138568,20.0,187.45,187.44,0.063]
["bitfinex","SOLUSD",1736884138777,53.62046751,187.45,187.44,0.063]
["bitfinex","SOLUSD",1736884139689,9.84358351,187.41,187.4,0.063]
["bitfinex","SOLUSD",1736884139839,33.62046751,187.41,187.4,0.063]
["bitfinex","SOLUSD",1736884140263,23.776884,187.41,187.4,0.063]
["bitfinex","SOLUSD",1736884141862,9.62,187.51,187.4,11.45718351]
["bitfinex","SOLUSD",1736884141863,4.62,187.51,187.4,11.45718351]
["bitfinex","SOLUSD",1736884142057,4.62,187.51,187.44,9.84358351]
["bitfinex","SOLUSD",1736884142058,9.84358351,187.49,187.44,9.84358351]
["bitfinex","SOLUSD",1736884142365,23.902374,187.47,187.44,9.84358351]
["bitfinex","SOLUSD",1736884142567,0.12549,187.47,187.44,9.84358351]
["bitfinex","SOLUSD",1736884142960,23.902374,187.47,187.44,9.84358351]
["bitfinex","SOLUSD",1736884143142,23.902374,187.47,187.43,9.84358351]
["bitfinex","SOLUSD",1736884143544,23.902374,187.47,187.42,9.84358351]
["bitfinex","SOLUSD",1736884144162,23.902374,187.47,187.43,9.84358351]
["bitfinex","SOLUSD",1736884144663,23.902374,187.47,187.42,9.84358351]
["bitfinex","SOLUSD",1736884144839,23.902374,187.47,187.43,9.84358351]
["bitfinex","SOLUSD",1736884147181,0.12549,187.47,187.43,9.84358351]
["bitfinex","SOLUSD",1736884148152,0.12549,187.47,187.4,2.41387315]
["bitfinex","SOLUSD",1736884148353,0.12549,187.47,187.43,9.84358351]
["bitfinex","SOLUSD",1736884149571,0.12549,187.47,187.43,9.90658351]
["bitfinex","SOLUSD",1736884150466,23.776884,187.49,187.43,9.90658351]
["bitfinex","SOLUSD",1736884151465,2.6964,187.52,187.43,9.90658351]
["bitfinex","SOLUSD",1736884151466,23.776884,187.47,187.43,0.063]
["bitfinex","SOLUSD",1736884153084,9.84358351,187.47,187.43,0.063]
["bitfinex","SOLUSD",1736884153492,105.076884,187.49,187.43,9.90658351]
["bitfinex","SOLUSD",1736884153645,114.92046751,187.49,187.43,9.90658351]
["bitfinex","SOLUSD",1736884154249,9.84358351,187.47,187.43,0.063]
["bitfinex","SOLUSD",1736884154997,33.62046751,187.48,187.43,0.063]
["bitfinex","SOLUSD",1736884155170,81.3,187.49,187.46,9.84358351]
["bitfinex","SOLUSD",1736884155369,23.902374,187.48,187.46,9.84358351]
["bitfinex","SOLUSD",1736884155577,23.902374,187.48,187.45,9.84358351]
["bitfinex","SOLUSD",1736884156090,23.902374,187.48,187.44,16.50428351]
["bitfinex","SOLUSD",1736884158924,23.902374,187.48,187.45,9.84358351]
["bitfinex","SOLUSD",1736884160226,23.902374,187.48,187.44,6.6607]
["bitfinex","SOLUSD",1736884160426,23.902374,187.48,187.45,9.84358351]
["bitfinex","SOLUSD",1736884161230,23.932374,187.48,187.45,9.84358351]
["bitfinex","SOLUSD",1736884161625,23.932374,187.48,187.44,6.6607]
["bitfinex","SOLUSD",1736884161797,23.932374,187.48,187.44,16.50428351]
["bitfinex","SOLUSD",1736884161998,23.932374,187.48,187.45,9.84358351]
["bitfinex","SOLUSD",1736884162527,23.932374,187.48,187.46,9.84358351]
["bitfinex","SOLUSD",1736884163633,0.03,187.48,187.47,9.84358351]
["bitfinex","SOLUSD",1736884164194,0.03,187.48,187.45,0.80011695]
["bitfinex","SOLUSD",1736884164393,0.03,187.48,187.47,9.84358351]
["bitfinex","SOLUSD",1736884169831,0.09127746,187.51,187.47,9.84358351]
["bitfinex","SOLUSD",1736884170039,0.09127746,187.51,187.45,0.80011695]
["bitfinex","SOLUSD",1736884170209,0.09127746,187.51,187.47,9.84358351]
["bitfinex","SOLUSD",1736884170622,0.09127746,187.51,187.49,9.84358351]
["bitfinex","SOLUSD",1736884170822,0.03,187.52,187.49,9.84358351]
["bitfinex","SOLUSD",1736884171436,0.03,187.52,187.48,9.84358351]
["bitfinex","SOLUSD",1736884173038,0.03,187.51,187.48,9.84358351]
["bitfinex","SOLUSD",1736884177754,0.03,187.51,187.49,9.84358351]
["bitfinex","SOLUSD",1736884177913,0.03,187.51,187.5,9.84358351]
["bitfinex","SOLUSD",1736884178248,0.03,187.51,187.49,9.84358351]
["bitfinex","SOLUSD",1736884182924,0.03,187.51,187.5,9.84358351]
["bitfinex","SOLUSD",1736884183430,0.03,187.51,187.49,9.84358351]
["bitfinex","SOLUSD",1736884183747,0.03,187.51,187.5,10.6435244]
["bitfinex","SOLUSD",1736884184153,0.03,187.51,187.5,17.1550244]
["bitfinex","SOLUSD",1736884196469,0.03,187.51,187.5,17.2180244]
["bitfinex","SOLUSD",1736884200850,0.03,187.51,187.5,99.3180244]
["bitfinex","SOLUSD",1736884201169,0.03,187.52,187.51,18.3326]
["bitfinex","SOLUSD",1736884201367,0.03,187.53,187.51,29.69018351]
["bitfinex","SOLUSD",1736884201571,0.03,187.53,187.52,92.74310603]
["bitfinex","SOLUSD",1736884202565,0.03,187.53,187.52,10.64310603]
["bitfinex","SOLUSD",1736884205076,0.03,187.53,187.52,0.79952252]
["bitfinex","SOLUSD",1736884205368,0.03,187.53,187.5,9.90658351]
["bitfinex","SOLUSD",1736884205571,9.87358351,187.53,187.5,0.063]
["bitfinex","SOLUSD",1736884205773,23.776884,187.51,187.5,0.063]
["bitfinex","SOLUSD",1736884207583,33.65046751,187.53,187.5,0.063]
["bitfinex","SOLUSD",1736884207887,23.806884,187.53,187.5,0.063]
["bitfinex","SOLUSD",1736884208577,33.65046751,187.53,187.5,0.063]
["bitfinex","SOLUSD",1736884210078,23.776884,187.51,187.5,0.063]
["bitfinex","SOLUSD",1736884210973,23.776884,187.52,187.5,0.063]
["bitfinex","SOLUSD",1736884213275,105.076884,187.51,187.5,0.063]
["bitfinex","SOLUSD",1736884214869,105.076884,187.51,187.5,9.90658351]
["bitfinex","SOLUSD",1736884215879,105.076884,187.51,187.5,0.063]
["bitfinex","SOLUSD",1736884217356,0.03,187.55,187.53,20.0]
["bitfinex","SOLUSD",1736884217559,0.0001,187.55,187.54,50.01748296]
["bitfinex","SOLUSD",1736884217866,0.02583538,187.66,187.54,55.01748296]
["bitfinex","SOLUSD",1736884218063,0.02583538,187.66,187.57,26.1201]
["bitfinex","SOLUSD",1736884218270,0.02583538,187.66,187.58,0.79940189]
["bitfinex","SOLUSD",1736884218475,0.02583538,187.66,187.58,10.6429854]
["bitfinex","SOLUSD",1736884224793,0.02583538,187.66,187.58,12.1468854]
["bitfinex","SOLUSD",1736884225662,0.02583538,187.66,187.58,17.1468854]
["bitfinex","SOLUSD",1736884225866,0.02583538,187.66,187.59,13.3269]
["bitfinex","SOLUSD",1736884226055,0.02583538,187.66,187.65,9.84358351]
["bitfinex","SOLUSD",1736884226258,0.02583538,187.66,187.6,0.79924625]
["bitfinex","SOLUSD",1736884226458,0.02583538,187.66,187.65,9.84358351]
["bitfinex","SOLUSD",1736884227766,0.02583538,187.66,187.6,0.79924625]
["bitfinex","SOLUSD",1736884228075,0.02583538,187.66,187.58,9.84358351]
["bitfinex","SOLUSD",1736884228076,23.776884,187.62,187.58,9.84358351]
["bitfinex","SOLUSD",1736884228282,23.776884,187.62,187.57,9.84358351]
["bitfinex","SOLUSD",1736884228581,23.776884,187.6,187.53,0.79959205]
["bitfinex","SOLUSD",1736884228894,23.776884,187.62,187.53,0.79959205]
["bitfinex","SOLUSD",1736884229060,23.776884,187.58,187.53,9.84358351]
["bitfinex","SOLUSD",1736884229958,9.84358351,187.58,187.52,9.84358351]
["bitfinex","SOLUSD",1736884230759,23.776884,187.6,187.5,0.86272341]
["bitfinex","SOLUSD",1736884230760,23.776884,187.56,187.51,9.84358351]
["bitfinex","SOLUSD",1736884230985,23.776884,187.54,187.5,9.90658351]
["bitfinex","SOLUSD",1736884232088,23.776884,187.57,187.53,9.84358351]
["bitfinex","SOLUSD",1736884232262,0.03,187.58,187.55,9.84358351]
["bitfinex","SOLUSD",1736884232461,0.03,187.58,187.54,9.84358351]
["bitfinex","SOLUSD",1736884233189,23.806884,187.58,187.54,9.84358351]
["bitfinex","SOLUSD",1736884233490,33.65046751,187.58,187.52,9.84358351]
["bitfinex","SOLUSD",1736884233694,23.806884,187.58,187.53,9.84358351]
["bitfinex","SOLUSD",1736884234489,0.03,187.58,187.54,9.84358351]
["bitfinex","SOLUSD",1736884235995,23.806884,187.58,187.53,9.84358351]
["bitfinex","SOLUSD",1736884236163,23.806884,187.58,187.54,9.84358351]
["bitfinex","SOLUSD",1736884236364,15.26862316,187.58,187.56,9.84358351]
["bitfinex","SOLUSD",1736884236989,23.776884,187.57,187.56,9.84358351]
["bitfinex","SOLUSD",1736884237271,105.076884,187.57,187.53,9.84358351]
["bitfinex","SOLUSD",1736884237571,105.076884,187.57,187.54,9.84358351]
["bitfinex","SOLUSD",1736884238796,105.076884,187.57,187.53,9.84358351]
["bitfinex","SOLUSD",1736884238996,23.776884,187.55,187.5,9.90658351]
["bitfinex","SOLUSD",1736884239295,23.776884,187.53,187.5,0.063]
["bitfinex","SOLUSD",1736884239476,33.62046751,187.53,187.5,0.063]
["bitfinex","SOLUSD",1736884241204,81.3,187.55,187.5,0.063]
["bitfinex","SOLUSD",1736884241377,81.3,187.55,187.52,15.38030525]
["bitfinex","SOLUSD",1736884241801,23.776884,187.54,187.51,15.38030525]
["bitfinex","SOLUSD",1736884246908,23.776884,187.54,187.5,0.063]
["bitfinex","SOLUSD",1736884246909,23.776884,187.54,187.53,15.38030525]
["bitfinex","SOLUSD",1736884247209,81.3,187.55,187.53,15.38030525]
["bitfinex","SOLUSD",1736884247502,81.3,187.57,187.54,15.38030525]
["bitfinex","SOLUSD",1736884248293,23.776884,187.56,187.54,15.38030525]
["bitfinex","SOLUSD",1736884250604,23.776884,187.56,187.51,15.38030525]
["bitfinex","SOLUSD",1736884250806,23.776884,187.56,187.5,0.063]
["bitfinex","SOLUSD",1736884250807,105.076884,187.54,187.5,0.063]
["bitfinex","SOLUSD",1736884251410,23.776884,187.52,187.5,0.063]
["bitfinex","SOLUSD",1736884251909,40.05015222,187.51,187.5,0.063]
["bitfinex","SOLUSD",1736884260725,55.43045747,187.51,187.5,0.063]
["bitfinex","SOLUSD",1736884260921,40.05015222,187.51,187.5,0.063]
["bitfinex","SOLUSD",1736884265097,49.89955002,187.51,187.5,0.063]
["bitfinex","SOLUSD",1736884268818,93.023873,187.48,187.47,0.063]
["bitfinex","SOLUSD",1736884269020,94.613773,187.48,187.47,0.063]
["bitfinex","SOLUSD",1736884269224,75.836889,187.48,187.43,0.063]
["bitfinex","SOLUSD",1736884269400,9.8493978,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736884269600,33.6262818,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736884269914,21.5899,187.48,187.43,0.063]
["bitfinex","SOLUSD",1736884270098,23.776884,187.45,187.43,0.063]
["bitfinex","SOLUSD",1736884270517,33.6262818,187.45,187.43,0.063]
["bitfinex","SOLUSD",1736884271197,9.8493978,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736884271822,9.8493978,187.45,187.43,0.063]
["bitfinex","SOLUSD",1736884272022,23.776884,187.45,187.43,0.063]
["bitfinex","SOLUSD",1736884272402,23.776884,187.46,187.43,0.063]
["bitfinex","SOLUSD",1736884272605,111.1493978,187.48,187.43,0.063]
["bitfinex","SOLUSD",1736884273313,81.3,187.48,187.43,9.9123978]
["bitfinex","SOLUSD",1736884273795,9.8493978,187.5,187.45,9.8493978]
["bitfinex","SOLUSD",1736884273998,23.776884,187.49,187.44,9.8493978]
["bitfinex","SOLUSD",1736884274312,23.776884,187.5,187.45,9.8493978]
["bitfinex","SOLUSD",1736884274697,23.776884,187.5,187.46,9.8493978]
["bitfinex","SOLUSD",1736884274923,97.57326822,187.51,187.47,9.8493978]
["bitfinex","SOLUSD",1736884275330,39.26746005,187.5,187.46,9.8493978]
["bitfinex","SOLUSD",1736884275834,15.72230449,187.49,187.46,9.8493978]
["bitfinex","SOLUSD",1736884276127,15.72230449,187.49,187.44,9.8493978]
["bitfinex","SOLUSD",1736884277532,15.72230449,187.49,187.43,0.063]
["bitfinex","SOLUSD",1736884277727,23.776884,187.46,187.43,0.063]
["bitfinex","SOLUSD",1736884277895,33.6262818,187.46,187.43,0.063]
["bitfinex","SOLUSD",1736884278210,23.776884,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736884278413,33.6262818,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736884278611,49.28452333,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736884279614,54.83749397,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736884280205,39.43512553,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736884286126,96.70236844,187.48,187.43,0.063]
["bitfinex","SOLUSD",1736884286127,81.3,187.48,187.43,16.26561484]
["bitfinex","SOLUSD",1736884286312,81.33,187.51,187.47,15.40236844]
["bitfinex","SOLUSD",1736884286709,0.03,187.51,187.49,15.40236844]
["bitfinex","SOLUSD",1736884286940,0.03,187.51,187.45,2.39208422]
["bitfinex","SOLUSD",1736884287120,0.03,187.51,187.49,15.40236844]
["bitfinex","SOLUSD",1736884287634,0.03,187.51,187.48,15.40236844]
["bitfinex","SOLUSD",1736884287837,0.03,187.51,187.49,15.40236844]
["bitfinex","SOLUSD",1736884288141,0.03,187.51,187.45,2.39208422]
["bitfinex","SOLUSD",1736884288345,0.03,187.51,187.49,15.40236844]
["bitfinex","SOLUSD",1736884288519,0.03,187.51,187.45,2.39208422]
["bitfinex","SOLUSD",1736884288837,23.776884,187.5,187.46,15.40236844]
["bitfinex","SOLUSD",1736884289030,23.776884,187.5,187.45,16.99446844]
["bitfinex","SOLUSD",1736884289227,23.776884,187.5,187.44,16.20239307]
["bitfinex","SOLUSD",1736884289228,39.17925244,187.5,187.44,16.20239307]
["bitfinex","SOLUSD",1736884291440,39.17925244,187.5,187.44,16.26539307]
["bitfinex","SOLUSD",1736884293432,15.40236844,187.48,187.44,0.063]
["bitfinex","SOLUSD",1736884293610,23.776884,187.48,187.44,0.063]
["bitfinex","SOLUSD",1736884294535,15.40236844,187.48,187.44,0.063]
["bitfinex","SOLUSD",1736884295743,23.776884,187.48,187.44,0.063]
["bitfinex","SOLUSD",1736884296248,15.40236844,187.48,187.44,0.063]
["bitfinex","SOLUSD",1736884296541,15.02091902,187.51,187.44,0.063]
["bitfinex","SOLUSD",1736884296542,39.17925244,187.45,187.44,0.063]
["bitfinex","SOLUSD",1736884296944,23.776884,187.45,187.44,0.063]
["bitfinex","SOLUSD",1736884301340,23.776884,187.45,187.44,15.46536844]
["bitfinex","SOLUSD",1736884302146,16.4062872,187.48,187.44,15.46536844]
["bitfinex","SOLUSD",1736884302331,16.4062872,187.48,187.46,15.40236844]
["bitfinex","SOLUSD",1736884302650,16.4062872,187.48,187.45,15.40236844]
["bitfinex","SOLUSD",1736884303020,16.4062872,187.48,187.44,15.46536844]
["bitfinex","SOLUSD",1736884303218,23.776884,187.47,187.44,0.063]
["bitfinex","SOLUSD",1736884303948,23.776884,187.45,187.44,0.063]
["bitfinex","SOLUSD",1736884304249,9.85363028,187.45,187.44,0.063]
["bitfinex","SOLUSD",1736884306142,20.0,187.45,187.44,0.063]
["bitfinex","SOLUSD",1736884307049,53.63051428,187.45,187.44,0.063]
["bitfinex","SOLUSD",1736884307446,59.17773178,187.45,187.44,0.063]
["bitfinex","SOLUSD",1736884311752,20.0,187.45,187.44,0.063]
["bitfinex","SOLUSD",1736884312650,39.17773178,187.46,187.45,2.153824]
["bitfinex","SOLUSD",1736884317340,39.17773178,187.46,187.44,0.063]
["bitfinex","SOLUSD",1736884317547,39.17773178,187.45,187.44,0.063]
["bitfinex","SOLUSD",1736884318054,39.17773178,187.45,187.43,0.063]
["bitfinex","SOLUSD",1736884318055,105.076884,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736884318238,120.47773178,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736884318752,43.776884,187.41,187.4,0.063]
["bitfinex","SOLUSD",1736884318960,59.17773178,187.41,187.4,0.063]
["bitfinex","SOLUSD",1736884319163,23.776884,187.4,187.35,0.063]
["bitfinex","SOLUSD",1736884319471,74.57857956,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736884319888,98.70414838,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736884320269,23.776884,187.37,187.35,0.063]
["bitfinex","SOLUSD",1736884320573,23.776884,187.37,187.34,0.063]
["bitfinex","SOLUSD",1736884320574,23.776884,187.35,187.34,0.063]
["bitfinex","SOLUSD",1736884320776,41.84653178,187.35,187.34,0.063]
["bitfinex","SOLUSD",1736884320938,41.84653178,187.35,187.31,0.063]
["bitfinex","SOLUSD",1736884320939,43.776884,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736884321143,59.17773178,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736884321380,77.94915051,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736884322165,77.94915051,187.32,187.27,0.4073153]
["bitfinex","SOLUSD",1736884322335,39.17773178,187.28,187.27,0.4073153]
["bitfinex","SOLUSD",1736884322954,55.62123535,187.28,187.27,0.4073153]
["bitfinex","SOLUSD",1736884324670,54.08522881,187.28,187.27,0.4073153]
["bitfinex","SOLUSD",1736884324984,54.08522881,187.28,187.2,8.0557]
["bitfinex","SOLUSD",1736884325268,54.08522881,187.28,187.22,15.40084778]
["bitfinex","SOLUSD",1736884325573,14.87189229,187.27,187.25,15.40084778]
["bitfinex","SOLUSD",1736884326676,23.776884,187.26,187.24,15.40084778]
["bitfinex","SOLUSD",1736884327171,14.169638,187.25,187.24,15.40084778]
["bitfinex","SOLUSD",1736884329477,14.169638,187.25,187.24,16.20170546]
["bitfinex","SOLUSD",1736884330566,14.169638,187.25,187.24,21.20170546]
["bitfinex","SOLUSD",1736884331059,10.646938,187.25,187.24,26.20170546]
["bitfinex","SOLUSD",1736884331241,1.029938,187.25,187.24,34.13610546]
["bitfinex","SOLUSD",1736884331447,3.8e-05,187.25,187.24,34.13610546]
["bitfinex","SOLUSD",1736884331854,0.03,187.31,187.27,20.0]
["bitfinex","SOLUSD",1736884332081,0.03,187.31,187.3,15.40084778]
["bitfinex","SOLUSD",1736884333850,0.03,187.31,187.3,21.76984778]
["bitfinex","SOLUSD",1736884334050,0.03,187.31,187.3,24.13581618]
["bitfinex","SOLUSD",1736884337188,81.3,187.43,187.31,18.3468]
["bitfinex","SOLUSD",1736884337353,81.3,187.43,187.38,15.40084778]
["bitfinex","SOLUSD",1736884337552,23.776884,187.42,187.37,15.40084778]
["bitfinex","SOLUSD",1736884338160,39.17773178,187.42,187.37,15.40084778]
["bitfinex","SOLUSD",1736884339277,23.776884,187.42,187.37,15.40084778]
["bitfinex","SOLUSD",1736884340053,23.806884,187.42,187.37,15.40084778]
["bitfinex","SOLUSD",1736884341565,39.20773178,187.42,187.35,0.80047145]
["bitfinex","SOLUSD",1736884341753,39.20773178,187.42,187.36,15.40084778]
["bitfinex","SOLUSD",1736884341955,23.806884,187.42,187.38,15.40084778]
["bitfinex","SOLUSD",1736884342863,23.806884,187.42,187.37,15.40084778]
["bitfinex","SOLUSD",1736884345070,23.806884,187.42,187.38,15.40084778]
["bitfinex","SOLUSD",1736884346261,23.806884,187.42,187.37,15.40084778]
["bitfinex","SOLUSD",1736884349090,15.40084778,187.4,187.34,15.40084778]
["bitfinex","SOLUSD",1736884349271,23.776884,187.38,187.33,15.40084778]
["bitfinex","SOLUSD",1736884350870,39.17773178,187.4,187.34,15.40084778]
["bitfinex","SOLUSD",1736884351592,39.17773178,187.4,187.35,15.40084778]
["bitfinex","SOLUSD",1736884351888,0.03,187.38,187.35,15.40084778]
["bitfinex","SOLUSD",1736884352489,0.03,187.38,187.34,15.40084778]
["bitfinex","SOLUSD",1736884355096,0.03,187.38,187.35,15.40084778]
["bitfinex","SOLUSD",1736884355392,0.03,187.38,187.35,9.86135118]
["bitfinex","SOLUSD",1736884355594,0.03,187.38,187.31,0.80045323]
["bitfinex","SOLUSD",1736884355792,23.806884,187.38,187.32,13.3461]
["bitfinex","SOLUSD",1736884356094,23.806884,187.38,187.33,9.86135118]
["bitfinex","SOLUSD",1736884356594,9.89135118,187.38,187.33,9.86135118]
["bitfinex","SOLUSD",1736884357596,23.806884,187.38,187.33,9.86135118]
["bitfinex","SOLUSD",1736884360602,23.806884,187.38,187.34,9.86135118]
["bitfinex","SOLUSD",1736884361098,0.03,187.38,187.34,9.86135118]
["bitfinex","SOLUSD",1736884361283,0.03,187.38,187.35,9.86135118]
["bitfinex","SOLUSD",1736884361796,0.03,187.38,187.34,9.86135118]
["bitfinex","SOLUSD",1736884363094,0.03,187.38,187.37,9.86135118]
["bitfinex","SOLUSD",1736884365005,0.03,187.38,187.37,10.66181481]
["bitfinex","SOLUSD",1736884365177,0.03,187.38,187.37,24.00431481]
["bitfinex","SOLUSD",1736884376177,0.03,187.38,187.37,0.80046363]
["bitfinex","SOLUSD",1736884376376,0.03,187.38,187.37,9.86135118]
["bitfinex","SOLUSD",1736884376814,0.03,187.38,187.36,0.80032913]
["bitfinex","SOLUSD",1736884377109,0.03,187.38,187.36,9.86135118]
["bitfinex","SOLUSD",1736884380413,0.03,187.38,187.37,9.86135118]
["bitfinex","SOLUSD",1736884381190,0.03,187.38,187.37,10.66170777]
["bitfinex","SOLUSD",1736884383013,0.03,187.38,187.33,0.80038924]
["bitfinex","SOLUSD",1736884383194,0.03,187.38,187.35,9.86135118]
["bitfinex","SOLUSD",1736884383397,0.03,187.38,187.36,9.86135118]
["bitfinex","SOLUSD",1736884384300,0.03,187.38,187.35,9.86135118]
["bitfinex","SOLUSD",1736884384615,0.03,187.38,187.32,0.80053442]
["bitfinex","SOLUSD",1736884384616,23.806884,187.38,187.32,0.80053442]
["bitfinex","SOLUSD",1736884384819,23.806884,187.38,187.34,9.86135118]
["bitfinex","SOLUSD",1736884386298,23.806884,187.38,187.33,9.86135118]
["bitfinex","SOLUSD",1736884387108,23.5793523,187.38,187.33,9.86135118]
["bitfinex","SOLUSD",1736884387613,23.6093523,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736884391425,9.89135118,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736884392627,23.806884,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736884393503,0.03,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736884394729,33.66823518,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736884395026,33.63823518,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736884401730,23.776884,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736884403002,33.63823518,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736884405633,23.776884,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736884406250,81.3,187.37,187.35,0.063]
["bitfinex","SOLUSD",1736884406407,81.3,187.37,187.35,9.92435118]
["bitfinex","SOLUSD",1736884406814,81.3,187.37,187.36,9.86135118]
["bitfinex","SOLUSD",1736884407428,105.076884,187.37,187.36,9.86135118]
["bitfinex","SOLUSD",1736884407628,23.776884,187.36,187.35,9.92435118]
["bitfinex","SOLUSD",1736884410848,0.03,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736884411019,23.776884,187.37,187.35,0.063]
["bitfinex","SOLUSD",1736884412520,0.03,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736884413844,9.86135118,187.37,187.35,0.063]
["bitfinex","SOLUSD",1736884415451,23.776884,187.37,187.35,0.063]
["bitfinex","SOLUSD",1736884416749,33.63823518,187.37,187.35,0.063]
["bitfinex","SOLUSD",1736884418931,23.776884,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736884427059,0.03,187.38,187.35,9.92435118]
["bitfinex","SOLUSD",1736884427266,0.03,187.38,187.37,9.86135118]
["bitfinex","SOLUSD",1736884430261,0.03,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736884430464,23.776884,187.37,187.35,0.063]
["bitfinex","SOLUSD",1736884430645,33.63823518,187.37,187.35,0.063]
["bitfinex","SOLUSD",1736884432370,23.776884,187.37,187.35,0.063]
["bitfinex","SOLUSD",1736884432876,0.03,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736884433174,0.03,187.38,187.36,9.86135118]
["bitfinex","SOLUSD",1736884433374,0.03,187.38,187.37,9.86135118]
["bitfinex","SOLUSD",1736884434757,0.03,187.38,187.36,9.86135118]
["bitfinex","SOLUSD",1736884435273,0.03,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736884435469,0.03,187.38,187.36,9.86135118]
["bitfinex","SOLUSD",1736884435773,0.03,187.38,187.35,9.92435118]
["bitfinex","SOLUSD",1736884435974,23.806884,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736884436145,33.66823518,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736884437575,23.806884,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736884439561,9.89135118,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736884440077,33.63823518,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736884441381,23.806884,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736884441580,23.776884,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736884441960,29.89135118,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736884442376,23.806884,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736884442883,0.03,187.38,187.36,9.86135118]
["bitfinex","SOLUSD",1736884444363,0.03,187.38,187.37,10.66192386]
["bitfinex","SOLUSD",1736884445065,0.03,187.38,187.37,9.86135118]
["bitfinex","SOLUSD",1736884445364,0.03,187.38,187.37,15.40319762]
["bitfinex","SOLUSD",1736884447076,0.03,187.38,187.35,15.46619762]
["bitfinex","SOLUSD",1736884447391,23.776884,187.37,187.35,0.063]
["bitfinex","SOLUSD",1736884450497,0.03,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736884451168,39.18008162,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736884451884,120.48008162,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736884452086,39.18008162,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736884453485,59.18008162,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736884454974,39.18008162,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736884455177,23.776884,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736884455371,39.18008162,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736884456488,23.776884,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736884459096,23.776884,187.32,187.31,15.46619762]
["bitfinex","SOLUSD",1736884460022,81.3,187.36,187.31,15.46619762]
["bitfinex","SOLUSD",1736884460303,81.3,187.36,187.33,15.40319762]
["bitfinex","SOLUSD",1736884460506,23.776884,187.35,187.32,15.40319762]
["bitfinex","SOLUSD",1736884461087,23.776884,187.35,187.33,15.40319762]
["bitfinex","SOLUSD",1736884462989,23.776884,187.35,187.32,15.40319762]
["bitfinex","SOLUSD",1736884463480,23.776884,187.35,187.33,15.40319762]
["bitfinex","SOLUSD",1736884464711,41.84641653,187.34,187.33,15.40319762]
["bitfinex","SOLUSD",1736884465029,18.06953253,187.34,187.33,15.40319762]
["bitfinex","SOLUSD",1736884465910,0.03,187.38,187.33,15.40319762]
["bitfinex","SOLUSD",1736884466103,0.03,187.38,187.32,19.14627833]
["bitfinex","SOLUSD",1736884466104,0.03,187.38,187.37,15.40319762]
["bitfinex","SOLUSD",1736884471801,0.03,187.38,187.36,15.40319762]
["bitfinex","SOLUSD",1736884472180,0.03,187.38,187.34,16.20366385]
["bitfinex","SOLUSD",1736884472501,15.43319762,187.38,187.33,15.40319762]
["bitfinex","SOLUSD",1736884472687,15.43319762,187.38,187.32,16.20370436]
["bitfinex","SOLUSD",1736884473021,23.776884,187.36,187.32,15.40319762]
["bitfinex","SOLUSD",1736884473204,23.776884,187.36,187.31,21.89089762]
["bitfinex","SOLUSD",1736884473517,23.776884,187.36,187.31,16.35317145]
["bitfinex","SOLUSD",1736884474307,23.776884,187.36,187.32,9.86547145]
["bitfinex","SOLUSD",1736884474999,9.89547145,187.38,187.32,9.86547145]
["bitfinex","SOLUSD",1736884475307,0.03,187.38,187.31,6.4877]
["bitfinex","SOLUSD",1736884475513,0.03,187.38,187.33,15.41338597]
["bitfinex","SOLUSD",1736884476808,0.03,187.38,187.34,16.21404325]
["bitfinex","SOLUSD",1736884477015,0.03,187.38,187.36,15.41338597]
["bitfinex","SOLUSD",1736884477595,0.03,187.38,187.35,15.41338597]
["bitfinex","SOLUSD",1736884480511,0.03,187.38,187.37,15.41338597]
["bitfinex","SOLUSD",1736884486223,0.03,187.38,187.37,30.82677194]
["bitfinex","SOLUSD",1736884486401,0.03,187.38,187.37,16.21372471]
["bitfinex","SOLUSD",1736884491023,0.03,187.38,187.36,0.80039983]
["bitfinex","SOLUSD",1736884491333,0.03,187.38,187.37,15.41338597]
["bitfinex","SOLUSD",1736884494215,0.03,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736884494732,23.776884,187.37,187.35,0.063]
["bitfinex","SOLUSD",1736884496009,0.03,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736884497016,0.03,187.38,187.35,9.92656445]
["bitfinex","SOLUSD",1736884497334,0.03,187.38,187.35,15.47144642]
["bitfinex","SOLUSD",1736884498236,0.03,187.38,187.36,15.40844642]
["bitfinex","SOLUSD",1736884498409,0.03,187.38,187.37,15.40844642]
["bitfinex","SOLUSD",1736884498915,0.03,187.38,187.36,15.40844642]
["bitfinex","SOLUSD",1736884500703,0.03,187.38,187.35,15.47144642]
["bitfinex","SOLUSD",1736884502050,0.03,187.38,187.36,15.40844642]
["bitfinex","SOLUSD",1736884502740,0.03,187.38,187.35,15.47144642]
["bitfinex","SOLUSD",1736884505057,0.03,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736884505917,0.03,187.38,187.35,15.47144642]
["bitfinex","SOLUSD",1736884508821,0.03,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736884509722,23.806884,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736884512140,23.806884,187.38,187.36,15.40844642]
["bitfinex","SOLUSD",1736884512343,0.03,187.38,187.37,15.40844642]
["bitfinex","SOLUSD",1736884513733,23.806884,187.38,187.37,15.40844642]
["bitfinex","SOLUSD",1736884513934,23.806884,187.38,187.36,15.40844642]
["bitfinex","SOLUSD",1736884514234,23.806884,187.38,187.37,15.40844642]
["bitfinex","SOLUSD",1736884515632,0.03,187.38,187.37,15.40844642]
["bitfinex","SOLUSD",1736884517533,0.03,187.38,187.37,9.85689407]
["bitfinex","SOLUSD",1736884536064,0.03,187.38,187.37,49.28447035]
["bitfinex","SOLUSD",1736884543077,0.03,187.38,187.37,9.85689407]
["bitfinex","SOLUSD",1736884548319,0.03,187.38,187.37,49.28447035]
["bitfinex","SOLUSD",1736884549184,0.03,187.38,187.37,9.85689407]
["bitfinex","SOLUSD",1736884552416,0.03,187.38,187.37,20.0]
["bitfinex","SOLUSD",1736884552715,0.03,187.38,187.37,29.85689407]
["bitfinex","SOLUSD",1736884553922,0.03,187.38,187.36,0.80051918]
["bitfinex","SOLUSD",1736884554212,23.776884,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736884554415,11.43419407,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736884555397,11.43419407,187.36,187.31,0.063]
["bitfinex","SOLUSD",1736884555600,23.776884,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736884563915,33.63377807,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736884565023,35.28867807,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736884566928,23.776884,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736884567090,33.63377807,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736884577203,20.0,187.28,187.21,9.85689407]
["bitfinex","SOLUSD",1736884577428,20.0,187.28,187.16,2.40292323]
["bitfinex","SOLUSD",1736884577429,9.85689407,187.24,187.16,2.40292323]
["bitfinex","SOLUSD",1736884577641,23.776884,187.23,187.18,9.85689407]
["bitfinex","SOLUSD",1736884577820,33.63377807,187.23,187.16,0.063]
["bitfinex","SOLUSD",1736884578010,33.63377807,187.21,187.16,0.063]
["bitfinex","SOLUSD",1736884578311,23.776884,187.21,187.16,0.063]
["bitfinex","SOLUSD",1736884578510,114.93377807,187.21,187.16,9.91989407]
["bitfinex","SOLUSD",1736884578698,105.076884,187.21,187.2,9.85689407]
["bitfinex","SOLUSD",1736884578891,81.3,187.24,187.19,9.85689407]
["bitfinex","SOLUSD",1736884579101,23.776884,187.23,187.16,0.063]
["bitfinex","SOLUSD",1736884579328,23.776884,187.23,187.19,9.85689407]
["bitfinex","SOLUSD",1736884582806,23.776884,187.23,187.16,0.063]
["bitfinex","SOLUSD",1736884583006,33.63377807,187.23,187.17,9.85689407]
["bitfinex","SOLUSD",1736884583308,33.63377807,187.21,187.16,0.063]
["bitfinex","SOLUSD",1736884583709,33.63377807,187.21,187.19,0.063]
["bitfinex","SOLUSD",1736884584311,23.776884,187.21,187.19,0.063]
["bitfinex","SOLUSD",1736884584524,105.076884,187.21,187.19,0.063]
["bitfinex","SOLUSD",1736884585629,81.3,187.24,187.2,9.85689407]
["bitfinex","SOLUSD",1736884586005,81.3,187.24,187.23,9.85689407]
["bitfinex","SOLUSD",1736884586533,105.076884,187.24,187.23,9.85689407]
["bitfinex","SOLUSD",1736884586741,23.776884,187.24,187.23,9.85689407]
["bitfinex","SOLUSD",1736884587111,81.3,187.29,187.23,10.65801928]
["bitfinex","SOLUSD",1736884587318,81.3,187.29,187.26,9.85689407]
["bitfinex","SOLUSD",1736884587517,23.776884,187.28,187.25,9.85689407]
["bitfinex","SOLUSD",1736884588218,23.776884,187.28,187.2,52.78197628]
["bitfinex","SOLUSD",1736884588219,23.776884,187.28,187.23,9.85689407]
["bitfinex","SOLUSD",1736884589530,23.776884,187.26,187.19,0.063]
["bitfinex","SOLUSD",1736884589717,23.776884,187.26,187.23,9.85689407]
["bitfinex","SOLUSD",1736884589915,23.776884,187.26,187.22,9.85689407]
["bitfinex","SOLUSD",1736884590442,23.776884,187.26,187.21,9.85689407]
["bitfinex","SOLUSD",1736884590613,33.63377807,187.26,187.2,9.85689407]
["bitfinex","SOLUSD",1736884590814,23.776884,187.24,187.2,9.85689407]
["bitfinex","SOLUSD",1736884591325,114.93377807,187.26,187.2,9.85689407]
["bitfinex","SOLUSD",1736884591632,105.076884,187.24,187.19,0.063]
["bitfinex","SOLUSD",1736884591819,105.076884,187.24,187.19,9.91989407]
["bitfinex","SOLUSD",1736884592430,114.93377807,187.24,187.19,0.063]
["bitfinex","SOLUSD",1736884593731,9.85689407,187.23,187.19,0.063]
["bitfinex","SOLUSD",1736884594038,23.776884,187.22,187.19,0.063]
["bitfinex","SOLUSD",1736884595332,9.85689407,187.22,187.19,0.063]
["bitfinex","SOLUSD",1736884595538,33.63377807,187.23,187.19,0.063]
["bitfinex","SOLUSD",1736884596217,23.776884,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736884597114,9.85689407,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736884597309,91.15689407,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736884597517,114.93377807,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736884598420,105.076884,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736884599118,20.0,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736884599318,23.776884,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736884600035,1.5455,187.22,187.16,9.91989407]
["bitfinex","SOLUSD",1736884600253,1.5455,187.22,187.17,9.85689407]
["bitfinex","SOLUSD",1736884600646,23.776884,187.21,187.17,9.85689407]
["bitfinex","SOLUSD",1736884602111,23.776884,187.21,187.16,9.91989407]
["bitfinex","SOLUSD",1736884602315,33.63377807,187.21,187.16,0.063]
["bitfinex","SOLUSD",1736884602611,23.776884,187.19,187.16,0.063]
["bitfinex","SOLUSD",1736884603117,9.85689407,187.19,187.16,0.063]
["bitfinex","SOLUSD",1736884603318,23.776884,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736884603532,33.63377807,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736884606821,81.3,187.2,187.16,0.063]
["bitfinex","SOLUSD",1736884607133,81.3,187.21,187.16,9.91989407]
["bitfinex","SOLUSD",1736884607318,81.3,187.21,187.17,9.85689407]
["bitfinex","SOLUSD",1736884607754,23.776884,187.2,187.17,9.85689407]
["bitfinex","SOLUSD",1736884608339,81.3,187.21,187.17,9.85689407]
["bitfinex","SOLUSD",1736884609344,81.3,187.21,187.16,0.063]
["bitfinex","SOLUSD",1736884609565,5.5082,187.27,187.2,15.43360199]
["bitfinex","SOLUSD",1736884609566,81.3,187.26,187.2,15.43360199]
["bitfinex","SOLUSD",1736884609742,81.3,187.26,187.24,15.43360199]
["bitfinex","SOLUSD",1736884610062,15.46360199,187.3,187.18,0.80124475]
["bitfinex","SOLUSD",1736884610063,15.43360199,187.29,187.23,15.43360199]
["bitfinex","SOLUSD",1736884610237,39.21048599,187.28,187.22,15.43360199]
["bitfinex","SOLUSD",1736884610558,81.33,187.3,187.18,0.80124475]
["bitfinex","SOLUSD",1736884610559,15.43360199,187.27,187.21,15.43360199]
["bitfinex","SOLUSD",1736884611070,15.43360199,187.27,187.2,15.43360199]
["bitfinex","SOLUSD",1736884612529,23.776884,187.26,187.21,15.43360199]
["bitfinex","SOLUSD",1736884613662,15.43360199,187.24,187.17,6.0769]
["bitfinex","SOLUSD",1736884613817,81.33,187.3,187.19,15.43360199]
["bitfinex","SOLUSD",1736884613818,23.776884,187.23,187.19,15.43360199]
["bitfinex","SOLUSD",1736884614457,23.776884,187.25,187.2,15.43360199]
["bitfinex","SOLUSD",1736884616978,15.43360199,187.25,187.19,15.43360199]
["bitfinex","SOLUSD",1736884617371,96.73360199,187.25,187.19,15.43360199]
["bitfinex","SOLUSD",1736884617578,23.776884,187.24,187.19,15.43360199]
["bitfinex","SOLUSD",1736884618579,23.776884,187.24,187.2,15.43360199]
["bitfinex","SOLUSD",1736884620082,23.776884,187.24,187.21,15.43360199]
["bitfinex","SOLUSD",1736884620744,23.776884,187.24,187.19,15.43360199]
["bitfinex","SOLUSD",1736884621183,39.21048599,187.24,187.19,15.43360199]
["bitfinex","SOLUSD",1736884621383,23.776884,187.24,187.21,15.43360199]
["bitfinex","SOLUSD",1736884621595,23.776884,187.24,187.17,6.87816547]
["bitfinex","SOLUSD",1736884621889,23.776884,187.24,187.2,15.43360199]
["bitfinex","SOLUSD",1736884622065,0.03,187.25,187.22,15.43360199]
["bitfinex","SOLUSD",1736884622990,0.03,187.25,187.23,15.43360199]
["bitfinex","SOLUSD",1736884624898,0.03,187.25,187.22,15.43360199]
["bitfinex","SOLUSD",1736884625761,0.03,187.25,187.23,15.43360199]
["bitfinex","SOLUSD",1736884625960,0.03,187.25,187.24,15.43360199]
["bitfinex","SOLUSD",1736884626282,0.03,187.25,187.23,15.43360199]
["bitfinex","SOLUSD",1736884629586,0.03,187.25,187.22,9.87400037]
["bitfinex","SOLUSD",1736884630180,0.03,187.25,187.2,0.80107514]
["bitfinex","SOLUSD",1736884630491,9.87400037,187.23,187.18,9.87400037]
["bitfinex","SOLUSD",1736884630692,9.87400037,187.23,187.17,16.75202109]
["bitfinex","SOLUSD",1736884630894,9.87400037,187.22,187.17,6.0769]
["bitfinex","SOLUSD",1736884631070,50.79473559,187.17,187.16,10.73826518]
["bitfinex","SOLUSD",1736884634002,50.79473559,187.17,187.16,9.93700037]
["bitfinex","SOLUSD",1736884634177,50.79473559,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736884641998,74.57161959,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736884644193,50.79473559,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736884650708,50.79473559,187.17,187.16,9.93700037]
["bitfinex","SOLUSD",1736884651795,50.79473559,187.17,187.16,10.73830131]
["bitfinex","SOLUSD",1736884652748,50.79473559,187.17,187.16,16.29840037]
["bitfinex","SOLUSD",1736884653029,50.79473559,187.17,187.16,17.09967047]
["bitfinex","SOLUSD",1736884655149,50.79473559,187.17,187.16,0.8642701]
["bitfinex","SOLUSD",1736884655312,50.79473559,187.17,187.16,9.93700037]
["bitfinex","SOLUSD",1736884656042,50.82473559,187.17,187.16,9.93700037]
["bitfinex","SOLUSD",1736884657439,50.82473559,187.17,187.16,10.73828122]
["bitfinex","SOLUSD",1736884665153,0.03,187.17,187.16,10.73828122]
["bitfinex","SOLUSD",1736884666041,0.03,187.17,187.16,0.86428085]
["bitfinex","SOLUSD",1736884666247,0.03,187.17,187.16,30.73828122]
["bitfinex","SOLUSD",1736884666918,0.03,187.17,187.16,20.86428085]
["bitfinex","SOLUSD",1736884667114,0.03,187.17,187.16,30.73828122]
["bitfinex","SOLUSD",1736884668349,0.03,187.17,187.16,10.73828122]
["bitfinex","SOLUSD",1736884668542,0.03,187.17,187.16,9.93700037]
["bitfinex","SOLUSD",1736884672134,0.03,187.17,187.16,10.738293]
["bitfinex","SOLUSD",1736884673857,0.03,187.17,187.16,0.86429263]
["bitfinex","SOLUSD",1736884674024,0.03,187.17,187.16,10.738293]
["bitfinex","SOLUSD",1736884681328,0.03,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736884682939,0.03,187.17,187.12,20.0]
["bitfinex","SOLUSD",1736884683141,0.03,187.17,187.14,9.87400037]
["bitfinex","SOLUSD",1736884685461,0.03,187.17,187.16,9.87400037]
["bitfinex","SOLUSD",1736884686172,0.03,187.17,187.16,29.87400037]
["bitfinex","SOLUSD",1736884686354,0.03,187.17,187.16,9.87400037]
["bitfinex","SOLUSD",1736884686559,0.03,187.17,187.13,20.0]
["bitfinex","SOLUSD",1736884686872,0.03,187.17,187.14,9.87400037]
["bitfinex","SOLUSD",1736884687662,13.52136513,187.16,187.14,9.87400037]
["bitfinex","SOLUSD",1736884688764,13.52136513,187.16,187.13,9.87400037]
["bitfinex","SOLUSD",1736884689379,13.52136513,187.16,187.12,9.87400037]
["bitfinex","SOLUSD",1736884689677,13.52136513,187.16,187.14,9.87400037]
["bitfinex","SOLUSD",1736884690551,13.52136513,187.16,187.12,9.93700037]
["bitfinex","SOLUSD",1736884690864,0.83138408,187.17,187.12,9.93700037]
["bitfinex","SOLUSD",1736884691158,9.87400037,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736884691340,0.80138408,187.15,187.12,0.063]
["bitfinex","SOLUSD",1736884691741,13.83607834,187.14,187.12,0.063]
["bitfinex","SOLUSD",1736884693174,13.83607834,187.14,187.12,9.93700037]
["bitfinex","SOLUSD",1736884693369,13.83607834,187.14,187.13,9.87400037]
["bitfinex","SOLUSD",1736884701271,13.86607834,187.14,187.13,9.87400037]
["bitfinex","SOLUSD",1736884704648,13.86607834,187.14,187.13,14.87400037]
["bitfinex","SOLUSD",1736884704850,0.03,187.17,187.16,20.0]
["bitfinex","SOLUSD",1736884705069,0.03,187.17,187.16,30.6751587]
["bitfinex","SOLUSD",1736884706966,0.03,187.17,187.16,20.80115833]
["bitfinex","SOLUSD",1736884707153,0.03,187.17,187.16,30.6751587]
["bitfinex","SOLUSD",1736884709775,0.03,187.17,187.16,35.6751587]
["bitfinex","SOLUSD",1736884710381,0.03,187.17,187.16,77.8027679]
["bitfinex","SOLUSD",1736884713383,0.03,187.17,187.16,72.8027679]
["bitfinex","SOLUSD",1736884714076,0.03,187.17,187.16,77.8027679]
["bitfinex","SOLUSD",1736884715381,14.60387269,187.24,187.22,20.0]
["bitfinex","SOLUSD",1736884715583,14.60387269,187.24,187.23,30.67489704]
["bitfinex","SOLUSD",1736884716084,14.60387269,187.24,187.23,20.80089667]
["bitfinex","SOLUSD",1736884716260,14.60387269,187.24,187.23,0.80089667]
["bitfinex","SOLUSD",1736884716588,14.60387269,187.24,187.21,10.67503061]
["bitfinex","SOLUSD",1736884717275,14.60387269,187.24,187.22,9.87400037]
["bitfinex","SOLUSD",1736884717481,14.60387269,187.24,187.23,0.80101272]
["bitfinex","SOLUSD",1736884717966,14.60387269,187.24,187.23,10.67501309]
["bitfinex","SOLUSD",1736884718867,14.60387269,187.24,187.23,0.80101272]
["bitfinex","SOLUSD",1736884719378,14.60387269,187.24,187.21,0.80103881]
["bitfinex","SOLUSD",1736884719967,24.47787306,187.24,187.18,0.801099]
["bitfinex","SOLUSD",1736884720186,24.47787306,187.24,187.18,9.87400037]
["bitfinex","SOLUSD",1736884720562,10.67538445,187.23,187.17,29.87400037]
["bitfinex","SOLUSD",1736884720762,9.87400037,187.22,187.16,0.80125192]
["bitfinex","SOLUSD",1736884720979,10.67538445,187.23,187.17,9.87400037]
["bitfinex","SOLUSD",1736884721171,10.67538445,187.23,187.18,0.8012509]
["bitfinex","SOLUSD",1736884722183,10.67538445,187.23,187.17,9.87400037]
["bitfinex","SOLUSD",1736884722483,9.87400037,187.21,187.15,10.67524415]
["bitfinex","SOLUSD",1736884724666,9.87400037,187.2,187.15,0.80124378]
["bitfinex","SOLUSD",1736884725306,10.67538445,187.21,187.15,10.67524415]
["bitfinex","SOLUSD",1736884726487,0.80138408,187.21,187.16,9.87400037]
["bitfinex","SOLUSD",1736884726678,34.45226845,187.22,187.16,9.87400037]
["bitfinex","SOLUSD",1736884727003,24.57826808,187.22,187.16,9.87400037]
["bitfinex","SOLUSD",1736884727895,0.03,187.23,187.17,10.67531953]
["bitfinex","SOLUSD",1736884728078,9.90400037,187.23,187.17,10.67531953]
["bitfinex","SOLUSD",1736884728395,0.03,187.23,187.19,9.87400037]
["bitfinex","SOLUSD",1736884728695,0.03,187.23,187.18,9.87400037]
["bitfinex","SOLUSD",1736884728874,0.03,187.23,187.19,0.801206]
["bitfinex","SOLUSD",1736884729297,0.03,187.23,187.2,9.87400037]
["bitfinex","SOLUSD",1736884729602,0.03,187.23,187.19,9.87400037]
["bitfinex","SOLUSD",1736884729799,0.03,187.23,187.2,0.80118543]
["bitfinex","SOLUSD",1736884730009,0.03,187.23,187.2,10.6751858]
["bitfinex","SOLUSD",1736884731466,0.03,187.23,187.18,9.87400037]
["bitfinex","SOLUSD",1736884731672,0.03,187.23,187.19,0.80120362]
["bitfinex","SOLUSD",1736884732874,0.03,187.23,187.19,10.67520399]
["bitfinex","SOLUSD",1736884735181,0.03,187.23,187.2,0.80121613]
["bitfinex","SOLUSD",1736884736067,0.03,187.23,187.2,0.80115525]
["bitfinex","SOLUSD",1736884736272,0.03,187.23,187.19,10.67515376]
["bitfinex","SOLUSD",1736884737273,0.03,187.23,187.2,0.80115457]
["bitfinex","SOLUSD",1736884738092,0.03,187.23,187.19,9.87400037]
["bitfinex","SOLUSD",1736884738391,0.03,187.23,187.18,9.87400037]
["bitfinex","SOLUSD",1736884738600,0.03,187.23,187.19,0.80121568]
["bitfinex","SOLUSD",1736884739102,9.90400037,187.23,187.17,0.80119406]
["bitfinex","SOLUSD",1736884739301,9.90400037,187.23,187.17,10.67519443]
["bitfinex","SOLUSD",1736884740086,0.03,187.23,187.18,9.87400037]
["bitfinex","SOLUSD",1736884740287,0.03,187.23,187.19,0.80119169]
["bitfinex","SOLUSD",1736884740702,0.03,187.23,187.18,10.67518606]
["bitfinex","SOLUSD",1736884743210,0.03,187.23,187.19,9.87400037]
["bitfinex","SOLUSD",1736884743404,0.03,187.23,187.18,10.67518606]
["bitfinex","SOLUSD",1736884744284,0.03,187.23,187.18,0.80118569]
["bitfinex","SOLUSD",1736884745423,9.90400037,187.23,187.18,0.80118569]
["bitfinex","SOLUSD",1736884746088,9.87400037,187.22,187.17,0.80122263]
["bitfinex","SOLUSD",1736884746605,9.90400037,187.23,187.17,0.80122263]
["bitfinex","SOLUSD",1736884746804,9.87400037,187.22,187.17,0.80122263]
["bitfinex","SOLUSD",1736884747119,9.90400037,187.23,187.17,0.80122263]
["bitfinex","SOLUSD",1736884747404,9.87400037,187.19,187.15,0.80123247]
["bitfinex","SOLUSD",1736884747588,9.87400037,187.19,187.14,20.063]
["bitfinex","SOLUSD",1736884747795,9.87400037,187.18,187.14,20.063]
["bitfinex","SOLUSD",1736884748004,9.87400037,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736884748406,9.87400037,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736884748608,0.80138408,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736884748987,9.87400037,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736884750493,91.97538445,187.18,187.14,0.063]
["bitfinex","SOLUSD",1736884750692,81.3,187.18,187.14,9.93700037]
["bitfinex","SOLUSD",1736884751609,81.3,187.18,187.14,0.063]
["bitfinex","SOLUSD",1736884751791,81.3,187.18,187.14,0.86440948]
["bitfinex","SOLUSD",1736884752101,9.87400037,187.19,187.14,0.86440948]
["bitfinex","SOLUSD",1736884752505,0.80138408,187.19,187.14,10.73840985]
["bitfinex","SOLUSD",1736884752929,0.80138408,187.19,187.14,9.93700037]
["bitfinex","SOLUSD",1736884753225,10.67538445,187.19,187.14,0.063]
["bitfinex","SOLUSD",1736884753423,24.57826808,187.19,187.14,0.063]
["bitfinex","SOLUSD",1736884753628,9.87400037,187.18,187.14,0.063]
["bitfinex","SOLUSD",1736884753820,0.80138408,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736884754510,10.67538445,187.18,187.14,0.063]
["bitfinex","SOLUSD",1736884754821,1.6294,187.2,187.14,0.063]
["bitfinex","SOLUSD",1736884755025,1.6294,187.2,187.15,9.87400037]
["bitfinex","SOLUSD",1736884755532,91.17400037,187.22,187.16,10.67534776]
["bitfinex","SOLUSD",1736884756194,0.80138408,187.21,187.16,10.67534776]
["bitfinex","SOLUSD",1736884756529,10.67538445,187.21,187.16,0.80134739]
["bitfinex","SOLUSD",1736884757013,82.10138408,187.22,187.16,10.67534776]
["bitfinex","SOLUSD",1736884757400,91.97538445,187.22,187.16,10.67534776]
["bitfinex","SOLUSD",1736884757592,82.10138408,187.22,187.16,10.67534776]
["bitfinex","SOLUSD",1736884757910,91.97538445,187.22,187.16,10.67534776]
["bitfinex","SOLUSD",1736884758093,0.80138408,187.21,187.16,10.67534776]
["bitfinex","SOLUSD",1736884758410,9.87400037,187.22,187.16,10.67534776]
["bitfinex","SOLUSD",1736884758617,10.70538445,187.23,187.17,9.87400037]
["bitfinex","SOLUSD",1736884758820,9.87400037,187.22,187.16,9.87400037]
["bitfinex","SOLUSD",1736884759414,9.87400037,187.22,187.17,0.80129287]
["bitfinex","SOLUSD",1736884760114,0.83138408,187.23,187.17,0.80129287]
["bitfinex","SOLUSD",1736884760115,0.03,187.23,187.17,0.80129287]
["bitfinex","SOLUSD",1736884760322,0.03,187.23,187.18,9.87400037]
["bitfinex","SOLUSD",1736884760996,0.03,187.22,187.19,0.80121698]
["bitfinex","SOLUSD",1736884761202,0.03,187.22,187.18,9.87400037]
["bitfinex","SOLUSD",1736884762620,0.03,187.22,187.17,10.67521236]
["bitfinex","SOLUSD",1736884763323,0.03,187.22,187.18,9.87400037]
["bitfinex","SOLUSD",1736884764122,0.03,187.22,187.21,9.87400037]
["bitfinex","SOLUSD",1736884764306,0.03,187.22,187.19,20.80121939]
["bitfinex","SOLUSD",1736884764622,0.03,187.22,187.21,9.87400037]
["bitfinex","SOLUSD",1736884769253,0.03,187.22,187.2,29.87400037]
["bitfinex","SOLUSD",1736884769452,0.03,187.22,187.21,10.67504282]
["bitfinex","SOLUSD",1736884769726,0.03,187.22,187.18,0.80104067]
["bitfinex","SOLUSD",1736884769930,0.03,187.22,187.19,9.87400037]
["bitfinex","SOLUSD",1736884770142,0.03,187.22,187.2,0.80108887]
["bitfinex","SOLUSD",1736884770356,0.03,187.22,187.2,10.67508924]
["bitfinex","SOLUSD",1736884772438,0.03,187.22,187.21,9.87400037]
["bitfinex","SOLUSD",1736884773134,0.03,187.22,187.2,9.87400037]
["bitfinex","SOLUSD",1736884773330,0.03,187.22,187.21,0.80109389]
["bitfinex","SOLUSD",1736884773730,0.03,187.22,187.21,10.67509426]
["bitfinex","SOLUSD",1736884774136,0.03,187.22,187.21,0.80109389]
["bitfinex","SOLUSD",1736884775551,0.03,187.22,187.21,10.67509426]
["bitfinex","SOLUSD",1736884778341,0.03,187.22,187.21,12.81460326]
["bitfinex","SOLUSD",1736884785941,0.03,187.23,187.21,194.54221246]
["bitfinex","SOLUSD",1736884786166,0.03,187.24,187.23,5.0]
["bitfinex","SOLUSD",1736884786343,0.0001,187.24,187.23,20.33468567]
["bitfinex","SOLUSD",1736884787866,0.03,187.3,187.27,25.0]
["bitfinex","SOLUSD",1736884788165,0.03,187.3,187.29,9.87400037]
["bitfinex","SOLUSD",1736884798878,0.03,187.3,187.29,10.87400037]
["bitfinex","SOLUSD",1736884803404,0.03,187.3,187.29,102.49761105]
["bitfinex","SOLUSD",1736884803711,0.03,187.35,187.33,20.0]
["bitfinex","SOLUSD",1736884804002,0.03,187.38,187.37,25.0]
["bitfinex","SOLUSD",1736884804195,0.03,187.38,187.37,45.54816893]
["bitfinex","SOLUSD",1736884804393,0.03,187.38,187.37,35.67416856]
["bitfinex","SOLUSD",1736884804702,0.03,187.38,187.37,49.01666856]
["bitfinex","SOLUSD",1736884805066,0.03,187.38,187.37,88.51267004]
["bitfinex","SOLUSD",1736884805798,0.03,187.4,187.39,5.0]
["bitfinex","SOLUSD",1736884806103,0.03,187.4,187.39,15.6740911]
["bitfinex","SOLUSD",1736884806594,0.03,187.4,187.39,10.6740911]
["bitfinex","SOLUSD",1736884807266,0.03,187.4,187.39,15.6740911]
["bitfinex","SOLUSD",1736884808501,0.0001,187.4,187.39,179.3019551]
["bitfinex","SOLUSD",1736884808698,0.0001,187.4,187.39,178.50186437]
["bitfinex","SOLUSD",1736884809184,0.0001,187.4,187.39,134.6]
["bitfinex","SOLUSD",1736884809489,0.0001,187.4,187.39,144.47400037]
["bitfinex","SOLUSD",1736884809673,0.0001,187.4,187.39,149.47400037]
["bitfinex","SOLUSD",1736884810992,0.0001,187.4,187.39,134.6]
["bitfinex","SOLUSD",1736884811290,0.0001,187.4,187.39,144.47400037]
["bitfinex","SOLUSD",1736884811465,0.0001,187.4,187.39,149.47400037]
["bitfinex","SOLUSD",1736884811991,0.0001,187.4,187.39,52.00160957]
["bitfinex","SOLUSD",1736884812288,0.0001,187.4,187.39,52.80175354]
["bitfinex","SOLUSD",1736884812991,0.0001,187.4,187.39,42.92775317]
["bitfinex","SOLUSD",1736884813894,0.0001,187.4,187.39,52.80175354]
["bitfinex","SOLUSD",1736884819485,0.0001,187.4,187.39,57.80175354]
["bitfinex","SOLUSD",1736884820189,0.0001,187.4,187.39,52.80175354]
["bitfinex","SOLUSD",1736884821194,0.0001,187.4,187.37,9.87400037]
["bitfinex","SOLUSD",1736884821385,0.0001,187.4,187.39,20.0]
["bitfinex","SOLUSD",1736884822005,0.0001,187.4,187.38,9.87400037]
["bitfinex","SOLUSD",1736884822513,0.0001,187.4,187.37,0.80037417]
["bitfinex","SOLUSD",1736884822687,0.0001,187.4,187.33,42.92805323]
["bitfinex","SOLUSD",1736884822889,1.5704,187.39,187.34,9.87400037]
["bitfinex","SOLUSD",1736884823202,1.5704,187.39,187.36,9.87400037]
["bitfinex","SOLUSD",1736884823684,1.5704,187.39,187.35,9.87400037]
["bitfinex","SOLUSD",1736884823891,1.5704,187.39,187.33,0.80048726]
["bitfinex","SOLUSD",1736884823892,1.5704,187.39,187.34,9.87400037]
["bitfinex","SOLUSD",1736884824073,1.5704,187.39,187.35,10.67454101]
["bitfinex","SOLUSD",1736884824413,1.5704,187.39,187.34,9.87400037]
["bitfinex","SOLUSD",1736884824570,1.5704,187.39,187.35,9.87400037]
["bitfinex","SOLUSD",1736884824778,1.5704,187.39,187.36,9.87400037]
["bitfinex","SOLUSD",1736884824996,1.5704,187.39,187.35,9.87400037]
["bitfinex","SOLUSD",1736884825677,1.5704,187.39,187.36,0.80050512]
["bitfinex","SOLUSD",1736884825918,1.5704,187.39,187.35,9.87400037]
["bitfinex","SOLUSD",1736884826076,12.24578445,187.39,187.33,0.80048677]
["bitfinex","SOLUSD",1736884826390,12.24578445,187.39,187.32,20.0]
["bitfinex","SOLUSD",1736884826391,9.87400037,187.36,187.32,20.0]
["bitfinex","SOLUSD",1736884826597,9.87400037,187.36,187.31,9.87400037]
["bitfinex","SOLUSD",1736884826796,9.87400037,187.37,187.31,9.87400037]
["bitfinex","SOLUSD",1736884827382,2.37178408,187.39,187.3,10.67461703]
["bitfinex","SOLUSD",1736884827383,9.87400037,187.36,187.3,10.67461703]
["bitfinex","SOLUSD",1736884828602,10.67538445,187.35,187.29,31.67470594]
["bitfinex","SOLUSD",1736884830286,10.67538445,187.35,187.3,9.87400037]
["bitfinex","SOLUSD",1736884830491,0.80138408,187.35,187.3,9.87400037]
["bitfinex","SOLUSD",1736884831089,9.87400037,187.32,187.29,1.0]
["bitfinex","SOLUSD",1736884831293,9.87400037,187.3,187.29,1.0]
["bitfinex","SOLUSD",1736884831485,33.65088437,187.3,187.29,1.0]
["bitfinex","SOLUSD",1736884831685,47.37222387,187.3,187.29,1.0]
["bitfinex","SOLUSD",1736884832105,23.776884,187.28,187.25,0.063]
["bitfinex","SOLUSD",1736884832306,16.10310037,187.26,187.25,0.063]
["bitfinex","SOLUSD",1736884832606,39.87998437,187.26,187.25,0.063]
["bitfinex","SOLUSD",1736884832901,16.10310037,187.26,187.25,0.063]
["bitfinex","SOLUSD",1736884833080,2.30408408,187.29,187.25,0.063]
["bitfinex","SOLUSD",1736884833287,9.87400037,187.28,187.25,0.063]
["bitfinex","SOLUSD",1736884833487,2.30408408,187.29,187.25,0.063]
["bitfinex","SOLUSD",1736884834093,24.99446386,187.29,187.25,0.063]
["bitfinex","SOLUSD",1736884834515,15.12046349,187.29,187.25,0.063]
["bitfinex","SOLUSD",1736884834734,24.99446386,187.29,187.25,0.063]
["bitfinex","SOLUSD",1736884834902,9.87400037,187.28,187.25,0.063]
["bitfinex","SOLUSD",1736884835530,10.67538445,187.27,187.25,0.063]
["bitfinex","SOLUSD",1736884835713,9.87400037,187.26,187.25,0.063]
["bitfinex","SOLUSD",1736884836109,33.65088437,187.26,187.25,0.063]
["bitfinex","SOLUSD",1736884839822,114.95088437,187.26,187.25,0.063]
["bitfinex","SOLUSD",1736884840436,33.65088437,187.26,187.25,0.063]
["bitfinex","SOLUSD",1736884840600,34.45226845,187.26,187.25,0.063]
["bitfinex","SOLUSD",1736884844405,39.45226845,187.26,187.25,0.063]
["bitfinex","SOLUSD",1736884844605,44.45226845,187.26,187.25,0.063]
["bitfinex","SOLUSD",1736884844807,20.0,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736884845014,44.57826808,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736884845314,54.45226845,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736884846524,103.94826993,187.22,187.21,0.0001]
["bitfinex","SOLUSD",1736884846706,37.782984,187.21,187.2,0.0001]
["bitfinex","SOLUSD",1736884847026,47.65698437,187.21,187.2,0.0001]
["bitfinex","SOLUSD",1736884847223,47.65698437,187.21,187.14,0.063]
["bitfinex","SOLUSD",1736884847224,1.5914,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736884847407,24.57826808,187.15,187.12,0.063]
["bitfinex","SOLUSD",1736884847603,33.65088437,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736884848209,45.79607133,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736884848617,85.29207281,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736884848930,37.784984,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736884849123,87.15498585,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736884849325,99.09615699,187.12,187.06,0.063]
["bitfinex","SOLUSD",1736884849519,9.87400037,187.07,187.06,0.063]
["bitfinex","SOLUSD",1736884849724,33.65088437,187.07,187.06,0.063]
["bitfinex","SOLUSD",1736884849922,27.00042367,187.07,187.06,0.063]
["bitfinex","SOLUSD",1736884850435,50.77730767,187.07,187.06,0.063]
["bitfinex","SOLUSD",1736884851311,40.22308411,187.07,187.06,0.063]
["bitfinex","SOLUSD",1736884851933,39.2435772,187.07,187.06,0.063]
["bitfinex","SOLUSD",1736884852247,50.03620094,187.07,187.06,0.063]
["bitfinex","SOLUSD",1736884858125,34.56950774,187.07,187.06,0.063]
["bitfinex","SOLUSD",1736884858321,26.25931694,187.07,187.06,0.063]
["bitfinex","SOLUSD",1736884858918,50.03620094,187.07,187.06,0.063]
["bitfinex","SOLUSD",1736884859123,81.3,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736884859322,15.4666932,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736884861247,39.2435772,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736884861742,40.04496128,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736884864147,0.80138408,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736884864330,9.0122485,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736884864535,0.80138408,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736884864926,9.66644699,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736884865750,8.72400609,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736884867028,47.96758329,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736884867444,129.26758329,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736884869249,113.80089009,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736884869444,8.72400609,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736884870537,8.72400609,186.99,186.98,16.33185492]
["bitfinex","SOLUSD",1736884873434,8.72400609,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736884875857,8.72400609,186.99,186.98,15.5296932]
["bitfinex","SOLUSD",1736884876032,15.4666932,187.06,186.98,15.5296932]
["bitfinex","SOLUSD",1736884876356,0.80138408,187.05,187.0,15.4666932]
["bitfinex","SOLUSD",1736884876557,16.26807728,187.05,186.99,16.26869007]
["bitfinex","SOLUSD",1736884876735,15.4666932,187.04,186.98,16.33171562]
["bitfinex","SOLUSD",1736884876938,15.4666932,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736884877338,15.4666932,187.03,186.98,0.063]
["bitfinex","SOLUSD",1736884878251,0.80138408,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736884878439,15.4666932,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736884879972,0.80138408,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736884880132,15.4666932,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736884881537,39.2435772,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736884882229,0.80138408,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736884882230,15.4666932,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736884882966,0.80138408,187.04,186.98,0.063]
["bitfinex","SOLUSD",1736884883260,15.4666932,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736884883467,16.26807728,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736884883640,16.26807728,187.04,186.98,15.5296932]
["bitfinex","SOLUSD",1736884883829,81.3,187.05,187.0,15.4666932]
["bitfinex","SOLUSD",1736884884030,81.3,187.05,187.0,16.26866572]
["bitfinex","SOLUSD",1736884884248,15.4966932,187.06,187.0,16.26866572]
["bitfinex","SOLUSD",1736884884952,0.80138408,187.05,187.0,15.4666932]
["bitfinex","SOLUSD",1736884885132,0.80138408,187.05,186.98,0.86500573]
["bitfinex","SOLUSD",1736884885133,0.80138408,187.05,186.99,15.4666932]
["bitfinex","SOLUSD",1736884885542,0.80138408,187.05,187.0,0.80203617]
["bitfinex","SOLUSD",1736884885740,15.4966932,187.06,187.0,0.80203617]
["bitfinex","SOLUSD",1736884885942,0.80138408,187.05,186.99,15.4666932]
["bitfinex","SOLUSD",1736884886165,16.26807728,187.05,186.99,16.26872198]
["bitfinex","SOLUSD",1736884887247,15.4666932,187.03,186.98,0.063]
["bitfinex","SOLUSD",1736884887441,15.4666932,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736884888178,15.4666932,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736884890039,15.4666932,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736884890875,15.4666932,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736884891065,15.4666932,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736884891236,0.80138408,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736884891437,16.26807728,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736884892358,15.4666932,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736884893081,16.26807728,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736884894460,0.80138408,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736884894677,20.03,187.06,186.98,15.5296932]
["bitfinex","SOLUSD",1736884894882,16.26807728,187.05,186.99,15.4666932]
["bitfinex","SOLUSD",1736884895037,23.776884,187.04,186.98,15.5296932]
["bitfinex","SOLUSD",1736884895243,23.776884,187.04,186.98,0.063]
["bitfinex","SOLUSD",1736884895244,0.80138408,187.03,186.98,0.063]
["bitfinex","SOLUSD",1736884895873,0.80138408,187.03,186.99,15.4666932]
["bitfinex","SOLUSD",1736884896048,20.03,187.06,186.99,15.4666932]
["bitfinex","SOLUSD",1736884896049,23.776884,187.04,186.99,15.4666932]
["bitfinex","SOLUSD",1736884896742,23.776884,187.04,186.98,15.5296932]
["bitfinex","SOLUSD",1736884896942,0.80138408,187.03,186.98,15.5296932]
["bitfinex","SOLUSD",1736884899343,0.80138408,187.03,186.98,0.063]
["bitfinex","SOLUSD",1736884899344,15.4666932,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736884899536,16.26807728,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736884900149,0.80138408,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736884900750,81.3,187.03,186.98,15.5296932]
["bitfinex","SOLUSD",1736884901066,23.776884,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736884901252,15.4666932,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736884901567,0.80138408,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736884902148,16.26807728,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736884902350,40.04496128,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736884904147,27.787984,186.98,186.97,0.063]
["bitfinex","SOLUSD",1736884904367,63.7213704,186.98,186.91,29.97]
["bitfinex","SOLUSD",1736884904545,39.2435772,186.92,186.91,29.97]
["bitfinex","SOLUSD",1736884904746,40.04496128,186.92,186.91,29.97]
["bitfinex","SOLUSD",1736884905250,39.2435772,186.92,186.91,29.97]
["bitfinex","SOLUSD",1736884905770,40.04496128,186.92,186.91,29.97]
["bitfinex","SOLUSD",1736884908559,23.776884,186.92,186.91,29.97]
["bitfinex","SOLUSD",1736884908751,39.2435772,186.92,186.91,29.97]
["bitfinex","SOLUSD",1736884909375,40.04496128,186.92,186.91,29.97]
["bitfinex","SOLUSD",1736884910765,39.2435772,186.92,186.91,29.97]
["bitfinex","SOLUSD",1736884911063,23.776884,186.92,186.91,29.97]
["bitfinex","SOLUSD",1736884911264,39.2435772,186.92,186.91,29.97]
["bitfinex","SOLUSD",1736884911774,12.57593956,186.94,186.91,29.97]
["bitfinex","SOLUSD",1736884911973,28.04263276,186.94,186.91,29.97]
["bitfinex","SOLUSD",1736884912172,11.77455548,186.94,186.92,15.4666932]
["bitfinex","SOLUSD",1736884912376,11.77455548,186.94,186.93,15.4666932]
["bitfinex","SOLUSD",1736884913156,11.77455548,186.94,186.93,30.9333864]
["bitfinex","SOLUSD",1736884913388,11.77455548,186.94,186.93,39.0975864]
["bitfinex","SOLUSD",1736884913587,0.80138408,187.03,186.96,20.0]
["bitfinex","SOLUSD",1736884913765,0.80138408,187.03,186.99,15.4666932]
["bitfinex","SOLUSD",1736884913965,0.83138408,187.06,187.0,15.4666932]
["bitfinex","SOLUSD",1736884914287,16.29807728,187.06,187.0,15.4666932]
["bitfinex","SOLUSD",1736884914474,39.2435772,187.05,186.99,15.4666932]
["bitfinex","SOLUSD",1736884914659,16.26807728,187.04,186.98,15.4666932]
["bitfinex","SOLUSD",1736884915079,15.4666932,187.03,186.98,15.4666932]
["bitfinex","SOLUSD",1736884915285,0.80138408,187.02,186.97,35.4666932]
["bitfinex","SOLUSD",1736884916074,16.26807728,187.02,186.97,35.4666932]
["bitfinex","SOLUSD",1736884916274,16.26807728,187.02,186.97,15.4666932]
["bitfinex","SOLUSD",1736884916478,15.4666932,187.0,186.94,16.26888211]
["bitfinex","SOLUSD",1736884916690,16.26807728,186.99,186.94,16.26899043]
["bitfinex","SOLUSD",1736884916999,16.26807728,186.99,186.94,15.4666932]
["bitfinex","SOLUSD",1736884917983,16.26807728,186.99,186.93,15.4666932]
["bitfinex","SOLUSD",1736884919089,15.4666932,186.98,186.92,16.26899082]
["bitfinex","SOLUSD",1736884919263,16.26807728,186.99,186.93,15.4666932]
["bitfinex","SOLUSD",1736884919463,16.26807728,186.99,186.94,15.4666932]
["bitfinex","SOLUSD",1736884920181,0.80138408,186.99,186.94,15.4666932]
["bitfinex","SOLUSD",1736884920374,16.26807728,186.99,186.93,15.4666932]
["bitfinex","SOLUSD",1736884920784,0.80138408,186.99,186.94,15.4666932]
["bitfinex","SOLUSD",1736884921367,15.4666932,187.01,186.96,15.4666932]
["bitfinex","SOLUSD",1736884921794,16.26807728,187.03,186.97,15.4666932]
["bitfinex","SOLUSD",1736884922102,0.03,187.06,187.0,15.4666932]
["bitfinex","SOLUSD",1736884922103,15.4966932,187.06,187.0,15.4666932]
["bitfinex","SOLUSD",1736884922401,0.80138408,187.05,187.01,15.4666932]
["bitfinex","SOLUSD",1736884924100,0.80138408,187.05,187.0,15.4666932]
["bitfinex","SOLUSD",1736884925192,0.80138408,187.05,187.01,15.4666932]
["bitfinex","SOLUSD",1736884925393,0.03,187.06,187.04,15.4666932]
["bitfinex","SOLUSD",1736884925598,0.03,187.05,187.04,15.4666932]
["bitfinex","SOLUSD",1736884925983,0.03,187.05,187.03,15.4666932]
["bitfinex","SOLUSD",1736884926299,15.4666932,187.04,186.97,17.88592228]
["bitfinex","SOLUSD",1736884926596,15.4666932,187.02,186.97,1.6173]
["bitfinex","SOLUSD",1736884927100,24.57826808,187.03,186.98,15.4666932]
["bitfinex","SOLUSD",1736884928577,40.04496128,187.03,186.97,17.0839932]
["bitfinex","SOLUSD",1736884929181,15.4666932,187.01,186.96,15.4666932]
["bitfinex","SOLUSD",1736884929390,0.80138408,187.0,186.96,24.75700229]
["bitfinex","SOLUSD",1736884929873,24.75700229,186.99,186.94,25.55915166]
["bitfinex","SOLUSD",1736884930096,0.80138408,186.98,186.94,24.75700229]
["bitfinex","SOLUSD",1736884930282,25.55838637,186.98,186.93,24.75700229]
["bitfinex","SOLUSD",1736884930519,25.55838637,186.98,186.92,26.37430229]
["bitfinex","SOLUSD",1736884930727,25.55838637,186.98,186.93,24.75700229]
["bitfinex","SOLUSD",1736884931217,0.80138408,186.98,186.93,25.55934623]
["bitfinex","SOLUSD",1736884931381,0.80138408,186.98,186.94,24.75700229]
["bitfinex","SOLUSD",1736884931578,81.3,187.04,186.95,25.55932922]
["bitfinex","SOLUSD",1736884931813,25.55838637,187.03,186.97,24.75700229]
["bitfinex","SOLUSD",1736884932313,25.55838637,187.03,186.96,24.75700229]
["bitfinex","SOLUSD",1736884932314,24.75700229,187.02,186.96,24.75700229]
["bitfinex","SOLUSD",1736884932514,0.80138408,187.01,186.96,24.75700229]
["bitfinex","SOLUSD",1736884932692,24.75700229,187.02,186.97,24.75700229]
["bitfinex","SOLUSD",1736884932896,25.55838637,187.03,186.97,24.75700229]
["bitfinex","SOLUSD",1736884933302,0.80138408,187.03,186.98,24.75700229]
["bitfinex","SOLUSD",1736884933683,49.33527037,187.03,186.97,24.75700229]
["bitfinex","SOLUSD",1736884935382,24.75700229,187.02,186.96,24.75700229]
["bitfinex","SOLUSD",1736884935695,0.80138408,187.01,186.96,44.75700229]
["bitfinex","SOLUSD",1736884935997,24.75700229,186.99,186.93,24.75700229]
["bitfinex","SOLUSD",1736884936196,0.80138408,186.98,186.93,24.75700229]
["bitfinex","SOLUSD",1736884936605,0.80138408,186.98,186.94,24.75700229]
["bitfinex","SOLUSD",1736884937089,0.80138408,186.99,186.94,24.75700229]
["bitfinex","SOLUSD",1736884937705,0.80138408,186.99,186.95,24.75700229]
["bitfinex","SOLUSD",1736884938023,23.776884,187.01,186.97,24.75700229]
["bitfinex","SOLUSD",1736884938024,0.80138408,187.01,186.97,24.75700229]
["bitfinex","SOLUSD",1736884938204,82.10138408,187.02,186.97,24.75700229]
["bitfinex","SOLUSD",1736884938706,23.806884,187.01,186.97,24.75700229]
["bitfinex","SOLUSD",1736884938905,0.80138408,187.0,186.96,24.75700229]
["bitfinex","SOLUSD",1736884939428,0.80138408,187.0,186.95,24.75700229]
["bitfinex","SOLUSD",1736884939626,24.75700229,186.99,186.94,20.8022466]
["bitfinex","SOLUSD",1736884939823,0.80138408,186.98,186.94,44.75700229]
["bitfinex","SOLUSD",1736884940634,23.776884,186.97,186.94,20.0]
["bitfinex","SOLUSD",1736884940848,25.55838637,186.96,186.94,20.0]
["bitfinex","SOLUSD",1736884941330,25.55838637,186.96,186.93,0.063]
["bitfinex","SOLUSD",1736884942296,0.80138408,186.96,186.93,0.063]
["bitfinex","SOLUSD",1736884942797,0.80138408,186.97,186.93,24.82000229]
["bitfinex","SOLUSD",1736884942995,25.55838637,186.99,186.93,24.82000229]
["bitfinex","SOLUSD",1736884943216,23.776884,186.98,186.94,24.75700229]
["bitfinex","SOLUSD",1736884943396,0.80138408,186.97,186.93,0.063]
["bitfinex","SOLUSD",1736884944431,0.80138408,186.97,186.93,24.82000229]
["bitfinex","SOLUSD",1736884944729,0.80138408,186.97,186.93,0.063]
["bitfinex","SOLUSD",1736884945225,24.75700229,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736884945409,48.53388629,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736884945610,49.33527037,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736884947546,79.09227266,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736884948438,85.11637266,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736884948637,85.11637266,186.94,186.93,0.0001]
["bitfinex","SOLUSD",1736884948815,5.0,186.92,186.91,30.033]
["bitfinex","SOLUSD",1736884949015,54.33527037,186.92,186.91,30.033]
["bitfinex","SOLUSD",1736884949217,49.33527037,186.92,186.91,30.033]
["bitfinex","SOLUSD",1736884949421,54.33527037,186.92,186.91,30.033]
["bitfinex","SOLUSD",1736884949925,45.07533326,186.92,186.91,30.033]
["bitfinex","SOLUSD",1736884951532,20.0,186.89,186.87,0.063]
["bitfinex","SOLUSD",1736884951836,121.37533326,186.88,186.87,0.063]
["bitfinex","SOLUSD",1736884952018,120.57394918,186.88,186.87,0.063]
["bitfinex","SOLUSD",1736884953234,127.07944918,186.88,186.87,0.063]
["bitfinex","SOLUSD",1736884953529,48.776884,186.85,186.79,0.063]
["bitfinex","SOLUSD",1736884953727,80.57239844,186.85,186.79,0.063]
["bitfinex","SOLUSD",1736884954126,110.076884,186.84,186.79,0.063]
["bitfinex","SOLUSD",1736884954348,15.49706518,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736884954640,40.07533326,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736884956542,46.58083326,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736884956841,28.776884,186.78,186.77,0.063]
["bitfinex","SOLUSD",1736884957019,45.07533326,186.78,186.77,0.063]
["bitfinex","SOLUSD",1736884957546,5.0,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736884957730,60.57239844,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736884966454,28.776884,186.7,186.58,16.30072846]
["bitfinex","SOLUSD",1736884966629,15.49706518,186.62,186.57,29.70022846]
["bitfinex","SOLUSD",1736884967127,16.29844926,186.61,186.55,8.0728]
["bitfinex","SOLUSD",1736884967455,16.29844926,186.61,186.55,23.56986518]
["bitfinex","SOLUSD",1736884968356,16.29844926,186.61,186.56,15.49706518]
["bitfinex","SOLUSD",1736884969057,0.80138408,186.61,186.56,15.49706518]
["bitfinex","SOLUSD",1736884969227,23.776884,186.6,186.55,23.56986518]
["bitfinex","SOLUSD",1736884969435,0.80138408,186.59,186.55,23.56986518]
["bitfinex","SOLUSD",1736884970238,16.29844926,186.59,186.55,8.0728]
["bitfinex","SOLUSD",1736884970742,0.80138408,186.59,186.55,8.0728]
["bitfinex","SOLUSD",1736884971241,0.80138408,186.59,186.55,23.56986518]
["bitfinex","SOLUSD",1736884971440,0.80138408,186.59,186.55,0.063]
["bitfinex","SOLUSD",1736884971441,15.49706518,186.57,186.55,0.063]
["bitfinex","SOLUSD",1736884971640,0.80138408,186.57,186.55,0.063]
["bitfinex","SOLUSD",1736884972157,23.776884,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736884972338,39.27394918,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736884975660,23.776884,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736884976365,39.27394918,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736884977649,23.776884,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736884978051,24.57826808,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736884978247,40.07533326,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736884979763,24.57826808,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736884979967,15.49706518,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736884980264,16.29844926,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736884981136,40.07533326,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736884983663,36.68159291,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736884983860,12.90470891,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736884984058,12.10332483,186.56,186.55,15.56006518]
["bitfinex","SOLUSD",1736884984570,0.80138408,186.65,186.58,20.0]
["bitfinex","SOLUSD",1736884984769,0.80138408,186.65,186.58,20.80379144]
["bitfinex","SOLUSD",1736884984951,0.80138408,186.66,186.64,15.49706518]
["bitfinex","SOLUSD",1736884985273,9.70361457,186.66,186.65,37.86800253]
["bitfinex","SOLUSD",1736884985777,9.70361457,186.66,186.65,51.26200253]
["bitfinex","SOLUSD",1736884986282,23.776884,186.74,186.68,20.0]
["bitfinex","SOLUSD",1736884986451,0.80138408,186.73,186.68,20.0]
["bitfinex","SOLUSD",1736884986651,0.80138408,186.73,186.69,15.49706518]
["bitfinex","SOLUSD",1736884986852,15.49706518,186.72,186.67,15.49706518]
["bitfinex","SOLUSD",1736884987068,24.57826808,186.73,186.65,21.56726518]
["bitfinex","SOLUSD",1736884987069,23.776884,186.7,186.65,21.56726518]
["bitfinex","SOLUSD",1736884987254,39.27394918,186.68,186.62,15.49706518]
["bitfinex","SOLUSD",1736884987458,23.776884,186.66,186.59,2.327139]
["bitfinex","SOLUSD",1736884987648,15.49706518,186.64,186.59,17.02046518]
["bitfinex","SOLUSD",1736884987849,0.80138408,186.63,186.58,15.49706518]
["bitfinex","SOLUSD",1736884988263,16.29844926,186.63,186.58,15.49706518]
["bitfinex","SOLUSD",1736884988464,15.49706518,186.64,186.59,15.49706518]
["bitfinex","SOLUSD",1736884988691,0.80138408,186.63,186.59,15.49706518]
["bitfinex","SOLUSD",1736884988868,16.29844926,186.63,186.58,15.49706518]
["bitfinex","SOLUSD",1736884989376,0.80138408,186.63,186.58,15.49706518]
["bitfinex","SOLUSD",1736884989679,16.29844926,186.63,186.58,15.49706518]
["bitfinex","SOLUSD",1736884989877,39.27394918,186.62,186.57,21.56726518]
["bitfinex","SOLUSD",1736884990076,16.29844926,186.61,186.56,35.49706518]
["bitfinex","SOLUSD",1736884990276,16.29844926,186.61,186.55,0.063]
["bitfinex","SOLUSD",1736884990277,39.27394918,186.6,186.55,0.063]
["bitfinex","SOLUSD",1736884990492,16.29844926,186.59,186.55,0.063]
["bitfinex","SOLUSD",1736884990653,15.49706518,186.57,186.55,0.063]
["bitfinex","SOLUSD",1736884990852,16.29844926,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736884991455,40.07533326,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736884992456,0.80138408,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736884994075,34.5427117,186.57,186.55,0.063]
["bitfinex","SOLUSD",1736884994654,8.86694186,186.57,186.55,24.93738576]
["bitfinex","SOLUSD",1736884995356,0.80138408,186.59,186.55,24.93738576]
["bitfinex","SOLUSD",1736884995552,0.80138408,186.59,186.55,0.063]
["bitfinex","SOLUSD",1736884995753,25.67576984,186.59,186.55,0.063]
["bitfinex","SOLUSD",1736884996179,0.80138408,186.59,186.55,0.063]
["bitfinex","SOLUSD",1736884997489,0.80138408,186.62,186.57,24.87438576]
["bitfinex","SOLUSD",1736884997673,24.87438576,186.6,186.55,24.93738576]
["bitfinex","SOLUSD",1736884997882,24.87438576,186.57,186.55,0.063]
["bitfinex","SOLUSD",1736884998066,0.80138408,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736884998783,49.45265384,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736885003860,54.45265384,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736885004156,59.45265384,186.56,186.55,0.063]
["bitfinex","SOLUSD",1736885004778,59.45265384,186.56,186.43,8.0914]
["bitfinex","SOLUSD",1736885004779,5.0,186.54,186.43,8.0914]
["bitfinex","SOLUSD",1736885005099,24.87438576,186.45,186.39,24.87438576]
["bitfinex","SOLUSD",1736885005406,0.80138408,186.44,186.38,8.1644]
["bitfinex","SOLUSD",1736885005585,25.67576984,186.44,186.38,33.03878576]
["bitfinex","SOLUSD",1736885005770,24.87438576,186.43,186.38,8.1644]
["bitfinex","SOLUSD",1736885006074,0.80138408,186.42,186.38,33.03878576]
["bitfinex","SOLUSD",1736885006279,0.80138408,186.43,186.39,24.87438576]
["bitfinex","SOLUSD",1736885006482,0.80138408,186.43,186.4,24.87438576]
["bitfinex","SOLUSD",1736885006684,24.87438576,186.46,186.4,24.87438576]
["bitfinex","SOLUSD",1736885006685,24.57826808,186.45,186.4,24.87438576]
["bitfinex","SOLUSD",1736885006991,24.57826808,186.45,186.41,24.87438576]
["bitfinex","SOLUSD",1736885007305,24.57826808,186.45,186.4,24.87438576]
["bitfinex","SOLUSD",1736885007603,0.80138408,186.45,186.4,24.87438576]
["bitfinex","SOLUSD",1736885008176,0.80138408,186.45,186.41,24.87438576]
["bitfinex","SOLUSD",1736885008600,0.80138408,186.45,186.4,24.87438576]
["bitfinex","SOLUSD",1736885009788,0.80138408,186.45,186.41,24.87438576]
["bitfinex","SOLUSD",1736885009988,0.80138408,186.46,186.41,24.87438576]
["bitfinex","SOLUSD",1736885010195,25.67576984,186.46,186.4,24.87438576]
["bitfinex","SOLUSD",1736885010399,24.87438576,186.45,186.39,24.87438576]
["bitfinex","SOLUSD",1736885010713,23.776884,186.47,186.38,24.87438576]
["bitfinex","SOLUSD",1736885010714,25.67576984,186.44,186.38,24.87438576]
["bitfinex","SOLUSD",1736885011615,24.87438576,186.43,186.37,44.87438576]
["bitfinex","SOLUSD",1736885011817,0.80138408,186.42,186.38,24.87438576]
["bitfinex","SOLUSD",1736885012172,23.776884,186.47,186.38,24.87438576]
["bitfinex","SOLUSD",1736885012173,0.80138408,186.43,186.41,24.87438576]
["bitfinex","SOLUSD",1736885012380,0.80138408,186.46,186.41,24.87438576]
["bitfinex","SOLUSD",1736885012602,0.80138408,186.46,186.42,24.87438576]
["bitfinex","SOLUSD",1736885013005,16.85565024,186.5,186.45,24.87438576]
["bitfinex","SOLUSD",1736885013006,0.80138408,186.48,186.45,24.87438576]
["bitfinex","SOLUSD",1736885013207,0.80138408,186.49,186.45,24.87438576]
["bitfinex","SOLUSD",1736885013882,0.80138408,186.49,186.44,24.87438576]
["bitfinex","SOLUSD",1736885014977,24.87438576,186.48,186.42,33.03878576]
["bitfinex","SOLUSD",1736885015175,9.58133615,186.49,186.42,8.1644]
["bitfinex","SOLUSD",1736885015176,49.45265384,186.47,186.42,8.1644]
["bitfinex","SOLUSD",1736885015380,24.87438576,186.46,186.4,24.87438576]
["bitfinex","SOLUSD",1736885015581,0.80138408,186.45,186.41,24.87438576]
["bitfinex","SOLUSD",1736885015794,0.80138408,186.45,186.4,24.87438576]
["bitfinex","SOLUSD",1736885016308,25.67576984,186.45,186.38,13.4762]
["bitfinex","SOLUSD",1736885016602,25.67576984,186.45,186.39,24.87438576]
["bitfinex","SOLUSD",1736885016809,24.87438576,186.44,186.38,0.063]
["bitfinex","SOLUSD",1736885016991,0.80138408,186.43,186.39,24.87438576]
["bitfinex","SOLUSD",1736885017903,24.87438576,186.45,186.39,24.87438576]
["bitfinex","SOLUSD",1736885018127,0.80138408,186.44,186.39,24.87438576]
["bitfinex","SOLUSD",1736885018992,0.80138408,186.44,186.41,24.87438576]
["bitfinex","SOLUSD",1736885019308,24.57826808,186.46,186.41,24.87438576]
["bitfinex","SOLUSD",1736885019515,24.57826808,186.46,186.43,24.87438576]
["bitfinex","SOLUSD",1736885019516,0.80138408,186.46,186.43,24.87438576]
["bitfinex","SOLUSD",1736885019694,0.80138408,186.48,186.39,24.87438576]
["bitfinex","SOLUSD",1736885019894,0.80138408,186.48,186.38,14.28099632]
["bitfinex","SOLUSD",1736885019895,24.87438576,186.47,186.41,24.87438576]
["bitfinex","SOLUSD",1736885020076,0.80138408,186.46,186.41,24.87438576]
["bitfinex","SOLUSD",1736885020494,0.80138408,186.46,186.43,24.87438576]
["bitfinex","SOLUSD",1736885020891,0.80138408,186.48,186.45,24.87438576]
["bitfinex","SOLUSD",1736885021415,0.80138408,186.48,186.39,24.87438576]
["bitfinex","SOLUSD",1736885021416,23.776884,186.47,186.41,20.0]
["bitfinex","SOLUSD",1736885021594,25.67576984,186.46,186.4,24.87438576]
["bitfinex","SOLUSD",1736885022137,25.67576984,186.46,186.39,24.87438576]
["bitfinex","SOLUSD",1736885023230,0.80138408,186.46,186.41,24.87438576]
["bitfinex","SOLUSD",1736885023599,8.86410737,186.48,186.39,38.28708576]
["bitfinex","SOLUSD",1736885023804,9.66549145,186.48,186.44,24.87438576]
["bitfinex","SOLUSD",1736885024022,8.86410737,186.48,186.45,24.87438576]
["bitfinex","SOLUSD",1736885024434,8.86410737,186.48,186.46,24.87438576]
["bitfinex","SOLUSD",1736885024736,8.86410737,186.48,186.4,0.80452425]
["bitfinex","SOLUSD",1736885024737,8.86410737,186.48,186.47,24.87438576]
["bitfinex","SOLUSD",1736885026197,8.86410737,186.48,186.47,25.67863838]
["bitfinex","SOLUSD",1736885027115,8.86410737,186.48,186.47,32.18103838]
["bitfinex","SOLUSD",1736885029125,8.86410737,186.48,186.47,70.46232414]
["bitfinex","SOLUSD",1736885029302,0.80138408,186.58,186.47,70.46232414]
["bitfinex","SOLUSD",1736885029502,0.80138408,186.58,186.53,24.87438576]
["bitfinex","SOLUSD",1736885030029,0.80138408,186.6,186.56,24.87438576]
["bitfinex","SOLUSD",1736885031131,24.57826808,186.61,186.56,24.87438576]
["bitfinex","SOLUSD",1736885031332,49.45265384,186.61,186.55,24.87438576]
["bitfinex","SOLUSD",1736885031631,24.57826808,186.61,186.56,24.87438576]
["bitfinex","SOLUSD",1736885031835,49.45265384,186.61,186.55,24.87438576]
["bitfinex","SOLUSD",1736885032419,48.65126976,186.59,186.53,24.87438576]
["bitfinex","SOLUSD",1736885032615,25.67576984,186.58,186.52,24.87438576]
["bitfinex","SOLUSD",1736885032834,0.80138408,186.58,186.53,24.87438576]
["bitfinex","SOLUSD",1736885033921,25.67576984,186.58,186.52,24.87438576]
["bitfinex","SOLUSD",1736885034211,24.87438576,186.56,186.5,24.87438576]
["bitfinex","SOLUSD",1736885034407,0.80138408,186.55,186.5,24.87438576]
["bitfinex","SOLUSD",1736885034855,25.67576984,186.55,186.49,24.87438576]
["bitfinex","SOLUSD",1736885035140,0.80138408,186.55,186.5,24.87438576]
["bitfinex","SOLUSD",1736885035447,24.87438576,186.55,186.49,24.87438576]
["bitfinex","SOLUSD",1736885035670,24.57826808,186.59,186.46,1.5165]
["bitfinex","SOLUSD",1736885035671,24.87438576,186.52,186.46,24.87438576]
["bitfinex","SOLUSD",1736885035858,25.67576984,186.51,186.42,8.82319681]
["bitfinex","SOLUSD",1736885036023,24.87438576,186.48,186.42,24.87438576]
["bitfinex","SOLUSD",1736885036210,0.80138408,186.47,186.42,24.87438576]
["bitfinex","SOLUSD",1736885036646,25.67576984,186.47,186.42,24.87438576]
["bitfinex","SOLUSD",1736885037377,0.80138408,186.47,186.42,24.87438576]
["bitfinex","SOLUSD",1736885038473,23.776884,186.46,186.41,24.87438576]
["bitfinex","SOLUSD",1736885038678,0.80138408,186.45,186.4,24.87438576]
["bitfinex","SOLUSD",1736885040384,25.67576984,186.45,186.39,24.87438576]
["bitfinex","SOLUSD",1736885040557,48.65126976,186.44,186.38,24.87438576]
["bitfinex","SOLUSD",1736885040755,0.80138408,186.43,186.38,24.87438576]
["bitfinex","SOLUSD",1736885041659,0.80138408,186.43,186.35,24.87438576]
["bitfinex","SOLUSD",1736885041660,24.87438576,186.41,186.35,24.87438576]
["bitfinex","SOLUSD",1736885041864,0.80138408,186.4,186.35,24.87438576]
["bitfinex","SOLUSD",1736885042060,0.80138408,186.4,186.33,0.80482229]
["bitfinex","SOLUSD",1736885042256,0.80138408,186.4,186.35,24.87438576]
["bitfinex","SOLUSD",1736885043857,25.67576984,186.4,186.34,24.87438576]
["bitfinex","SOLUSD",1736885044156,24.87438576,186.39,186.34,24.87438576]
["bitfinex","SOLUSD",1736885044357,0.80138408,186.38,186.34,24.87438576]
["bitfinex","SOLUSD",1736885044969,0.80138408,186.38,186.33,24.87438576]
["bitfinex","SOLUSD",1736885045168,0.80138408,186.38,186.35,24.87438576]
["bitfinex","SOLUSD",1736885045338,0.80138408,186.39,186.35,24.87438576]
["bitfinex","SOLUSD",1736885045538,0.80138408,186.4,186.36,24.87438576]
["bitfinex","SOLUSD",1736885046267,25.67576984,186.4,186.34,24.87438576]
["bitfinex","SOLUSD",1736885046568,25.67576984,186.4,186.35,24.87438576]
["bitfinex","SOLUSD",1736885046740,25.67576984,186.4,186.34,24.87438576]
["bitfinex","SOLUSD",1736885047066,25.67576984,186.4,186.35,24.87438576]
["bitfinex","SOLUSD",1736885047559,0.80138408,186.4,186.37,24.87438576]
["bitfinex","SOLUSD",1736885047772,25.67576984,186.42,186.37,24.87438576]
["bitfinex","SOLUSD",1736885048135,0.80138408,186.42,186.38,24.87438576]
["bitfinex","SOLUSD",1736885048338,0.80138408,186.42,186.39,24.87438576]
["bitfinex","SOLUSD",1736885048539,26.46978576,186.45,186.4,24.87438576]
["bitfinex","SOLUSD",1736885048540,0.80138408,186.44,186.4,24.87438576]
["bitfinex","SOLUSD",1736885048763,23.776884,186.42,186.37,24.87438576]
["bitfinex","SOLUSD",1736885048938,0.80138408,186.41,186.36,24.87438576]
["bitfinex","SOLUSD",1736885049334,25.67576984,186.41,186.34,20.063]
["bitfinex","SOLUSD",1736885049556,24.87438576,186.4,186.31,3.16249727]
["bitfinex","SOLUSD",1736885049762,0.80138408,186.39,186.35,24.87438576]
["bitfinex","SOLUSD",1736885050363,0.80138408,186.39,186.31,3.16249727]
["bitfinex","SOLUSD",1736885050676,0.80138408,186.39,186.32,24.87438576]
["bitfinex","SOLUSD",1736885050677,48.65126976,186.38,186.32,24.87438576]
["bitfinex","SOLUSD",1736885050842,0.80138408,186.37,186.32,24.87438576]
["bitfinex","SOLUSD",1736885051043,24.87438576,186.36,186.31,2.35762503]
["bitfinex","SOLUSD",1736885051246,25.67576984,186.35,186.31,2.35762503]
["bitfinex","SOLUSD",1736885051476,0.80138408,186.35,186.31,2.35762503]
["bitfinex","SOLUSD",1736885051671,25.67576984,186.35,186.31,2.35762503]
["bitfinex","SOLUSD",1736885051841,0.80138408,186.35,186.31,27.23201079]
["bitfinex","SOLUSD",1736885052273,0.80138408,186.35,186.31,2.35762503]
["bitfinex","SOLUSD",1736885052458,0.80138408,186.35,186.31,27.23201079]
["bitfinex","SOLUSD",1736885052857,0.80138408,186.37,186.32,24.87438576]
["bitfinex","SOLUSD",1736885053850,0.80138408,186.37,186.33,24.87438576]
["bitfinex","SOLUSD",1736885054055,0.80138408,186.38,186.34,24.87438576]
["bitfinex","SOLUSD",1736885054570,0.80138408,186.38,186.31,3.16258526]
["bitfinex","SOLUSD",1736885054778,0.80138408,186.38,186.33,24.87438576]
["bitfinex","SOLUSD",1736885055151,23.776884,186.37,186.32,24.87438576]
["bitfinex","SOLUSD",1736885055357,0.80138408,186.36,186.31,27.23201079]
["bitfinex","SOLUSD",1736885056284,0.80138408,186.36,186.32,24.87438576]
["bitfinex","SOLUSD",1736885056461,0.80138408,186.36,186.33,24.87438576]
["bitfinex","SOLUSD",1736885056890,0.80138408,186.38,186.34,24.87438576]
["bitfinex","SOLUSD",1736885057784,0.80138408,186.38,186.33,24.87438576]
["bitfinex","SOLUSD",1736885057962,23.776884,186.37,186.32,24.87438576]
["bitfinex","SOLUSD",1736885058163,23.776884,186.35,186.31,27.23201079]
["bitfinex","SOLUSD",1736885058375,0.80138408,186.34,186.31,2.35762503]
["bitfinex","SOLUSD",1736885059060,25.67576984,186.34,186.31,2.35762503]
["bitfinex","SOLUSD",1736885059464,23.776884,186.33,186.31,2.35762503]
["bitfinex","SOLUSD",1736885059665,0.80138408,186.32,186.31,2.35762503]
["bitfinex","SOLUSD",1736885061367,0.80138408,186.32,186.31,2.42062503]
["bitfinex","SOLUSD",1736885062066,0.80138408,186.34,186.31,2.42062503]
["bitfinex","SOLUSD",1736885062368,0.80138408,186.34,186.31,27.29501079]
["bitfinex","SOLUSD",1736885062673,24.57826808,186.36,186.31,27.29501079]
["bitfinex","SOLUSD",1736885063582,40.16024707,186.36,186.31,18.00260402]
["bitfinex","SOLUSD",1736885063965,0.80138408,186.36,186.32,15.58197899]
["bitfinex","SOLUSD",1736885064296,0.80138408,186.37,186.34,15.58197899]
["bitfinex","SOLUSD",1736885064766,0.80138408,186.38,186.34,15.58197899]
["bitfinex","SOLUSD",1736885064966,0.80138408,186.38,186.31,3.22561375]
["bitfinex","SOLUSD",1736885064967,0.80138408,186.38,186.35,15.58197899]
["bitfinex","SOLUSD",1736885065166,0.80138408,186.4,186.35,15.58197899]
["bitfinex","SOLUSD",1736885065382,0.80138408,186.4,186.37,15.58197899]
["bitfinex","SOLUSD",1736885065586,15.58197899,186.43,186.36,15.58197899]
["bitfinex","SOLUSD",1736885065587,16.38336307,186.42,186.36,15.58197899]
["bitfinex","SOLUSD",1736885065972,0.80138408,186.42,186.37,15.58197899]
["bitfinex","SOLUSD",1736885066169,0.80138408,186.42,186.38,15.58197899]
["bitfinex","SOLUSD",1736885066572,0.80138408,186.42,186.34,13.4163]
["bitfinex","SOLUSD",1736885066573,16.38336307,186.43,186.37,15.58197899]
["bitfinex","SOLUSD",1736885066773,15.58197899,186.42,186.36,15.58197899]
["bitfinex","SOLUSD",1736885066989,0.80138408,186.41,186.36,15.58197899]
["bitfinex","SOLUSD",1736885067394,15.58197899,186.39,186.31,3.22550184]
["bitfinex","SOLUSD",1736885067581,16.38336307,186.38,186.32,15.58197899]
["bitfinex","SOLUSD",1736885067779,16.38336307,186.38,186.31,2.42062503]
["bitfinex","SOLUSD",1736885067780,39.35886299,186.37,186.31,18.00260402]
["bitfinex","SOLUSD",1736885068004,16.38336307,186.36,186.31,2.42062503]
["bitfinex","SOLUSD",1736885068181,15.58197899,186.34,186.31,2.42062503]
["bitfinex","SOLUSD",1736885068483,0.80138408,186.33,186.31,2.42062503]
["bitfinex","SOLUSD",1736885068808,16.38336307,186.33,186.31,2.42062503]
["bitfinex","SOLUSD",1736885069782,0.80138408,186.33,186.31,2.42062503]
["bitfinex","SOLUSD",1736885071173,16.38336307,186.34,186.31,2.42062503]
["bitfinex","SOLUSD",1736885071500,23.776884,186.33,186.31,2.42062503]
["bitfinex","SOLUSD",1736885071674,24.57826808,186.32,186.31,2.42062503]
["bitfinex","SOLUSD",1736885072806,0.80138408,186.32,186.31,2.42062503]
["bitfinex","SOLUSD",1736885072990,0.80138408,186.33,186.31,2.42062503]
["bitfinex","SOLUSD",1736885074604,49.51662071,186.33,186.31,2.42062503]
["bitfinex","SOLUSD",1736885074800,48.71523663,186.32,186.31,2.42062503]
["bitfinex","SOLUSD",1736885075402,23.776884,186.32,186.31,2.42062503]
["bitfinex","SOLUSD",1736885075603,24.57826808,186.32,186.31,2.42062503]
["bitfinex","SOLUSD",1736885078231,49.51662071,186.32,186.31,2.42062503]
["bitfinex","SOLUSD",1736885078992,82.63857334,186.32,186.31,2.42062503]
["bitfinex","SOLUSD",1736885079208,82.63857334,186.32,186.17,24.93835263]
["bitfinex","SOLUSD",1736885079209,24.93835263,186.23,186.17,24.93835263]
["bitfinex","SOLUSD",1736885079408,24.93835263,186.21,186.15,27.35613471]
["bitfinex","SOLUSD",1736885079593,0.80138408,186.2,186.15,26.55065263]
["bitfinex","SOLUSD",1736885079793,24.93835263,186.23,186.17,24.93835263]
["bitfinex","SOLUSD",1736885080000,0.80138408,186.22,186.18,24.93835263]
["bitfinex","SOLUSD",1736885080199,0.80138408,186.22,186.17,24.93835263]
["bitfinex","SOLUSD",1736885080408,25.73973671,186.22,186.17,24.93835263]
["bitfinex","SOLUSD",1736885080610,0.80138408,186.22,186.17,24.93835263]
["bitfinex","SOLUSD",1736885080918,24.93835263,186.25,186.19,24.93835263]
["bitfinex","SOLUSD",1736885081116,0.80138408,186.24,186.19,24.93835263]
["bitfinex","SOLUSD",1736885081484,23.776884,186.23,186.19,24.93835263]
["bitfinex","SOLUSD",1736885081983,0.80138408,186.24,186.21,24.93835263]
["bitfinex","SOLUSD",1736885082184,25.73973671,186.26,186.2,24.93835263]
["bitfinex","SOLUSD",1736885082419,23.776884,186.25,186.2,24.93835263]
["bitfinex","SOLUSD",1736885082603,0.80138408,186.24,186.2,24.93835263]
["bitfinex","SOLUSD",1736885082795,0.80138408,186.24,186.19,24.93835263]
["bitfinex","SOLUSD",1736885083891,23.776884,186.22,186.17,44.93835263]
["bitfinex","SOLUSD",1736885084091,0.80138408,186.21,186.17,44.93835263]
["bitfinex","SOLUSD",1736885084300,0.80138408,186.21,186.16,24.93835263]
["bitfinex","SOLUSD",1736885085689,0.80138408,186.21,186.17,24.93835263]
["bitfinex","SOLUSD",1736885087413,24.93835263,186.25,186.19,24.93835263]
["bitfinex","SOLUSD",1736885087616,0.80138408,186.24,186.19,24.93835263]
["bitfinex","SOLUSD",1736885088112,48.71523663,186.23,186.17,24.93835263]
["bitfinex","SOLUSD",1736885088295,0.80138408,186.22,186.17,24.93835263]
["bitfinex","SOLUSD",1736885088892,24.93835263,186.24,186.18,24.93835263]
["bitfinex","SOLUSD",1736885089119,0.80138408,186.23,186.2,24.93835263]
["bitfinex","SOLUSD",1736885089336,0.80138408,186.24,186.2,24.93835263]
["bitfinex","SOLUSD",1736885089506,0.80138408,186.25,186.22,24.93835263]
["bitfinex","SOLUSD",1736885089709,24.93835263,186.28,186.23,24.93835263]
["bitfinex","SOLUSD",1736885090035,24.93835263,186.3,186.24,24.93835263]
["bitfinex","SOLUSD",1736885090243,0.80138408,186.29,186.24,24.93835263]
["bitfinex","SOLUSD",1736885090398,23.776884,186.28,186.23,24.93835263]
["bitfinex","SOLUSD",1736885090604,0.80138408,186.27,186.23,24.93835263]
["bitfinex","SOLUSD",1736885091318,0.80138408,186.27,186.18,13.4272]
["bitfinex","SOLUSD",1736885091520,0.80138408,186.27,186.23,15.59467117]
["bitfinex","SOLUSD",1736885092103,16.39605525,186.27,186.19,0.80539169]
["bitfinex","SOLUSD",1736885092299,16.39605525,186.27,186.21,15.59467117]
["bitfinex","SOLUSD",1736885093430,16.39605525,186.27,186.22,15.59467117]
["bitfinex","SOLUSD",1736885093815,0.80138408,186.27,186.22,15.59467117]
["bitfinex","SOLUSD",1736885094114,23.776884,186.28,186.24,15.59467117]
["bitfinex","SOLUSD",1736885094328,15.59467117,186.33,186.27,15.59467117]
["bitfinex","SOLUSD",1736885094527,0.80138408,186.32,186.27,15.59467117]
["bitfinex","SOLUSD",1736885094824,11.7782,186.38,186.23,7.7761]
["bitfinex","SOLUSD",1736885094825,15.59467117,186.36,186.3,15.59467117]
["bitfinex","SOLUSD",1736885095002,0.80138408,186.35,186.3,15.59467117]
["bitfinex","SOLUSD",1736885095213,0.80138408,186.35,186.31,15.59467117]
["bitfinex","SOLUSD",1736885095607,0.80138408,186.37,186.32,15.59467117]
["bitfinex","SOLUSD",1736885096205,0.80138408,186.37,186.33,15.59467117]
["bitfinex","SOLUSD",1736885096609,15.59467117,186.35,186.29,20.0]
["bitfinex","SOLUSD",1736885096919,16.39605525,186.34,186.28,15.59467117]
["bitfinex","SOLUSD",1736885097317,25.73791601,186.34,186.28,24.93653193]
["bitfinex","SOLUSD",1736885098231,24.93653193,186.32,186.26,24.93653193]
["bitfinex","SOLUSD",1736885098533,25.73791601,186.31,186.26,24.93653193]
["bitfinex","SOLUSD",1736885098736,25.73791601,186.31,186.26,20.0]
["bitfinex","SOLUSD",1736885100214,0.80138408,186.32,186.27,24.93653193]
["bitfinex","SOLUSD",1736885100422,24.93653193,186.33,186.27,0.80518661]
["bitfinex","SOLUSD",1736885100791,24.93653193,186.33,186.23,7.7761]
["bitfinex","SOLUSD",1736885100792,24.93653193,186.29,186.24,0.80507508]
["bitfinex","SOLUSD",1736885100926,23.776884,186.31,186.22,24.93653193]
["bitfinex","SOLUSD",1736885100927,25.73791601,186.28,186.22,24.93653193]
["bitfinex","SOLUSD",1736885101114,24.93653193,186.26,186.2,24.93653193]
["bitfinex","SOLUSD",1736885101311,25.73791601,186.25,186.19,25.74186118]
["bitfinex","SOLUSD",1736885101511,25.73791601,186.25,186.18,8.1379]
["bitfinex","SOLUSD",1736885101512,24.93653193,186.24,186.18,33.87992893]
["bitfinex","SOLUSD",1736885101758,25.73791601,186.23,186.18,8.1379]
["bitfinex","SOLUSD",1736885101917,24.93653193,186.22,186.17,0.063]
["bitfinex","SOLUSD",1736885102116,0.80138408,186.21,186.17,0.063]
["bitfinex","SOLUSD",1736885102317,25.73791601,186.21,186.17,0.063]
["bitfinex","SOLUSD",1736885104017,24.93653193,186.18,186.17,0.063]
["bitfinex","SOLUSD",1736885104240,49.51480001,186.18,186.17,0.063]
["bitfinex","SOLUSD",1736885106151,58.5536249,186.18,186.17,0.063]
["bitfinex","SOLUSD",1736885109365,33.61709297,186.18,186.17,0.063]
["bitfinex","SOLUSD",1736885109544,58.5536249,186.18,186.17,0.063]
["bitfinex","SOLUSD",1736885112242,34.7767409,186.18,186.17,0.063]
["bitfinex","SOLUSD",1736885112853,9.84020897,186.18,186.17,0.063]
["bitfinex","SOLUSD",1736885113061,9.03882489,186.18,186.17,24.99953193]
["bitfinex","SOLUSD",1736885113844,0.80138408,186.29,186.17,24.99953193]
["bitfinex","SOLUSD",1736885114161,24.93653193,186.28,186.22,24.93653193]
["bitfinex","SOLUSD",1736885114339,0.80138408,186.27,186.22,24.93653193]
["bitfinex","SOLUSD",1736885114539,7.6608,186.35,186.24,24.93653193]
["bitfinex","SOLUSD",1736885114745,24.93653193,186.31,186.25,24.93653193]
["bitfinex","SOLUSD",1736885114941,0.80138408,186.34,186.26,25.74182375]
["bitfinex","SOLUSD",1736885114942,24.93653193,186.32,186.26,25.74182375]
["bitfinex","SOLUSD",1736885115154,25.73791601,186.34,186.28,24.93653193]
["bitfinex","SOLUSD",1736885115358,23.776884,186.33,186.28,24.93653193]
["bitfinex","SOLUSD",1736885115672,25.73791601,186.34,186.28,24.93653193]
["bitfinex","SOLUSD",1736885115866,23.776884,186.33,186.28,24.93653193]
["bitfinex","SOLUSD",1736885116045,24.93653193,186.36,186.29,25.74163403]
["bitfinex","SOLUSD",1736885116244,0.80138408,186.35,186.29,25.74163403]
["bitfinex","SOLUSD",1736885116562,24.93653193,186.37,186.31,24.93653193]
["bitfinex","SOLUSD",1736885116748,0.80138408,186.36,186.31,24.93653193]
["bitfinex","SOLUSD",1736885117351,24.93653193,186.38,186.31,24.93653193]
["bitfinex","SOLUSD",1736885117566,8.9328261,186.43,186.33,24.93653193]
["bitfinex","SOLUSD",1736885117567,24.93653193,186.39,186.33,24.93653193]
["bitfinex","SOLUSD",1736885117867,24.93653193,186.34,186.28,0.80492889]
["bitfinex","SOLUSD",1736885118055,24.93653193,186.32,186.26,24.93653193]
["bitfinex","SOLUSD",1736885118368,24.93653193,186.32,186.25,0.80517697]
["bitfinex","SOLUSD",1736885118369,25.73791601,186.33,186.27,24.93653193]
["bitfinex","SOLUSD",1736885118556,24.93653193,186.32,186.26,24.93653193]
["bitfinex","SOLUSD",1736885119354,25.73791601,186.31,186.25,25.74168781]
["bitfinex","SOLUSD",1736885119576,48.71341593,186.3,186.24,33.07443193]
["bitfinex","SOLUSD",1736885119885,24.93653193,186.27,186.22,24.93653193]
["bitfinex","SOLUSD",1736885120078,24.93653193,186.25,186.2,6.5775]
["bitfinex","SOLUSD",1736885120390,24.93653193,186.23,186.17,25.80504986]
["bitfinex","SOLUSD",1736885120686,24.93653193,186.24,186.18,24.93653193]
["bitfinex","SOLUSD",1736885120884,24.93653193,186.22,186.17,0.86851793]
["bitfinex","SOLUSD",1736885121087,24.93653193,186.22,186.17,0.063]
["bitfinex","SOLUSD",1736885121268,24.93653193,186.23,186.17,24.99953193]
["bitfinex","SOLUSD",1736885121449,24.93653193,186.24,186.18,25.74211236]
["bitfinex","SOLUSD",1736885121656,0.80138408,186.29,186.21,24.93653193]
["bitfinex","SOLUSD",1736885121657,24.93653193,186.26,186.21,24.93653193]
["bitfinex","SOLUSD",1736885121849,0.80138408,186.29,186.23,24.93653193]
["bitfinex","SOLUSD",1736885122049,23.776884,186.28,186.23,24.93653193]
["bitfinex","SOLUSD",1736885122271,49.51480001,186.28,186.22,24.93653193]
["bitfinex","SOLUSD",1736885123367,24.93653193,186.27,186.18,34.23305628]
["bitfinex","SOLUSD",1736885123555,48.71341593,186.26,186.2,24.93653193]
["bitfinex","SOLUSD",1736885123754,24.93653193,186.23,186.17,24.99953193]
["bitfinex","SOLUSD",1736885124004,24.93653193,186.23,186.18,0.80560427]
["bitfinex","SOLUSD",1736885124149,24.93653193,186.24,186.18,25.7421362]
["bitfinex","SOLUSD",1736885124351,24.93653193,186.26,186.2,24.93653193]
["bitfinex","SOLUSD",1736885124549,0.80138408,186.25,186.21,24.93653193]
["bitfinex","SOLUSD",1736885124776,25.73791601,186.25,186.19,24.93653193]
["bitfinex","SOLUSD",1736885124991,24.93653193,186.23,186.17,25.80498161]
["bitfinex","SOLUSD",1736885125189,24.93653193,186.24,186.18,24.93653193]
["bitfinex","SOLUSD",1736885125493,24.93653193,186.24,186.19,24.93653193]
["bitfinex","SOLUSD",1736885125658,25.73791601,186.24,186.19,24.93653193]
["bitfinex","SOLUSD",1736885125984,24.93653193,186.26,186.2,25.74205367]
["bitfinex","SOLUSD",1736885126174,0.80138408,186.29,186.22,24.93653193]
["bitfinex","SOLUSD",1736885126365,24.93653193,186.28,186.22,24.93653193]
["bitfinex","SOLUSD",1736885126566,0.80138408,186.27,186.22,24.93653193]
["bitfinex","SOLUSD",1736885126772,25.73791601,186.28,186.22,24.93653193]
["bitfinex","SOLUSD",1736885127606,6.2178,186.33,186.23,0.80537257]
["bitfinex","SOLUSD",1736885127779,24.93653193,186.31,186.25,24.93653193]
["bitfinex","SOLUSD",1736885128309,24.93653193,186.33,186.27,24.93653193]
["bitfinex","SOLUSD",1736885128497,1.5254,186.36,186.23,13.4242]
["bitfinex","SOLUSD",1736885128498,24.93653193,186.3,186.24,25.74175472]
["bitfinex","SOLUSD",1736885128884,0.80138408,186.35,186.25,24.93653193]
["bitfinex","SOLUSD",1736885128885,24.93653193,186.31,186.25,24.93653193]
["bitfinex","SOLUSD",1736885129059,24.93653193,186.32,186.27,24.93653193]
["bitfinex","SOLUSD",1736885129263,24.93653193,186.33,186.27,24.93653193]
["bitfinex","SOLUSD",1736885129578,0.80138408,186.32,186.27,24.93653193]
["bitfinex","SOLUSD",1736885129903,23.776884,186.35,186.28,24.93653193]
["bitfinex","SOLUSD",1736885130067,23.776884,186.33,186.28,24.93653193]
["bitfinex","SOLUSD",1736885130689,25.73791601,186.34,186.28,24.93653193]
["bitfinex","SOLUSD",1736885130892,34.04805808,186.39,186.3,24.93653193]
["bitfinex","SOLUSD",1736885130893,24.93653193,186.36,186.3,24.93653193]
["bitfinex","SOLUSD",1736885131590,0.80138408,186.35,186.3,24.93653193]
["bitfinex","SOLUSD",1736885132578,0.80138408,186.35,186.29,24.93653193]
["bitfinex","SOLUSD",1736885132904,0.80138408,186.35,186.3,25.74156946]
["bitfinex","SOLUSD",1736885133101,48.71341593,186.34,186.28,24.99953193]
["bitfinex","SOLUSD",1736885133267,25.73791601,186.33,186.28,0.063]
["bitfinex","SOLUSD",1736885133468,23.776884,186.35,186.29,24.93653193]
["bitfinex","SOLUSD",1736885133704,25.73791601,186.34,186.28,25.80467267]
["bitfinex","SOLUSD",1736885133873,24.93653193,186.33,186.28,0.86814074]
["bitfinex","SOLUSD",1736885134407,25.73791601,186.32,186.28,0.063]
["bitfinex","SOLUSD",1736885134642,0.80138408,186.32,186.28,24.99953193]
["bitfinex","SOLUSD",1736885134933,24.57826808,186.33,186.28,24.99953193]
["bitfinex","SOLUSD",1736885135341,49.51480001,186.33,186.28,0.063]
["bitfinex","SOLUSD",1736885135926,24.93653193,186.35,186.28,25.80468668]
["bitfinex","SOLUSD",1736885136137,25.73791601,186.34,186.28,24.99953193]
["bitfinex","SOLUSD",1736885136311,48.71341593,186.33,186.28,0.063]
["bitfinex","SOLUSD",1736885136630,24.93653193,186.29,186.28,0.063]
["bitfinex","SOLUSD",1736885138449,25.73791601,186.3,186.28,0.063]
["bitfinex","SOLUSD",1736885138627,0.80138408,186.3,186.28,0.063]
["bitfinex","SOLUSD",1736885139004,0.80138408,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885139199,24.93653193,186.33,186.3,20.0]
["bitfinex","SOLUSD",1736885139699,25.73791601,186.33,186.3,20.0]
["bitfinex","SOLUSD",1736885140333,25.73791601,186.33,186.28,0.063]
["bitfinex","SOLUSD",1736885140334,0.80138408,186.33,186.31,20.0]
["bitfinex","SOLUSD",1736885140948,48.71341593,186.32,186.28,20.063]
["bitfinex","SOLUSD",1736885141248,25.73791601,186.31,186.28,20.063]
["bitfinex","SOLUSD",1736885141721,24.93653193,186.35,186.29,24.93653193]
["bitfinex","SOLUSD",1736885141894,0.80138408,186.37,186.29,24.93653193]
["bitfinex","SOLUSD",1736885141895,24.93653193,186.36,186.3,24.93653193]
["bitfinex","SOLUSD",1736885142096,0.80138408,186.35,186.3,24.93653193]
["bitfinex","SOLUSD",1736885142718,24.93653193,186.33,186.28,0.063]
["bitfinex","SOLUSD",1736885142906,48.71341593,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885143112,25.73791601,186.3,186.28,0.063]
["bitfinex","SOLUSD",1736885143413,24.57826808,186.37,186.28,20.063]
["bitfinex","SOLUSD",1736885143617,15.59028366,186.32,186.28,20.063]
["bitfinex","SOLUSD",1736885143820,24.57826808,186.31,186.28,20.063]
["bitfinex","SOLUSD",1736885144303,40.16855174,186.31,186.3,0.063]
["bitfinex","SOLUSD",1736885144802,57.2842354,186.31,186.3,0.063]
["bitfinex","SOLUSD",1736885145006,41.69395174,186.31,186.3,0.063]
["bitfinex","SOLUSD",1736885145427,51.05921089,186.31,186.3,0.063]
["bitfinex","SOLUSD",1736885145924,49.53381089,186.31,186.3,0.063]
["bitfinex","SOLUSD",1736885146330,0.80138408,186.31,186.3,0.063]
["bitfinex","SOLUSD",1736885147227,24.95554281,186.32,186.3,0.063]
["bitfinex","SOLUSD",1736885147733,0.80138408,186.31,186.3,0.063]
["bitfinex","SOLUSD",1736885147948,24.95554281,186.32,186.3,0.063]
["bitfinex","SOLUSD",1736885148107,25.75692689,186.32,186.3,0.063]
["bitfinex","SOLUSD",1736885148445,48.73242681,186.31,186.3,0.063]
["bitfinex","SOLUSD",1736885155864,49.53381089,186.31,186.3,0.063]
["bitfinex","SOLUSD",1736885157145,74.4893537,186.31,186.3,0.063]
["bitfinex","SOLUSD",1736885157935,74.5193537,186.31,186.3,0.063]
["bitfinex","SOLUSD",1736885158565,25.291684,186.29,186.28,0.063]
["bitfinex","SOLUSD",1736885158754,51.04861089,186.29,186.28,0.063]
["bitfinex","SOLUSD",1736885161172,25.75692689,186.29,186.28,0.063]
["bitfinex","SOLUSD",1736885161382,24.95554281,186.29,186.28,0.063]
["bitfinex","SOLUSD",1736885161553,48.73242681,186.29,186.28,0.063]
["bitfinex","SOLUSD",1736885162085,25.78692689,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885162381,23.776884,186.3,186.28,0.063]
["bitfinex","SOLUSD",1736885162679,0.03,186.31,186.28,25.01854281]
["bitfinex","SOLUSD",1736885162846,0.03,186.31,186.29,0.80510783]
["bitfinex","SOLUSD",1736885163053,0.03,186.31,186.29,25.76065064]
["bitfinex","SOLUSD",1736885163274,0.03,186.31,186.3,24.95554281]
["bitfinex","SOLUSD",1736885163662,0.03,186.31,186.29,24.95554281]
["bitfinex","SOLUSD",1736885163879,0.03,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885164058,48.73242681,186.29,186.28,0.063]
["bitfinex","SOLUSD",1736885165059,0.03,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885165458,0.03,186.31,186.29,24.95554281]
["bitfinex","SOLUSD",1736885166268,0.03,186.31,186.3,25.76060796]
["bitfinex","SOLUSD",1736885169213,0.03,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885170069,24.98554281,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885170271,0.03,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885170466,0.03,186.31,186.3,24.95554281]
["bitfinex","SOLUSD",1736885171695,0.03,186.31,186.3,25.76051517]
["bitfinex","SOLUSD",1736885172575,0.03,186.31,186.28,25.01854281]
["bitfinex","SOLUSD",1736885172781,0.03,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885173196,24.95554281,186.3,186.28,0.063]
["bitfinex","SOLUSD",1736885173382,24.95554281,186.29,186.28,0.063]
["bitfinex","SOLUSD",1736885173699,25.78692689,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885175083,24.95554281,186.3,186.28,0.063]
["bitfinex","SOLUSD",1736885175283,24.98554281,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885175486,0.03,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885175673,0.03,186.31,186.28,25.82367396]
["bitfinex","SOLUSD",1736885176076,0.03,186.31,186.3,24.95554281]
["bitfinex","SOLUSD",1736885177190,0.03,186.31,186.29,24.95554281]
["bitfinex","SOLUSD",1736885177515,0.03,186.31,186.3,24.95554281]
["bitfinex","SOLUSD",1736885178297,0.03,186.31,186.28,25.8235516]
["bitfinex","SOLUSD",1736885178513,0.03,186.31,186.29,24.95554281]
["bitfinex","SOLUSD",1736885178916,0.03,186.31,186.28,25.8235516]
["bitfinex","SOLUSD",1736885179213,0.03,186.31,186.28,0.86800879]
["bitfinex","SOLUSD",1736885179421,0.03,186.31,186.28,25.8235516]
["bitfinex","SOLUSD",1736885179586,0.03,186.31,186.29,24.95554281]
["bitfinex","SOLUSD",1736885179998,0.03,186.31,186.28,0.86800879]
["bitfinex","SOLUSD",1736885180199,24.98554281,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885180379,0.03,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885181016,24.98554281,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885181587,0.03,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885182397,0.03,186.31,186.28,0.86812058]
["bitfinex","SOLUSD",1736885183214,0.03,186.31,186.28,25.82366339]
["bitfinex","SOLUSD",1736885183512,0.03,186.31,186.3,24.95554281]
["bitfinex","SOLUSD",1736885186898,0.03,186.31,186.29,24.95554281]
["bitfinex","SOLUSD",1736885187090,0.03,186.31,186.3,0.80502233]
["bitfinex","SOLUSD",1736885187290,0.03,186.31,186.3,25.76056514]
["bitfinex","SOLUSD",1736885187789,0.03,186.31,186.29,0.80496773]
["bitfinex","SOLUSD",1736885188117,0.03,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885188610,0.03,186.31,186.3,24.95554281]
["bitfinex","SOLUSD",1736885188807,0.03,186.31,186.3,0.80497427]
["bitfinex","SOLUSD",1736885189802,0.03,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885189803,0.03,186.31,186.28,25.01854281]
["bitfinex","SOLUSD",1736885189994,24.98554281,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885192301,0.03,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885194291,0.03,186.31,186.28,0.86812221]
["bitfinex","SOLUSD",1736885194496,0.03,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885196319,0.03,186.31,186.28,25.01854281]
["bitfinex","SOLUSD",1736885196515,0.03,186.31,186.29,0.80505871]
["bitfinex","SOLUSD",1736885196699,0.03,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885196900,0.03,186.31,186.29,0.80511341]
["bitfinex","SOLUSD",1736885197423,0.03,186.31,186.28,25.8236221]
["bitfinex","SOLUSD",1736885199342,0.03,186.31,186.28,0.86807929]
["bitfinex","SOLUSD",1736885199740,0.03,186.31,186.28,25.8236221]
["bitfinex","SOLUSD",1736885199903,0.03,186.31,186.3,24.95554281]
["bitfinex","SOLUSD",1736885201508,0.03,186.31,186.3,15.58125204]
["bitfinex","SOLUSD",1736885201700,0.03,186.31,186.28,0.86807929]
["bitfinex","SOLUSD",1736885201923,0.03,186.31,186.29,15.58125204]
["bitfinex","SOLUSD",1736885202252,0.03,186.31,186.29,0.80503246]
["bitfinex","SOLUSD",1736885202713,0.03,186.31,186.3,15.58125204]
["bitfinex","SOLUSD",1736885204920,0.03,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885205548,0.03,186.31,186.28,0.86803373]
["bitfinex","SOLUSD",1736885208228,0.03,186.31,186.28,16.44928577]
["bitfinex","SOLUSD",1736885208439,0.03,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885208726,15.61125204,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885208929,0.03,186.31,186.28,15.64425204]
["bitfinex","SOLUSD",1736885209229,0.03,186.31,186.29,0.80506877]
["bitfinex","SOLUSD",1736885209428,0.03,186.31,186.28,15.64425204]
["bitfinex","SOLUSD",1736885209684,0.03,186.31,186.29,0.80509248]
["bitfinex","SOLUSD",1736885209829,0.03,186.31,186.29,16.38634452]
["bitfinex","SOLUSD",1736885210164,15.61125204,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885210462,15.58125204,186.29,186.28,0.063]
["bitfinex","SOLUSD",1736885211027,0.80138408,186.3,186.28,0.063]
["bitfinex","SOLUSD",1736885211028,15.58125204,186.3,186.28,0.063]
["bitfinex","SOLUSD",1736885211225,0.03,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885211628,0.03,186.31,186.28,0.86809368]
["bitfinex","SOLUSD",1736885211855,0.03,186.31,186.28,16.44934572]
["bitfinex","SOLUSD",1736885212553,0.03,186.31,186.28,0.86809368]
["bitfinex","SOLUSD",1736885213167,0.03,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885214760,16.41263612,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885215166,15.61125204,186.31,186.28,0.063]
["bitfinex","SOLUSD",1736885216060,15.58125204,186.29,186.28,0.063]
["bitfinex","SOLUSD",1736885216653,39.35813604,186.29,186.28,0.063]
["bitfinex","SOLUSD",1736885218778,45.59253604,186.29,186.28,0.0001]
["bitfinex","SOLUSD",1736885218987,46.39392012,186.29,186.28,0.0001]
["bitfinex","SOLUSD",1736885220667,45.59253604,186.29,186.28,0.0001]
["bitfinex","SOLUSD",1736885221097,46.39392012,186.29,186.28,0.0001]
["bitfinex","SOLUSD",1736885221672,5.0,186.27,186.17,0.063]
["bitfinex","SOLUSD",1736885221875,15.58125204,186.19,186.17,0.063]
["bitfinex","SOLUSD",1736885222285,15.58125204,186.18,186.17,0.063]
["bitfinex","SOLUSD",1736885222493,4.0276,186.22,186.17,0.063]
["bitfinex","SOLUSD",1736885222699,15.58125204,186.23,186.17,15.64425204]
["bitfinex","SOLUSD",1736885222874,15.58125204,186.23,186.18,0.8055276]
["bitfinex","SOLUSD",1736885223081,15.58125204,186.24,186.18,16.38677964]
["bitfinex","SOLUSD",1736885223483,15.58125204,186.25,186.19,15.58125204]
["bitfinex","SOLUSD",1736885223784,0.80138408,186.26,186.21,15.58125204]
["bitfinex","SOLUSD",1736885223993,24.57826808,186.26,186.21,15.58125204]
["bitfinex","SOLUSD",1736885224307,15.58125204,186.25,186.2,0.80546295]
["bitfinex","SOLUSD",1736885225583,15.58125204,186.25,186.19,0.80546988]
["bitfinex","SOLUSD",1736885225912,15.58125204,186.25,186.19,16.38672192]
["bitfinex","SOLUSD",1736885226080,15.58125204,186.25,186.17,0.8684639]
["bitfinex","SOLUSD",1736885226081,15.58125204,186.21,186.17,0.8684639]
["bitfinex","SOLUSD",1736885226275,15.58125204,186.21,186.17,0.063]
["bitfinex","SOLUSD",1736885226276,15.58125204,186.18,186.17,0.063]
["bitfinex","SOLUSD",1736885226873,15.58125204,186.19,186.17,0.063]
["bitfinex","SOLUSD",1736885227383,25.78519072,186.18,186.17,0.063]
["bitfinex","SOLUSD",1736885228024,49.56207472,186.18,186.17,0.063]
["bitfinex","SOLUSD",1736885229447,49.56207472,186.18,186.11,0.80584426]
["bitfinex","SOLUSD",1736885229625,49.56207472,186.18,186.09,0.063]
["bitfinex","SOLUSD",1736885229626,24.98380664,186.12,186.09,0.063]
["bitfinex","SOLUSD",1736885229943,24.98380664,186.11,186.09,0.063]
["bitfinex","SOLUSD",1736885230399,24.98380664,186.12,186.09,0.063]
["bitfinex","SOLUSD",1736885230592,24.98380664,186.13,186.09,0.063]
["bitfinex","SOLUSD",1736885231515,23.56715778,186.13,186.09,0.063]
["bitfinex","SOLUSD",1736885231817,24.98380664,186.14,186.09,0.063]
["bitfinex","SOLUSD",1736885232020,24.98380664,186.15,186.09,25.85270504]
["bitfinex","SOLUSD",1736885232239,24.98380664,186.17,186.11,24.98380664]
["bitfinex","SOLUSD",1736885232409,24.98380664,186.17,186.12,0.80578263]
["bitfinex","SOLUSD",1736885232596,24.98380664,186.16,186.12,0.80578263]
["bitfinex","SOLUSD",1736885233124,24.98380664,186.17,186.12,0.80578263]
["bitfinex","SOLUSD",1736885233309,24.98380664,186.18,186.12,25.78958927]
["bitfinex","SOLUSD",1736885233514,49.56207472,186.19,186.13,24.98380664]
["bitfinex","SOLUSD",1736885233814,24.98380664,186.19,186.14,0.80571014]
["bitfinex","SOLUSD",1736885234012,1.5549,186.21,186.14,25.78951678]
["bitfinex","SOLUSD",1736885234214,24.98380664,186.2,186.14,25.78951678]
["bitfinex","SOLUSD",1736885234516,25.78519072,186.19,186.12,27.43529754]
["bitfinex","SOLUSD",1736885234909,24.98380664,186.18,186.12,27.43529754]
["bitfinex","SOLUSD",1736885235324,24.98380664,186.15,186.1,0.80576872]
["bitfinex","SOLUSD",1736885236439,24.98380664,186.16,186.1,25.78957536]
["bitfinex","SOLUSD",1736885237009,24.98380664,186.17,186.11,24.98380664]
["bitfinex","SOLUSD",1736885237332,24.98380664,186.15,186.1,0.80576914]
["bitfinex","SOLUSD",1736885237627,24.98380664,186.14,186.09,0.86891568]
["bitfinex","SOLUSD",1736885237834,24.98380664,186.14,186.09,25.85272232]
["bitfinex","SOLUSD",1736885238516,24.98380664,186.17,186.11,24.98380664]
["bitfinex","SOLUSD",1736885238731,29.01220664,186.18,186.12,25.78956845]
["bitfinex","SOLUSD",1736885238929,24.98380664,186.18,186.12,25.78956845]
["bitfinex","SOLUSD",1736885240137,0.80138408,186.22,186.17,24.98380664]
["bitfinex","SOLUSD",1736885240337,25.78519072,186.23,186.17,24.98380664]
["bitfinex","SOLUSD",1736885240638,48.76069064,186.22,186.16,24.98380664]
["bitfinex","SOLUSD",1736885241328,24.98380664,186.18,186.14,0.80560715]
["bitfinex","SOLUSD",1736885241833,24.98380664,186.19,186.14,0.80560715]
["bitfinex","SOLUSD",1736885242045,23.776884,186.2,186.14,0.80560715]
["bitfinex","SOLUSD",1736885242215,24.98380664,186.19,186.14,0.80560715]
["bitfinex","SOLUSD",1736885242615,4.0276,186.22,186.14,25.78941379]
["bitfinex","SOLUSD",1736885242814,24.98380664,186.19,186.14,0.80560715]
["bitfinex","SOLUSD",1736885244146,24.98380664,186.18,186.14,0.80560715]
["bitfinex","SOLUSD",1736885244428,24.98380664,186.19,186.13,25.78949571]
["bitfinex","SOLUSD",1736885245350,24.98380664,186.18,186.13,0.80568907]
["bitfinex","SOLUSD",1736885245720,23.776884,186.19,186.13,24.98380664]
["bitfinex","SOLUSD",1736885245919,29.01170664,186.2,186.14,0.80571024]
["bitfinex","SOLUSD",1736885246217,25.78519072,186.19,186.14,0.80571024]
["bitfinex","SOLUSD",1736885246741,24.98380664,186.18,186.14,0.80573193]
["bitfinex","SOLUSD",1736885247844,23.776884,186.21,186.15,15.60957816]
["bitfinex","SOLUSD",1736885247845,15.60957816,186.21,186.15,15.60957816]
["bitfinex","SOLUSD",1736885248028,15.60957816,186.21,186.16,0.80559025]
["bitfinex","SOLUSD",1736885248416,15.60957816,186.2,186.16,0.80559025]
["bitfinex","SOLUSD",1736885248646,16.41096224,186.19,186.14,0.80563292]
["bitfinex","SOLUSD",1736885249646,15.60957816,186.16,186.1,15.67257816]
["bitfinex","SOLUSD",1736885249823,15.60957816,186.16,186.12,0.80571819]
["bitfinex","SOLUSD",1736885250219,15.60957816,186.14,186.1,0.063]
["bitfinex","SOLUSD",1736885250426,15.60957816,186.13,186.1,0.063]
["bitfinex","SOLUSD",1736885250619,23.776884,186.16,186.1,0.063]
["bitfinex","SOLUSD",1736885250620,15.60957816,186.12,186.1,0.063]
["bitfinex","SOLUSD",1736885250843,15.60957816,186.11,186.1,0.063]
["bitfinex","SOLUSD",1736885253270,39.38646216,186.11,186.1,0.063]
["bitfinex","SOLUSD",1736885254053,23.776884,186.11,186.1,0.063]
["bitfinex","SOLUSD",1736885254246,39.38646216,186.11,186.1,0.063]
["bitfinex","SOLUSD",1736885254664,4.0297,186.12,186.1,0.063]
["bitfinex","SOLUSD",1736885254959,15.60957816,186.12,186.1,0.063]
["bitfinex","SOLUSD",1736885255152,16.41096224,186.12,186.1,0.063]
["bitfinex","SOLUSD",1736885255945,4.029,186.15,186.1,0.063]
["bitfinex","SOLUSD",1736885256142,15.60957816,186.14,186.1,0.063]
["bitfinex","SOLUSD",1736885256367,15.60957816,186.13,186.1,0.063]
["bitfinex","SOLUSD",1736885256529,4.83038408,186.15,186.1,0.063]
["bitfinex","SOLUSD",1736885256530,15.60957816,186.12,186.1,0.063]
["bitfinex","SOLUSD",1736885256730,15.60957816,186.13,186.1,0.063]
["bitfinex","SOLUSD",1736885257057,16.41096224,186.12,186.1,0.063]
["bitfinex","SOLUSD",1736885257255,15.60957816,186.12,186.1,0.063]
["bitfinex","SOLUSD",1736885259168,23.776884,186.11,186.1,0.063]
["bitfinex","SOLUSD",1736885260160,15.60957816,186.13,186.1,0.063]
["bitfinex","SOLUSD",1736885260566,0.80138408,186.16,186.1,15.67257816]
["bitfinex","SOLUSD",1736885260750,1.5072,186.19,186.1,15.67257816]
["bitfinex","SOLUSD",1736885260751,15.60957816,186.19,186.13,15.60957816]
["bitfinex","SOLUSD",1736885260933,15.60957816,186.21,186.15,15.60957816]
["bitfinex","SOLUSD",1736885261132,15.60957816,186.22,186.16,16.41521759]
["bitfinex","SOLUSD",1736885261372,15.60957816,186.23,186.17,15.60957816]
["bitfinex","SOLUSD",1736885261660,15.60957816,186.18,186.12,0.805599]
["bitfinex","SOLUSD",1736885261864,23.776884,186.14,186.1,0.868599]
["bitfinex","SOLUSD",1736885262375,15.60957816,186.16,186.11,15.60957816]
["bitfinex","SOLUSD",1736885262576,15.60957816,186.18,186.12,16.41531916]
["bitfinex","SOLUSD",1736885262776,15.60957816,186.17,186.12,0.805741]
["bitfinex","SOLUSD",1736885263241,23.776884,186.15,186.12,0.805741]
["bitfinex","SOLUSD",1736885263446,23.776884,186.15,186.11,0.80575706]
["bitfinex","SOLUSD",1736885263749,15.60957816,186.17,186.11,16.41533522]
["bitfinex","SOLUSD",1736885263976,39.38646216,186.17,186.11,16.41533522]
["bitfinex","SOLUSD",1736885264272,23.776884,186.15,186.11,16.41533522]
["bitfinex","SOLUSD",1736885264475,23.776884,186.15,186.11,0.80575706]
["bitfinex","SOLUSD",1736885264853,39.38646216,186.17,186.11,16.41533522]
["bitfinex","SOLUSD",1736885265053,23.776884,186.17,186.13,15.60957816]
["bitfinex","SOLUSD",1736885265268,23.776884,186.17,186.12,15.60957816]
["bitfinex","SOLUSD",1736885265445,23.776884,186.16,186.12,0.80574897]
["bitfinex","SOLUSD",1736885266082,0.80138408,186.27,186.16,7.969]
["bitfinex","SOLUSD",1736885266387,1.5731,186.28,186.22,15.60957816]
["bitfinex","SOLUSD",1736885266388,17.18267816,186.28,186.22,15.60957816]
["bitfinex","SOLUSD",1736885266590,0.03,186.29,186.23,16.41488925]
["bitfinex","SOLUSD",1736885266968,0.03,186.29,186.25,15.60957816]
["bitfinex","SOLUSD",1736885267187,0.03,186.29,186.26,0.80515159]
["bitfinex","SOLUSD",1736885267360,0.03,186.29,186.27,15.60957816]
["bitfinex","SOLUSD",1736885267689,0.03,186.29,186.28,16.41466151]
["bitfinex","SOLUSD",1736885272102,0.03,186.29,186.28,37.02423967]
["bitfinex","SOLUSD",1736885272764,0.03,186.29,186.28,21.41466151]
["bitfinex","SOLUSD",1736885273296,0.03,186.29,186.28,16.41466151]
["bitfinex","SOLUSD",1736885274389,0.03,186.29,186.28,0.80508335]
["bitfinex","SOLUSD",1736885274573,0.03,186.29,186.28,15.60957816]
["bitfinex","SOLUSD",1736885278082,0.03,186.29,186.28,17.75944416]
["bitfinex","SOLUSD",1736885279707,0.03,186.29,186.28,22.75944416]
["bitfinex","SOLUSD",1736885280073,0.03,186.29,186.28,17.75944416]
["bitfinex","SOLUSD",1736885280485,0.03,186.29,186.28,22.75944416]
["bitfinex","SOLUSD",1736885280688,0.03,186.31,186.3,10.0]
["bitfinex","SOLUSD",1736885280865,0.03,186.31,186.3,43.58894447]
["bitfinex","SOLUSD",1736885281471,0.03,186.37,186.35,20.0]
["bitfinex","SOLUSD",1736885281673,0.03,186.37,186.36,36.41418933]
["bitfinex","SOLUSD",1736885282778,0.03,186.38,186.37,13.4141]
["bitfinex","SOLUSD",1736885283000,0.03,186.46,186.45,15.60957816]
["bitfinex","SOLUSD",1736885283819,0.03,186.46,186.45,20.60957816]
["bitfinex","SOLUSD",1736885284113,0.03,186.46,186.45,16.41370155]
["bitfinex","SOLUSD",1736885285100,0.03,186.62,186.56,150.8374]
["bitfinex","SOLUSD",1736885285275,0.03,186.62,186.61,15.60957816]
["bitfinex","SOLUSD",1736885285476,1.5318,186.72,186.61,16.41301114]
["bitfinex","SOLUSD",1736885285703,1.5318,186.72,186.69,15.60957816]
["bitfinex","SOLUSD",1736885286074,0.03,186.72,186.69,15.60957816]
["bitfinex","SOLUSD",1736885286275,15.63957816,186.72,186.63,20.80333688]
["bitfinex","SOLUSD",1736885286609,9.46989697,186.71,186.66,15.60957816]
["bitfinex","SOLUSD",1736885287097,8.66851289,186.71,186.7,15.60957816]
["bitfinex","SOLUSD",1736885287480,0.03,186.72,186.7,24.82744359]
["bitfinex","SOLUSD",1736885288895,0.03,186.72,186.71,24.82744359]
["bitfinex","SOLUSD",1736885291899,0.03,186.72,186.7,24.82744359]
["bitfinex","SOLUSD",1736885292410,0.03,186.72,186.63,0.80334745]
["bitfinex","SOLUSD",1736885292711,23.806884,186.72,186.7,24.82744359]
["bitfinex","SOLUSD",1736885293010,0.03,186.72,186.71,24.82744359]
["bitfinex","SOLUSD",1736885293311,0.03,186.72,186.69,24.82744359]
["bitfinex","SOLUSD",1736885293493,0.03,186.72,186.7,24.82744359]
["bitfinex","SOLUSD",1736885293818,0.03,186.72,186.71,24.82744359]
["bitfinex","SOLUSD",1736885294121,0.03,186.72,186.7,24.82744359]
["bitfinex","SOLUSD",1736885294288,0.03,186.72,186.69,24.82744359]
["bitfinex","SOLUSD",1736885295216,0.03,186.72,186.67,0.80334505]
["bitfinex","SOLUSD",1736885295391,0.03,186.72,186.69,24.82744359]
["bitfinex","SOLUSD",1736885296211,23.776884,186.71,186.67,24.82744359]
["bitfinex","SOLUSD",1736885297015,23.776884,186.71,186.61,1.5673]
["bitfinex","SOLUSD",1736885297016,23.806884,186.72,186.69,24.82744359]
["bitfinex","SOLUSD",1736885297216,0.03,186.72,186.71,24.82744359]
["bitfinex","SOLUSD",1736885299833,0.03,186.72,186.7,25.63067154]
["bitfinex","SOLUSD",1736885301600,24.85744359,186.72,186.67,0.80329286]
["bitfinex","SOLUSD",1736885301909,23.776884,186.7,186.65,24.82744359]
["bitfinex","SOLUSD",1736885302124,23.776884,186.7,186.66,0.80348068]
["bitfinex","SOLUSD",1736885302422,23.776884,186.69,186.62,0.80347812]
["bitfinex","SOLUSD",1736885302588,23.776884,186.69,186.65,24.82744359]
["bitfinex","SOLUSD",1736885303321,23.776884,186.7,186.66,25.630952]
["bitfinex","SOLUSD",1736885303648,23.776884,186.71,186.67,24.82744359]
["bitfinex","SOLUSD",1736885304945,0.03,186.72,186.67,24.82744359]
["bitfinex","SOLUSD",1736885305153,23.806884,186.72,186.67,24.82744359]
["bitfinex","SOLUSD",1736885305335,49.43571167,186.72,186.67,24.82744359]
["bitfinex","SOLUSD",1736885305535,48.63432759,186.72,186.67,24.82744359]
["bitfinex","SOLUSD",1736885305836,23.806884,186.72,186.67,24.82744359]
["bitfinex","SOLUSD",1736885306036,24.60826808,186.72,186.67,24.82744359]
["bitfinex","SOLUSD",1736885306356,23.806884,186.72,186.67,24.82744359]
["bitfinex","SOLUSD",1736885306544,24.60826808,186.72,186.67,24.82744359]
["bitfinex","SOLUSD",1736885307765,24.60826808,186.72,186.66,24.82744359]
["bitfinex","SOLUSD",1736885307948,24.60826808,186.72,186.67,25.63087924]
["bitfinex","SOLUSD",1736885308266,0.03,186.72,186.7,24.82744359]
["bitfinex","SOLUSD",1736885309185,0.03,186.72,186.67,0.80331594]
["bitfinex","SOLUSD",1736885309351,0.03,186.72,186.69,24.82744359]
["bitfinex","SOLUSD",1736885309931,48.63432759,186.72,186.66,24.82744359]
["bitfinex","SOLUSD",1736885310126,48.60432759,186.7,186.63,24.82744359]
["bitfinex","SOLUSD",1736885310321,48.5775481,186.68,186.62,25.69391103]
["bitfinex","SOLUSD",1736885310528,24.82744359,186.68,186.62,25.69391103]
["bitfinex","SOLUSD",1736885310932,7.23208408,186.72,186.64,24.82744359]
["bitfinex","SOLUSD",1736885310933,24.82744359,186.7,186.64,24.82744359]
["bitfinex","SOLUSD",1736885311124,0.80138408,186.69,186.64,24.82744359]
["bitfinex","SOLUSD",1736885311449,24.82744359,186.7,186.64,24.82744359]
["bitfinex","SOLUSD",1736885311642,24.82744359,186.7,186.65,24.82744359]
["bitfinex","SOLUSD",1736885311846,0.80138408,186.69,186.64,24.82744359]
["bitfinex","SOLUSD",1736885312651,23.776884,186.66,186.62,0.063]
["bitfinex","SOLUSD",1736885312951,23.776884,186.66,186.62,25.69415803]
["bitfinex","SOLUSD",1736885313454,28.84484359,186.69,186.63,24.82744359]
["bitfinex","SOLUSD",1736885313638,25.62882767,186.68,186.63,24.82744359]
["bitfinex","SOLUSD",1736885314032,23.776884,186.67,186.63,24.82744359]
["bitfinex","SOLUSD",1736885314250,23.776884,186.66,186.62,0.063]
["bitfinex","SOLUSD",1736885314422,49.40571167,186.66,186.62,0.063]
["bitfinex","SOLUSD",1736885314623,24.82744359,186.65,186.62,0.063]
["bitfinex","SOLUSD",1736885314826,23.776884,186.64,186.62,0.063]
["bitfinex","SOLUSD",1736885315057,23.776884,186.65,186.62,0.063]
["bitfinex","SOLUSD",1736885315249,23.776884,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736885315458,48.60432759,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736885319230,23.776884,186.57,186.53,24.82744359]
["bitfinex","SOLUSD",1736885319432,23.776884,186.57,186.54,0.80400534]
["bitfinex","SOLUSD",1736885319649,23.776884,186.59,186.54,24.82744359]
["bitfinex","SOLUSD",1736885319955,23.776884,186.59,186.55,24.82744359]
["bitfinex","SOLUSD",1736885320129,25.62882767,186.61,186.56,0.80391014]
["bitfinex","SOLUSD",1736885320327,23.776884,186.6,186.55,24.82744359]
["bitfinex","SOLUSD",1736885322238,4.0188,186.62,186.57,24.82744359]
["bitfinex","SOLUSD",1736885322460,31.14872767,186.65,186.59,24.82744359]
["bitfinex","SOLUSD",1736885322658,23.776884,186.64,186.59,24.82744359]
["bitfinex","SOLUSD",1736885323562,6.2537,186.68,186.62,24.82744359]
["bitfinex","SOLUSD",1736885323563,28.84504359,186.68,186.62,24.82744359]
["bitfinex","SOLUSD",1736885323863,23.776884,186.66,186.61,24.82744359]
["bitfinex","SOLUSD",1736885324048,23.776884,186.66,186.62,25.63109899]
["bitfinex","SOLUSD",1736885324358,23.776884,186.66,186.6,24.82744359]
["bitfinex","SOLUSD",1736885324359,48.60432759,186.66,186.6,24.82744359]
["bitfinex","SOLUSD",1736885324534,4.0176,186.68,186.58,25.63109966]
["bitfinex","SOLUSD",1736885324535,48.60432759,186.64,186.58,25.63109966]
["bitfinex","SOLUSD",1736885324734,23.776884,186.62,186.58,25.63109966]
["bitfinex","SOLUSD",1736885325135,23.776884,186.63,186.59,24.82744359]
["bitfinex","SOLUSD",1736885325539,48.60432759,186.63,186.57,24.82744359]
["bitfinex","SOLUSD",1736885325855,23.776884,186.63,186.58,24.82744359]
["bitfinex","SOLUSD",1736885326057,24.82744359,186.66,186.6,24.82744359]
["bitfinex","SOLUSD",1736885326265,0.80138408,186.65,186.6,24.82744359]
["bitfinex","SOLUSD",1736885326458,28.84524359,186.67,186.61,25.63118515]
["bitfinex","SOLUSD",1736885326665,23.776884,186.66,186.62,24.82744359]
["bitfinex","SOLUSD",1736885327367,23.776884,186.67,186.63,16.33115328]
["bitfinex","SOLUSD",1736885327559,0.80138408,186.68,186.63,16.33115328]
["bitfinex","SOLUSD",1736885327953,23.776884,186.67,186.63,15.52754267]
["bitfinex","SOLUSD",1736885328267,24.60826808,186.69,186.63,15.52754267]
["bitfinex","SOLUSD",1736885328565,40.13581075,186.69,186.63,15.52754267]
["bitfinex","SOLUSD",1736885328776,40.13581075,186.69,186.58,0.86660884]
["bitfinex","SOLUSD",1736885328777,40.13581075,186.69,186.62,15.52754267]
["bitfinex","SOLUSD",1736885328954,40.13581075,186.69,186.63,0.8036108]
["bitfinex","SOLUSD",1736885329467,0.03,186.69,186.64,15.52754267]
["bitfinex","SOLUSD",1736885329972,23.806884,186.69,186.64,15.52754267]
["bitfinex","SOLUSD",1736885330869,39.33442667,186.69,186.63,15.52754267]
["bitfinex","SOLUSD",1736885331065,23.776884,186.67,186.62,15.52754267]
["bitfinex","SOLUSD",1736885331265,39.30442667,186.67,186.61,15.52754267]
["bitfinex","SOLUSD",1736885331456,23.776884,186.65,186.61,15.52754267]
["bitfinex","SOLUSD",1736885332173,23.776884,186.67,186.62,16.33120625]
["bitfinex","SOLUSD",1736885332667,23.776884,186.67,186.63,15.52754267]
["bitfinex","SOLUSD",1736885332987,23.776884,186.67,186.64,16.33110412]
["bitfinex","SOLUSD",1736885333265,0.03,186.69,186.65,15.52754267]
["bitfinex","SOLUSD",1736885333856,0.03,186.69,186.67,15.52754267]
["bitfinex","SOLUSD",1736885334056,0.03,186.69,186.66,0.8035282]
["bitfinex","SOLUSD",1736885334057,0.03,186.69,186.68,16.33098066]
["bitfinex","SOLUSD",1736885334899,0.03,186.69,186.68,23.84788066]
["bitfinex","SOLUSD",1736885338381,0.03,186.69,186.68,17.83198066]
["bitfinex","SOLUSD",1736885338583,0.03,186.69,186.68,16.33098066]
["bitfinex","SOLUSD",1736885341092,0.03,186.69,186.68,36.33098066]
["bitfinex","SOLUSD",1736885342406,0.03,186.72,186.71,20.0]
["bitfinex","SOLUSD",1736885342595,0.03,186.72,186.71,36.33051833]
["bitfinex","SOLUSD",1736885345796,0.03,186.72,186.71,20.80297566]
["bitfinex","SOLUSD",1736885346013,0.03,186.72,186.71,36.33051833]
["bitfinex","SOLUSD",1736885360511,0.03,186.72,186.71,16.33051833]
["bitfinex","SOLUSD",1736885363431,0.03,186.72,186.71,15.52754267]
["bitfinex","SOLUSD",1736885365034,0.03,186.72,186.69,0.86611231]
["bitfinex","SOLUSD",1736885365330,15.52754267,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885365804,16.32892675,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885366010,15.52754267,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885366208,16.32892675,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885366836,15.52754267,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885367136,16.32892675,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885367719,17.95522675,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885369718,48.24021075,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885371026,32.71266808,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885371220,48.24021075,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885371422,15.55754267,186.72,186.69,0.063]
["bitfinex","SOLUSD",1736885372411,23.776884,186.71,186.69,0.063]
["bitfinex","SOLUSD",1736885372738,39.30442667,186.71,186.69,0.063]
["bitfinex","SOLUSD",1736885373746,23.776884,186.71,186.69,0.063]
["bitfinex","SOLUSD",1736885374642,39.30442667,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885375446,43.32152667,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885376241,23.776884,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885376415,15.55754267,186.72,186.69,0.063]
["bitfinex","SOLUSD",1736885376612,23.776884,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885376831,39.30442667,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885377137,23.776884,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885378448,23.776884,186.71,186.69,0.063]
["bitfinex","SOLUSD",1736885378746,15.52754267,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885379251,23.776884,186.71,186.69,0.063]
["bitfinex","SOLUSD",1736885379439,15.55754267,186.72,186.69,0.063]
["bitfinex","SOLUSD",1736885380043,23.776884,186.71,186.69,0.063]
["bitfinex","SOLUSD",1736885380230,16.32892675,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885380752,4.0169,186.71,186.69,0.063]
["bitfinex","SOLUSD",1736885380940,15.55754267,186.72,186.69,0.063]
["bitfinex","SOLUSD",1736885381448,23.776884,186.71,186.69,0.063]
["bitfinex","SOLUSD",1736885381662,39.30442667,186.71,186.69,0.063]
["bitfinex","SOLUSD",1736885381866,23.776884,186.71,186.69,0.063]
["bitfinex","SOLUSD",1736885382646,0.03,186.72,186.69,0.063]
["bitfinex","SOLUSD",1736885382849,0.03,186.72,186.69,0.86642432]
["bitfinex","SOLUSD",1736885383960,0.03,186.72,186.69,16.39396699]
["bitfinex","SOLUSD",1736885384154,0.03,186.72,186.69,0.86642432]
["bitfinex","SOLUSD",1736885385871,0.03,186.72,186.69,0.063]
["bitfinex","SOLUSD",1736885386572,39.30442667,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885387967,23.776884,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885388482,0.03,186.71,186.69,0.063]
["bitfinex","SOLUSD",1736885391771,39.33442667,186.71,186.69,0.063]
["bitfinex","SOLUSD",1736885393214,15.52754267,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885393372,16.32892675,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885393892,39.33442667,186.71,186.69,0.063]
["bitfinex","SOLUSD",1736885395400,0.03,186.71,186.69,0.063]
["bitfinex","SOLUSD",1736885395888,23.806884,186.71,186.69,0.063]
["bitfinex","SOLUSD",1736885396201,39.33442667,186.71,186.69,0.063]
["bitfinex","SOLUSD",1736885397098,0.03,186.71,186.69,0.063]
["bitfinex","SOLUSD",1736885397281,23.806884,186.71,186.69,0.063]
["bitfinex","SOLUSD",1736885397603,0.03,186.71,186.69,0.063]
["bitfinex","SOLUSD",1736885397770,0.03,186.71,186.69,9.99731314]
["bitfinex","SOLUSD",1736885397970,0.03,186.71,186.69,0.063]
["bitfinex","SOLUSD",1736885400503,39.29592461,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885401487,23.776884,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885401696,39.29592461,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885402596,40.09730869,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885403108,39.29592461,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885404712,40.85572461,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736885406306,40.85572461,186.7,186.69,0.0001]
["bitfinex","SOLUSD",1736885407004,27.794184,186.69,186.68,0.0001]
["bitfinex","SOLUSD",1736885407188,44.11460869,186.69,186.68,0.0001]
["bitfinex","SOLUSD",1736885409012,27.794184,186.69,186.68,0.0001]
["bitfinex","SOLUSD",1736885409242,44.11460869,186.69,186.68,0.0001]
["bitfinex","SOLUSD",1736885410718,0.03,186.7,186.68,0.0001]
["bitfinex","SOLUSD",1736885411088,23.806884,186.7,186.68,0.0001]
["bitfinex","SOLUSD",1736885411711,0.03,186.7,186.68,0.0001]
["bitfinex","SOLUSD",1736885412300,23.806884,186.7,186.68,0.0001]
["bitfinex","SOLUSD",1736885412690,15.51904061,186.69,186.68,0.0001]
["bitfinex","SOLUSD",1736885412892,16.32042469,186.69,186.68,0.0001]
["bitfinex","SOLUSD",1736885416806,121.39730869,186.69,186.68,0.0001]
["bitfinex","SOLUSD",1736885417140,136.11496522,186.69,186.68,0.0001]
["bitfinex","SOLUSD",1736885417430,20.0,186.66,186.6,0.063]
["bitfinex","SOLUSD",1736885417615,39.29592461,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736885418202,23.776884,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736885419910,39.29592461,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736885420341,4.0184,186.64,186.6,0.063]
["bitfinex","SOLUSD",1736885420342,15.51904061,186.62,186.6,0.063]
["bitfinex","SOLUSD",1736885421337,16.32042469,186.64,186.6,0.063]
["bitfinex","SOLUSD",1736885421529,9.94233277,186.66,186.6,10.00533277]
["bitfinex","SOLUSD",1736885421834,9.94233277,186.66,186.61,10.74599716]
["bitfinex","SOLUSD",1736885422408,23.776884,186.65,186.61,10.74599716]
["bitfinex","SOLUSD",1736885423014,0.03,186.69,186.64,9.94233277]
["bitfinex","SOLUSD",1736885423215,0.03,186.69,186.66,9.94233277]
["bitfinex","SOLUSD",1736885424735,0.03,186.69,186.65,9.94233277]
["bitfinex","SOLUSD",1736885425439,0.03,186.69,186.64,15.52386669]
["bitfinex","SOLUSD",1736885425738,0.03,186.69,186.65,0.80354075]
["bitfinex","SOLUSD",1736885426139,0.03,186.69,186.65,0.80354519]
["bitfinex","SOLUSD",1736885427122,0.03,186.69,186.64,16.32738013]
["bitfinex","SOLUSD",1736885427338,23.776884,186.68,186.63,15.52386669]
["bitfinex","SOLUSD",1736885427640,15.52386669,186.66,186.62,0.8035536]
["bitfinex","SOLUSD",1736885428145,15.52386669,186.67,186.62,0.8035536]
["bitfinex","SOLUSD",1736885428646,15.52386669,186.66,186.62,0.8035536]
["bitfinex","SOLUSD",1736885429032,15.52386669,186.66,186.61,15.52386669]
["bitfinex","SOLUSD",1736885429225,23.776884,186.65,186.6,16.39048789]
["bitfinex","SOLUSD",1736885429430,15.52386669,186.64,186.6,0.8666212]
["bitfinex","SOLUSD",1736885430642,23.776884,186.65,186.6,16.39048789]
["bitfinex","SOLUSD",1736885430849,23.776884,186.65,186.61,15.52386669]
["bitfinex","SOLUSD",1736885431324,19.54166669,186.67,186.62,0.80366437]
["bitfinex","SOLUSD",1736885431527,15.55386669,186.69,186.64,15.52386669]
["bitfinex","SOLUSD",1736885431952,0.03,186.69,186.64,15.52386669]
["bitfinex","SOLUSD",1736885432555,39.30075069,186.68,186.62,16.32739893]
["bitfinex","SOLUSD",1736885432845,39.30075069,186.65,186.6,0.86662814]
["bitfinex","SOLUSD",1736885433022,23.776884,186.65,186.6,16.39049483]
["bitfinex","SOLUSD",1736885433221,16.32525077,186.67,186.62,15.52386669]
["bitfinex","SOLUSD",1736885433427,20.34285077,186.68,186.62,15.52386669]
["bitfinex","SOLUSD",1736885433728,23.776884,186.66,186.62,15.52386669]
["bitfinex","SOLUSD",1736885434028,23.776884,186.66,186.61,15.58686669]
["bitfinex","SOLUSD",1736885434225,23.776884,186.66,186.61,16.39052051]
["bitfinex","SOLUSD",1736885434438,40.10213477,186.66,186.61,0.86665382]
["bitfinex","SOLUSD",1736885434738,15.52386669,186.64,186.61,0.063]
["bitfinex","SOLUSD",1736885435155,15.52386669,186.65,186.61,0.063]
["bitfinex","SOLUSD",1736885436041,43.31885069,186.66,186.61,0.063]
["bitfinex","SOLUSD",1736885436461,15.52386669,186.68,186.62,15.52386669]
["bitfinex","SOLUSD",1736885436669,19.57126669,186.69,186.63,16.32740875]
["bitfinex","SOLUSD",1736885438462,15.52386669,186.68,186.63,0.80354206]
["bitfinex","SOLUSD",1736885439663,15.52386669,186.66,186.61,0.86654943]
["bitfinex","SOLUSD",1736885441063,39.30075069,186.67,186.61,16.39041612]
["bitfinex","SOLUSD",1736885441838,23.776884,186.67,186.62,15.52386669]
["bitfinex","SOLUSD",1736885442042,0.03,186.69,186.64,15.52386669]
["bitfinex","SOLUSD",1736885442233,15.55386669,186.69,186.64,15.52386669]
["bitfinex","SOLUSD",1736885442468,0.03,186.69,186.65,0.80353418]
["bitfinex","SOLUSD",1736885442764,15.55386669,186.69,186.65,0.80353418]
["bitfinex","SOLUSD",1736885443138,39.30075069,186.68,186.65,0.80353418]
["bitfinex","SOLUSD",1736885443337,15.52386669,186.68,186.64,0.8035212]
["bitfinex","SOLUSD",1736885443553,15.52386669,186.68,186.63,0.80356294]
["bitfinex","SOLUSD",1736885444741,27.824284,186.69,186.63,0.80356294]
["bitfinex","SOLUSD",1736885444963,43.34815069,186.69,186.63,16.32742963]
["bitfinex","SOLUSD",1736885445144,15.52386669,186.68,186.63,0.80356294]
["bitfinex","SOLUSD",1736885445340,23.776884,186.67,186.63,0.80356294]
["bitfinex","SOLUSD",1736885445652,39.30075069,186.67,186.63,0.80362679]
["bitfinex","SOLUSD",1736885446378,39.30075069,186.67,186.62,0.80361462]
["bitfinex","SOLUSD",1736885446547,15.52386669,186.68,186.62,0.80361462]
["bitfinex","SOLUSD",1736885447369,33.71561158,186.68,186.62,10.7423422]
["bitfinex","SOLUSD",1736885448372,33.71561158,186.68,186.62,0.80361462]
["bitfinex","SOLUSD",1736885448560,9.93872758,186.67,186.61,10.80531835]
["bitfinex","SOLUSD",1736885449543,9.93872758,186.67,186.61,0.86659077]
["bitfinex","SOLUSD",1736885449767,33.71561158,186.68,186.62,9.93872758]
["bitfinex","SOLUSD",1736885449981,33.71561158,186.68,186.63,0.80355289]
["bitfinex","SOLUSD",1736885450282,23.776884,186.68,186.63,0.80355289]
["bitfinex","SOLUSD",1736885452248,33.71561158,186.68,186.63,0.80355289]
["bitfinex","SOLUSD",1736885452790,23.776884,186.68,186.63,0.80355289]
["bitfinex","SOLUSD",1736885453077,9.96872758,186.69,186.63,0.80355289]
["bitfinex","SOLUSD",1736885453291,33.71561158,186.68,186.63,0.80355289]
["bitfinex","SOLUSD",1736885454169,33.71561158,186.65,186.62,0.80348639]
["bitfinex","SOLUSD",1736885454383,9.93872758,186.65,186.62,0.80348639]
["bitfinex","SOLUSD",1736885454948,9.93872758,186.66,186.62,0.80348639]
["bitfinex","SOLUSD",1736885455246,9.93872758,186.68,186.62,10.74221397]
["bitfinex","SOLUSD",1736885455463,0.03,186.69,186.64,9.93872758]
["bitfinex","SOLUSD",1736885455669,0.03,186.69,186.65,0.80339074]
["bitfinex","SOLUSD",1736885457247,9.96872758,186.69,186.65,0.80339074]
["bitfinex","SOLUSD",1736885460862,9.93872758,186.67,186.65,0.80339074]
["bitfinex","SOLUSD",1736885461257,9.93872758,186.67,186.62,0.86643739]
["bitfinex","SOLUSD",1736885464380,9.93872758,186.66,186.62,0.86643739]
["bitfinex","SOLUSD",1736885464580,9.93872758,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736885465103,33.71561158,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736885465865,33.71561158,186.63,186.6,0.063]
["bitfinex","SOLUSD",1736885465866,23.776884,186.62,186.6,0.063]
["bitfinex","SOLUSD",1736885466082,34.51699566,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736885466765,38.53599566,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736885466961,23.776884,186.6,186.58,0.063]
["bitfinex","SOLUSD",1736885467168,34.51699566,186.59,186.58,0.063]
["bitfinex","SOLUSD",1736885470206,33.71561158,186.59,186.58,0.063]
["bitfinex","SOLUSD",1736885470374,9.93872758,186.59,186.58,0.063]
["bitfinex","SOLUSD",1736885470686,85.3184,186.65,186.58,0.063]
["bitfinex","SOLUSD",1736885470687,9.93872758,186.62,186.58,0.063]
["bitfinex","SOLUSD",1736885470859,9.93872758,186.62,186.58,0.86676734]
["bitfinex","SOLUSD",1736885471058,23.776884,186.61,186.58,0.86676734]
["bitfinex","SOLUSD",1736885472001,15.53696896,186.61,186.58,0.86676734]
["bitfinex","SOLUSD",1736885472176,15.53696896,186.61,186.58,0.063]
["bitfinex","SOLUSD",1736885472372,23.776884,186.64,186.58,0.063]
["bitfinex","SOLUSD",1736885472573,15.53696896,186.61,186.58,0.063]
["bitfinex","SOLUSD",1736885473186,15.53696896,186.6,186.58,0.063]
["bitfinex","SOLUSD",1736885473695,23.776884,186.64,186.58,0.063]
["bitfinex","SOLUSD",1736885473902,15.53696896,186.62,186.58,0.063]
["bitfinex","SOLUSD",1736885474090,15.53696896,186.64,186.58,15.59996896]
["bitfinex","SOLUSD",1736885474309,15.53696896,186.64,186.59,0.80366332]
["bitfinex","SOLUSD",1736885474459,15.53696896,186.63,186.59,0.80366332]
["bitfinex","SOLUSD",1736885474767,23.776884,186.62,186.59,0.80366332]
["bitfinex","SOLUSD",1736885474962,15.53696896,186.62,186.59,0.80366332]
["bitfinex","SOLUSD",1736885476098,39.31385296,186.61,186.59,0.80366332]
["bitfinex","SOLUSD",1736885476399,15.53696896,186.61,186.58,0.86676657]
["bitfinex","SOLUSD",1736885477302,15.53696896,186.6,186.58,0.063]
["bitfinex","SOLUSD",1736885477971,23.776884,186.64,186.58,0.063]
["bitfinex","SOLUSD",1736885478174,15.53696896,186.61,186.58,0.063]
["bitfinex","SOLUSD",1736885478496,15.53696896,186.62,186.58,0.063]
["bitfinex","SOLUSD",1736885478795,0.83138408,186.68,186.58,0.063]
["bitfinex","SOLUSD",1736885478796,15.53696896,186.63,186.58,0.063]
["bitfinex","SOLUSD",1736885478988,15.53696896,186.63,186.58,0.86667072]
["bitfinex","SOLUSD",1736885479997,23.776884,186.67,186.58,16.40363968]
["bitfinex","SOLUSD",1736885480299,15.53696896,186.63,186.58,0.86667072]
["bitfinex","SOLUSD",1736885480604,15.53696896,186.62,186.58,0.86667072]
["bitfinex","SOLUSD",1736885481176,15.53696896,186.6,186.58,0.063]
["bitfinex","SOLUSD",1736885481598,15.53696896,186.59,186.58,0.063]
["bitfinex","SOLUSD",1736885483499,15.53696896,186.6,186.58,0.063]
["bitfinex","SOLUSD",1736885484192,23.776884,186.61,186.58,0.063]
["bitfinex","SOLUSD",1736885484391,15.53696896,186.62,186.58,0.063]
["bitfinex","SOLUSD",1736885484593,81.3,186.67,186.58,16.40368892]
["bitfinex","SOLUSD",1736885484891,15.56696896,186.68,186.62,15.53696896]
["bitfinex","SOLUSD",1736885485088,15.56696896,186.68,186.63,0.80351344]
["bitfinex","SOLUSD",1736885485705,15.53696896,186.66,186.63,0.80351344]
["bitfinex","SOLUSD",1736885486110,15.53696896,186.65,186.61,0.80356575]
["bitfinex","SOLUSD",1736885486281,15.53696896,186.63,186.61,0.80356575]
["bitfinex","SOLUSD",1736885486477,15.53696896,186.63,186.58,0.86669437]
["bitfinex","SOLUSD",1736885487390,15.53696896,186.62,186.58,0.86669437]
["bitfinex","SOLUSD",1736885487907,15.53696896,186.59,186.58,0.063]
["bitfinex","SOLUSD",1736885489320,0.80138408,186.65,186.58,0.063]
["bitfinex","SOLUSD",1736885489321,15.53696896,186.6,186.58,0.063]
["bitfinex","SOLUSD",1736885490515,15.53696896,186.61,186.58,0.063]
["bitfinex","SOLUSD",1736885491638,23.776884,186.61,186.58,0.063]
["bitfinex","SOLUSD",1736885493012,15.53696896,186.61,186.58,0.063]
["bitfinex","SOLUSD",1736885493419,9.94449321,186.61,186.58,0.063]
["bitfinex","SOLUSD",1736885493621,23.776884,186.61,186.58,0.063]
["bitfinex","SOLUSD",1736885493835,81.3,186.67,186.6,9.94449321]
["bitfinex","SOLUSD",1736885494037,9.94449321,186.65,186.61,0.80362198]
["bitfinex","SOLUSD",1736885494329,9.94449321,186.64,186.61,0.80362198]
["bitfinex","SOLUSD",1736885494738,23.776884,186.62,186.59,0.80367935]
["bitfinex","SOLUSD",1736885494914,9.94449321,186.61,186.59,0.80367935]
["bitfinex","SOLUSD",1736885495233,9.94449321,186.62,186.58,0.063]
["bitfinex","SOLUSD",1736885497336,9.94449321,186.59,186.58,0.063]
["bitfinex","SOLUSD",1736885497537,10.74587729,186.59,186.58,0.063]
["bitfinex","SOLUSD",1736885497944,9.94449321,186.59,186.58,0.063]
["bitfinex","SOLUSD",1736885498613,24.57826808,186.62,186.58,0.063]
["bitfinex","SOLUSD",1736885498912,9.94449321,186.59,186.58,0.063]
["bitfinex","SOLUSD",1736885500944,10.74587729,186.59,186.58,0.063]
["bitfinex","SOLUSD",1736885501514,10.74587729,186.59,186.51,0.80390022]
["bitfinex","SOLUSD",1736885501515,74.30073413,186.59,186.51,0.80390022]
["bitfinex","SOLUSD",1736885501723,74.30073413,186.59,186.5,0.063]
["bitfinex","SOLUSD",1736885501724,9.94449321,186.52,186.5,0.063]
["bitfinex","SOLUSD",1736885501947,34.52276129,186.51,186.5,0.063]
["bitfinex","SOLUSD",1736885502144,33.72137721,186.51,186.5,0.063]
["bitfinex","SOLUSD",1736885502720,77.52055005,186.51,186.5,0.063]
["bitfinex","SOLUSD",1736885503241,77.52055005,186.51,186.43,0.063]
["bitfinex","SOLUSD",1736885503543,9.94449321,186.44,186.43,0.063]
["bitfinex","SOLUSD",1736885503747,33.72137721,186.44,186.43,0.063]
["bitfinex","SOLUSD",1736885505655,39.3451778,186.44,186.43,0.063]
["bitfinex","SOLUSD",1736885508560,23.776884,186.44,186.43,0.063]
["bitfinex","SOLUSD",1736885508856,39.3451778,186.44,186.43,0.063]
["bitfinex","SOLUSD",1736885509841,4.82258408,186.51,186.43,0.063]
["bitfinex","SOLUSD",1736885509842,24.82258408,186.51,186.43,0.063]
["bitfinex","SOLUSD",1736885510189,15.5682938,186.48,186.43,15.6312938]
["bitfinex","SOLUSD",1736885510346,15.5682938,186.48,186.44,0.80438538]
["bitfinex","SOLUSD",1736885510544,23.776884,186.47,186.44,0.80438538]
["bitfinex","SOLUSD",1736885510837,23.776884,186.47,186.43,0.8674238]
["bitfinex","SOLUSD",1736885511056,15.5682938,186.47,186.43,0.8674238]
["bitfinex","SOLUSD",1736885512032,23.776884,186.45,186.43,0.063]
["bitfinex","SOLUSD",1736885512467,23.776884,186.46,186.43,0.86752415]
["bitfinex","SOLUSD",1736885512668,23.776884,186.46,186.43,0.063]
["bitfinex","SOLUSD",1736885512869,15.5682938,186.46,186.43,0.063]
["bitfinex","SOLUSD",1736885513842,15.5682938,186.45,186.43,0.063]
["bitfinex","SOLUSD",1736885514046,23.776884,186.44,186.43,0.063]
["bitfinex","SOLUSD",1736885514333,15.5682938,186.46,186.43,0.8675793]
["bitfinex","SOLUSD",1736885514537,15.5682938,186.47,186.43,0.8675793]
["bitfinex","SOLUSD",1736885514738,15.5682938,186.49,186.43,16.4358731]
["bitfinex","SOLUSD",1736885515161,23.776884,186.48,186.44,15.5682938]
["bitfinex","SOLUSD",1736885515365,23.776884,186.48,186.45,0.80435195]
["bitfinex","SOLUSD",1736885515666,39.3451778,186.49,186.45,0.80435195]
["bitfinex","SOLUSD",1736885515859,23.776884,186.49,186.45,0.80435195]
["bitfinex","SOLUSD",1736885517471,15.5682938,186.48,186.45,0.80435195]
["bitfinex","SOLUSD",1736885517654,15.5682938,186.48,186.44,0.80436889]
["bitfinex","SOLUSD",1736885518042,23.776884,186.49,186.44,0.80436889]
["bitfinex","SOLUSD",1736885518043,39.3451778,186.49,186.44,0.80436889]
["bitfinex","SOLUSD",1736885519147,15.5682938,186.48,186.44,0.80436889]
["bitfinex","SOLUSD",1736885519353,15.5682938,186.47,186.44,0.80436889]
["bitfinex","SOLUSD",1736885519554,15.5982938,186.49,186.43,16.43569557]
["bitfinex","SOLUSD",1736885519848,0.03,186.49,186.44,15.5682938]
["bitfinex","SOLUSD",1736885520148,0.03,186.49,186.45,16.37261067]
["bitfinex","SOLUSD",1736885520371,0.03,186.49,186.48,15.5682938]
["bitfinex","SOLUSD",1736885520944,0.03,186.49,186.48,16.37246559]
["bitfinex","SOLUSD",1736885521146,0.03,186.49,186.48,36.94075939]
["bitfinex","SOLUSD",1736885521557,0.03,186.49,186.48,41.94075939]
["bitfinex","SOLUSD",1736885522166,0.03,186.49,186.48,55.34695939]
["bitfinex","SOLUSD",1736885522373,13.51140455,186.58,186.53,6.0345]
["bitfinex","SOLUSD",1736885522579,13.51140455,186.58,186.57,15.5682938]
["bitfinex","SOLUSD",1736885522781,13.51140455,186.58,186.57,16.37196527]
["bitfinex","SOLUSD",1736885523362,13.51140455,186.58,186.57,31.94025907]
["bitfinex","SOLUSD",1736885523764,13.51140455,186.58,186.57,41.94025907]
["bitfinex","SOLUSD",1736885524064,0.03,186.61,186.6,20.0]
["bitfinex","SOLUSD",1736885524266,0.03,186.61,186.6,36.37179721]
["bitfinex","SOLUSD",1736885526487,0.03,186.61,186.6,41.37179721]
["bitfinex","SOLUSD",1736885527567,0.03,186.61,186.6,52.40629721]
["bitfinex","SOLUSD",1736885527781,0.03,186.68,186.65,20.0]
["bitfinex","SOLUSD",1736885527962,0.03,186.68,186.67,15.5682938]
["bitfinex","SOLUSD",1736885529891,0.03,186.68,186.67,20.5682938]
["bitfinex","SOLUSD",1736885530587,0.03,186.68,186.67,16.37145747]
["bitfinex","SOLUSD",1736885530894,0.03,186.74,186.73,20.0]
["bitfinex","SOLUSD",1736885531103,0.03,186.74,186.73,26.3711705]
["bitfinex","SOLUSD",1736885531593,0.03,186.74,186.73,36.3711705]
["bitfinex","SOLUSD",1736885532296,0.03,186.74,186.73,16.3711705]
["bitfinex","SOLUSD",1736885532866,0.03,186.74,186.73,0.8028767]
["bitfinex","SOLUSD",1736885533186,0.03,186.74,186.73,16.3711705]
["bitfinex","SOLUSD",1736885539817,0.03,186.74,186.73,21.3711705]
["bitfinex","SOLUSD",1736885540313,0.03,186.74,186.73,198.0987797]
["bitfinex","SOLUSD",1736885540484,0.03,186.74,186.73,219.6926768]
["bitfinex","SOLUSD",1736885540684,0.03,186.74,186.73,214.6926768]
["bitfinex","SOLUSD",1736885541104,0.03,186.74,186.73,219.6926768]
["bitfinex","SOLUSD",1736885541332,0.03,186.74,186.73,204.124383]
["bitfinex","SOLUSD",1736885541492,0.03,186.74,186.73,219.6926768]
["bitfinex","SOLUSD",1736885542418,0.03,186.74,186.73,204.124383]
["bitfinex","SOLUSD",1736885543615,0.03,186.74,186.73,193.873403]
["bitfinex","SOLUSD",1736885545710,0.03,186.74,186.73,192.295903]
["bitfinex","SOLUSD",1736885545895,0.03,186.74,186.73,15.5682938]
["bitfinex","SOLUSD",1736885546209,0.03,186.74,186.73,16.37125311]
["bitfinex","SOLUSD",1736885549194,0.03,186.74,186.73,0.80295931]
["bitfinex","SOLUSD",1736885549397,0.03,186.74,186.72,0.86613311]
["bitfinex","SOLUSD",1736885549711,0.03,186.74,186.72,16.43442691]
["bitfinex","SOLUSD",1736885550014,0.03,186.74,186.72,0.86613311]
["bitfinex","SOLUSD",1736885551518,0.03,186.74,186.73,15.5682938]
["bitfinex","SOLUSD",1736885552017,0.03,186.74,186.72,0.86613311]
["bitfinex","SOLUSD",1736885553926,0.03,186.74,186.72,16.43442691]
["bitfinex","SOLUSD",1736885554624,0.03,186.74,186.73,15.5682938]
["bitfinex","SOLUSD",1736885555199,0.03,186.74,186.73,20.5682938]
["bitfinex","SOLUSD",1736885555502,0.03,186.74,186.73,228.0809768]
["bitfinex","SOLUSD",1736885555698,0.03,186.74,186.73,233.0809768]
["bitfinex","SOLUSD",1736885558807,0.03,186.74,186.73,217.512683]
["bitfinex","SOLUSD",1736885559127,0.03,186.74,186.73,193.873403]
["bitfinex","SOLUSD",1736885560007,0.03,186.74,186.73,17.1457938]
["bitfinex","SOLUSD",1736885560210,0.03,186.74,186.73,17.94884361]
["bitfinex","SOLUSD",1736885564639,0.03,186.74,186.73,16.37134361]
["bitfinex","SOLUSD",1736885567144,0.03,186.74,186.73,0.80304981]
["bitfinex","SOLUSD",1736885567928,0.03,186.74,186.72,0.86616463]
["bitfinex","SOLUSD",1736885569130,0.03,186.74,186.72,16.43445843]
["bitfinex","SOLUSD",1736885569327,0.03,186.74,186.73,15.5682938]
["bitfinex","SOLUSD",1736885569525,0.03,186.74,186.72,16.43445843]
["bitfinex","SOLUSD",1736885569938,0.03,186.74,186.72,0.86616463]
["bitfinex","SOLUSD",1736885570246,0.03,186.74,186.72,16.43445843]
["bitfinex","SOLUSD",1736885570924,0.03,186.74,186.72,0.86616463]
["bitfinex","SOLUSD",1736885571114,0.03,186.74,186.72,0.063]
["bitfinex","SOLUSD",1736885572748,39.3751778,186.74,186.72,0.063]
["bitfinex","SOLUSD",1736885573316,39.3451778,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736885574437,0.03,186.74,186.72,0.063]
["bitfinex","SOLUSD",1736885574742,23.806884,186.74,186.72,0.063]
["bitfinex","SOLUSD",1736885577140,0.03,186.74,186.72,0.063]
["bitfinex","SOLUSD",1736885577544,23.806884,186.74,186.72,0.063]
["bitfinex","SOLUSD",1736885577729,0.03,186.74,186.72,0.063]
["bitfinex","SOLUSD",1736885579124,0.03,186.74,186.72,15.6312938]
["bitfinex","SOLUSD",1736885579326,0.03,186.74,186.73,0.80314321]
["bitfinex","SOLUSD",1736885580526,0.03,186.74,186.73,10.73005706]
["bitfinex","SOLUSD",1736885581353,0.03,186.74,186.73,0.80314321]
["bitfinex","SOLUSD",1736885581543,0.03,186.74,186.73,35.50218564]
["bitfinex","SOLUSD",1736885582973,0.03,186.74,186.72,16.36814849]
["bitfinex","SOLUSD",1736885583541,0.03,186.74,186.72,0.063]
["bitfinex","SOLUSD",1736885583750,0.03,186.74,186.73,0.80323417]
["bitfinex","SOLUSD",1736885584333,0.03,186.74,186.72,0.8661641]
["bitfinex","SOLUSD",1736885584864,0.03,186.74,186.73,15.50218564]
["bitfinex","SOLUSD",1736885585230,0.03,186.74,186.72,16.36834974]
["bitfinex","SOLUSD",1736885585661,0.03,186.74,186.73,15.50218564]
["bitfinex","SOLUSD",1736885589435,0.03,186.74,186.73,20.50218564]
["bitfinex","SOLUSD",1736885589634,0.03,186.74,186.73,15.50218564]
["bitfinex","SOLUSD",1736885591349,0.03,186.74,186.73,20.50218564]
["bitfinex","SOLUSD",1736885591936,0.03,186.74,186.73,197.48077484]
["bitfinex","SOLUSD",1736885592842,0.03,186.74,186.73,197.22979484]
["bitfinex","SOLUSD",1736885594485,0.03,186.77,186.76,47.1276092]
["bitfinex","SOLUSD",1736885594779,0.03,186.77,186.76,75.04268737]
["bitfinex","SOLUSD",1736885595261,0.03,186.77,186.76,81.07338737]
["bitfinex","SOLUSD",1736885596564,0.03,186.77,186.76,76.07338737]
["bitfinex","SOLUSD",1736885596771,0.03,186.77,186.76,81.07338737]
["bitfinex","SOLUSD",1736885597154,0.03,186.77,186.76,66.06240737]
["bitfinex","SOLUSD",1736885599451,0.03,186.77,186.76,71.31338737]
["bitfinex","SOLUSD",1736885599653,0.03,186.77,186.76,210.91338737]
["bitfinex","SOLUSD",1736885599854,0.03,186.77,186.76,210.11067484]
["bitfinex","SOLUSD",1736885601459,0.03,186.77,186.76,199.85969484]
["bitfinex","SOLUSD",1736885601780,0.03,186.77,186.76,204.85969484]
["bitfinex","SOLUSD",1736885602187,0.03,186.77,186.76,199.85969484]
["bitfinex","SOLUSD",1736885602359,0.03,186.77,186.76,193.82899484]
["bitfinex","SOLUSD",1736885602558,0.03,186.77,186.76,192.22979484]
["bitfinex","SOLUSD",1736885603062,0.03,186.77,186.76,57.62979484]
["bitfinex","SOLUSD",1736885603385,0.03,186.77,186.76,42.93055455]
["bitfinex","SOLUSD",1736885603874,0.03,186.77,186.76,58.43274019]
["bitfinex","SOLUSD",1736885605587,0.03,186.77,186.76,74.68862019]
["bitfinex","SOLUSD",1736885605788,0.03,186.77,186.76,209.28862019]
["bitfinex","SOLUSD",1736885605963,0.03,186.77,186.76,208.48567484]
["bitfinex","SOLUSD",1736885606360,0.03,186.77,186.76,210.62942084]
["bitfinex","SOLUSD",1736885608585,0.03,186.77,186.76,212.75708861]
["bitfinex","SOLUSD",1736885610082,0.03,186.8,186.77,5.0]
["bitfinex","SOLUSD",1736885610267,0.03,186.83,186.82,5.0]
["bitfinex","SOLUSD",1736885610456,0.03,186.83,186.82,170.90468509]
["bitfinex","SOLUSD",1736885610658,0.03,186.83,186.82,170.10218564]
["bitfinex","SOLUSD",1736885610871,0.03,186.83,186.82,175.10218564]
["bitfinex","SOLUSD",1736885611275,0.03,186.83,186.82,168.48398564]
["bitfinex","SOLUSD",1736885611996,0.03,186.88,186.85,25.0]
["bitfinex","SOLUSD",1736885612176,0.03,186.88,186.86,26.30452928]
["bitfinex","SOLUSD",1736885613181,0.03,186.88,186.86,174.53450928]
["bitfinex","SOLUSD",1736885613386,0.03,186.88,186.86,173.73216564]
["bitfinex","SOLUSD",1736885613694,0.03,186.88,186.86,170.62393864]
["bitfinex","SOLUSD",1736885614072,0.03,186.88,186.86,175.87491864]
["bitfinex","SOLUSD",1736885614301,0.03,186.88,186.86,165.62393864]
["bitfinex","SOLUSD",1736885614512,0.03,186.88,186.86,152.24493864]
["bitfinex","SOLUSD",1736885615074,0.03,186.88,186.86,150.10218564]
["bitfinex","SOLUSD",1736885616713,0.03,186.88,186.84,20.24218564]
["bitfinex","SOLUSD",1736885617011,0.03,186.88,186.85,0.80261515]
["bitfinex","SOLUSD",1736885618088,0.03,186.88,186.84,0.80265225]
["bitfinex","SOLUSD",1736885618814,0.03,186.88,186.84,16.30483789]
["bitfinex","SOLUSD",1736885620196,0.03,186.88,186.84,0.80265225]
["bitfinex","SOLUSD",1736885620399,15.50218564,186.86,186.84,0.80265225]
["bitfinex","SOLUSD",1736885620604,23.776884,186.84,186.79,0.80285008]
["bitfinex","SOLUSD",1736885620811,15.50218564,186.82,186.77,0.80289212]
["bitfinex","SOLUSD",1736885621110,23.776884,186.84,186.79,15.50218564]
["bitfinex","SOLUSD",1736885621317,15.53218564,186.88,186.82,15.50218564]
["bitfinex","SOLUSD",1736885621613,15.53218564,186.88,186.77,5.0]
["bitfinex","SOLUSD",1736885621614,0.03,186.88,186.83,16.30487549]
["bitfinex","SOLUSD",1736885624614,0.03,186.88,186.84,15.50218564]
["bitfinex","SOLUSD",1736885624787,0.03,186.88,186.85,0.80264128]
["bitfinex","SOLUSD",1736885625400,15.53218564,186.87,186.82,16.36782913]
["bitfinex","SOLUSD",1736885625601,39.27906964,186.86,186.82,0.86564349]
["bitfinex","SOLUSD",1736885625903,39.27906964,186.86,186.82,0.063]
["bitfinex","SOLUSD",1736885626210,15.50218564,186.84,186.82,0.063]
["bitfinex","SOLUSD",1736885626512,39.27906964,186.85,186.82,0.063]
["bitfinex","SOLUSD",1736885626722,39.27906964,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885627123,40.92406964,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885628807,1.645,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885629013,15.53218564,186.87,186.82,0.063]
["bitfinex","SOLUSD",1736885629220,15.50218564,186.86,186.82,0.063]
["bitfinex","SOLUSD",1736885630937,15.50218564,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885631136,39.27906964,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885631641,47.19376964,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885631820,47.99515372,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885632141,32.49296808,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885632438,47.99515372,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885632634,32.49296808,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885632836,25.421884,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885633633,1.645,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885634147,16.30356972,186.86,186.82,0.063]
["bitfinex","SOLUSD",1736885634322,0.83138408,186.87,186.82,15.56518564]
["bitfinex","SOLUSD",1736885634734,23.776884,186.86,186.82,15.56518564]
["bitfinex","SOLUSD",1736885634922,0.03,186.87,186.84,15.50218564]
["bitfinex","SOLUSD",1736885635123,0.03,186.87,186.86,15.50218564]
["bitfinex","SOLUSD",1736885635731,0.03,186.87,186.82,0.063]
["bitfinex","SOLUSD",1736885636040,23.806884,186.87,186.82,15.56518564]
["bitfinex","SOLUSD",1736885636245,23.806884,186.87,186.83,0.80274656]
["bitfinex","SOLUSD",1736885636827,0.03,186.87,186.83,16.3049322]
["bitfinex","SOLUSD",1736885637015,0.03,186.85,186.83,16.3049322]
["bitfinex","SOLUSD",1736885637865,0.03,186.85,186.84,15.50218564]
["bitfinex","SOLUSD",1736885638035,0.03,186.85,186.84,16.30487999]
["bitfinex","SOLUSD",1736885638644,0.03,186.85,186.84,15.50218564]
["bitfinex","SOLUSD",1736885638941,0.03,186.85,186.83,15.50218564]
["bitfinex","SOLUSD",1736885639146,0.03,186.85,186.84,0.80270567]
["bitfinex","SOLUSD",1736885639447,0.03,186.85,186.83,15.50218564]
["bitfinex","SOLUSD",1736885639630,0.03,186.85,186.82,0.86570541]
["bitfinex","SOLUSD",1736885639939,39.30906964,186.85,186.82,0.063]
["bitfinex","SOLUSD",1736885640430,0.03,186.85,186.82,0.063]
["bitfinex","SOLUSD",1736885640822,0.03,186.85,186.83,15.50218564]
["bitfinex","SOLUSD",1736885641018,0.03,186.85,186.84,0.8027026]
["bitfinex","SOLUSD",1736885643968,0.03,186.85,186.84,16.30488824]
["bitfinex","SOLUSD",1736885644642,0.03,186.85,186.84,31.80707388]
["bitfinex","SOLUSD",1736885645651,0.03,186.85,186.84,36.80707388]
["bitfinex","SOLUSD",1736885646249,0.0001,186.85,186.84,46.54707388]
["bitfinex","SOLUSD",1736885646445,0.0001,186.85,186.84,41.54707388]
["bitfinex","SOLUSD",1736885646648,0.0001,186.85,186.84,21.04488824]
["bitfinex","SOLUSD",1736885647454,0.0001,186.85,186.84,4.74]
["bitfinex","SOLUSD",1736885647658,0.0001,186.85,186.83,0.80262378]
["bitfinex","SOLUSD",1736885647842,15.50228564,186.85,186.82,0.063]
["bitfinex","SOLUSD",1736885648044,39.27906964,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885648466,47.16726964,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885648765,47.96865372,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885649359,57.27784654,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885650157,26.12206808,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885650474,50.13206246,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885652176,23.776884,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885652376,48.58826246,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885652779,23.776884,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885653666,49.38964654,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885659474,51.01014654,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885660450,56.01014654,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885660776,51.01014654,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885660967,56.01014654,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885662780,105.076884,186.79,186.74,0.063]
["bitfinex","SOLUSD",1736885662952,24.81137846,186.76,186.74,0.063]
["bitfinex","SOLUSD",1736885663281,0.80138408,186.76,186.74,0.063]
["bitfinex","SOLUSD",1736885666692,0.80138408,186.78,186.74,0.063]
["bitfinex","SOLUSD",1736885666861,23.776884,186.76,186.74,0.063]
["bitfinex","SOLUSD",1736885667061,24.57826808,186.76,186.74,0.063]
["bitfinex","SOLUSD",1736885668178,49.38964654,186.76,186.74,0.063]
["bitfinex","SOLUSD",1736885669487,24.57826808,186.76,186.74,0.063]
["bitfinex","SOLUSD",1736885669894,40.09013809,186.76,186.74,0.063]
["bitfinex","SOLUSD",1736885670774,24.57826808,186.76,186.74,0.063]
["bitfinex","SOLUSD",1736885674092,40.09013809,186.76,186.74,0.063]
["bitfinex","SOLUSD",1736885674393,39.28875401,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736885675697,23.776884,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736885675997,24.57826808,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736885676185,40.09013809,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736885677481,55.6020081,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736885678299,60.6020081,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736885680303,40.09013809,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736885681206,16.31325409,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736885681376,51.32381208,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736885683105,40.09013809,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736885683609,121.39013809,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736885683810,120.58875401,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736885687199,136.10062402,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736885687408,5.0,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736885687605,45.09013809,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736885688916,40.09013809,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736885689608,121.39013809,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736885689807,120.58875401,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736885690014,44.28875401,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736885690214,50.09013809,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736885691406,20.0,186.7,186.63,0.063]
["bitfinex","SOLUSD",1736885691604,15.51187001,186.65,186.63,0.063]
["bitfinex","SOLUSD",1736885691912,40.09013809,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736885696315,24.57826808,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736885696505,40.09013809,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736885699629,16.31325409,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736885700424,0.80138408,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736885700633,0.80138408,186.66,186.63,15.57487001]
["bitfinex","SOLUSD",1736885700834,0.80138408,186.7,186.65,15.51187001]
["bitfinex","SOLUSD",1736885701009,16.31325409,186.72,186.66,15.51187001]
["bitfinex","SOLUSD",1736885701398,0.80138408,186.72,186.68,15.51187001]
["bitfinex","SOLUSD",1736885701627,0.83138408,186.75,186.71,15.51187001]
["bitfinex","SOLUSD",1736885701834,0.03,186.75,186.73,15.51187001]
["bitfinex","SOLUSD",1736885702326,0.03,186.75,186.71,15.51187001]
["bitfinex","SOLUSD",1736885702703,23.806884,186.75,186.7,15.51187001]
["bitfinex","SOLUSD",1736885703127,23.806884,186.75,186.71,15.51187001]
["bitfinex","SOLUSD",1736885703341,0.03,186.75,186.73,15.51187001]
["bitfinex","SOLUSD",1736885703544,0.03,186.75,186.71,15.51187001]
["bitfinex","SOLUSD",1736885703848,0.83138408,186.75,186.71,15.51187001]
["bitfinex","SOLUSD",1736885704728,0.03,186.75,186.72,17.84528549]
["bitfinex","SOLUSD",1736885704918,0.03,186.75,186.73,15.51187001]
["bitfinex","SOLUSD",1736885705114,0.03,186.75,186.74,16.31507806]
["bitfinex","SOLUSD",1736885707118,0.03,186.75,186.74,38.19164807]
["bitfinex","SOLUSD",1736885707435,0.03,186.82,186.81,15.51187001]
["bitfinex","SOLUSD",1736885707632,0.03,186.82,186.81,17.04197001]
["bitfinex","SOLUSD",1736885708213,0.03,186.82,186.81,1.5301]
["bitfinex","SOLUSD",1736885708654,0.03,186.82,186.79,15.51187001]
["bitfinex","SOLUSD",1736885708849,0.03,186.82,186.81,15.51187001]
["bitfinex","SOLUSD",1736885709431,0.03,186.82,186.81,24.78862557]
["bitfinex","SOLUSD",1736885709950,0.03,186.82,186.81,25.59136547]
["bitfinex","SOLUSD",1736885710943,0.03,186.82,186.81,24.78862557]
["bitfinex","SOLUSD",1736885711528,0.03,186.82,186.81,36.95598299]
["bitfinex","SOLUSD",1736885711833,0.03,186.82,186.81,31.95598299]
["bitfinex","SOLUSD",1736885712435,0.03,186.82,186.81,31.15332557]
["bitfinex","SOLUSD",1736885713226,0.03,186.82,186.79,24.78862557]
["bitfinex","SOLUSD",1736885713809,0.03,186.82,186.78,24.78862557]
["bitfinex","SOLUSD",1736885714139,24.78862557,186.8,186.75,0.80296391]
["bitfinex","SOLUSD",1736885714323,0.80138408,186.8,186.75,24.78862557]
["bitfinex","SOLUSD",1736885714641,48.56550957,186.81,186.76,25.59171969]
["bitfinex","SOLUSD",1736885714844,0.03,186.82,186.77,24.78862557]
["bitfinex","SOLUSD",1736885715341,24.60826808,186.82,186.77,24.78862557]
["bitfinex","SOLUSD",1736885715549,23.806884,186.82,186.77,24.78862557]
["bitfinex","SOLUSD",1736885715735,24.60826808,186.82,186.77,24.78862557]
["bitfinex","SOLUSD",1736885716540,0.03,186.82,186.8,24.78862557]
["bitfinex","SOLUSD",1736885716837,0.03,186.82,186.78,20.80300432]
["bitfinex","SOLUSD",1736885716838,0.03,186.82,186.81,25.59150676]
["bitfinex","SOLUSD",1736885717525,0.03,186.82,186.81,24.78862557]
["bitfinex","SOLUSD",1736885718520,0.03,186.82,186.77,0.80285257]
["bitfinex","SOLUSD",1736885718717,24.81862557,186.82,186.76,24.78862557]
["bitfinex","SOLUSD",1736885718942,25.59000965,186.81,186.75,32.05467745]
["bitfinex","SOLUSD",1736885719222,25.59000965,186.81,186.74,24.78862557]
["bitfinex","SOLUSD",1736885719223,24.78862557,186.8,186.74,24.78862557]
["bitfinex","SOLUSD",1736885719439,25.59000965,186.79,186.73,24.78862557]
["bitfinex","SOLUSD",1736885720254,23.776884,186.78,186.75,20.0]
["bitfinex","SOLUSD",1736885720471,23.776884,186.78,186.73,24.78862557]
["bitfinex","SOLUSD",1736885720755,0.80138408,186.77,186.72,24.78862557]
["bitfinex","SOLUSD",1736885720932,23.776884,186.78,186.73,25.59185953]
["bitfinex","SOLUSD",1736885721123,24.57826808,186.78,186.73,25.59185953]
["bitfinex","SOLUSD",1736885721557,49.36689365,186.78,186.72,24.85162557]
["bitfinex","SOLUSD",1736885722053,49.36689365,186.78,186.73,0.80321269]
["bitfinex","SOLUSD",1736885722219,49.36689365,186.78,186.72,24.85162557]
["bitfinex","SOLUSD",1736885722721,49.36689365,186.78,186.73,0.80319377]
["bitfinex","SOLUSD",1736885722923,49.36689365,186.78,186.73,25.59180947]
["bitfinex","SOLUSD",1736885722924,24.57826808,186.78,186.73,25.59180947]
["bitfinex","SOLUSD",1736885723443,49.36689365,186.78,186.72,25.65481321]
["bitfinex","SOLUSD",1736885724256,24.78862557,186.75,186.72,0.063]
["bitfinex","SOLUSD",1736885724443,24.57826808,186.74,186.72,0.063]
["bitfinex","SOLUSD",1736885725543,24.78862557,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736885725741,48.56550957,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736885726446,49.36689365,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736885728141,48.56550957,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736885729158,90.3446,186.82,186.72,0.063]
["bitfinex","SOLUSD",1736885729347,0.80138408,186.81,186.76,24.78862557]
["bitfinex","SOLUSD",1736885729859,0.80138408,186.81,186.77,24.78862557]
["bitfinex","SOLUSD",1736885730049,0.83138408,186.82,186.78,24.78862557]
["bitfinex","SOLUSD",1736885730458,23.776884,186.81,186.77,24.78862557]
["bitfinex","SOLUSD",1736885730639,23.776884,186.81,186.78,24.78862557]
["bitfinex","SOLUSD",1736885730962,23.776884,186.81,186.77,24.78862557]
["bitfinex","SOLUSD",1736885731462,0.80138408,186.8,186.76,24.78862557]
["bitfinex","SOLUSD",1736885731849,0.80138408,186.8,186.75,24.78862557]
["bitfinex","SOLUSD",1736885732162,23.776884,186.79,186.74,24.78862557]
["bitfinex","SOLUSD",1736885732348,23.776884,186.77,186.73,24.78862557]
["bitfinex","SOLUSD",1736885733048,0.80138408,186.78,186.75,24.78862557]
["bitfinex","SOLUSD",1736885733261,25.62000965,186.82,186.76,24.78862557]
["bitfinex","SOLUSD",1736885733442,0.03,186.82,186.78,24.78862557]
["bitfinex","SOLUSD",1736885733644,0.03,186.82,186.79,24.78862557]
["bitfinex","SOLUSD",1736885734540,0.83138408,186.82,186.78,44.78862557]
["bitfinex","SOLUSD",1736885734764,0.83138408,186.82,186.78,24.78862557]
["bitfinex","SOLUSD",1736885734966,0.03,186.82,186.79,24.78862557]
["bitfinex","SOLUSD",1736885736370,0.03,186.82,186.8,24.78862557]
["bitfinex","SOLUSD",1736885736943,0.03,186.82,186.81,25.59155444]
["bitfinex","SOLUSD",1736885737158,0.03,186.82,186.81,32.05455444]
["bitfinex","SOLUSD",1736885738443,0.03,186.82,186.81,45.43705444]
["bitfinex","SOLUSD",1736885738763,0.0001,186.85,186.84,20.0]
["bitfinex","SOLUSD",1736885738939,0.0001,186.85,186.84,70.37980301]
["bitfinex","SOLUSD",1736885739447,0.0001,186.85,186.84,75.37980301]
["bitfinex","SOLUSD",1736885739860,0.0001,186.85,186.84,70.37980301]
["bitfinex","SOLUSD",1736885740065,0.0001,186.85,186.84,75.37980301]
["bitfinex","SOLUSD",1736885740543,0.0001,186.85,186.84,88.76020301]
["bitfinex","SOLUSD",1736885742066,0.0001,186.85,186.84,83.76020301]
["bitfinex","SOLUSD",1736885742245,0.0001,186.85,186.84,93.88569301]
["bitfinex","SOLUSD",1736885742450,0.0001,186.85,186.84,88.88569301]
["bitfinex","SOLUSD",1736885742648,0.0001,186.85,186.84,93.88569301]
["bitfinex","SOLUSD",1736885742856,0.0001,186.85,186.84,88.88569301]
["bitfinex","SOLUSD",1736885743593,0.0001,186.85,186.84,265.61330221]
["bitfinex","SOLUSD",1736885743873,0.0001,186.85,186.84,259.68526034]
["bitfinex","SOLUSD",1736885744357,0.0001,186.85,186.84,264.68526034]
["bitfinex","SOLUSD",1736885744557,0.0001,186.85,186.84,264.81075034]
["bitfinex","SOLUSD",1736885745069,0.0001,186.85,186.84,259.81075034]
["bitfinex","SOLUSD",1736885745440,0.0001,186.85,186.84,259.68526034]
["bitfinex","SOLUSD",1736885746166,0.0001,186.85,186.84,264.81075034]
["bitfinex","SOLUSD",1736885746352,0.03,186.9,186.87,25.0]
["bitfinex","SOLUSD",1736885746668,0.0001,186.9,186.89,26.63989]
["bitfinex","SOLUSD",1736885746870,0.03,186.93,186.92,25.12549]
["bitfinex","SOLUSD",1736885747055,0.03,186.94,186.93,54.57725114]
["bitfinex","SOLUSD",1736885747367,0.03,186.94,186.93,24.78862557]
["bitfinex","SOLUSD",1736885748685,0.03,186.94,186.9,24.78862557]
["bitfinex","SOLUSD",1736885748847,0.03,186.94,186.91,0.80238851]
["bitfinex","SOLUSD",1736885748848,24.81862557,186.94,186.91,0.80238851]
["bitfinex","SOLUSD",1736885749057,0.03,186.94,186.89,25.59101408]
["bitfinex","SOLUSD",1736885749580,23.776884,186.93,186.88,5.62249025]
["bitfinex","SOLUSD",1736885749753,24.78862557,186.93,186.88,30.41111582]
["bitfinex","SOLUSD",1736885749952,24.57826808,186.93,186.88,29.60862557]
["bitfinex","SOLUSD",1736885750153,23.776884,186.93,186.88,29.60862557]
["bitfinex","SOLUSD",1736885750553,24.57826808,186.93,186.88,29.60862557]
["bitfinex","SOLUSD",1736885750755,49.36689365,186.93,186.9,20.0]
["bitfinex","SOLUSD",1736885751049,24.57826808,186.93,186.9,20.0]
["bitfinex","SOLUSD",1736885751457,0.03,186.94,186.9,20.0]
["bitfinex","SOLUSD",1736885751667,0.83138408,186.94,186.9,20.0]
["bitfinex","SOLUSD",1736885752070,0.03,186.94,186.9,20.0]
["bitfinex","SOLUSD",1736885752377,0.03,186.94,186.93,24.78862557]
["bitfinex","SOLUSD",1736885757577,0.03,186.94,186.92,24.78862557]
["bitfinex","SOLUSD",1736885757770,0.03,186.94,186.93,24.78862557]
["bitfinex","SOLUSD",1736885760177,0.03,186.94,186.93,49.57725114]
["bitfinex","SOLUSD",1736885760356,0.03,186.94,186.93,24.78862557]
["bitfinex","SOLUSD",1736885760873,23.806884,186.94,186.9,24.78862557]
["bitfinex","SOLUSD",1736885761378,23.806884,186.94,186.89,25.59103164]
["bitfinex","SOLUSD",1736885761563,0.03,186.94,186.91,24.78862557]
["bitfinex","SOLUSD",1736885761759,0.03,186.94,186.93,24.78862557]
["bitfinex","SOLUSD",1736885762764,0.03,186.94,186.89,0.80231782]
["bitfinex","SOLUSD",1736885763105,23.806884,186.94,186.89,24.78862557]
["bitfinex","SOLUSD",1736885763285,0.03,186.94,186.93,24.78862557]
["bitfinex","SOLUSD",1736885764964,0.03,186.94,186.93,25.59084656]
["bitfinex","SOLUSD",1736885765861,0.03,186.94,186.93,50.37947213]
["bitfinex","SOLUSD",1736885766505,0.03,186.94,186.93,25.59084656]
["bitfinex","SOLUSD",1736885766918,0.03,186.94,186.93,50.37947213]
["bitfinex","SOLUSD",1736885767078,0.03,186.96,186.94,13.3732]
["bitfinex","SOLUSD",1736885767389,0.03,186.96,186.95,25.59071059]
["bitfinex","SOLUSD",1736885770292,0.03,186.96,186.95,24.78862557]
["bitfinex","SOLUSD",1736885770494,0.03,186.96,186.93,24.85162557]
["bitfinex","SOLUSD",1736885770691,0.03,186.96,186.95,20.0]
["bitfinex","SOLUSD",1736885770996,0.03,186.96,186.95,24.78862557]
["bitfinex","SOLUSD",1736885771506,0.03,186.96,186.95,44.78862557]
["bitfinex","SOLUSD",1736885771887,0.03,186.96,186.95,20.0]
["bitfinex","SOLUSD",1736885772386,23.806884,186.96,186.93,0.063]
["bitfinex","SOLUSD",1736885772606,23.776884,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736885772802,48.56550957,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736885773107,23.776884,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736885773489,48.56550957,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736885773813,56.22790957,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736885774107,62.02929365,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736885775691,62.02929365,186.94,186.83,24.78862557]
["bitfinex","SOLUSD",1736885775692,23.776884,186.91,186.82,24.78862557]
["bitfinex","SOLUSD",1736885775900,5.0,186.92,186.82,24.78862557]
["bitfinex","SOLUSD",1736885775901,24.78862557,186.88,186.82,24.78862557]
["bitfinex","SOLUSD",1736885776109,23.776884,186.86,186.82,24.78862557]
["bitfinex","SOLUSD",1736885776408,24.78862557,186.9,186.83,0.80282417]
["bitfinex","SOLUSD",1736885776594,0.80138408,186.92,186.88,24.78862557]
["bitfinex","SOLUSD",1736885776794,23.776884,186.91,186.87,24.78862557]
["bitfinex","SOLUSD",1736885777019,23.776884,186.89,186.87,24.78862557]
["bitfinex","SOLUSD",1736885777199,23.776884,186.89,186.86,24.78862557]
["bitfinex","SOLUSD",1736885777396,48.56550957,186.91,186.85,24.78862557]
["bitfinex","SOLUSD",1736885777597,24.57826808,186.89,186.84,24.78862557]
["bitfinex","SOLUSD",1736885778097,24.57826808,186.89,186.83,24.78862557]
["bitfinex","SOLUSD",1736885778098,49.36689365,186.89,186.83,24.78862557]
["bitfinex","SOLUSD",1736885778305,48.56550957,186.87,186.8,13.3832]
["bitfinex","SOLUSD",1736885778499,0.80138408,186.86,186.84,20.0]
["bitfinex","SOLUSD",1736885778708,23.776884,186.85,186.79,0.80286076]
["bitfinex","SOLUSD",1736885778895,23.776884,186.85,186.81,24.78862557]
["bitfinex","SOLUSD",1736885779298,23.776884,186.85,186.82,24.78862557]
["bitfinex","SOLUSD",1736885779512,24.57826808,186.87,186.82,24.78862557]
["bitfinex","SOLUSD",1736885779906,49.36689365,186.87,186.82,20.0]
["bitfinex","SOLUSD",1736885780490,49.36689365,186.87,186.81,44.78862557]
["bitfinex","SOLUSD",1736885781021,24.57826808,186.87,186.82,24.78862557]
["bitfinex","SOLUSD",1736885782428,24.57826808,186.87,186.81,20.0]
["bitfinex","SOLUSD",1736885782429,49.36689365,186.87,186.81,44.78862557]
["bitfinex","SOLUSD",1736885783020,24.57826808,186.87,186.82,24.78862557]
["bitfinex","SOLUSD",1736885783708,24.78862557,186.86,186.81,20.0]
["bitfinex","SOLUSD",1736885783905,24.57826808,186.85,186.81,20.0]
["bitfinex","SOLUSD",1736885784095,49.36689365,186.85,186.81,20.0]
["bitfinex","SOLUSD",1736885784299,49.36689365,186.85,186.76,9.84]
["bitfinex","SOLUSD",1736885784300,23.776884,186.81,186.76,25.59156111]
["bitfinex","SOLUSD",1736885784512,0.80138408,186.8,186.76,24.78862557]
["bitfinex","SOLUSD",1736885784709,24.57826808,186.81,186.79,20.0]
["bitfinex","SOLUSD",1736885784942,24.57826808,186.81,186.76,24.78862557]
["bitfinex","SOLUSD",1736885785095,49.36689365,186.81,186.75,24.85162557]
["bitfinex","SOLUSD",1736885785300,49.36689365,186.81,186.75,0.063]
["bitfinex","SOLUSD",1736885785301,23.776884,186.78,186.75,0.063]
["bitfinex","SOLUSD",1736885785489,24.57826808,186.78,186.75,0.063]
["bitfinex","SOLUSD",1736885786424,39.2832897,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736885787422,48.59576228,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736885788313,49.39714636,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736885789501,23.776884,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736885789815,24.81887828,186.8,186.75,0.063]
["bitfinex","SOLUSD",1736885790006,0.80138408,186.79,186.76,24.81887828]
["bitfinex","SOLUSD",1736885790215,0.80138408,186.81,186.76,24.81887828]
["bitfinex","SOLUSD",1736885790418,25.62026236,186.81,186.75,24.88187828]
["bitfinex","SOLUSD",1736885790722,25.62026236,186.81,186.75,0.063]
["bitfinex","SOLUSD",1736885790723,23.776884,186.78,186.75,0.063]
["bitfinex","SOLUSD",1736885790902,23.776884,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736885792428,24.81887828,186.81,186.75,24.88187828]
["bitfinex","SOLUSD",1736885792635,25.62026236,186.8,186.75,0.063]
["bitfinex","SOLUSD",1736885792834,23.776884,186.79,186.75,0.063]
["bitfinex","SOLUSD",1736885793043,0.80138408,186.78,186.75,0.063]
["bitfinex","SOLUSD",1736885793257,23.776884,186.77,186.75,0.063]
["bitfinex","SOLUSD",1736885793423,23.776884,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736885793761,24.81887828,186.81,186.75,24.88187828]
["bitfinex","SOLUSD",1736885794043,0.80138408,186.8,186.75,24.88187828]
["bitfinex","SOLUSD",1736885794447,23.776884,186.79,186.75,24.88187828]
["bitfinex","SOLUSD",1736885794660,0.80138408,186.79,186.75,0.063]
["bitfinex","SOLUSD",1736885794861,24.57826808,186.8,186.75,24.88187828]
["bitfinex","SOLUSD",1736885795919,24.57826808,186.8,186.75,0.063]
["bitfinex","SOLUSD",1736885796125,23.776884,186.77,186.75,0.063]
["bitfinex","SOLUSD",1736885796362,23.776884,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736885796529,1.6325,186.82,186.75,24.88187828]
["bitfinex","SOLUSD",1736885796729,0.80138408,186.81,186.76,24.81887828]
["bitfinex","SOLUSD",1736885797254,23.776884,186.8,186.76,24.81887828]
["bitfinex","SOLUSD",1736885797425,23.776884,186.78,186.75,24.88187828]
["bitfinex","SOLUSD",1736885797627,23.776884,186.78,186.75,20.063]
["bitfinex","SOLUSD",1736885798229,23.776884,186.8,186.76,24.81887828]
["bitfinex","SOLUSD",1736885798450,23.776884,186.8,186.77,24.81887828]
["bitfinex","SOLUSD",1736885798755,23.776884,186.8,186.76,24.81887828]
["bitfinex","SOLUSD",1736885799271,23.776884,186.8,186.75,24.88187828]
["bitfinex","SOLUSD",1736885799429,24.57826808,186.8,186.75,24.88187828]
["bitfinex","SOLUSD",1736885799770,24.57826808,186.8,186.76,24.81887828]
["bitfinex","SOLUSD",1736885800327,24.81887828,186.82,186.76,24.81887828]
["bitfinex","SOLUSD",1736885800328,24.57826808,186.81,186.76,24.81887828]
["bitfinex","SOLUSD",1736885801057,49.39714636,186.81,186.75,24.88187828]
["bitfinex","SOLUSD",1736885802855,24.57826808,186.81,186.75,24.88187828]
["bitfinex","SOLUSD",1736885805154,49.39714636,186.81,186.75,24.88187828]
["bitfinex","SOLUSD",1736885805357,24.81887828,186.8,186.75,0.063]
["bitfinex","SOLUSD",1736885805558,23.776884,186.78,186.75,0.063]
["bitfinex","SOLUSD",1736885808166,23.776884,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736885809041,85.3139,186.85,186.75,15.56855712]
["bitfinex","SOLUSD",1736885809042,15.50555712,186.81,186.75,15.56855712]
["bitfinex","SOLUSD",1736885809359,0.80138408,186.83,186.75,15.56855712]
["bitfinex","SOLUSD",1736885809360,0.80138408,186.83,186.77,15.50555712]
["bitfinex","SOLUSD",1736885809666,39.28244112,186.82,186.76,15.50555712]
["bitfinex","SOLUSD",1736885809854,0.80138408,186.81,186.76,15.50555712]
["bitfinex","SOLUSD",1736885810541,23.776884,186.8,186.77,15.50555712]
["bitfinex","SOLUSD",1736885811155,24.57826808,186.82,186.77,15.50555712]
["bitfinex","SOLUSD",1736885811453,40.0838252,186.82,186.76,15.50555712]
["bitfinex","SOLUSD",1736885812359,39.28244112,186.81,186.75,28.95535712]
["bitfinex","SOLUSD",1736885812533,0.80138408,186.8,186.75,15.56855712]
["bitfinex","SOLUSD",1736885813156,39.28244112,186.82,186.76,15.50555712]
["bitfinex","SOLUSD",1736885813372,16.3069412,186.81,186.75,35.56855712]
["bitfinex","SOLUSD",1736885814448,15.50555712,186.8,186.75,20.063]
["bitfinex","SOLUSD",1736885814766,40.0838252,186.79,186.75,0.063]
["bitfinex","SOLUSD",1736885815060,15.50555712,186.78,186.75,20.063]
["bitfinex","SOLUSD",1736885815275,39.28244112,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736885815775,15.50555712,186.77,186.75,0.063]
["bitfinex","SOLUSD",1736885815936,0.80138408,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736885816133,24.57826808,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736885816578,40.0838252,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736885816775,24.57826808,186.76,186.75,0.063]
["bitfinex","SOLUSD",1736885816976,15.50555712,186.79,186.75,0.063]
["bitfinex","SOLUSD",1736885817182,0.80138408,186.78,186.75,0.063]
["bitfinex","SOLUSD",1736885817850,23.776884,186.77,186.75,0.063]
["bitfinex","SOLUSD",1736885818161,13.81406386,186.82,186.76,15.50555712]
["bitfinex","SOLUSD",1736885818362,0.80138408,186.81,186.76,15.50555712]
["bitfinex","SOLUSD",1736885818862,23.776884,186.8,186.76,15.50555712]
["bitfinex","SOLUSD",1736885819069,0.80138408,186.79,186.76,15.50555712]
["bitfinex","SOLUSD",1736885819498,23.776884,186.78,186.75,15.56855712]
["bitfinex","SOLUSD",1736885819794,23.776884,186.78,186.75,0.063]
["bitfinex","SOLUSD",1736885819987,15.50555712,186.78,186.75,0.063]
["bitfinex","SOLUSD",1736885820291,23.776884,186.78,186.75,0.063]
["bitfinex","SOLUSD",1736885821485,15.50555712,186.81,186.75,0.063]
["bitfinex","SOLUSD",1736885821686,0.80138408,186.8,186.76,15.50555712]
["bitfinex","SOLUSD",1736885822409,0.80138408,186.8,186.75,0.063]
["bitfinex","SOLUSD",1736885822612,16.3069412,186.8,186.76,20.0]
["bitfinex","SOLUSD",1736885822777,23.776884,186.78,186.76,20.0]
["bitfinex","SOLUSD",1736885823096,24.57826808,186.78,186.76,20.0]
["bitfinex","SOLUSD",1736885823475,40.0838252,186.78,186.75,0.063]
["bitfinex","SOLUSD",1736885823677,24.57826808,186.78,186.75,0.063]
["bitfinex","SOLUSD",1736885824196,23.776884,186.78,186.75,0.063]
["bitfinex","SOLUSD",1736885824411,0.80138408,186.77,186.75,0.063]
["bitfinex","SOLUSD",1736885828474,23.776884,186.78,186.75,0.063]
["bitfinex","SOLUSD",1736885828874,10.98621996,186.81,186.77,15.50555712]
["bitfinex","SOLUSD",1736885829113,10.98621996,186.81,186.79,15.50555712]
["bitfinex","SOLUSD",1736885829506,0.80138408,186.85,186.79,15.50555712]
["bitfinex","SOLUSD",1736885829801,23.776884,186.84,186.79,15.50555712]
["bitfinex","SOLUSD",1736885830009,0.80138408,186.86,186.83,15.50555712]
["bitfinex","SOLUSD",1736885830183,14.954266,186.88,186.85,15.50555712]
["bitfinex","SOLUSD",1736885830503,14.954266,186.88,186.86,15.50555712]
["bitfinex","SOLUSD",1736885830995,14.954266,186.88,186.85,15.50555712]
["bitfinex","SOLUSD",1736885831596,14.954266,186.88,186.86,15.50555712]
["bitfinex","SOLUSD",1736885831784,14.954266,186.88,186.85,15.50555712]
["bitfinex","SOLUSD",1736885835305,0.03,186.93,186.86,15.50555712]
["bitfinex","SOLUSD",1736885835507,0.80138408,186.92,186.86,15.50555712]
["bitfinex","SOLUSD",1736885835813,0.80138408,186.92,186.87,15.50555712]
["bitfinex","SOLUSD",1736885836190,0.80138408,186.92,186.88,15.50555712]
["bitfinex","SOLUSD",1736885836710,23.776884,186.91,186.88,15.50555712]
["bitfinex","SOLUSD",1736885837897,0.03,186.93,186.89,15.50555712]
["bitfinex","SOLUSD",1736885838211,23.806884,186.93,186.89,15.50555712]
["bitfinex","SOLUSD",1736885838586,0.03,186.93,186.9,15.50555712]
["bitfinex","SOLUSD",1736885839307,0.03,186.93,186.92,15.50555712]
["bitfinex","SOLUSD",1736885839905,0.03,186.93,186.92,28.88025712]
["bitfinex","SOLUSD",1736885840620,0.03,186.93,186.92,44.38581424]
["bitfinex","SOLUSD",1736885840809,0.03,186.96,186.95,20.0]
["bitfinex","SOLUSD",1736885841107,0.03,186.96,186.95,35.50555712]
["bitfinex","SOLUSD",1736885841808,0.0001,186.96,186.95,35.50555712]
["bitfinex","SOLUSD",1736885842006,0.0001,186.96,186.95,49.68009284]
["bitfinex","SOLUSD",1736885845492,0.0001,186.96,186.95,184.28009284]
["bitfinex","SOLUSD",1736885845695,0.0001,186.96,186.95,193.47805712]
["bitfinex","SOLUSD",1736885846035,0.03,187.01,187.0,20.0]
["bitfinex","SOLUSD",1736885846192,0.03,187.01,186.95,65.87413712]
["bitfinex","SOLUSD",1736885846193,0.03,187.01,186.98,16.30750623]
["bitfinex","SOLUSD",1736885846502,0.03,187.01,187.0,15.50555712]
["bitfinex","SOLUSD",1736885848048,0.03,187.01,186.99,15.50555712]
["bitfinex","SOLUSD",1736885848520,0.03,187.01,187.0,15.50555712]
["bitfinex","SOLUSD",1736885850227,0.03,187.01,186.99,15.50555712]
["bitfinex","SOLUSD",1736885850919,15.50555712,187.0,186.93,42.1276092]
["bitfinex","SOLUSD",1736885851135,15.50555712,186.98,186.94,0.8022512]
["bitfinex","SOLUSD",1736885851322,15.50555712,186.99,186.93,16.30780832]
["bitfinex","SOLUSD",1736885851503,0.03,187.01,186.95,15.50555712]
["bitfinex","SOLUSD",1736885851709,0.03,187.01,186.97,35.50555712]
["bitfinex","SOLUSD",1736885852117,16.3369412,187.01,186.97,20.0]
["bitfinex","SOLUSD",1736885853462,0.83138408,187.01,186.97,20.0]
["bitfinex","SOLUSD",1736885855673,0.03,187.01,186.97,20.0]
["bitfinex","SOLUSD",1736885855949,0.03,187.01,186.97,35.50555712]
["bitfinex","SOLUSD",1736885856951,0.03,187.01,186.97,20.0]
["bitfinex","SOLUSD",1736885857932,0.03,187.01,186.97,35.50555712]
["bitfinex","SOLUSD",1736885859420,0.03,187.01,186.98,15.50555712]
["bitfinex","SOLUSD",1736885860544,0.03,187.01,187.0,15.50555712]
["bitfinex","SOLUSD",1736885860753,0.03,187.01,187.0,20.30555712]
["bitfinex","SOLUSD",1736885861557,0.03,187.01,187.0,15.50555712]
["bitfinex","SOLUSD",1736885862323,0.0001,187.01,187.0,15.63104712]
["bitfinex","SOLUSD",1736885862545,0.0001,187.01,187.0,31.13660424]
["bitfinex","SOLUSD",1736885862749,0.0001,187.01,187.0,15.63104712]
["bitfinex","SOLUSD",1736885863537,0.0001,187.01,187.0,31.13660424]
["bitfinex","SOLUSD",1736885864150,0.80138408,187.11,187.04,20.0]
["bitfinex","SOLUSD",1736885864456,0.03,187.12,187.09,15.50555712]
["bitfinex","SOLUSD",1736885865142,0.03,187.12,187.11,20.0]
["bitfinex","SOLUSD",1736885865338,0.03,187.12,187.11,15.50555712]
["bitfinex","SOLUSD",1736885866764,0.03,187.12,187.08,20.0]
["bitfinex","SOLUSD",1736885866765,0.03,187.12,187.1,20.0]
["bitfinex","SOLUSD",1736885866994,15.53555712,187.12,187.1,20.0]
["bitfinex","SOLUSD",1736885867192,15.53555712,187.12,187.07,15.50555712]
["bitfinex","SOLUSD",1736885867397,0.80138408,187.11,187.1,20.0]
["bitfinex","SOLUSD",1736885867884,0.83138408,187.12,187.1,20.0]
["bitfinex","SOLUSD",1736885868087,0.03,187.12,187.08,15.50555712]
["bitfinex","SOLUSD",1736885868495,15.50555712,187.09,187.03,0.80169835]
["bitfinex","SOLUSD",1736885868654,15.50555712,187.09,187.03,16.30725547]
["bitfinex","SOLUSD",1736885868854,0.03,187.12,187.08,15.50555712]
["bitfinex","SOLUSD",1736885869253,0.03,187.12,187.09,15.50555712]
["bitfinex","SOLUSD",1736885871057,0.03,187.12,187.08,20.80169463]
["bitfinex","SOLUSD",1736885871257,16.3369412,187.12,187.06,15.50555712]
["bitfinex","SOLUSD",1736885871457,0.83138408,187.12,187.09,20.0]
["bitfinex","SOLUSD",1736885872283,0.83138408,187.12,187.07,15.50555712]
["bitfinex","SOLUSD",1736885872487,15.50555712,187.11,187.06,15.50555712]
["bitfinex","SOLUSD",1736885872783,24.60826808,187.12,187.03,15.50555712]
["bitfinex","SOLUSD",1736885872784,15.50555712,187.09,187.03,15.50555712]
["bitfinex","SOLUSD",1736885872989,15.50555712,187.06,187.0,15.50555712]
["bitfinex","SOLUSD",1736885873203,15.50555712,187.03,186.97,16.30760639]
["bitfinex","SOLUSD",1736885873477,15.50555712,187.03,186.94,0.80211972]
["bitfinex","SOLUSD",1736885873478,16.3069412,187.02,186.94,0.80211972]
["bitfinex","SOLUSD",1736885873688,15.50555712,187.01,186.95,15.50555712]
["bitfinex","SOLUSD",1736885873867,0.80138408,187.0,186.98,20.0]
["bitfinex","SOLUSD",1736885874184,0.80138408,187.0,186.99,20.0]
["bitfinex","SOLUSD",1736885874400,16.3069412,187.0,186.94,15.50555712]
["bitfinex","SOLUSD",1736885874605,15.50555712,186.99,186.93,15.50555712]
["bitfinex","SOLUSD",1736885874898,15.50555712,186.99,186.96,20.0]
["bitfinex","SOLUSD",1736885875292,0.80138408,186.98,186.96,20.0]
["bitfinex","SOLUSD",1736885875505,0.80138408,186.98,186.91,15.50555712]
["bitfinex","SOLUSD",1736885875506,16.3069412,186.98,186.91,15.50555712]
["bitfinex","SOLUSD",1736885875874,23.776884,186.97,186.91,15.50555712]
["bitfinex","SOLUSD",1736885876080,16.3069412,186.96,186.9,15.50555712]
["bitfinex","SOLUSD",1736885876302,16.3069412,186.96,186.93,20.0]
["bitfinex","SOLUSD",1736885876788,23.776884,186.95,186.94,20.0]
["bitfinex","SOLUSD",1736885877708,39.28244112,186.95,186.89,15.50555712]
["bitfinex","SOLUSD",1736885877908,0.80138408,186.94,186.89,15.50555712]
["bitfinex","SOLUSD",1736885878079,0.80138408,186.94,186.92,20.0]
["bitfinex","SOLUSD",1736885878979,24.57826808,186.95,186.91,15.50555712]
["bitfinex","SOLUSD",1736885879192,15.50555712,186.99,186.93,15.50555712]
["bitfinex","SOLUSD",1736885879512,0.80138408,186.98,186.93,15.50555712]
["bitfinex","SOLUSD",1736885879681,23.776884,186.97,186.93,15.50555712]
["bitfinex","SOLUSD",1736885879883,0.80138408,186.98,186.93,15.50555712]
["bitfinex","SOLUSD",1736885879884,0.80138408,186.96,186.93,15.50555712]
["bitfinex","SOLUSD",1736885880087,40.0838252,186.98,186.92,15.50555712]
["bitfinex","SOLUSD",1736885880601,23.776884,186.98,186.94,15.50555712]
["bitfinex","SOLUSD",1736885880784,24.57826808,186.98,186.94,15.50555712]
["bitfinex","SOLUSD",1736885880982,1.563,187.01,186.97,15.50555712]
["bitfinex","SOLUSD",1736885881185,2.36438408,187.01,186.97,15.50555712]
["bitfinex","SOLUSD",1736885881385,23.776884,187.0,186.97,15.50555712]
["bitfinex","SOLUSD",1736885881680,0.80138408,187.01,186.98,15.50555712]
["bitfinex","SOLUSD",1736885881878,24.57826808,187.03,186.98,15.50555712]
["bitfinex","SOLUSD",1736885882082,0.80138408,187.03,186.98,15.50555712]
["bitfinex","SOLUSD",1736885882319,0.80138408,187.03,186.99,15.50555712]
["bitfinex","SOLUSD",1736885882496,24.57826808,187.03,186.99,15.50555712]
["bitfinex","SOLUSD",1736885883079,24.57826808,187.03,186.98,15.50555712]
["bitfinex","SOLUSD",1736885883505,0.80138408,187.03,186.96,20.0]
["bitfinex","SOLUSD",1736885883803,16.3069412,187.06,187.0,15.50555712]
["bitfinex","SOLUSD",1736885884579,0.80138408,187.06,187.02,15.50555712]
["bitfinex","SOLUSD",1736885884787,0.80138408,187.07,187.02,15.50555712]
["bitfinex","SOLUSD",1736885885022,23.776884,187.06,187.02,15.50555712]
["bitfinex","SOLUSD",1736885885513,39.28244112,187.04,186.98,15.50555712]
["bitfinex","SOLUSD",1736885885693,0.80138408,187.03,187.01,20.0]
["bitfinex","SOLUSD",1736885886007,23.776884,187.04,187.01,20.0]
["bitfinex","SOLUSD",1736885886211,0.03,187.03,186.99,15.50555712]
["bitfinex","SOLUSD",1736885886410,24.57826808,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736885886584,40.0838252,187.02,186.99,20.0]
["bitfinex","SOLUSD",1736885887189,23.776884,187.0,186.99,20.0]
["bitfinex","SOLUSD",1736885887388,24.57826808,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736885888189,0.03,187.03,186.98,15.56855712]
["bitfinex","SOLUSD",1736885888390,23.776884,187.02,186.99,15.50555712]
["bitfinex","SOLUSD",1736885888596,0.83138408,187.03,187.01,15.50555712]
["bitfinex","SOLUSD",1736885888597,0.03,187.03,187.01,15.50555712]
["bitfinex","SOLUSD",1736885888804,0.03,187.03,187.02,15.50555712]
["bitfinex","SOLUSD",1736885889210,0.03,187.03,187.02,16.30754208]
["bitfinex","SOLUSD",1736885890387,0.03,187.03,187.02,36.30754208]
["bitfinex","SOLUSD",1736885890706,0.03,187.03,187.02,15.50555712]
["bitfinex","SOLUSD",1736885890920,0.03,187.03,187.02,35.50555712]
["bitfinex","SOLUSD",1736885891438,0.03,187.03,187.02,20.0]
["bitfinex","SOLUSD",1736885892499,0.03,187.03,187.02,35.50555712]
["bitfinex","SOLUSD",1736885892932,0.03,187.03,187.02,20.0]
["bitfinex","SOLUSD",1736885893617,0.03,187.03,187.0,20.0]
["bitfinex","SOLUSD",1736885894196,0.03,187.03,187.0,35.50555712]
["bitfinex","SOLUSD",1736885894629,0.03,187.03,187.01,15.50555712]
["bitfinex","SOLUSD",1736885894928,0.03,187.03,187.02,15.50555712]
["bitfinex","SOLUSD",1736885895232,0.03,187.03,187.02,16.3075421]
["bitfinex","SOLUSD",1736885896221,0.03,187.03,187.02,15.50555712]
["bitfinex","SOLUSD",1736885898015,0.03,187.03,187.01,15.50555712]
["bitfinex","SOLUSD",1736885898638,0.03,187.03,187.0,15.50555712]
["bitfinex","SOLUSD",1736885899438,0.03,187.03,187.02,20.0]
["bitfinex","SOLUSD",1736885899639,0.03,187.03,186.98,0.063]
["bitfinex","SOLUSD",1736885899640,39.31244112,187.03,186.98,0.063]
["bitfinex","SOLUSD",1736885899852,15.50555712,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736885900021,0.80138408,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736885900220,40.0838252,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736885901338,49.34974967,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736885904846,49.34974967,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736885907332,54.34974967,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736885908932,62.32194967,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736885909132,5.0,186.96,186.88,0.063]
["bitfinex","SOLUSD",1736885909346,24.77148159,186.91,186.88,20.063]
["bitfinex","SOLUSD",1736885909533,48.54836559,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885910542,60.67254967,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885911258,55.67254967,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885911469,49.34974967,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885911675,48.54836559,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885912464,49.34974967,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885914456,24.77148159,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885914637,25.57286567,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885914948,49.34974967,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885915951,0.80138408,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885916148,25.57286567,186.91,186.88,0.063]
["bitfinex","SOLUSD",1736885916345,48.54836559,186.9,186.88,0.063]
["bitfinex","SOLUSD",1736885916529,0.80138408,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885917151,49.34974967,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885918060,24.57826808,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885919758,49.34974967,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885920965,54.34974967,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885922362,49.34974967,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885922545,54.34974967,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885924549,49.34974967,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885924750,54.34974967,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885925348,49.34974967,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885925560,25.57286567,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885925850,49.34974967,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885929486,40.07127565,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885930286,24.57826808,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885930823,40.07127565,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885932480,24.57826808,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885932683,23.776884,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885933194,15.49300757,186.95,186.88,15.55600757]
["bitfinex","SOLUSD",1736885933387,0.80138408,186.94,186.89,15.49300757]
["bitfinex","SOLUSD",1736885933782,23.776884,186.93,186.89,15.49300757]
["bitfinex","SOLUSD",1736885934408,15.49300757,186.96,186.9,15.49300757]
["bitfinex","SOLUSD",1736885934605,0.80138408,186.95,186.91,15.49300757]
["bitfinex","SOLUSD",1736885935111,23.776884,186.94,186.91,15.49300757]
["bitfinex","SOLUSD",1736885935488,24.57826808,186.96,186.91,15.49300757]
["bitfinex","SOLUSD",1736885935902,15.49300757,186.94,186.91,20.0]
["bitfinex","SOLUSD",1736885936107,23.776884,186.92,186.91,20.0]
["bitfinex","SOLUSD",1736885936685,15.49300757,186.95,186.89,36.29552992]
["bitfinex","SOLUSD",1736885936892,23.776884,186.93,186.91,20.0]
["bitfinex","SOLUSD",1736885940009,39.26989157,186.93,186.88,0.063]
["bitfinex","SOLUSD",1736885940213,39.26989157,186.9,186.88,0.063]
["bitfinex","SOLUSD",1736885940512,24.57826808,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885940714,23.776884,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885941899,39.26989157,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885942097,23.776884,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885942914,40.07127565,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885950023,45.07127565,186.89,186.88,0.063]
["bitfinex","SOLUSD",1736885950200,23.776884,186.86,186.82,0.063]
["bitfinex","SOLUSD",1736885950399,39.26989157,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885951701,40.07127565,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736885953830,40.07127565,186.83,186.79,0.063]
["bitfinex","SOLUSD",1736885953831,28.776884,186.82,186.79,0.063]
["bitfinex","SOLUSD",1736885954029,39.26989157,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736885956324,0.80138408,186.82,186.79,0.063]
["bitfinex","SOLUSD",1736885956325,15.49300757,186.81,186.79,0.063]
["bitfinex","SOLUSD",1736885957095,24.57826808,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736885957511,15.49300757,186.82,186.79,0.063]
["bitfinex","SOLUSD",1736885957723,23.776884,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736885957900,15.49300757,186.83,186.79,0.063]
["bitfinex","SOLUSD",1736885958221,40.07127565,186.82,186.79,0.063]
["bitfinex","SOLUSD",1736885958924,23.776884,186.81,186.79,0.063]
["bitfinex","SOLUSD",1736885961106,0.80138408,186.82,186.79,0.063]
["bitfinex","SOLUSD",1736885961300,15.49300757,186.83,186.79,0.063]
["bitfinex","SOLUSD",1736885961799,23.776884,186.82,186.79,0.063]
["bitfinex","SOLUSD",1736885962024,0.80138408,186.87,186.8,15.49300757]
["bitfinex","SOLUSD",1736885962223,82.8047,186.89,186.83,35.49300757]
["bitfinex","SOLUSD",1736885962224,0.80138408,186.88,186.83,35.49300757]
["bitfinex","SOLUSD",1736885962436,15.49300757,186.9,186.84,15.49300757]
["bitfinex","SOLUSD",1736885962605,0.80138408,186.89,186.84,15.49300757]
["bitfinex","SOLUSD",1736885962926,23.776884,186.88,186.83,35.49300757]
["bitfinex","SOLUSD",1736885963134,24.57826808,186.88,186.83,20.0]
["bitfinex","SOLUSD",1736885963437,0.80138408,186.88,186.84,15.49300757]
["bitfinex","SOLUSD",1736885963649,24.57826808,186.88,186.83,35.49300757]
["bitfinex","SOLUSD",1736885963850,39.26989157,186.87,186.83,20.0]
["bitfinex","SOLUSD",1736885964147,0.80138408,186.86,186.83,20.0]
["bitfinex","SOLUSD",1736885964335,23.776884,186.85,186.83,20.0]
["bitfinex","SOLUSD",1736885965541,39.26989157,186.85,186.8,6.0775]
["bitfinex","SOLUSD",1736885965721,0.80138408,186.84,186.8,20.0]
["bitfinex","SOLUSD",1736885967118,23.776884,186.83,186.81,20.0]
["bitfinex","SOLUSD",1736885967617,15.49300757,186.85,186.82,20.0]
["bitfinex","SOLUSD",1736885967806,15.49300757,186.86,186.82,20.0]
["bitfinex","SOLUSD",1736885968001,0.80138408,186.85,186.82,20.0]
["bitfinex","SOLUSD",1736885968307,15.49300757,186.87,186.81,15.49300757]
["bitfinex","SOLUSD",1736885968524,16.29439165,186.87,186.81,15.49300757]
["bitfinex","SOLUSD",1736885969224,16.29439165,186.88,186.82,16.29582518]
["bitfinex","SOLUSD",1736885969607,16.29439165,186.88,186.82,15.49300757]
["bitfinex","SOLUSD",1736885971026,0.80138408,186.88,186.83,16.29578279]
["bitfinex","SOLUSD",1736885971224,0.80138408,186.88,186.83,15.49300757]
["bitfinex","SOLUSD",1736885973839,39.26989157,186.89,186.83,15.49300757]
["bitfinex","SOLUSD",1736885974923,39.26989157,186.89,186.84,0.80272296]
["bitfinex","SOLUSD",1736885975237,15.49300757,186.9,186.84,0.80272296]
["bitfinex","SOLUSD",1736885975438,15.49300757,186.91,186.85,15.49300757]
["bitfinex","SOLUSD",1736885975626,23.776884,186.89,186.85,15.49300757]
["bitfinex","SOLUSD",1736885976731,23.776884,186.89,186.84,6.0775]
["bitfinex","SOLUSD",1736885978622,39.26989157,186.87,186.81,15.49300757]
["bitfinex","SOLUSD",1736885978821,16.29439165,186.86,186.8,16.29572991]
["bitfinex","SOLUSD",1736885979730,16.29439165,186.86,186.83,20.0]
["bitfinex","SOLUSD",1736885982245,15.49300757,186.86,186.83,20.0]
["bitfinex","SOLUSD",1736885982448,16.29439165,186.86,186.83,20.0]
["bitfinex","SOLUSD",1736885982628,15.49300757,186.86,186.83,20.0]
["bitfinex","SOLUSD",1736885984429,15.49300757,186.86,186.8,16.29572991]
["bitfinex","SOLUSD",1736885984430,15.49300757,186.85,186.82,20.0]
["bitfinex","SOLUSD",1736885984625,23.776884,186.84,186.82,20.0]
["bitfinex","SOLUSD",1736885985856,23.776884,186.85,186.82,20.0]
["bitfinex","SOLUSD",1736885986055,15.49300757,186.88,186.82,35.49300757]
["bitfinex","SOLUSD",1736885986231,39.26989157,186.88,186.82,35.49300757]
["bitfinex","SOLUSD",1736885986428,23.776884,186.86,186.82,20.0]
["bitfinex","SOLUSD",1736885986748,23.776884,186.86,186.81,16.29582702]
["bitfinex","SOLUSD",1736885986933,0.80138408,186.87,186.83,20.0]
["bitfinex","SOLUSD",1736885987138,0.80138408,186.89,186.83,36.29576584]
["bitfinex","SOLUSD",1736885988357,23.776884,186.88,186.84,15.49300757]
["bitfinex","SOLUSD",1736885988960,23.776884,186.89,186.84,15.49300757]
["bitfinex","SOLUSD",1736885989834,16.29439165,186.9,186.84,15.49300757]
["bitfinex","SOLUSD",1736885991362,10.71382059,186.9,186.84,9.91243651]
["bitfinex","SOLUSD",1736885991955,0.03,186.9,186.85,10.71512024]
["bitfinex","SOLUSD",1736885992339,23.806884,186.9,186.85,30.71512024]
["bitfinex","SOLUSD",1736885992659,24.60826808,186.9,186.85,30.71512024]
["bitfinex","SOLUSD",1736885992865,34.52070459,186.9,186.85,20.80268373]
["bitfinex","SOLUSD",1736885993066,34.52070459,186.9,186.85,20.0]
["bitfinex","SOLUSD",1736885993067,9.91243651,186.89,186.85,20.0]
["bitfinex","SOLUSD",1736885993641,10.71382059,186.89,186.85,20.0]
["bitfinex","SOLUSD",1736885993842,9.91243651,186.89,186.85,20.0]
["bitfinex","SOLUSD",1736885994155,33.68932051,186.89,186.85,20.0]
["bitfinex","SOLUSD",1736885994361,23.776884,186.89,186.85,20.0]
["bitfinex","SOLUSD",1736885994662,23.776884,186.89,186.85,30.7151358]
["bitfinex","SOLUSD",1736885995168,0.03,186.9,186.89,20.0]
["bitfinex","SOLUSD",1736885995350,0.03,186.9,186.88,10.71493965]
["bitfinex","SOLUSD",1736885997854,0.03,186.9,186.89,20.0]
["bitfinex","SOLUSD",1736886000269,0.03,186.9,186.89,20.80250498]
["bitfinex","SOLUSD",1736886000478,0.03,186.9,186.89,29.91243651]
["bitfinex","SOLUSD",1736886002250,0.80138408,186.96,186.89,29.91243651]
["bitfinex","SOLUSD",1736886002251,0.03,186.98,186.93,20.0]
["bitfinex","SOLUSD",1736886002554,0.03,186.98,186.97,20.0]
["bitfinex","SOLUSD",1736886002768,0.03,186.98,186.97,20.80214432]
["bitfinex","SOLUSD",1736886002973,0.03,186.98,186.97,20.80216954]
["bitfinex","SOLUSD",1736886003284,0.03,186.98,186.97,20.0]
["bitfinex","SOLUSD",1736886003458,0.03,186.98,186.97,20.80214222]
["bitfinex","SOLUSD",1736886003655,0.03,186.98,186.97,0.80216803]
["bitfinex","SOLUSD",1736886003998,0.03,187.01,187.0,20.0]
["bitfinex","SOLUSD",1736886003999,0.0001,187.01,187.0,20.0]
["bitfinex","SOLUSD",1736886004275,0.03,187.08,187.02,5.0]
["bitfinex","SOLUSD",1736886004492,0.03,187.08,187.05,20.0]
["bitfinex","SOLUSD",1736886004700,0.03,187.08,187.06,0.80173016]
["bitfinex","SOLUSD",1736886005396,0.03,187.08,187.06,20.80173016]
["bitfinex","SOLUSD",1736886007074,0.03,187.08,187.06,36.97629442]
["bitfinex","SOLUSD",1736886007293,12.84461412,187.2,187.1,11.5021]
["bitfinex","SOLUSD",1736886007592,12.84461412,187.2,187.19,15.46949442]
["bitfinex","SOLUSD",1736886007794,0.80138408,187.24,187.19,20.20949442]
["bitfinex","SOLUSD",1736886008086,23.776884,187.23,187.21,35.46949442]
["bitfinex","SOLUSD",1736886008260,15.46949442,187.27,187.22,15.46949442]
["bitfinex","SOLUSD",1736886008459,23.776884,187.26,187.22,15.46949442]
["bitfinex","SOLUSD",1736886008763,23.776884,187.26,187.2,0.80120089]
["bitfinex","SOLUSD",1736886008764,0.80138408,187.25,187.2,35.46949442]
["bitfinex","SOLUSD",1736886009273,0.80138408,187.3,187.24,15.46949442]
["bitfinex","SOLUSD",1736886009481,0.80138408,187.3,187.26,15.46949442]
["bitfinex","SOLUSD",1736886009972,0.80138408,187.31,187.28,15.46949442]
["bitfinex","SOLUSD",1736886010279,0.80138408,187.31,187.21,0.80117548]
["bitfinex","SOLUSD",1736886010280,23.776884,187.3,187.27,15.46949442]
["bitfinex","SOLUSD",1736886010459,0.80138408,187.31,187.27,15.46949442]
["bitfinex","SOLUSD",1736886011066,23.776884,187.27,187.22,0.80096574]
["bitfinex","SOLUSD",1736886011272,23.776884,187.27,187.22,15.46949442]
["bitfinex","SOLUSD",1736886011273,0.80138408,187.26,187.22,15.46949442]
["bitfinex","SOLUSD",1736886011865,23.776884,187.25,187.22,15.46949442]
["bitfinex","SOLUSD",1736886012060,23.776884,187.23,187.19,15.46949442]
["bitfinex","SOLUSD",1736886012279,39.24637842,187.23,187.18,15.46949442]
["bitfinex","SOLUSD",1736886012503,39.24637842,187.21,187.16,15.46949442]
["bitfinex","SOLUSD",1736886012704,39.24637842,187.19,187.13,16.27078572]
["bitfinex","SOLUSD",1736886013000,39.24637842,187.17,187.09,0.80149806]
["bitfinex","SOLUSD",1736886013202,23.776884,187.15,187.11,15.46949442]
["bitfinex","SOLUSD",1736886013362,23.776884,187.15,187.11,24.71410385]
["bitfinex","SOLUSD",1736886013561,23.776884,187.15,187.13,24.71410385]
["bitfinex","SOLUSD",1736886013755,24.71410385,187.2,187.14,24.71410385]
["bitfinex","SOLUSD",1736886013991,0.80138408,187.19,187.15,24.71410385]
["bitfinex","SOLUSD",1736886014171,0.80138408,187.19,187.16,24.71410385]
["bitfinex","SOLUSD",1736886014495,23.776884,187.18,187.16,24.71410385]
["bitfinex","SOLUSD",1736886014683,10.05359598,187.24,187.17,24.71410385]
["bitfinex","SOLUSD",1736886014684,0.80138408,187.23,187.17,24.71410385]
["bitfinex","SOLUSD",1736886014893,0.80138408,187.23,187.18,24.71410385]
["bitfinex","SOLUSD",1736886015412,23.776884,187.22,187.18,24.71410385]
["bitfinex","SOLUSD",1736886016381,23.776884,187.2,187.18,24.71410385]
["bitfinex","SOLUSD",1736886016695,24.57826808,187.22,187.17,24.71410385]
["bitfinex","SOLUSD",1736886016905,24.57826808,187.22,187.18,24.71410385]
["bitfinex","SOLUSD",1736886017063,0.80138408,187.23,187.19,24.71410385]
["bitfinex","SOLUSD",1736886017287,10.85498006,187.24,187.2,24.71410385]
["bitfinex","SOLUSD",1736886017896,23.776884,187.23,187.19,24.71410385]
["bitfinex","SOLUSD",1736886018506,25.51548793,187.22,187.15,0.80125358]
["bitfinex","SOLUSD",1736886018718,0.80138408,187.22,187.17,44.71410385]
["bitfinex","SOLUSD",1736886019206,48.49098785,187.21,187.15,24.71410385]
["bitfinex","SOLUSD",1736886019379,23.776884,187.19,187.14,29.45410385]
["bitfinex","SOLUSD",1736886019580,23.776884,187.19,187.15,44.71410385]
["bitfinex","SOLUSD",1736886020482,23.776884,187.19,187.15,20.0]
["bitfinex","SOLUSD",1736886020792,48.49098785,187.19,187.14,24.71410385]
["bitfinex","SOLUSD",1736886021100,0.80138408,187.18,187.14,24.71410385]
["bitfinex","SOLUSD",1736886021417,48.49098785,187.19,187.14,24.71410385]
["bitfinex","SOLUSD",1736886021584,0.80138408,187.18,187.14,24.71410385]
["bitfinex","SOLUSD",1736886021785,24.57826808,187.19,187.14,24.71410385]
["bitfinex","SOLUSD",1736886022407,23.776884,187.15,187.11,24.71410385]
["bitfinex","SOLUSD",1736886022580,24.57826808,187.15,187.11,24.71410385]
["bitfinex","SOLUSD",1736886022784,23.776884,187.15,187.11,24.71410385]
["bitfinex","SOLUSD",1736886023724,23.776884,187.13,187.09,24.71410385]
["bitfinex","SOLUSD",1736886023906,23.776884,187.13,187.03,6.0282]
["bitfinex","SOLUSD",1736886023907,23.776884,187.11,187.06,25.51578382]
["bitfinex","SOLUSD",1736886024085,0.80138408,187.1,187.05,24.71410385]
["bitfinex","SOLUSD",1736886024589,0.80138408,187.15,187.09,24.71410385]
["bitfinex","SOLUSD",1736886024896,24.71410385,187.17,187.11,24.71410385]
["bitfinex","SOLUSD",1736886025205,23.776884,187.15,187.11,24.71410385]
["bitfinex","SOLUSD",1736886025609,23.776884,187.13,187.08,20.0]
["bitfinex","SOLUSD",1736886025784,23.776884,187.13,187.09,24.71410385]
["bitfinex","SOLUSD",1736886026597,25.51548793,187.18,187.12,24.71410385]
["bitfinex","SOLUSD",1736886026804,0.80138408,187.18,187.13,24.71410385]
["bitfinex","SOLUSD",1736886027005,23.776884,187.17,187.13,24.71410385]
["bitfinex","SOLUSD",1736886027212,23.776884,187.15,187.11,24.71410385]
["bitfinex","SOLUSD",1736886027915,23.776884,187.13,187.1,0.063]
["bitfinex","SOLUSD",1736886028111,0.80138408,187.12,187.1,0.063]
["bitfinex","SOLUSD",1736886028313,48.49098785,187.17,187.11,24.71410385]
["bitfinex","SOLUSD",1736886028621,23.776884,187.15,187.12,24.71410385]
["bitfinex","SOLUSD",1736886028839,23.776884,187.17,187.12,24.71410385]
["bitfinex","SOLUSD",1736886028998,24.71410385,187.2,187.14,24.71410385]
["bitfinex","SOLUSD",1736886029198,0.80138408,187.19,187.14,24.71410385]
["bitfinex","SOLUSD",1736886029816,0.80138408,187.21,187.17,24.71410385]
["bitfinex","SOLUSD",1736886030192,23.776884,187.2,187.18,24.71410385]
["bitfinex","SOLUSD",1736886030390,23.776884,187.2,187.17,24.71410385]
["bitfinex","SOLUSD",1736886030590,0.80138408,187.23,187.18,24.71410385]
["bitfinex","SOLUSD",1736886030811,0.03,187.24,187.2,24.71410385]
["bitfinex","SOLUSD",1736886031002,0.03,187.24,187.21,24.71410385]
["bitfinex","SOLUSD",1736886031202,23.806884,187.24,187.2,24.71410385]
["bitfinex","SOLUSD",1736886031422,0.03,187.24,187.2,24.71410385]
["bitfinex","SOLUSD",1736886031816,23.806884,187.24,187.2,24.71410385]
["bitfinex","SOLUSD",1736886032515,23.806884,187.24,187.19,24.71410385]
["bitfinex","SOLUSD",1736886032717,23.776884,187.22,187.16,24.71410385]
["bitfinex","SOLUSD",1736886032924,23.776884,187.2,187.16,24.71410385]
["bitfinex","SOLUSD",1736886033118,23.776884,187.2,187.16,44.71410385]
["bitfinex","SOLUSD",1736886033736,23.776884,187.18,187.14,24.71410385]
["bitfinex","SOLUSD",1736886033926,48.49098785,187.18,187.12,25.51549754]
["bitfinex","SOLUSD",1736886034237,23.776884,187.16,187.12,24.71410385]
["bitfinex","SOLUSD",1736886035196,24.71410385,187.19,187.14,24.71410385]
["bitfinex","SOLUSD",1736886035425,0.80138408,187.22,187.16,15.43994529]
["bitfinex","SOLUSD",1736886035610,16.27132937,187.24,187.18,15.43994529]
["bitfinex","SOLUSD",1736886035807,23.776884,187.21,187.17,15.43994529]
["bitfinex","SOLUSD",1736886036019,23.776884,187.21,187.13,13.3592]
["bitfinex","SOLUSD",1736886036020,23.776884,187.19,187.15,15.43994529]
["bitfinex","SOLUSD",1736886036211,24.57826808,187.19,187.13,20.80133487]
["bitfinex","SOLUSD",1736886036418,24.57826808,187.19,187.14,15.43994529]
["bitfinex","SOLUSD",1736886036801,24.57826808,187.19,187.13,35.43994529]
["bitfinex","SOLUSD",1736886036802,23.776884,187.17,187.13,35.43994529]
["bitfinex","SOLUSD",1736886037116,23.776884,187.15,187.11,15.43994529]
["bitfinex","SOLUSD",1736886037721,23.776884,187.15,187.1,0.063]
["bitfinex","SOLUSD",1736886037929,23.776884,187.13,187.1,0.063]
["bitfinex","SOLUSD",1736886038436,0.80138408,187.12,187.1,0.063]
["bitfinex","SOLUSD",1736886038609,39.21682929,187.13,187.1,0.063]
["bitfinex","SOLUSD",1736886038812,0.80138408,187.17,187.12,15.43994529]
["bitfinex","SOLUSD",1736886039310,15.43994529,187.19,187.14,15.43994529]
["bitfinex","SOLUSD",1736886039530,15.43994529,187.2,187.14,15.43994529]
["bitfinex","SOLUSD",1736886039713,23.776884,187.17,187.14,15.43994529]
["bitfinex","SOLUSD",1736886039916,23.776884,187.17,187.13,15.43994529]
["bitfinex","SOLUSD",1736886040915,23.776884,187.17,187.12,15.50294529]
["bitfinex","SOLUSD",1736886041429,15.43994529,187.15,187.12,0.063]
["bitfinex","SOLUSD",1736886041603,0.80138408,187.14,187.12,0.063]
["bitfinex","SOLUSD",1736886041804,23.776884,187.14,187.12,0.063]
["bitfinex","SOLUSD",1736886046038,23.776884,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736886046237,24.57826808,187.16,187.12,15.50294529]
["bitfinex","SOLUSD",1736886046537,24.57826808,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736886047721,40.01821337,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736886048340,23.776884,187.14,187.12,0.063]
["bitfinex","SOLUSD",1736886048543,40.01821337,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736886049655,60.45815866,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736886049837,64.46605866,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736886050663,69.46605866,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736886050823,33.776884,187.12,187.1,0.063]
["bitfinex","SOLUSD",1736886051021,23.776884,187.07,186.97,15.43994529]
["bitfinex","SOLUSD",1736886051224,15.43994529,187.02,186.96,16.95094529]
["bitfinex","SOLUSD",1736886051439,23.776884,187.0,186.96,16.95094529]
["bitfinex","SOLUSD",1736886051658,23.776884,187.0,186.95,15.43994529]
["bitfinex","SOLUSD",1736886051829,23.776884,187.0,186.94,0.80217599]
["bitfinex","SOLUSD",1736886051830,23.776884,187.0,186.96,35.43994529]
["bitfinex","SOLUSD",1736886052028,23.776884,187.0,186.96,15.43994529]
["bitfinex","SOLUSD",1736886052433,15.43994529,187.03,186.97,16.24215573]
["bitfinex","SOLUSD",1736886052662,23.776884,187.03,186.98,15.43994529]
["bitfinex","SOLUSD",1736886052823,24.57826808,187.03,186.98,15.43994529]
["bitfinex","SOLUSD",1736886053024,24.57826808,187.03,186.97,15.43994529]
["bitfinex","SOLUSD",1736886053323,15.43994529,187.02,186.96,15.43994529]
["bitfinex","SOLUSD",1736886053521,23.776884,187.0,186.96,20.0]
["bitfinex","SOLUSD",1736886053750,23.776884,187.0,186.93,7.51372649]
["bitfinex","SOLUSD",1736886053751,23.776884,186.98,186.93,0.063]
["bitfinex","SOLUSD",1736886053959,39.21682929,186.96,186.93,0.063]
["bitfinex","SOLUSD",1736886054142,0.80138408,186.95,186.93,0.063]
["bitfinex","SOLUSD",1736886054438,23.776884,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736886056078,39.21682929,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736886059863,40.01821337,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736886061656,49.03011337,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736886061893,69.47005866,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736886062075,44.03011337,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736886063574,20.0,186.91,186.89,0.063]
["bitfinex","SOLUSD",1736886063777,60.01821337,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736886064286,65.01821337,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736886064497,70.01821337,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736886066492,60.01821337,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736886066685,65.01821337,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736886067189,60.01821337,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736886067389,65.01821337,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736886068996,60.01821337,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736886070304,65.01821337,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736886070508,44.57826808,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736886070798,40.01821337,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736886071020,16.24132937,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736886071898,0.80138408,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736886072107,0.80138408,186.92,186.89,15.50294529]
["bitfinex","SOLUSD",1736886072330,0.80138408,186.94,186.9,15.43994529]
["bitfinex","SOLUSD",1736886073009,23.776884,186.93,186.89,15.50294529]
["bitfinex","SOLUSD",1736886073222,0.80138408,186.92,186.89,0.063]
["bitfinex","SOLUSD",1736886073400,39.21682929,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736886073596,40.01821337,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736886075313,49.37249644,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736886078610,0.80138408,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736886078916,106.09422836,186.94,186.89,0.063]
["bitfinex","SOLUSD",1736886079117,23.776884,186.92,186.89,0.063]
["bitfinex","SOLUSD",1736886079332,0.80138408,186.91,186.89,0.063]
["bitfinex","SOLUSD",1736886079621,23.776884,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736886080106,0.80138408,186.91,186.89,0.063]
["bitfinex","SOLUSD",1736886080306,0.80138408,186.92,186.89,0.063]
["bitfinex","SOLUSD",1736886080494,24.57826808,186.92,186.89,0.063]
["bitfinex","SOLUSD",1736886082224,49.37249644,186.92,186.89,0.063]
["bitfinex","SOLUSD",1736886085321,24.57826808,186.92,186.89,0.063]
["bitfinex","SOLUSD",1736886087125,0.80138408,186.92,186.89,0.063]
["bitfinex","SOLUSD",1736886087308,0.03,186.93,186.91,24.79422836]
["bitfinex","SOLUSD",1736886087512,0.03,186.93,186.92,25.59670444]
["bitfinex","SOLUSD",1736886087713,0.03,186.93,186.92,20.0]
["bitfinex","SOLUSD",1736886087913,0.03,186.93,186.92,44.79422836]
["bitfinex","SOLUSD",1736886095720,0.03,186.93,186.92,20.0]
["bitfinex","SOLUSD",1736886096239,0.03,186.93,186.92,44.79422836]
["bitfinex","SOLUSD",1736886097541,0.03,186.93,186.92,15.47008216]
["bitfinex","SOLUSD",1736886101845,0.80138408,187.03,186.96,20.0]
["bitfinex","SOLUSD",1736886102023,0.80138408,187.03,186.98,15.47008216]
["bitfinex","SOLUSD",1736886102342,15.47008216,187.04,186.97,0.80210129]
["bitfinex","SOLUSD",1736886102343,23.776884,187.04,186.99,15.47008216]
["bitfinex","SOLUSD",1736886102528,0.80138408,187.03,186.99,15.47008216]
["bitfinex","SOLUSD",1736886102929,24.57826808,187.04,186.99,15.47008216]
["bitfinex","SOLUSD",1736886103324,40.04835024,187.04,186.97,16.27218345]
["bitfinex","SOLUSD",1736886104136,15.47008216,187.03,186.97,16.27218345]
["bitfinex","SOLUSD",1736886104544,0.80138408,187.02,186.97,16.27218345]
["bitfinex","SOLUSD",1736886104740,23.776884,187.02,186.97,16.27218345]
["bitfinex","SOLUSD",1736886105647,15.47008216,187.04,186.98,15.47008216]
["bitfinex","SOLUSD",1736886105944,23.776884,187.02,186.98,15.47008216]
["bitfinex","SOLUSD",1736886106724,15.47008216,187.05,186.99,0.8021038]
["bitfinex","SOLUSD",1736886106940,0.80138408,187.04,186.99,0.8021038]
["bitfinex","SOLUSD",1736886107134,23.776884,187.03,186.99,15.47008216]
["bitfinex","SOLUSD",1736886107430,23.776884,187.03,186.98,15.47008216]
["bitfinex","SOLUSD",1736886107747,23.776884,187.01,186.96,35.47008216]
["bitfinex","SOLUSD",1736886108132,23.776884,187.01,186.97,15.47008216]
["bitfinex","SOLUSD",1736886108455,23.776884,186.99,186.94,15.47008216]
["bitfinex","SOLUSD",1736886108633,0.80138408,186.98,186.93,15.47008216]
["bitfinex","SOLUSD",1736886109040,39.24696616,186.99,186.93,15.47008216]
["bitfinex","SOLUSD",1736886109629,23.776884,186.97,186.92,15.47008216]
["bitfinex","SOLUSD",1736886109829,23.776884,186.97,186.93,0.80236459]
["bitfinex","SOLUSD",1736886110029,15.47008216,187.0,186.94,15.47008216]
["bitfinex","SOLUSD",1736886110259,0.80138408,186.99,186.94,15.47008216]
["bitfinex","SOLUSD",1736886110949,23.776884,186.99,186.94,16.27235781]
["bitfinex","SOLUSD",1736886111161,16.30146624,187.03,186.97,15.47008216]
["bitfinex","SOLUSD",1736886112039,23.776884,187.02,186.97,15.47008216]
["bitfinex","SOLUSD",1736886113441,0.80138408,187.01,186.97,15.47008216]
["bitfinex","SOLUSD",1736886113860,0.80138408,187.01,186.96,35.47008216]
["bitfinex","SOLUSD",1736886114076,23.776884,186.99,186.94,0.80227565]
["bitfinex","SOLUSD",1736886114239,15.47008216,186.98,186.93,20.0]
["bitfinex","SOLUSD",1736886116761,0.80138408,186.97,186.93,20.0]
["bitfinex","SOLUSD",1736886117538,23.776884,186.97,186.93,20.0]
["bitfinex","SOLUSD",1736886118058,0.80138408,186.96,186.92,0.063]
["bitfinex","SOLUSD",1736886118269,16.27146624,186.96,186.92,0.063]
["bitfinex","SOLUSD",1736886118634,39.24696616,186.95,186.92,0.063]
["bitfinex","SOLUSD",1736886118865,23.776884,186.95,186.92,0.063]
["bitfinex","SOLUSD",1736886119632,0.80138408,186.96,186.92,0.063]
["bitfinex","SOLUSD",1736886119837,16.27146624,186.97,186.92,0.063]
["bitfinex","SOLUSD",1736886120038,23.776884,186.95,186.92,0.063]
["bitfinex","SOLUSD",1736886120268,24.57826808,186.95,186.92,0.063]
["bitfinex","SOLUSD",1736886120474,23.776884,186.95,186.92,0.063]
["bitfinex","SOLUSD",1736886121365,1.6511,186.98,186.92,0.063]
["bitfinex","SOLUSD",1736886121366,23.776884,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736886121667,39.24696616,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736886121870,0.80138408,186.97,186.92,0.063]
["bitfinex","SOLUSD",1736886122170,15.47008216,186.99,186.94,15.47008216]
["bitfinex","SOLUSD",1736886122399,23.776884,186.97,186.92,15.53308216]
["bitfinex","SOLUSD",1736886122608,23.776884,186.97,186.92,16.33544408]
["bitfinex","SOLUSD",1736886122771,23.776884,186.97,186.93,15.47008216]
["bitfinex","SOLUSD",1736886123682,23.776884,186.97,186.92,15.53308216]
["bitfinex","SOLUSD",1736886124066,39.24696616,186.97,186.92,15.53308216]
["bitfinex","SOLUSD",1736886124465,23.776884,186.95,186.92,0.063]
["bitfinex","SOLUSD",1736886127185,23.776884,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736886127769,15.47008216,186.97,186.92,15.53308216]
["bitfinex","SOLUSD",1736886128589,16.27146624,186.97,186.92,15.53308216]
["bitfinex","SOLUSD",1736886128898,15.47008216,186.98,186.92,15.53308216]
["bitfinex","SOLUSD",1736886129195,23.776884,186.98,186.93,16.27241288]
["bitfinex","SOLUSD",1736886129392,24.57826808,186.98,186.93,16.27241288]
["bitfinex","SOLUSD",1736886129576,40.04835024,186.98,186.92,15.53308216]
["bitfinex","SOLUSD",1736886130380,23.776884,186.98,186.93,16.27243938]
["bitfinex","SOLUSD",1736886131195,40.04835024,186.98,186.92,36.33538884]
["bitfinex","SOLUSD",1736886132077,23.776884,186.95,186.92,0.063]
["bitfinex","SOLUSD",1736886132284,16.27146624,186.95,186.92,0.063]
["bitfinex","SOLUSD",1736886133090,23.776884,186.94,186.92,0.063]
["bitfinex","SOLUSD",1736886133312,15.47008216,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736886133622,39.24696616,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736886136908,23.776884,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736886137489,0.83138408,186.98,186.92,15.53308216]
["bitfinex","SOLUSD",1736886137793,0.03,186.98,186.94,15.47008216]
["bitfinex","SOLUSD",1736886138717,23.806884,186.98,186.94,15.47008216]
["bitfinex","SOLUSD",1736886139594,0.03,186.98,186.95,15.47008216]
["bitfinex","SOLUSD",1736886140815,0.03,186.98,186.94,15.47008216]
["bitfinex","SOLUSD",1736886141021,0.03,186.98,186.93,35.47008216]
["bitfinex","SOLUSD",1736886141323,0.03,186.98,186.92,0.063]
["bitfinex","SOLUSD",1736886141324,39.24696616,186.96,186.92,0.063]
["bitfinex","SOLUSD",1736886141509,0.80138408,186.95,186.92,0.063]
["bitfinex","SOLUSD",1736886142404,23.776884,186.94,186.92,0.063]
["bitfinex","SOLUSD",1736886142615,40.04835024,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736886143411,55.5184324,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736886144632,40.04835024,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736886145295,55.5184324,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736886149103,16.27146624,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736886149309,0.80138408,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736886149507,0.80138408,186.94,186.92,0.063]
["bitfinex","SOLUSD",1736886149707,23.776884,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736886150140,0.80138408,186.94,186.92,0.063]
["bitfinex","SOLUSD",1736886150309,0.83138408,186.96,186.92,0.063]
["bitfinex","SOLUSD",1736886150610,0.03,186.96,186.92,15.53308216]
["bitfinex","SOLUSD",1736886150811,0.03,186.96,186.94,15.47008216]
["bitfinex","SOLUSD",1736886151008,0.03,186.96,186.95,15.47008216]
["bitfinex","SOLUSD",1736886152226,0.03,186.96,186.94,15.47008216]
["bitfinex","SOLUSD",1736886152711,0.83138408,186.96,186.92,15.53308216]
["bitfinex","SOLUSD",1736886152902,23.776884,186.95,186.92,15.53308216]
["bitfinex","SOLUSD",1736886154019,0.03,186.96,186.94,15.47008216]
["bitfinex","SOLUSD",1736886155405,0.03,186.96,186.95,16.27239709]
["bitfinex","SOLUSD",1736886155614,0.03,186.96,186.94,15.47008216]
["bitfinex","SOLUSD",1736886156608,0.03,186.96,186.92,0.063]
["bitfinex","SOLUSD",1736886156806,39.24696616,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736886162409,23.776884,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736886162713,15.47008216,186.95,186.92,0.063]
["bitfinex","SOLUSD",1736886162935,0.03,186.96,186.92,0.063]
["bitfinex","SOLUSD",1736886163236,23.776884,186.95,186.92,0.063]
["bitfinex","SOLUSD",1736886163533,23.776884,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736886164411,24.57826808,186.95,186.92,0.063]
["bitfinex","SOLUSD",1736886165026,40.04835024,186.95,186.92,0.063]
["bitfinex","SOLUSD",1736886166213,15.47008216,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736886166529,39.24696616,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736886166723,40.04835024,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736886169156,55.5184324,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736886169327,20.0,186.9,186.82,0.063]
["bitfinex","SOLUSD",1736886169532,39.24696616,186.84,186.82,0.063]
["bitfinex","SOLUSD",1736886170027,23.776884,186.84,186.82,0.063]
["bitfinex","SOLUSD",1736886170353,24.57826808,186.84,186.82,0.063]
["bitfinex","SOLUSD",1736886170728,15.47008216,186.86,186.82,0.063]
["bitfinex","SOLUSD",1736886170932,0.80138408,186.85,186.82,0.063]
["bitfinex","SOLUSD",1736886171556,0.80138408,186.89,186.84,15.47008216]
["bitfinex","SOLUSD",1736886171928,7.6986,186.96,186.86,15.47008216]
["bitfinex","SOLUSD",1736886172129,15.47008216,186.91,186.86,15.47008216]
["bitfinex","SOLUSD",1736886172351,0.80138408,186.9,186.85,15.47008216]
["bitfinex","SOLUSD",1736886173078,23.776884,186.89,186.84,15.47008216]
["bitfinex","SOLUSD",1736886173229,0.80138408,186.88,186.84,15.47008216]
["bitfinex","SOLUSD",1736886173551,23.776884,186.87,186.82,15.53308216]
["bitfinex","SOLUSD",1736886173739,0.80138408,186.86,186.82,15.53308216]
["bitfinex","SOLUSD",1736886173939,0.80138408,186.86,186.82,0.063]
["bitfinex","SOLUSD",1736886174140,16.27146624,186.86,186.82,0.063]
["bitfinex","SOLUSD",1736886175056,0.80138408,186.86,186.82,0.063]
["bitfinex","SOLUSD",1736886175555,0.80138408,186.86,186.82,15.53308216]
["bitfinex","SOLUSD",1736886176332,0.80138408,186.86,186.82,0.063]
["bitfinex","SOLUSD",1736886176648,15.47008216,186.89,186.83,15.47008216]
["bitfinex","SOLUSD",1736886176850,0.80138408,186.88,186.84,15.47008216]
["bitfinex","SOLUSD",1736886177436,23.776884,186.87,186.82,35.53308216]
["bitfinex","SOLUSD",1736886177637,0.80138408,186.86,186.82,35.53308216]
["bitfinex","SOLUSD",1736886177835,0.80138408,186.86,186.82,0.063]
["bitfinex","SOLUSD",1736886178260,0.80138408,186.86,186.82,15.53308216]
["bitfinex","SOLUSD",1736886178839,23.776884,186.85,186.82,0.063]
["bitfinex","SOLUSD",1736886179138,0.80138408,186.84,186.82,0.063]
["bitfinex","SOLUSD",1736886179338,24.57826808,186.86,186.82,0.063]
["bitfinex","SOLUSD",1736886179538,40.04835024,186.86,186.82,0.063]
["bitfinex","SOLUSD",1736886179739,15.47008216,186.85,186.82,0.063]
["bitfinex","SOLUSD",1736886179960,0.80138408,186.84,186.82,0.063]
["bitfinex","SOLUSD",1736886181363,0.80138408,186.85,186.82,0.063]
["bitfinex","SOLUSD",1736886182139,81.3,186.87,186.84,15.47008216]
["bitfinex","SOLUSD",1736886182369,81.3,186.87,186.85,15.47008216]
["bitfinex","SOLUSD",1736886182776,81.3,186.87,186.84,15.47008216]
["bitfinex","SOLUSD",1736886183276,82.10138408,186.87,186.85,0.063]
["bitfinex","SOLUSD",1736886183497,12.49423619,186.88,186.86,15.47008216]
["bitfinex","SOLUSD",1736886183654,12.49423619,186.88,186.87,15.47008216]
["bitfinex","SOLUSD",1736886184073,12.49423619,186.88,186.86,15.47008216]
["bitfinex","SOLUSD",1736886184273,12.49423619,186.88,186.85,15.53308216]
["bitfinex","SOLUSD",1736886184600,0.80138408,186.87,186.85,0.063]
["bitfinex","SOLUSD",1736886185289,36.27112019,186.88,186.85,0.063]
["bitfinex","SOLUSD",1736886185804,12.37534629,186.87,186.85,0.063]
["bitfinex","SOLUSD",1736886186004,13.17673037,186.87,186.85,0.063]
["bitfinex","SOLUSD",1736886186364,12.17591607,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736886186801,132.72288223,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736886188896,117.25280007,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736886189271,132.72288223,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736886190316,51.42288223,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736886190486,52.22426631,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736886199602,28.44738231,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736886199805,12.17591607,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736886200005,36.75418415,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736886200705,52.22426631,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736886207117,27.790784,186.85,186.82,0.063]
["bitfinex","SOLUSD",1736886207304,39.24696616,186.83,186.82,0.063]
["bitfinex","SOLUSD",1736886209325,49.24696616,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736886210211,39.24696616,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736886211498,44.24696616,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736886211698,49.24696616,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736886212617,39.24696616,186.83,186.82,0.0001]
["bitfinex","SOLUSD",1736886213717,39.24696616,186.83,186.79,0.063]
["bitfinex","SOLUSD",1736886214023,23.776884,186.69,186.61,8.38968834]
["bitfinex","SOLUSD",1736886214223,15.47008216,186.65,186.61,8.38968834]
["bitfinex","SOLUSD",1736886214409,24.57826808,186.64,186.61,8.38968834]
["bitfinex","SOLUSD",1736886214817,40.04835024,186.64,186.61,8.38968834]
["bitfinex","SOLUSD",1736886215228,40.04835024,186.64,186.58,16.27386908]
["bitfinex","SOLUSD",1736886215399,40.04835024,186.64,186.58,15.47008216]
["bitfinex","SOLUSD",1736886215600,15.47008216,186.67,186.59,0.80383412]
["bitfinex","SOLUSD",1736886215816,23.776884,186.65,186.6,17.09758216]
["bitfinex","SOLUSD",1736886216516,39.24696616,186.65,186.63,0.063]
["bitfinex","SOLUSD",1736886217028,15.47008216,186.64,186.63,0.063]
["bitfinex","SOLUSD",1736886217817,15.47008216,186.65,186.63,0.063]
["bitfinex","SOLUSD",1736886220624,96.77008216,186.69,186.63,15.53308216]
["bitfinex","SOLUSD",1736886220832,81.3,186.69,186.64,16.27364932]
["bitfinex","SOLUSD",1736886221003,23.776884,186.68,186.64,16.27364932]
["bitfinex","SOLUSD",1736886221619,81.3,186.69,186.64,16.27364932]
["bitfinex","SOLUSD",1736886222328,81.3,186.74,186.68,15.47008216]
["bitfinex","SOLUSD",1736886222507,15.47008216,186.74,186.68,15.47008216]
["bitfinex","SOLUSD",1736886223106,15.47008216,186.74,186.66,20.0]
["bitfinex","SOLUSD",1736886223107,15.47008216,186.74,186.69,16.27345072]
["bitfinex","SOLUSD",1736886223427,15.47008216,186.76,186.7,15.47008216]
["bitfinex","SOLUSD",1736886223627,15.47008216,186.76,186.69,2.43086856]
["bitfinex","SOLUSD",1736886223628,16.27146624,186.75,186.69,17.90095072]
["bitfinex","SOLUSD",1736886224032,15.47008216,186.74,186.69,2.43086856]
["bitfinex","SOLUSD",1736886224204,16.27146624,186.73,186.69,1.6275]
["bitfinex","SOLUSD",1736886224520,24.58286028,186.72,186.69,1.6275]
["bitfinex","SOLUSD",1736886225027,40.04835024,186.71,186.66,20.0]
["bitfinex","SOLUSD",1736886225411,40.04835024,186.71,186.66,20.80349224]
["bitfinex","SOLUSD",1736886225412,39.24696616,186.71,186.66,20.80349224]
["bitfinex","SOLUSD",1736886226235,23.776884,186.71,186.66,20.80349224]
["bitfinex","SOLUSD",1736886226413,23.776884,186.71,186.66,36.2735744]
["bitfinex","SOLUSD",1736886228430,24.58286028,186.72,186.67,15.47008216]
["bitfinex","SOLUSD",1736886228618,9.11277812,186.72,186.69,15.47008216]
["bitfinex","SOLUSD",1736886229126,9.11277812,186.72,186.71,35.47008216]
["bitfinex","SOLUSD",1736886229517,9.11277812,186.72,186.71,37.07688216]
["bitfinex","SOLUSD",1736886229911,16.27146624,186.81,186.71,37.07688216]
["bitfinex","SOLUSD",1736886230130,16.27146624,186.81,186.75,15.47008216]
["bitfinex","SOLUSD",1736886230532,15.47008216,186.81,186.75,15.47008216]
["bitfinex","SOLUSD",1736886230735,16.27146624,186.81,186.75,15.47008216]
["bitfinex","SOLUSD",1736886231252,15.47008216,186.82,186.77,15.47008216]
["bitfinex","SOLUSD",1736886231642,16.30146624,186.83,186.77,15.47008216]
["bitfinex","SOLUSD",1736886232416,15.47008216,186.82,186.77,15.47008216]
["bitfinex","SOLUSD",1736886232718,15.47008216,186.82,186.76,35.47008216]
["bitfinex","SOLUSD",1736886232920,15.47008216,186.82,186.77,0.80300863]
["bitfinex","SOLUSD",1736886234050,15.47008216,186.82,186.77,0.8030082]
["bitfinex","SOLUSD",1736886236044,15.47008216,186.82,186.76,36.27309479]
["bitfinex","SOLUSD",1736886236946,15.47008216,186.82,186.76,35.47008216]
["bitfinex","SOLUSD",1736886237446,15.47008216,186.79,186.76,20.0]
["bitfinex","SOLUSD",1736886237941,15.47008216,186.78,186.73,0.8031879]
["bitfinex","SOLUSD",1736886238128,15.47008216,186.79,186.73,16.27327006]
["bitfinex","SOLUSD",1736886238328,0.80138408,186.81,186.74,15.47008216]
["bitfinex","SOLUSD",1736886238539,15.47008216,186.8,186.75,16.27315469]
["bitfinex","SOLUSD",1736886238931,15.47008216,186.8,186.74,15.47008216]
["bitfinex","SOLUSD",1736886239952,0.03,186.83,186.79,15.47008216]
["bitfinex","SOLUSD",1736886240246,0.03,186.83,186.8,15.47008216]
["bitfinex","SOLUSD",1736886240633,0.03,186.83,186.81,16.27297364]
["bitfinex","SOLUSD",1736886242162,0.03,186.83,186.82,15.47008216]
["bitfinex","SOLUSD",1736886242461,0.03,186.83,186.82,16.27277546]
["bitfinex","SOLUSD",1736886243257,0.03,186.83,186.82,29.65457546]
["bitfinex","SOLUSD",1736886243457,0.03,186.83,186.82,34.78006546]
["bitfinex","SOLUSD",1736886244332,0.03,186.83,186.82,81.90767466]
["bitfinex","SOLUSD",1736886245168,0.03,186.83,186.82,71.90767466]
["bitfinex","SOLUSD",1736886245355,0.03,186.83,186.82,71.78218466]
["bitfinex","SOLUSD",1736886248847,0.03,186.89,186.85,20.0]
["bitfinex","SOLUSD",1736886249045,0.03,186.89,186.88,15.47008216]
["bitfinex","SOLUSD",1736886252563,0.03,186.89,186.87,15.47008216]
["bitfinex","SOLUSD",1736886252761,0.03,186.89,186.88,0.80244071]
["bitfinex","SOLUSD",1736886252966,0.03,186.89,186.88,16.27252287]
["bitfinex","SOLUSD",1736886253464,0.03,186.89,186.88,73.26562207]
["bitfinex","SOLUSD",1736886253844,0.0001,186.89,186.88,73.26562207]
["bitfinex","SOLUSD",1736886254346,0.0001,186.89,186.88,207.86562207]
["bitfinex","SOLUSD",1736886254571,0.0001,186.89,186.88,207.06318136]
["bitfinex","SOLUSD",1736886255263,0.0001,186.93,186.92,25.12549]
["bitfinex","SOLUSD",1736886255443,0.0001,186.93,186.92,196.4676818]
["bitfinex","SOLUSD",1736886255651,0.0001,186.93,186.92,195.66565432]
["bitfinex","SOLUSD",1736886255855,0.0001,186.93,186.92,180.19557216]
["bitfinex","SOLUSD",1736886257276,0.0001,186.93,186.92,209.04035432]
["bitfinex","SOLUSD",1736886257451,0.0001,186.93,186.92,209.16584432]
["bitfinex","SOLUSD",1736886257853,0.03,186.98,186.96,10.0]
["bitfinex","SOLUSD",1736886258055,0.03,186.98,186.97,16.27198231]
["bitfinex","SOLUSD",1736886259263,0.03,186.98,186.97,29.64308231]
["bitfinex","SOLUSD",1736886263152,0.83138408,187.08,187.05,20.0]
["bitfinex","SOLUSD",1736886263153,0.03,187.08,187.05,20.0]
["bitfinex","SOLUSD",1736886263374,0.03,187.08,187.07,15.47008216]
["bitfinex","SOLUSD",1736886263572,0.03,187.08,187.07,160.19557216]
["bitfinex","SOLUSD",1736886263573,0.0001,187.08,187.07,160.19557216]
["bitfinex","SOLUSD",1736886263885,0.03,187.12,187.11,20.0]
["bitfinex","SOLUSD",1736886264068,0.03,187.12,187.11,35.47008216]
["bitfinex","SOLUSD",1736886265260,0.03,187.12,187.11,36.27151591]
["bitfinex","SOLUSD",1736886266289,0.03,187.12,187.11,35.47008216]
["bitfinex","SOLUSD",1736886266964,0.03,187.12,187.1,35.47008216]
["bitfinex","SOLUSD",1736886267192,0.03,187.12,187.11,0.80154009]
["bitfinex","SOLUSD",1736886268069,0.03,187.12,187.1,35.47008216]
["bitfinex","SOLUSD",1736886268270,0.03,187.12,187.08,15.47008216]
["bitfinex","SOLUSD",1736886268489,0.03,187.12,187.09,0.8016396]
["bitfinex","SOLUSD",1736886268682,15.50008216,187.12,187.07,16.27174633]
["bitfinex","SOLUSD",1736886268886,15.50008216,187.12,187.05,15.47008216]
["bitfinex","SOLUSD",1736886268887,15.47008216,187.11,187.05,15.47008216]
["bitfinex","SOLUSD",1736886269086,15.47008216,187.09,187.06,0.80171147]
["bitfinex","SOLUSD",1736886269395,15.47008216,187.11,187.06,0.80171147]
["bitfinex","SOLUSD",1736886269591,15.47008216,187.11,187.06,16.27179363]
["bitfinex","SOLUSD",1736886269780,15.50008216,187.12,187.06,16.27179363]
["bitfinex","SOLUSD",1736886270091,0.03,187.12,187.1,15.47008216]
["bitfinex","SOLUSD",1736886270299,0.03,187.12,187.11,0.80153741]
["bitfinex","SOLUSD",1736886270479,0.03,187.12,187.11,16.27161957]
["bitfinex","SOLUSD",1736886271304,0.03,187.12,187.11,36.86719173]
["bitfinex","SOLUSD",1736886271501,0.03,187.12,187.11,55.32294593]
["bitfinex","SOLUSD",1736886271788,0.03,187.12,187.11,60.06294593]
["bitfinex","SOLUSD",1736886272610,0.03,187.12,187.11,35.36498667]
["bitfinex","SOLUSD",1736886272818,0.03,187.12,187.11,30.23949667]
["bitfinex","SOLUSD",1736886275711,0.03,187.12,187.11,54.93745593]
["bitfinex","SOLUSD",1736886275920,0.03,187.12,187.11,60.06294593]
["bitfinex","SOLUSD",1736886277219,0.03,187.12,187.11,194.66294593]
["bitfinex","SOLUSD",1736886277401,0.03,187.12,187.11,193.86140852]
["bitfinex","SOLUSD",1736886280595,0.03,187.12,187.11,169.16344926]
["bitfinex","SOLUSD",1736886280996,0.03,187.12,187.11,193.86140852]
["bitfinex","SOLUSD",1736886282695,0.03,187.12,187.11,169.16344926]
["bitfinex","SOLUSD",1736886284017,0.03,187.12,187.11,164.16344926]
["bitfinex","SOLUSD",1736886284524,0.03,187.12,187.11,169.16344926]
["bitfinex","SOLUSD",1736886284704,0.03,187.12,187.11,164.16344926]
["bitfinex","SOLUSD",1736886285632,0.03,187.12,187.11,169.16344926]
["bitfinex","SOLUSD",1736886285807,0.03,187.12,187.11,164.16344926]
["bitfinex","SOLUSD",1736886286006,0.03,187.12,187.11,169.16344926]
["bitfinex","SOLUSD",1736886286734,0.03,187.12,187.11,164.16344926]
["bitfinex","SOLUSD",1736886287511,0.03,187.12,187.11,169.16344926]
["bitfinex","SOLUSD",1736886288526,0.03,187.12,187.11,164.16344926]
["bitfinex","SOLUSD",1736886288826,0.03,187.12,187.11,29.43795926]
["bitfinex","SOLUSD",1736886289020,0.03,187.12,187.11,30.23932508]
["bitfinex","SOLUSD",1736886291507,0.03,187.12,187.11,20.9825538]
["bitfinex","SOLUSD",1736886293233,0.03,187.12,187.11,25.9825538]
["bitfinex","SOLUSD",1736886293413,0.03,187.12,187.11,41.42374178]
["bitfinex","SOLUSD",1736886293809,0.03,187.15,187.14,20.0]
["bitfinex","SOLUSD",1736886294126,0.03,187.15,187.14,155.96788849]
["bitfinex","SOLUSD",1736886294336,0.03,187.15,187.14,150.16667798]
["bitfinex","SOLUSD",1736886294521,0.03,187.15,187.14,155.16667798]
["bitfinex","SOLUSD",1736886295916,0.03,187.15,187.14,15.44118798]
["bitfinex","SOLUSD",1736886296134,0.03,187.15,187.14,16.24240612]
["bitfinex","SOLUSD",1736886299931,0.03,187.15,187.14,41.24240612]
["bitfinex","SOLUSD",1736886300135,0.03,187.15,187.14,21.24240612]
["bitfinex","SOLUSD",1736886300332,0.03,187.15,187.14,41.36789612]
["bitfinex","SOLUSD",1736886300640,0.03,187.15,187.14,155.96789612]
["bitfinex","SOLUSD",1736886300938,0.03,187.15,187.14,155.16667798]
["bitfinex","SOLUSD",1736886302813,0.03,187.15,187.14,150.16667798]
["bitfinex","SOLUSD",1736886303542,0.03,187.15,187.14,150.04118798]
["bitfinex","SOLUSD",1736886303837,0.03,187.15,187.14,155.16667798]
["bitfinex","SOLUSD",1736886305036,0.03,187.16,187.15,23.48369]
["bitfinex","SOLUSD",1736886305237,0.03,187.16,187.15,39.72590614]
["bitfinex","SOLUSD",1736886305739,4.80508408,187.33,187.19,20.0]
["bitfinex","SOLUSD",1736886305921,1.5955,187.3,187.25,15.44118798]
["bitfinex","SOLUSD",1736886306123,1.5955,187.3,187.27,15.44118798]
["bitfinex","SOLUSD",1736886306432,1.5955,187.3,187.28,16.24201199]
["bitfinex","SOLUSD",1736886306619,1.5955,187.3,187.29,15.44118798]
["bitfinex","SOLUSD",1736886309025,1.5955,187.3,187.25,14.15171057]
["bitfinex","SOLUSD",1736886309226,1.5955,187.3,187.28,35.44118798]
["bitfinex","SOLUSD",1736886309437,1.5955,187.3,187.29,0.80077456]
["bitfinex","SOLUSD",1736886309634,1.5955,187.3,187.29,16.24196254]
["bitfinex","SOLUSD",1736886309936,6.3579,187.32,187.29,16.24196254]
["bitfinex","SOLUSD",1736886310115,1.6255,187.34,187.29,16.24196254]
["bitfinex","SOLUSD",1736886310437,15.44118798,187.33,187.29,0.80077456]
["bitfinex","SOLUSD",1736886310826,0.03,187.3,187.29,0.80077456]
["bitfinex","SOLUSD",1736886311030,0.03,187.3,187.28,20.0]
["bitfinex","SOLUSD",1736886311238,0.03,187.3,187.26,0.80075423]
["bitfinex","SOLUSD",1736886311741,0.03,187.3,187.26,16.24194221]
["bitfinex","SOLUSD",1736886312541,0.03,187.3,187.28,15.44118798]
["bitfinex","SOLUSD",1736886312847,0.03,187.3,187.29,0.80073711]
["bitfinex","SOLUSD",1736886313229,0.03,187.3,187.28,0.80077203]
["bitfinex","SOLUSD",1736886313426,0.03,187.3,187.26,0.80080123]
["bitfinex","SOLUSD",1736886314143,0.03,187.3,187.26,16.24198921]
["bitfinex","SOLUSD",1736886319744,15.44118798,187.28,187.23,16.24204097]
["bitfinex","SOLUSD",1736886321128,15.44118798,187.28,187.23,0.80085299]
["bitfinex","SOLUSD",1736886321445,15.44118798,187.28,187.23,16.24204097]
["bitfinex","SOLUSD",1736886321627,15.44118798,187.29,187.23,16.24204097]
["bitfinex","SOLUSD",1736886321827,15.47118798,187.3,187.24,15.44118798]
["bitfinex","SOLUSD",1736886322047,15.47118798,187.3,187.25,0.80087881]
["bitfinex","SOLUSD",1736886323666,16.24257206,187.29,187.23,15.44118798]
["bitfinex","SOLUSD",1736886324459,16.24257206,187.29,187.24,0.80101172]
["bitfinex","SOLUSD",1736886324744,15.44118798,187.28,187.23,16.24218096]
["bitfinex","SOLUSD",1736886324947,15.44118798,187.28,187.22,36.24222894]
["bitfinex","SOLUSD",1736886325142,15.44118798,187.26,187.21,15.44118798]
["bitfinex","SOLUSD",1736886325362,15.44118798,187.25,187.2,16.24223608]
["bitfinex","SOLUSD",1736886326143,15.44118798,187.25,187.2,0.8010481]
["bitfinex","SOLUSD",1736886326351,15.44118798,187.24,187.18,16.24235658]
["bitfinex","SOLUSD",1736886326536,15.44118798,187.24,187.2,0.8011686]
["bitfinex","SOLUSD",1736886326732,2.39858408,187.27,187.2,0.8011686]
["bitfinex","SOLUSD",1736886326733,15.44118798,187.25,187.2,0.8011686]
["bitfinex","SOLUSD",1736886327334,15.44118798,187.25,187.2,16.24235658]
["bitfinex","SOLUSD",1736886327534,15.44118798,187.25,187.2,0.8011686]
["bitfinex","SOLUSD",1736886327733,15.44118798,187.24,187.2,0.80115508]
["bitfinex","SOLUSD",1736886327951,15.44118798,187.25,187.2,0.80115508]
["bitfinex","SOLUSD",1736886328560,15.44118798,187.24,187.19,20.80117029]
["bitfinex","SOLUSD",1736886328730,15.44118798,187.25,187.2,15.44118798]
["bitfinex","SOLUSD",1736886329155,15.44118798,187.25,187.19,36.24235827]
["bitfinex","SOLUSD",1736886329832,1.5972,187.27,187.22,15.44118798]
["bitfinex","SOLUSD",1736886330031,17.03838798,187.27,187.22,0.80105683]
["bitfinex","SOLUSD",1736886330653,15.44118798,187.26,187.21,0.80107348]
["bitfinex","SOLUSD",1736886331455,15.44118798,187.26,187.21,16.24226146]
["bitfinex","SOLUSD",1736886332663,15.44118798,187.26,187.21,0.80107348]
["bitfinex","SOLUSD",1736886332867,15.44118798,187.25,187.21,0.80107348]
["bitfinex","SOLUSD",1736886333363,17.83977206,187.27,187.21,16.24226146]
["bitfinex","SOLUSD",1736886333669,15.44118798,187.26,187.21,0.80107348]
["bitfinex","SOLUSD",1736886334177,15.44118798,187.23,187.17,16.30530159]
["bitfinex","SOLUSD",1736886334482,15.44118798,187.22,187.17,0.86411361]
["bitfinex","SOLUSD",1736886336173,15.44118798,187.21,187.17,0.063]
["bitfinex","SOLUSD",1736886336545,15.44118798,187.19,187.17,0.063]
["bitfinex","SOLUSD",1736886337452,15.44118798,187.2,187.17,0.063]
["bitfinex","SOLUSD",1736886337960,45.57247198,187.21,187.17,0.86435378]
["bitfinex","SOLUSD",1736886338158,23.776884,187.21,187.17,0.86435378]
["bitfinex","SOLUSD",1736886338351,23.776884,187.22,187.17,16.30554176]
["bitfinex","SOLUSD",1736886338545,40.01945606,187.22,187.17,0.86435378]
["bitfinex","SOLUSD",1736886338763,15.44118798,187.21,187.17,0.063]
["bitfinex","SOLUSD",1736886339151,15.44118798,187.2,187.17,0.063]
["bitfinex","SOLUSD",1736886339352,15.44118798,187.21,187.17,0.063]
["bitfinex","SOLUSD",1736886339567,40.01945606,187.22,187.17,0.063]
["bitfinex","SOLUSD",1736886340670,15.44118798,187.21,187.17,0.063]
["bitfinex","SOLUSD",1736886341068,40.01945606,187.22,187.17,0.063]
["bitfinex","SOLUSD",1736886341268,15.44118798,187.2,187.17,0.063]
["bitfinex","SOLUSD",1736886341464,9.88277948,187.19,187.17,0.063]
["bitfinex","SOLUSD",1736886341766,10.68416356,187.2,187.17,0.063]
["bitfinex","SOLUSD",1736886342275,10.68416356,187.21,187.17,0.063]
["bitfinex","SOLUSD",1736886342572,9.88277948,187.2,187.17,0.063]
["bitfinex","SOLUSD",1736886347151,24.57826808,187.19,187.17,0.063]
["bitfinex","SOLUSD",1736886347352,33.65966348,187.18,187.17,0.063]
["bitfinex","SOLUSD",1736886347776,34.46104756,187.18,187.17,0.063]
["bitfinex","SOLUSD",1736886357877,41.11034756,187.18,187.17,0.063]
["bitfinex","SOLUSD",1736886358392,41.11034756,187.18,187.08,0.063]
["bitfinex","SOLUSD",1736886358595,9.88277948,187.1,187.08,0.063]
["bitfinex","SOLUSD",1736886358781,9.88277948,187.13,187.08,0.86470573]
["bitfinex","SOLUSD",1736886360387,9.88277948,187.13,187.08,0.063]
["bitfinex","SOLUSD",1736886363696,33.65966348,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736886364892,33.59535831,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736886367179,34.39674239,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736886368103,33.59535831,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736886368999,34.39674239,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736886370601,39.39674239,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736886370799,20.0,187.06,186.95,10.68482759]
["bitfinex","SOLUSD",1736886371105,9.88277948,187.01,186.95,10.68482759]
["bitfinex","SOLUSD",1736886371306,10.68416356,187.01,186.95,10.68482759]
["bitfinex","SOLUSD",1736886371599,9.88277948,187.0,186.94,9.88277948]
["bitfinex","SOLUSD",1736886372189,10.68416356,186.99,186.93,0.86520455]
["bitfinex","SOLUSD",1736886372389,34.46104756,186.99,186.93,0.063]
["bitfinex","SOLUSD",1736886372604,34.46104756,186.99,186.94,20.0]
["bitfinex","SOLUSD",1736886372905,34.46104756,186.99,186.94,0.80227414]
["bitfinex","SOLUSD",1736886373204,34.46104756,186.99,186.93,9.94577948]
["bitfinex","SOLUSD",1736886373411,34.46104756,186.99,186.94,0.80229112]
["bitfinex","SOLUSD",1736886373704,9.88277948,187.01,186.96,9.88277948]
["bitfinex","SOLUSD",1736886374405,9.88277948,187.02,186.96,9.88277948]
["bitfinex","SOLUSD",1736886374602,23.776884,187.02,186.97,9.88277948]
["bitfinex","SOLUSD",1736886374810,23.776884,187.01,186.97,9.88277948]
["bitfinex","SOLUSD",1736886375403,0.80138408,187.03,186.98,9.94577948]
["bitfinex","SOLUSD",1736886375710,10.68416356,187.03,186.98,0.063]
["bitfinex","SOLUSD",1736886376007,23.776884,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736886376506,10.68416356,187.03,186.98,0.063]
["bitfinex","SOLUSD",1736886378191,9.88277948,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736886378379,0.80138408,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736886378587,9.88277948,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736886379292,10.68416356,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736886379494,9.88277948,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736886379794,10.68416356,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736886380379,9.88277948,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736886380831,0.80138408,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736886381115,23.776884,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736886381481,33.65966348,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736886382098,10.68416356,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736886382620,23.776884,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736886382784,33.65966348,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736886384180,9.88277948,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736886384381,9.88277948,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736886384995,9.88277948,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736886385201,33.65966348,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736886385402,23.776884,187.02,186.98,9.94577948]
["bitfinex","SOLUSD",1736886385606,23.776884,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736886385805,33.65966348,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736886388211,10.68416356,187.01,186.98,0.063]
["bitfinex","SOLUSD",1736886388395,9.88277948,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736886388723,34.46104756,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736886389995,35.99374756,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736886391017,40.99374756,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736886391614,50.140884,186.95,186.93,0.063]
["bitfinex","SOLUSD",1736886391913,34.46104756,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736886393106,24.57826808,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736886393319,34.46104756,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736886395316,40.06416619,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736886400130,55.5500643,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736886401218,40.06416619,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736886401617,55.5500643,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736886404314,40.06416619,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736886406230,55.5500643,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736886407838,40.06416619,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736886411535,55.5500643,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736886415349,74.15260003,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736886416334,84.15260003,186.94,186.93,0.0001]
["bitfinex","SOLUSD",1736886416535,37.788984,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736886416730,87.36331595,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736886419341,82.36331595,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736886419543,83.16470003,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736886419844,78.16470003,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736886420252,50.37571603,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736886420536,9.91486639,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736886420929,10.71625047,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736886421931,9.91486639,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736886422131,10.71625047,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736886423223,9.91486639,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736886423449,10.71625047,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736886426547,74.15260003,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736886427746,34.49313447,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736886428158,10.71625047,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736886428351,9.91486639,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736886428647,10.71625047,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736886429527,9.91486639,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736886430743,9.94486639,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736886433344,0.03,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736886433655,24.60826808,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736886434039,34.52313447,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736886434858,24.60826808,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736886435054,0.03,186.93,186.92,0.0001]
["bitfinex","SOLUSD",1736886440062,0.03,186.93,186.92,10.71737241]
["bitfinex","SOLUSD",1736886440562,0.03,186.93,186.92,30.71737241]
["bitfinex","SOLUSD",1736886444339,0.03,186.93,186.92,20.80250602]
["bitfinex","SOLUSD",1736886444540,0.03,186.93,186.92,30.71737241]
["bitfinex","SOLUSD",1736886450155,0.03,186.93,186.92,10.71737241]
["bitfinex","SOLUSD",1736886453088,0.03,186.98,186.96,20.0]
["bitfinex","SOLUSD",1736886453252,0.03,186.98,186.97,10.71695291]
["bitfinex","SOLUSD",1736886453965,0.03,186.98,186.97,0.80208652]
["bitfinex","SOLUSD",1736886454150,0.03,186.98,186.97,10.71695291]
["bitfinex","SOLUSD",1736886455161,0.03,186.98,186.97,0.80208652]
["bitfinex","SOLUSD",1736886455552,0.03,186.98,186.96,29.91486639]
["bitfinex","SOLUSD",1736886456249,0.03,186.98,186.94,0.80215509]
["bitfinex","SOLUSD",1736886456449,0.03,186.98,186.94,9.91486639]
["bitfinex","SOLUSD",1736886456971,0.03,186.98,186.93,29.91486639]
["bitfinex","SOLUSD",1736886457361,0.03,186.98,186.94,10.71716408]
["bitfinex","SOLUSD",1736886457565,0.03,186.98,186.96,9.91486639]
["bitfinex","SOLUSD",1736886457757,0.03,186.98,186.97,10.71699576]
["bitfinex","SOLUSD",1736886459874,0.03,186.98,186.97,0.80212937]
["bitfinex","SOLUSD",1736886460079,0.03,186.98,186.96,9.91486639]
["bitfinex","SOLUSD",1736886460250,0.03,186.98,186.97,0.80215036]
["bitfinex","SOLUSD",1736886460652,0.03,186.98,186.95,9.91486639]
["bitfinex","SOLUSD",1736886460874,0.03,186.98,186.94,0.80211695]
["bitfinex","SOLUSD",1736886461684,0.03,186.98,186.93,10.71712467]
["bitfinex","SOLUSD",1736886462085,0.03,186.98,186.94,9.91486639]
["bitfinex","SOLUSD",1736886462657,0.03,186.98,186.95,10.71711161]
["bitfinex","SOLUSD",1736886465070,0.03,186.98,186.97,9.91486639]
["bitfinex","SOLUSD",1736886469880,0.03,186.98,186.95,30.71711161]
["bitfinex","SOLUSD",1736886470085,0.03,186.98,186.95,20.80224522]
["bitfinex","SOLUSD",1736886470685,0.03,186.98,186.95,20.0]
["bitfinex","SOLUSD",1736886471003,9.94486639,186.98,186.95,20.0]
["bitfinex","SOLUSD",1736886471204,0.03,186.98,186.95,20.0]
["bitfinex","SOLUSD",1736886471375,9.94486639,186.98,186.93,0.80227429]
["bitfinex","SOLUSD",1736886472499,9.94486639,186.98,186.93,10.71714068]
["bitfinex","SOLUSD",1736886472500,0.03,186.98,186.93,10.71714068]
["bitfinex","SOLUSD",1736886472705,9.94486639,186.98,186.93,0.80227429]
["bitfinex","SOLUSD",1736886474301,0.03,186.98,186.94,9.91486639]
["bitfinex","SOLUSD",1736886474486,0.03,186.98,186.94,10.7171126]
["bitfinex","SOLUSD",1736886474982,0.03,186.98,186.97,9.91486639]
["bitfinex","SOLUSD",1736886476022,0.03,186.98,186.97,10.71690754]
["bitfinex","SOLUSD",1736886481633,0.0001,186.98,186.97,22.12079754]
["bitfinex","SOLUSD",1736886481833,0.03,187.08,187.01,20.0]
["bitfinex","SOLUSD",1736886481991,0.03,187.08,187.06,9.91486639]
["bitfinex","SOLUSD",1736886482191,0.03,187.08,187.07,10.71657872]
["bitfinex","SOLUSD",1736886483412,0.03,187.08,187.07,16.25345501]
["bitfinex","SOLUSD",1736886484916,0.03,187.08,187.07,20.97345501]
["bitfinex","SOLUSD",1736886488615,0.03,187.08,187.07,160.82443501]
["bitfinex","SOLUSD",1736886488811,0.03,187.08,187.07,160.02272268]
["bitfinex","SOLUSD",1736886489212,0.03,187.12,187.11,20.0]
["bitfinex","SOLUSD",1736886489421,0.03,187.12,187.11,35.45174268]
["bitfinex","SOLUSD",1736886489614,0.03,187.12,187.11,36.2530378]
["bitfinex","SOLUSD",1736886489811,0.03,187.12,187.11,56.83027048]
["bitfinex","SOLUSD",1736886490016,0.0001,187.12,187.11,223.17564448]
["bitfinex","SOLUSD",1736886490201,0.0001,187.12,187.11,222.37434936]
["bitfinex","SOLUSD",1736886491023,0.0001,187.12,187.11,198.47197536]
["bitfinex","SOLUSD",1736886492419,0.0001,187.12,187.11,183.02023268]
["bitfinex","SOLUSD",1736886492613,0.0001,187.12,187.11,198.47197536]
["bitfinex","SOLUSD",1736886494250,0.0001,187.12,187.11,177.89474268]
["bitfinex","SOLUSD",1736886495236,0.0001,187.12,187.11,85.42235188]
["bitfinex","SOLUSD",1736886495408,0.0001,187.12,187.11,86.22366503]
["bitfinex","SOLUSD",1736886496834,0.0001,187.12,187.11,101.67540771]
["bitfinex","SOLUSD",1736886497040,0.0001,187.12,187.11,58.38066503]
["bitfinex","SOLUSD",1736886497207,0.0001,187.12,187.11,0.80131315]
["bitfinex","SOLUSD",1736886497613,0.0001,187.12,187.07,0.80158045]
["bitfinex","SOLUSD",1736886497827,0.0001,187.12,187.08,15.45174268]
["bitfinex","SOLUSD",1736886498031,15.45174268,187.11,187.05,16.2533702]
["bitfinex","SOLUSD",1736886498910,15.45174268,187.11,187.06,15.45174268]
["bitfinex","SOLUSD",1736886499112,15.45184268,187.12,187.07,0.80170459]
["bitfinex","SOLUSD",1736886499344,15.45184268,187.12,187.06,15.45174268]
["bitfinex","SOLUSD",1736886499641,15.45184268,187.12,187.07,0.80174472]
["bitfinex","SOLUSD",1736886500531,15.45184268,187.12,187.08,0.063]
["bitfinex","SOLUSD",1736886503341,0.0001,187.12,187.08,0.063]
["bitfinex","SOLUSD",1736886505239,0.0001,187.12,187.08,15.51474268]
["bitfinex","SOLUSD",1736886505541,0.0001,187.12,187.08,10.75336063]
["bitfinex","SOLUSD",1736886505721,0.0001,187.12,187.09,9.88871469]
["bitfinex","SOLUSD",1736886505923,0.0001,187.12,187.1,0.8015658]
["bitfinex","SOLUSD",1736886506142,0.0001,187.12,187.1,10.69028049]
["bitfinex","SOLUSD",1736886506337,0.0001,187.12,187.11,9.88871469]
["bitfinex","SOLUSD",1736886506921,0.0001,187.12,187.11,10.69017256]
["bitfinex","SOLUSD",1736886507947,0.0001,187.12,187.11,9.88871469]
["bitfinex","SOLUSD",1736886510937,0.0001,187.12,187.1,9.88871469]
["bitfinex","SOLUSD",1736886511247,0.0001,187.12,187.1,10.69029385]
["bitfinex","SOLUSD",1736886513323,0.0001,187.12,187.1,9.88871469]
["bitfinex","SOLUSD",1736886513644,0.0001,187.12,187.1,10.69028849]
["bitfinex","SOLUSD",1736886515128,0.0001,187.12,187.11,29.88871469]
["bitfinex","SOLUSD",1736886515338,0.0001,187.12,187.11,30.69016619]
["bitfinex","SOLUSD",1736886516235,0.0001,187.12,187.11,29.88871469]
["bitfinex","SOLUSD",1736886521055,0.0001,187.12,187.11,20.0]
["bitfinex","SOLUSD",1736886523467,0.0001,187.12,187.08,10.75332304]
["bitfinex","SOLUSD",1736886524058,0.0001,187.12,187.09,9.88871469]
["bitfinex","SOLUSD",1736886524363,0.0001,187.12,187.11,9.88871469]
["bitfinex","SOLUSD",1736886527361,0.0001,187.12,187.11,49.44357345]
["bitfinex","SOLUSD",1736886528595,0.0001,187.12,187.11,9.88871469]
["bitfinex","SOLUSD",1736886532051,9.88449234,187.19,187.14,20.0]
["bitfinex","SOLUSD",1736886532580,9.88449234,187.19,187.14,30.69012662]
["bitfinex","SOLUSD",1736886533067,9.88449234,187.19,187.14,29.88871469]
["bitfinex","SOLUSD",1736886534060,12.20639877,187.2,187.14,29.88871469]
["bitfinex","SOLUSD",1736886534792,9.88871469,187.19,187.13,20.0]
["bitfinex","SOLUSD",1736886535089,9.88871469,187.19,187.13,29.88871469]
["bitfinex","SOLUSD",1736886535294,9.88871469,187.19,187.14,0.80143437]
["bitfinex","SOLUSD",1736886535587,9.88871469,187.17,187.11,0.80143437]
["bitfinex","SOLUSD",1736886535770,9.88871469,187.17,187.11,10.69014906]
["bitfinex","SOLUSD",1736886536082,9.88871469,187.15,187.11,0.063]
["bitfinex","SOLUSD",1736886536584,9.88871469,187.16,187.11,0.86459024]
["bitfinex","SOLUSD",1736886538267,9.88871469,187.16,187.11,0.063]
["bitfinex","SOLUSD",1736886539260,10.69009877,187.15,187.11,0.063]
["bitfinex","SOLUSD",1736886540368,9.88871469,187.16,187.11,0.063]
["bitfinex","SOLUSD",1736886542892,82.13138408,187.19,187.14,9.88871469]
["bitfinex","SOLUSD",1736886543098,0.03,187.19,187.14,9.88871469]
["bitfinex","SOLUSD",1736886543271,0.03,187.19,187.13,29.88871469]
["bitfinex","SOLUSD",1736886543470,0.03,187.19,187.14,0.80140391]
["bitfinex","SOLUSD",1736886544002,0.03,187.19,187.14,10.6901186]
["bitfinex","SOLUSD",1736886544208,9.91871469,187.19,187.14,0.80140391]
["bitfinex","SOLUSD",1736886544374,9.91871469,187.19,187.14,0.80141093]
["bitfinex","SOLUSD",1736886544713,9.91871469,187.19,187.13,30.69011202]
["bitfinex","SOLUSD",1736886545005,9.88871469,187.18,187.13,20.80139733]
["bitfinex","SOLUSD",1736886545492,10.69009877,187.18,187.13,20.0]
["bitfinex","SOLUSD",1736886545698,10.69009877,187.18,187.12,0.80144189]
["bitfinex","SOLUSD",1736886545699,9.88871469,187.17,187.12,0.80144189]
["bitfinex","SOLUSD",1736886546900,9.88871469,187.14,187.11,0.063]
["bitfinex","SOLUSD",1736886547288,9.88871469,187.15,187.11,0.063]
["bitfinex","SOLUSD",1736886548400,9.88871469,187.13,187.11,0.063]
["bitfinex","SOLUSD",1736886550590,10.69009877,187.14,187.11,0.063]
["bitfinex","SOLUSD",1736886551099,24.57826808,187.17,187.11,0.063]
["bitfinex","SOLUSD",1736886551402,9.88871469,187.14,187.11,0.063]
["bitfinex","SOLUSD",1736886552315,24.57826808,187.17,187.11,0.063]
["bitfinex","SOLUSD",1736886552603,9.88871469,187.16,187.11,0.063]
["bitfinex","SOLUSD",1736886553204,9.88871469,187.16,187.11,0.864571]
["bitfinex","SOLUSD",1736886553419,10.69009877,187.17,187.11,10.75328569]
["bitfinex","SOLUSD",1736886553627,91.18871469,187.18,187.12,9.88871469]
["bitfinex","SOLUSD",1736886554407,91.18871469,187.18,187.13,0.80148124]
["bitfinex","SOLUSD",1736886555195,9.88871469,187.18,187.13,0.80148124]
["bitfinex","SOLUSD",1736886555711,9.88871469,187.18,187.12,9.88871469]
["bitfinex","SOLUSD",1736886556886,9.88871469,187.18,187.13,0.80149019]
["bitfinex","SOLUSD",1736886557087,9.88871469,187.18,187.12,9.88871469]
["bitfinex","SOLUSD",1736886558015,9.88871469,187.18,187.13,0.80148516]
["bitfinex","SOLUSD",1736886558217,9.88871469,187.18,187.12,10.69019985]
["bitfinex","SOLUSD",1736886559629,9.88871469,187.18,187.12,0.063]
["bitfinex","SOLUSD",1736886559825,9.88871469,187.17,187.12,0.063]
["bitfinex","SOLUSD",1736886560327,10.69009877,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736886560515,9.88871469,187.15,187.12,20.063]
["bitfinex","SOLUSD",1736886561650,9.88871469,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736886562229,9.88871469,187.17,187.12,0.063]
["bitfinex","SOLUSD",1736886562903,0.80138408,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736886563446,9.88871469,187.18,187.12,10.75318158]
["bitfinex","SOLUSD",1736886563617,0.83138408,187.19,187.12,10.75318158]
["bitfinex","SOLUSD",1736886563931,9.91871469,187.19,187.12,10.75318158]
["bitfinex","SOLUSD",1736886564926,9.91871469,187.19,187.13,9.88871469]
["bitfinex","SOLUSD",1736886565122,0.03,187.19,187.14,0.801389]
["bitfinex","SOLUSD",1736886565318,0.03,187.19,187.15,9.88871469]
["bitfinex","SOLUSD",1736886565518,0.03,187.19,187.16,0.80131632]
["bitfinex","SOLUSD",1736886567732,0.03,187.19,187.14,9.88871469]
["bitfinex","SOLUSD",1736886568032,0.83138408,187.19,187.14,9.88871469]
["bitfinex","SOLUSD",1736886568242,0.03,187.19,187.14,9.88871469]
["bitfinex","SOLUSD",1736886568942,9.91871469,187.19,187.13,0.80136998]
["bitfinex","SOLUSD",1736886569237,9.91871469,187.19,187.13,10.69008467]
["bitfinex","SOLUSD",1736886570134,0.03,187.19,187.14,9.88871469]
["bitfinex","SOLUSD",1736886570338,0.03,187.19,187.14,10.69012128]
["bitfinex","SOLUSD",1736886570509,0.83138408,187.19,187.14,10.69012128]
["bitfinex","SOLUSD",1736886571240,0.83138408,187.19,187.14,9.88871469]
["bitfinex","SOLUSD",1736886571842,0.03,187.19,187.14,9.88871469]
["bitfinex","SOLUSD",1736886574339,9.91871469,187.19,187.13,9.88871469]
["bitfinex","SOLUSD",1736886574843,0.03,187.19,187.14,30.690167]
["bitfinex","SOLUSD",1736886575026,0.03,187.19,187.14,20.0]
["bitfinex","SOLUSD",1736886575220,9.91871469,187.19,187.14,20.0]
["bitfinex","SOLUSD",1736886575428,0.80138408,187.18,187.14,20.0]
["bitfinex","SOLUSD",1736886575842,10.69009877,187.18,187.14,20.0]
["bitfinex","SOLUSD",1736886576021,10.69009877,187.18,187.12,9.95171469]
["bitfinex","SOLUSD",1736886576226,9.88871469,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736886576825,0.83138408,187.19,187.12,0.063]
["bitfinex","SOLUSD",1736886577033,9.88871469,187.18,187.12,9.95171469]
["bitfinex","SOLUSD",1736886577235,10.69009877,187.17,187.12,0.063]
["bitfinex","SOLUSD",1736886577946,9.88871469,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736886579643,0.80138408,187.15,187.12,0.063]
["bitfinex","SOLUSD",1736886580039,9.88871469,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736886580544,0.80138408,187.15,187.12,0.063]
["bitfinex","SOLUSD",1736886581441,9.88871469,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736886581946,0.80138408,187.15,187.12,0.063]
["bitfinex","SOLUSD",1736886582145,10.69009877,187.15,187.12,20.063]
["bitfinex","SOLUSD",1736886582331,9.88871469,187.15,187.12,20.063]
["bitfinex","SOLUSD",1736886584419,0.80138408,187.17,187.12,0.063]
["bitfinex","SOLUSD",1736886584621,9.88871469,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736886586548,0.83138408,187.19,187.14,9.88871469]
["bitfinex","SOLUSD",1736886586848,0.03,187.19,187.16,9.88871469]
["bitfinex","SOLUSD",1736886588327,0.03,187.19,187.15,9.88871469]
["bitfinex","SOLUSD",1736886590854,0.03,187.19,187.14,9.88871469]
["bitfinex","SOLUSD",1736886591839,0.03,187.19,187.15,0.8014032]
["bitfinex","SOLUSD",1736886592033,0.03,187.19,187.14,9.88871469]
["bitfinex","SOLUSD",1736886592435,0.03,187.19,187.15,0.80139854]
["bitfinex","SOLUSD",1736886593955,0.03,187.19,187.14,9.88871469]
["bitfinex","SOLUSD",1736886594638,0.03,187.19,187.15,0.80140055]
["bitfinex","SOLUSD",1736886594846,0.03,187.19,187.14,9.88871469]
["bitfinex","SOLUSD",1736886595248,0.03,187.19,187.15,0.80138707]
["bitfinex","SOLUSD",1736886595748,0.03,187.19,187.15,10.69010176]
["bitfinex","SOLUSD",1736886595955,0.03,187.19,187.14,10.75309154]
["bitfinex","SOLUSD",1736886599250,0.03,187.19,187.14,0.063]
["bitfinex","SOLUSD",1736886599251,9.88871469,187.18,187.14,0.063]
["bitfinex","SOLUSD",1736886599556,0.83138408,187.19,187.14,0.063]
["bitfinex","SOLUSD",1736886599557,10.69009877,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736886600059,9.88871469,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736886600274,0.80138408,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736886600444,9.88871469,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736886601046,0.80138408,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736886601243,9.88871469,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736886601652,9.88871469,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736886602046,0.80138408,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736886602448,10.69009877,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736886602643,9.88871469,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736886603149,9.88871469,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736886603370,0.83138408,187.19,187.14,0.063]
["bitfinex","SOLUSD",1736886603658,0.03,187.19,187.15,9.88871469]
["bitfinex","SOLUSD",1736886603867,0.03,187.19,187.15,0.80133102]
["bitfinex","SOLUSD",1736886604049,9.88871469,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736886604361,9.88871469,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736886604543,9.88871469,187.16,187.14,0.063]
["bitfinex","SOLUSD",1736886605259,10.69009877,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736886606063,34.46698277,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736886607065,39.46698277,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736886607247,5.0,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736886607441,39.46698277,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736886607768,94.00586052,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736886607965,89.00586052,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736886608168,49.45100176,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736886608349,28.776884,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736886608664,40.25819869,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736886608866,94.50792083,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736886609055,99.50792083,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736886609358,94.50792083,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736886609564,89.50792083,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736886610271,90.30930491,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736886611142,50.75444615,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736886611552,90.30930491,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736886612157,50.75444615,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736886614755,49.16184615,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736886614959,48.36046207,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736886616659,49.16184615,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736886617245,93.71670491,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736886617645,98.71670491,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736886618184,93.71670491,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736886618369,98.71670491,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736886620360,119.085184,187.11,187.1,0.063]
["bitfinex","SOLUSD",1736886620577,168.52875745,187.11,187.1,0.063]
["bitfinex","SOLUSD",1736886620761,183.0561097,187.11,187.1,0.063]
["bitfinex","SOLUSD",1736886622359,58.66559869,187.09,186.98,0.063]
["bitfinex","SOLUSD",1736886622559,5.0,187.07,186.98,0.063]
["bitfinex","SOLUSD",1736886622774,9.88871469,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736886623080,23.776884,187.03,186.98,0.063]
["bitfinex","SOLUSD",1736886623256,0.80138408,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736886623675,10.69009877,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736886624058,0.80138408,187.04,187.0,9.88871469]
["bitfinex","SOLUSD",1736886624258,0.80138408,187.04,186.99,9.88871469]
["bitfinex","SOLUSD",1736886624456,10.69009877,187.04,186.98,10.7538809]
["bitfinex","SOLUSD",1736886624687,10.69009877,187.04,186.98,9.95171469]
["bitfinex","SOLUSD",1736886624872,33.66559869,187.03,186.98,9.95171469]
["bitfinex","SOLUSD",1736886625068,0.80138408,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736886625271,10.69009877,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736886625776,0.80138408,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736886626990,10.69009877,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736886628286,0.80138408,187.02,186.98,9.95171469]
["bitfinex","SOLUSD",1736886628659,0.80138408,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736886628863,10.69009877,187.02,186.98,0.063]
["bitfinex","SOLUSD",1736886630003,9.88871469,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736886630192,0.80138408,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736886630562,34.46698277,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736886631582,23.776884,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736886631898,24.57826808,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736886634097,23.776884,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736886634295,24.57826808,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736886634604,34.46698277,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736886634787,24.57826808,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736886635192,34.46698277,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736886640716,24.57826808,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736886641023,23.776884,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736886643825,33.66559869,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736886645700,23.776884,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736886645889,33.66559869,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736886648314,34.46698277,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736886652290,33.66559869,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736886652487,34.46698277,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736886653329,44.46698277,186.99,186.98,0.0001]
["bitfinex","SOLUSD",1736886654308,43.776884,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736886654512,54.46698277,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736886654993,24.57826808,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736886655198,34.46698277,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736886661020,24.57826808,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736886661295,23.776884,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736886662299,9.88871469,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736886662701,34.46698277,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736886662902,43.47848277,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736886663115,48.47848277,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736886663623,20.0,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736886663813,84.02184153,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736886665302,84.02184153,186.94,186.89,0.063]
["bitfinex","SOLUSD",1736886665303,55.283084,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736886665519,23.776884,186.88,186.77,9.88871469]
["bitfinex","SOLUSD",1736886665796,9.88871469,186.82,186.77,9.88871469]
["bitfinex","SOLUSD",1736886666302,0.80138408,186.85,186.77,9.88871469]
["bitfinex","SOLUSD",1736886666303,9.88871469,186.83,186.77,9.88871469]
["bitfinex","SOLUSD",1736886666524,23.776884,186.83,186.78,10.69169708]
["bitfinex","SOLUSD",1736886666696,24.57826808,186.83,186.79,9.95171469]
["bitfinex","SOLUSD",1736886666900,23.776884,186.83,186.79,9.95171469]
["bitfinex","SOLUSD",1736886668305,9.88871469,186.85,186.8,12.31546282]
["bitfinex","SOLUSD",1736886668711,0.80138408,186.84,186.8,1.6238]
["bitfinex","SOLUSD",1736886668912,23.776884,186.83,186.8,1.6238]
["bitfinex","SOLUSD",1736886669109,24.57826808,186.83,186.8,1.6238]
["bitfinex","SOLUSD",1736886670719,23.776884,186.84,186.8,1.6238]
["bitfinex","SOLUSD",1736886670920,24.57826808,186.84,186.8,1.6238]
["bitfinex","SOLUSD",1736886671107,34.46698277,186.84,186.8,1.6238]
["bitfinex","SOLUSD",1736886671914,33.66559869,186.84,186.8,1.6238]
["bitfinex","SOLUSD",1736886672134,9.88871469,186.86,186.8,12.31545957]
["bitfinex","SOLUSD",1736886672428,10.62572825,186.85,186.8,11.51251469]
["bitfinex","SOLUSD",1736886673116,10.62572825,186.85,186.8,1.6238]
["bitfinex","SOLUSD",1736886674319,81.3,186.89,186.83,9.88871469]
["bitfinex","SOLUSD",1736886674320,0.73701356,186.88,186.83,9.88871469]
["bitfinex","SOLUSD",1736886674648,4.0123,186.93,186.85,9.88871469]
["bitfinex","SOLUSD",1736886674649,9.88871469,186.91,186.85,9.88871469]
["bitfinex","SOLUSD",1736886674809,23.776884,186.89,186.84,9.88871469]
["bitfinex","SOLUSD",1736886675128,0.73701356,186.88,186.84,9.88871469]
["bitfinex","SOLUSD",1736886675627,24.51389756,186.89,186.84,9.88871469]
["bitfinex","SOLUSD",1736886676223,34.40261225,186.89,186.83,16.40391469]
["bitfinex","SOLUSD",1736886676423,34.40261225,186.89,186.84,9.88871469]
["bitfinex","SOLUSD",1736886676622,9.88871469,186.85,186.8,1.6238]
["bitfinex","SOLUSD",1736886676831,10.62572825,186.84,186.8,1.6238]
["bitfinex","SOLUSD",1736886678356,0.73701356,186.84,186.8,1.6238]
["bitfinex","SOLUSD",1736886679234,33.66559869,186.83,186.79,0.063]
["bitfinex","SOLUSD",1736886679532,81.3,186.88,186.79,0.063]
["bitfinex","SOLUSD",1736886679533,23.776884,186.81,186.79,0.063]
["bitfinex","SOLUSD",1736886679726,34.40261225,186.81,186.79,0.063]
["bitfinex","SOLUSD",1736886680313,23.776884,186.81,186.79,0.063]
["bitfinex","SOLUSD",1736886680518,24.51389756,186.81,186.79,0.063]
["bitfinex","SOLUSD",1736886681043,0.73701356,186.87,186.79,0.063]
["bitfinex","SOLUSD",1736886681330,0.03,186.85,186.81,9.88871469]
["bitfinex","SOLUSD",1736886681636,0.76701356,186.85,186.8,9.88871469]
["bitfinex","SOLUSD",1736886682130,10.65572825,186.85,186.8,9.88871469]
["bitfinex","SOLUSD",1736886682723,10.65572825,186.85,186.79,9.95171469]
["bitfinex","SOLUSD",1736886684228,33.66559869,186.83,186.79,0.063]
["bitfinex","SOLUSD",1736886684429,0.73701356,186.82,186.79,0.063]
["bitfinex","SOLUSD",1736886685643,23.776884,186.81,186.79,0.063]
["bitfinex","SOLUSD",1736886685936,0.73701356,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736886688037,34.40261225,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736886691147,24.51389756,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736886691735,23.776884,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736886696436,0.73701356,186.82,186.79,0.063]
["bitfinex","SOLUSD",1736886696948,33.66559869,186.81,186.79,0.063]
["bitfinex","SOLUSD",1736886697248,0.73701356,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736886697550,10.62572825,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736886697954,34.40261225,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736886700227,24.51389756,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736886701647,34.40261225,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736886701850,24.51389756,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736886703252,10.62572825,186.82,186.79,0.063]
["bitfinex","SOLUSD",1736886704251,23.776884,186.81,186.79,0.063]
["bitfinex","SOLUSD",1736886706040,0.73701356,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736886706570,33.66559869,186.81,186.79,0.063]
["bitfinex","SOLUSD",1736886706737,23.776884,186.81,186.79,0.063]
["bitfinex","SOLUSD",1736886707052,24.51389756,186.81,186.79,0.063]
["bitfinex","SOLUSD",1736886707230,34.40261225,186.81,186.79,0.063]
["bitfinex","SOLUSD",1736886708730,9.88871469,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736886708933,34.40261225,186.81,186.79,0.063]
["bitfinex","SOLUSD",1736886709228,24.51389756,186.81,186.79,0.063]
["bitfinex","SOLUSD",1736886711543,10.62572825,186.82,186.79,0.063]
["bitfinex","SOLUSD",1736886714050,0.73701356,186.82,186.79,0.063]
["bitfinex","SOLUSD",1736886716150,10.62572825,186.82,186.79,0.063]
["bitfinex","SOLUSD",1736886718866,33.66559869,186.81,186.79,0.063]
["bitfinex","SOLUSD",1736886719073,0.73701356,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736886719674,24.51389756,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736886719848,34.40261225,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736886720656,24.51389756,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736886721546,0.73701356,186.81,186.79,0.063]
["bitfinex","SOLUSD",1736886722668,23.776884,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736886722871,33.66559869,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736886724962,35.21659869,186.8,186.79,0.063]
["bitfinex","SOLUSD",1736886726381,43.776884,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736886726668,54.40261225,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736886726982,93.95747101,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736886727282,103.95747101,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736886727577,103.95747101,186.77,186.73,0.063]
["bitfinex","SOLUSD",1736886727578,1.551,186.74,186.73,0.063]
["bitfinex","SOLUSD",1736886727774,20.0,186.71,186.62,0.063]
["bitfinex","SOLUSD",1736886727955,23.776884,186.64,186.62,0.063]
["bitfinex","SOLUSD",1736886728579,23.776884,186.65,186.62,0.063]
["bitfinex","SOLUSD",1736886728782,34.40261225,186.65,186.62,0.063]
["bitfinex","SOLUSD",1736886728996,24.51389756,186.65,186.62,0.063]
["bitfinex","SOLUSD",1736886729763,34.40261225,186.65,186.62,0.063]
["bitfinex","SOLUSD",1736886729963,33.66559869,186.65,186.62,0.063]
["bitfinex","SOLUSD",1736886730255,23.776884,186.65,186.62,0.063]
["bitfinex","SOLUSD",1736886730474,24.51389756,186.65,186.62,0.063]
["bitfinex","SOLUSD",1736886732988,23.776884,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736886733368,23.776884,186.64,186.62,0.063]
["bitfinex","SOLUSD",1736886733890,23.776884,186.65,186.62,0.063]
["bitfinex","SOLUSD",1736886734091,23.776884,186.65,186.63,9.88871469]
["bitfinex","SOLUSD",1736886734388,9.88871469,186.67,186.62,0.063]
["bitfinex","SOLUSD",1736886734590,34.40261225,186.66,186.62,0.063]
["bitfinex","SOLUSD",1736886735606,9.88871469,186.65,186.62,0.063]
["bitfinex","SOLUSD",1736886735772,23.776884,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736886740317,0.73701356,186.68,186.62,0.063]
["bitfinex","SOLUSD",1736886740481,0.73701356,186.68,186.64,9.88871469]
["bitfinex","SOLUSD",1736886740675,0.73701356,186.68,186.65,9.88871469]
["bitfinex","SOLUSD",1736886741004,0.73701356,186.7,186.66,9.88871469]
["bitfinex","SOLUSD",1736886741379,10.62572825,186.7,186.65,9.88871469]
["bitfinex","SOLUSD",1736886742197,10.62572825,186.7,186.64,9.88871469]
["bitfinex","SOLUSD",1736886743099,23.776884,186.69,186.65,9.88871469]
["bitfinex","SOLUSD",1736886743312,23.776884,186.69,186.66,9.88871469]
["bitfinex","SOLUSD",1736886743800,23.776884,186.69,186.65,9.88871469]
["bitfinex","SOLUSD",1736886745502,0.03,186.73,186.68,9.88871469]
["bitfinex","SOLUSD",1736886745705,0.73701356,186.72,186.68,9.88871469]
["bitfinex","SOLUSD",1736886745883,0.03,186.73,186.71,9.88871469]
["bitfinex","SOLUSD",1736886746089,0.03,186.73,186.72,9.88871469]
["bitfinex","SOLUSD",1736886746591,0.03,186.73,186.69,20.80341445]
["bitfinex","SOLUSD",1736886746789,0.03,186.73,186.71,9.88871469]
["bitfinex","SOLUSD",1736886750508,0.03,186.73,186.72,10.69200868]
["bitfinex","SOLUSD",1736886751499,8.61691675,186.82,186.75,20.0]
["bitfinex","SOLUSD",1736886751705,23.776884,186.81,186.77,9.88871469]
["bitfinex","SOLUSD",1736886752109,10.62572825,186.8,186.74,11.44771469]
["bitfinex","SOLUSD",1736886752309,33.66559869,186.77,186.71,16.49281469]
["bitfinex","SOLUSD",1736886752503,0.73701356,186.76,186.71,16.49281469]
["bitfinex","SOLUSD",1736886753222,0.73701356,186.76,186.72,9.88871469]
["bitfinex","SOLUSD",1736886753409,9.88871469,186.79,186.73,10.69199911]
["bitfinex","SOLUSD",1736886753592,0.73701356,186.78,186.74,9.88871469]
["bitfinex","SOLUSD",1736886753793,23.776884,186.78,186.74,9.88871469]
["bitfinex","SOLUSD",1736886753994,23.776884,186.78,186.73,9.88871469]
["bitfinex","SOLUSD",1736886754911,0.73701356,186.77,186.73,9.88871469]
["bitfinex","SOLUSD",1736886755213,0.73701356,186.77,186.71,0.80323061]
["bitfinex","SOLUSD",1736886755391,10.62572825,186.77,186.71,9.88871469]
["bitfinex","SOLUSD",1736886757007,9.88871469,186.75,186.7,29.88871469]
["bitfinex","SOLUSD",1736886757219,0.73701356,186.74,186.7,29.88871469]
["bitfinex","SOLUSD",1736886757622,0.73701356,186.75,186.7,29.88871469]
["bitfinex","SOLUSD",1736886759817,0.73701356,186.75,186.7,20.0]
["bitfinex","SOLUSD",1736886760030,0.73701356,186.75,186.7,29.88871469]
["bitfinex","SOLUSD",1736886761229,0.73701356,186.75,186.71,9.88871469]
["bitfinex","SOLUSD",1736886763095,24.54389756,186.76,186.71,9.88871469]
["bitfinex","SOLUSD",1736886763731,34.43261225,186.76,186.71,9.88871469]
["bitfinex","SOLUSD",1736886764233,24.54389756,186.76,186.71,9.88871469]
["bitfinex","SOLUSD",1736886766298,0.03,186.76,186.75,20.0]
["bitfinex","SOLUSD",1736886766499,0.03,186.76,186.75,30.69190072]
["bitfinex","SOLUSD",1736886767122,0.03,186.76,186.73,7.11327493]
["bitfinex","SOLUSD",1736886767428,0.03,186.76,186.73,9.88871469]
["bitfinex","SOLUSD",1736886767807,0.03,186.76,186.72,9.88871469]
["bitfinex","SOLUSD",1736886768023,10.65572825,186.76,186.7,9.95171469]
["bitfinex","SOLUSD",1736886768238,9.88871469,186.75,186.7,0.063]
["bitfinex","SOLUSD",1736886768446,10.62572825,186.74,186.7,0.063]
["bitfinex","SOLUSD",1736886768615,9.88871469,186.73,186.7,0.063]
["bitfinex","SOLUSD",1736886768818,9.88871469,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736886769714,33.66559869,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736886771039,23.776884,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736886771225,0.73701356,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736886773743,9.88871469,186.72,186.7,0.063]
["bitfinex","SOLUSD",1736886773926,0.73701356,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736886776337,10.62572825,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736886780048,34.40261225,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736886783740,39.40261225,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736886784339,5.0,186.69,186.62,0.063]
["bitfinex","SOLUSD",1736886784546,33.66559869,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736886785362,23.776884,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736886785532,0.73701356,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736886785732,4.0171,186.7,186.62,9.95171469]
["bitfinex","SOLUSD",1736886785733,0.73701356,186.69,186.62,9.95171469]
["bitfinex","SOLUSD",1736886785937,9.88871469,186.68,186.62,9.95171469]
["bitfinex","SOLUSD",1736886786151,24.51389756,186.67,186.63,9.88871469]
["bitfinex","SOLUSD",1736886786353,0.73701356,186.72,186.64,9.88871469]
["bitfinex","SOLUSD",1736886786558,9.88871469,186.7,186.65,9.88871469]
["bitfinex","SOLUSD",1736886786758,0.73701356,186.69,186.65,9.88871469]
["bitfinex","SOLUSD",1736886787051,10.62572825,186.69,186.64,9.88871469]
["bitfinex","SOLUSD",1736886787257,23.776884,186.68,186.63,9.88871469]
["bitfinex","SOLUSD",1736886787427,0.73701356,186.67,186.63,9.88871469]
["bitfinex","SOLUSD",1736886790135,0.73701356,186.67,186.62,29.95171469]
["bitfinex","SOLUSD",1736886790955,10.62572825,186.67,186.62,0.063]
["bitfinex","SOLUSD",1736886791160,33.66559869,186.66,186.62,0.063]
["bitfinex","SOLUSD",1736886791348,0.73701356,186.65,186.62,0.063]
["bitfinex","SOLUSD",1736886791737,10.62572825,186.65,186.62,0.063]
["bitfinex","SOLUSD",1736886791938,33.66559869,186.64,186.62,0.063]
["bitfinex","SOLUSD",1736886792153,0.73701356,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736886792754,10.62572825,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736886792958,34.40261225,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736886793171,9.88871469,186.65,186.62,0.063]
["bitfinex","SOLUSD",1736886793360,0.73701356,186.64,186.62,0.063]
["bitfinex","SOLUSD",1736886795466,9.88871469,186.67,186.62,0.063]
["bitfinex","SOLUSD",1736886795668,24.51389756,186.66,186.62,9.95171469]
["bitfinex","SOLUSD",1736886795862,24.51389756,186.66,186.63,9.88871469]
["bitfinex","SOLUSD",1736886796064,0.73701356,186.67,186.64,9.88871469]
["bitfinex","SOLUSD",1736886796253,0.73701356,186.71,186.66,9.88871469]
["bitfinex","SOLUSD",1736886796460,0.73701356,186.71,186.67,9.88871469]
["bitfinex","SOLUSD",1736886796659,23.776884,186.7,186.66,9.88871469]
["bitfinex","SOLUSD",1736886798279,23.776884,186.7,186.63,1.6345]
["bitfinex","SOLUSD",1736886798280,0.03,186.73,186.68,9.88871469]
["bitfinex","SOLUSD",1736886798472,0.76701356,186.73,186.68,9.88871469]
["bitfinex","SOLUSD",1736886798996,0.03,186.73,186.71,9.88871469]
["bitfinex","SOLUSD",1736886799417,0.03,186.73,186.7,9.88871469]
["bitfinex","SOLUSD",1736886801579,33.69559869,186.73,186.66,13.4559]
["bitfinex","SOLUSD",1736886801880,0.73701356,186.72,186.67,9.88871469]
["bitfinex","SOLUSD",1736886802784,0.73701356,186.72,186.68,9.88871469]
["bitfinex","SOLUSD",1736886803001,0.03,186.73,186.7,9.88871469]
["bitfinex","SOLUSD",1736886803394,0.03,186.73,186.69,9.88871469]
["bitfinex","SOLUSD",1736886803866,0.03,186.73,186.7,9.88871469]
["bitfinex","SOLUSD",1736886805078,0.03,186.73,186.67,0.80345102]
["bitfinex","SOLUSD",1736886805286,0.03,186.73,186.7,9.88871469]
["bitfinex","SOLUSD",1736886805787,0.03,186.73,186.69,9.88871469]
["bitfinex","SOLUSD",1736886806685,0.03,186.73,186.68,9.88871469]
["bitfinex","SOLUSD",1736886807059,33.69559869,186.73,186.67,9.88871469]
["bitfinex","SOLUSD",1736886807265,0.73701356,186.72,186.67,9.88871469]
["bitfinex","SOLUSD",1736886807591,0.73701356,186.72,186.68,9.88871469]
["bitfinex","SOLUSD",1736886809797,0.03,186.73,186.69,9.88871469]
["bitfinex","SOLUSD",1736886811398,0.03,186.72,186.69,9.88871469]
["bitfinex","SOLUSD",1736886811605,0.03,186.72,186.7,9.88871469]
["bitfinex","SOLUSD",1736886812779,0.03,186.72,186.68,0.80343411]
["bitfinex","SOLUSD",1736886812977,0.03,186.72,186.71,9.88871469]
["bitfinex","SOLUSD",1736886813184,0.03,186.72,186.71,10.69193037]
["bitfinex","SOLUSD",1736886819615,0.03,186.73,186.72,13.389]
["bitfinex","SOLUSD",1736886819805,0.03,186.73,186.72,23.27771469]
["bitfinex","SOLUSD",1736886820519,7.92652985,186.84,186.78,20.0]
["bitfinex","SOLUSD",1736886820737,7.92652985,186.84,186.8,9.88871469]
["bitfinex","SOLUSD",1736886821004,9.88871469,186.82,186.76,10.69161961]
["bitfinex","SOLUSD",1736886821308,0.73701356,186.81,186.76,9.88871469]
["bitfinex","SOLUSD",1736886821521,0.73701356,186.83,186.78,9.88871469]
["bitfinex","SOLUSD",1736886821684,9.91871469,186.85,186.8,9.88871469]
["bitfinex","SOLUSD",1736886822008,9.91871469,186.85,186.79,10.69162309]
["bitfinex","SOLUSD",1736886822393,10.65572825,186.85,186.79,10.69162309]
["bitfinex","SOLUSD",1736886824521,0.03,186.84,186.79,10.69162309]
["bitfinex","SOLUSD",1736886824721,0.03,186.84,186.8,9.88871469]
["bitfinex","SOLUSD",1736886825126,0.03,186.84,186.82,9.88871469]
["bitfinex","SOLUSD",1736886826617,0.03,186.84,186.78,13.3841]
["bitfinex","SOLUSD",1736886826618,0.03,186.84,186.83,10.69152415]
["bitfinex","SOLUSD",1736886827720,0.03,186.84,186.83,30.69152415]
["bitfinex","SOLUSD",1736886829027,0.03,186.84,186.83,20.80280946]
["bitfinex","SOLUSD",1736886829198,0.03,186.84,186.83,20.0]
["bitfinex","SOLUSD",1736886830406,0.03,186.84,186.83,29.88871469]
["bitfinex","SOLUSD",1736886835143,0.03,186.84,186.8,13.3829]
["bitfinex","SOLUSD",1736886835144,0.03,186.84,186.8,0.80274651]
["bitfinex","SOLUSD",1736886835323,0.03,186.84,186.8,10.6914612]
["bitfinex","SOLUSD",1736886837329,9.91871469,186.84,186.79,0.8028385]
["bitfinex","SOLUSD",1736886837532,9.88871469,186.81,186.76,0.063]
["bitfinex","SOLUSD",1736886837736,9.88871469,186.79,186.76,0.063]
["bitfinex","SOLUSD",1736886838028,63.36174276,186.84,186.76,0.063]
["bitfinex","SOLUSD",1736886838029,9.88871469,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736886839136,9.88871469,186.79,186.76,0.063]
["bitfinex","SOLUSD",1736886839430,15.50882266,186.79,186.76,0.063]
["bitfinex","SOLUSD",1736886839633,0.73701356,186.81,186.76,0.063]
["bitfinex","SOLUSD",1736886839946,15.50882266,186.8,186.76,0.063]
["bitfinex","SOLUSD",1736886840738,15.50882266,186.81,186.76,0.063]
["bitfinex","SOLUSD",1736886841440,15.50882266,186.78,186.76,0.063]
["bitfinex","SOLUSD",1736886841619,16.24583622,186.8,186.76,0.063]
["bitfinex","SOLUSD",1736886841823,81.3,186.83,186.76,15.57182266]
["bitfinex","SOLUSD",1736886841824,0.73701356,186.82,186.76,15.57182266]
["bitfinex","SOLUSD",1736886842131,15.50882266,186.81,186.76,15.57182266]
["bitfinex","SOLUSD",1736886843132,16.24583622,186.82,186.76,15.57182266]
["bitfinex","SOLUSD",1736886843343,16.24583622,186.82,186.76,16.37483833]
["bitfinex","SOLUSD",1736886843643,15.50882266,186.81,186.76,15.57182266]
["bitfinex","SOLUSD",1736886843811,16.24583622,186.82,186.76,15.57182266]
["bitfinex","SOLUSD",1736886844243,15.50882266,186.81,186.76,15.57182266]
["bitfinex","SOLUSD",1736886844628,16.24583622,186.82,186.77,0.8030186]
["bitfinex","SOLUSD",1736886845034,15.50882266,186.81,186.76,15.57182266]
["bitfinex","SOLUSD",1736886845236,24.51389756,186.8,186.76,0.063]
["bitfinex","SOLUSD",1736886845544,15.50882266,186.78,186.76,0.063]
["bitfinex","SOLUSD",1736886846028,15.50882266,186.79,186.76,0.063]
["bitfinex","SOLUSD",1736886846821,15.50882266,186.8,186.76,0.063]
["bitfinex","SOLUSD",1736886847040,0.73701356,186.79,186.76,0.063]
["bitfinex","SOLUSD",1736886847239,16.24583622,186.79,186.76,0.063]
["bitfinex","SOLUSD",1736886847442,15.50882266,186.8,186.76,0.063]
["bitfinex","SOLUSD",1736886847746,16.24583622,186.8,186.76,0.063]
["bitfinex","SOLUSD",1736886849242,0.73701356,186.8,186.76,0.063]
["bitfinex","SOLUSD",1736886850464,0.03,186.82,186.77,15.50882266]
["bitfinex","SOLUSD",1736886850946,0.03,186.82,186.76,0.063]
["bitfinex","SOLUSD",1736886850947,0.73701356,186.81,186.76,0.063]
["bitfinex","SOLUSD",1736886851152,15.50882266,186.8,186.76,0.063]
["bitfinex","SOLUSD",1736886851523,16.24583622,186.81,186.76,0.063]
["bitfinex","SOLUSD",1736886852247,15.50882266,186.78,186.76,0.063]
["bitfinex","SOLUSD",1736886852446,16.24583622,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736886855446,15.50882266,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736886855759,23.776884,186.79,186.76,0.063]
["bitfinex","SOLUSD",1736886855933,0.73701356,186.78,186.76,0.063]
["bitfinex","SOLUSD",1736886856455,15.50882266,186.81,186.76,0.063]
["bitfinex","SOLUSD",1736886856648,16.24583622,186.8,186.76,0.063]
["bitfinex","SOLUSD",1736886858163,15.50882266,186.8,186.76,0.063]
["bitfinex","SOLUSD",1736886858656,40.05272022,186.82,186.76,16.37488336]
["bitfinex","SOLUSD",1736886859024,0.03,186.82,186.77,15.50882266]
["bitfinex","SOLUSD",1736886859229,0.03,186.82,186.78,16.31181017]
["bitfinex","SOLUSD",1736886859853,0.03,186.82,186.79,15.50882266]
["bitfinex","SOLUSD",1736886860032,0.03,186.82,186.8,16.31172447]
["bitfinex","SOLUSD",1736886860228,0.03,186.82,186.81,15.50882266]
["bitfinex","SOLUSD",1736886861631,0.03,186.82,186.8,15.50882266]
["bitfinex","SOLUSD",1736886861846,0.03,186.82,186.8,16.31168375]
["bitfinex","SOLUSD",1736886862865,0.03,186.82,186.81,15.50882266]
["bitfinex","SOLUSD",1736886865467,0.03,186.82,186.8,9.91697071]
["bitfinex","SOLUSD",1736886866062,0.03,186.82,186.8,10.71981428]
["bitfinex","SOLUSD",1736886866759,0.03,186.82,186.81,9.91697071]
["bitfinex","SOLUSD",1736886869960,0.03,186.82,186.8,10.71981428]
["bitfinex","SOLUSD",1736886870158,0.03,186.82,186.79,20.0]
["bitfinex","SOLUSD",1736886870377,0.03,186.82,186.79,20.80295933]
["bitfinex","SOLUSD",1736886870841,0.03,186.82,186.79,10.71993004]
["bitfinex","SOLUSD",1736886871043,0.03,186.82,186.81,9.91697071]
["bitfinex","SOLUSD",1736886872240,0.03,186.82,186.81,17.75257071]
["bitfinex","SOLUSD",1736886873452,0.03,186.82,186.81,23.32244436]
["bitfinex","SOLUSD",1736886874775,0.03,186.82,186.81,28.32244436]
["bitfinex","SOLUSD",1736886875371,0.0001,186.82,186.81,52.35030836]
["bitfinex","SOLUSD",1736886875869,0.0001,186.82,186.81,29.25041686]
["bitfinex","SOLUSD",1736886876188,0.0001,186.82,186.81,24.25041686]
["bitfinex","SOLUSD",1736886876474,0.0001,186.82,186.81,29.25041686]
["bitfinex","SOLUSD",1736886878582,0.0001,186.82,186.81,200.97802606]
["bitfinex","SOLUSD",1736886878882,0.0001,186.82,186.81,192.21445356]
["bitfinex","SOLUSD",1736886881983,0.0001,186.82,186.81,57.61445356]
["bitfinex","SOLUSD",1736886882281,0.0001,186.82,186.81,58.41718183]
["bitfinex","SOLUSD",1736886883475,0.0001,186.82,186.81,42.93033747]
["bitfinex","SOLUSD",1736886883776,0.0001,186.82,186.81,58.41718183]
["bitfinex","SOLUSD",1736886887872,0.0001,186.82,186.81,63.41718183]
["bitfinex","SOLUSD",1736886890699,0.0001,186.82,186.81,63.54267183]
["bitfinex","SOLUSD",1736886890900,0.03,186.84,186.83,5.0]
["bitfinex","SOLUSD",1736886891091,0.03,186.84,186.83,36.77619214]
["bitfinex","SOLUSD",1736886891395,0.03,186.84,186.83,21.28934778]
["bitfinex","SOLUSD",1736886892367,0.03,186.84,186.83,36.77619214]
["bitfinex","SOLUSD",1736886893583,0.03,186.84,186.83,21.28934778]
["bitfinex","SOLUSD",1736886894075,0.03,186.84,186.83,16.28934778]
["bitfinex","SOLUSD",1736886895497,0.03,186.84,186.83,15.71302176]
["bitfinex","SOLUSD",1736886896505,0.03,186.84,186.83,57.84063096]
["bitfinex","SOLUSD",1736886897504,0.03,186.84,186.83,97.48270432]
["bitfinex","SOLUSD",1736886898397,0.03,186.84,186.83,97.60819432]
["bitfinex","SOLUSD",1736886898590,0.0001,186.84,186.83,97.60819432]
["bitfinex","SOLUSD",1736886899101,0.0001,186.84,186.83,99.75135332]
["bitfinex","SOLUSD",1736886901211,0.0001,186.84,186.83,55.10927996]
["bitfinex","SOLUSD",1736886901411,0.03,186.91,186.86,67.1276092]
["bitfinex","SOLUSD",1736886901619,0.03,186.91,186.9,9.91051834]
["bitfinex","SOLUSD",1736886901924,0.0001,186.91,186.9,25.7488314]
["bitfinex","SOLUSD",1736886902123,0.0101,186.92,186.91,5.0]
["bitfinex","SOLUSD",1736886902411,0.0101,186.92,186.91,14.91051834]
["bitfinex","SOLUSD",1736886902583,0.0101,186.92,186.91,9.91051834]
["bitfinex","SOLUSD",1736886902919,0.0101,186.92,186.9,9.91051834]
["bitfinex","SOLUSD",1736886903084,0.0101,186.92,186.89,9.91051834]
["bitfinex","SOLUSD",1736886903282,0.0101,186.92,186.88,29.91051834]
["bitfinex","SOLUSD",1736886903486,0.0101,186.92,186.89,0.80246297]
["bitfinex","SOLUSD",1736886904306,0.0101,186.92,186.89,10.71298131]
["bitfinex","SOLUSD",1736886904826,0.0101,186.92,186.9,9.91051834]
["bitfinex","SOLUSD",1736886905110,0.0101,186.92,186.91,0.80243577]
["bitfinex","SOLUSD",1736886905620,0.0101,186.92,186.9,15.48080886]
["bitfinex","SOLUSD",1736886905986,0.0101,186.92,186.89,36.28320903]
["bitfinex","SOLUSD",1736886906192,0.0101,186.92,186.9,15.48080886]
["bitfinex","SOLUSD",1736886907009,0.0101,186.92,186.89,36.28320903]
["bitfinex","SOLUSD",1736886907217,0.0101,186.92,186.88,15.48080886]
["bitfinex","SOLUSD",1736886907616,0.0101,186.92,186.87,16.28328568]
["bitfinex","SOLUSD",1736886907818,0.0101,186.92,186.87,15.48080886]
["bitfinex","SOLUSD",1736886908043,1.5998,186.89,186.83,2.206159]
["bitfinex","SOLUSD",1736886908328,15.48080886,186.87,186.83,0.063]
["bitfinex","SOLUSD",1736886908915,15.48080886,186.85,186.83,0.063]
["bitfinex","SOLUSD",1736886909119,16.21782242,186.85,186.83,0.063]
["bitfinex","SOLUSD",1736886909321,0.73701356,186.85,186.83,0.063]
["bitfinex","SOLUSD",1736886910523,6.5667,186.86,186.83,0.063]
["bitfinex","SOLUSD",1736886911216,22.04750886,186.86,186.83,0.063]
["bitfinex","SOLUSD",1736886911428,15.48080886,186.85,186.83,0.063]
["bitfinex","SOLUSD",1736886911596,15.48080886,186.84,186.83,0.063]
["bitfinex","SOLUSD",1736886912096,6.5667,186.86,186.83,0.063]
["bitfinex","SOLUSD",1736886912318,16.21782242,186.87,186.83,0.063]
["bitfinex","SOLUSD",1736886912319,0.73701356,186.87,186.83,0.063]
["bitfinex","SOLUSD",1736886912495,1.5998,186.89,186.83,15.54380886]
["bitfinex","SOLUSD",1736886912496,17.81762242,186.89,186.83,15.54380886]
["bitfinex","SOLUSD",1736886912694,15.48080886,186.87,186.83,0.063]
["bitfinex","SOLUSD",1736886913193,2.33681356,186.89,186.84,15.48080886]
["bitfinex","SOLUSD",1736886913400,17.81762242,186.89,186.84,15.48080886]
["bitfinex","SOLUSD",1736886914319,17.81762242,186.89,186.83,15.54380886]
["bitfinex","SOLUSD",1736886915227,15.48080886,186.88,186.83,15.54380886]
["bitfinex","SOLUSD",1736886915437,0.73701356,186.87,186.83,0.063]
["bitfinex","SOLUSD",1736886915804,16.21782242,186.87,186.83,0.063]
["bitfinex","SOLUSD",1736886916004,15.48080886,186.86,186.83,0.063]
["bitfinex","SOLUSD",1736886916199,0.73701356,186.85,186.83,0.063]
["bitfinex","SOLUSD",1736886916405,16.21782242,186.85,186.83,0.063]
["bitfinex","SOLUSD",1736886917641,39.25769286,186.84,186.83,0.063]
["bitfinex","SOLUSD",1736886918020,46.91119286,186.84,186.83,0.063]
["bitfinex","SOLUSD",1736886919011,63.12901528,186.84,186.81,0.063]
["bitfinex","SOLUSD",1736886919209,39.25769286,186.82,186.81,0.063]
["bitfinex","SOLUSD",1736886919414,39.99470642,186.82,186.81,0.063]
["bitfinex","SOLUSD",1736886920517,39.99470642,186.82,186.76,0.063]
["bitfinex","SOLUSD",1736886920518,1.5284,186.8,186.76,0.063]
["bitfinex","SOLUSD",1736886920714,39.25769286,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736886920913,39.99470642,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736886921819,39.25769286,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736886922023,23.776884,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736886922230,24.51389756,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736886922807,0.73701356,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736886923007,0.73701356,186.79,186.76,0.063]
["bitfinex","SOLUSD",1736886927007,2.26541356,186.8,186.76,15.54380886]
["bitfinex","SOLUSD",1736886927212,0.73701356,186.82,186.79,15.48080886]
["bitfinex","SOLUSD",1736886927820,0.73701356,186.82,186.78,15.48080886]
["bitfinex","SOLUSD",1736886930438,1.5284,186.85,186.81,15.48080886]
["bitfinex","SOLUSD",1736886930753,0.73701356,186.88,186.84,15.48080886]
["bitfinex","SOLUSD",1736886931307,8.0644,186.89,186.86,15.48080886]
["bitfinex","SOLUSD",1736886931308,2.32801356,186.89,186.86,15.48080886]
["bitfinex","SOLUSD",1736886931515,0.73701356,186.91,186.87,15.48080886]
["bitfinex","SOLUSD",1736886933035,0.74711356,186.92,186.89,15.48080886]
["bitfinex","SOLUSD",1736886933215,0.0101,186.92,186.89,15.48080886]
["bitfinex","SOLUSD",1736886933812,0.0101,186.92,186.88,15.48080886]
["bitfinex","SOLUSD",1736886934620,0.0101,186.92,186.89,15.48080886]
["bitfinex","SOLUSD",1736886935316,0.0101,186.92,186.88,15.48080886]
["bitfinex","SOLUSD",1736886937730,0.0101,186.92,186.87,15.48080886]
["bitfinex","SOLUSD",1736886939242,15.49090886,186.92,186.87,15.48080886]
["bitfinex","SOLUSD",1736886939436,0.73701356,186.91,186.87,15.48080886]
["bitfinex","SOLUSD",1736886939837,16.21782242,186.91,186.85,15.48080886]
["bitfinex","SOLUSD",1736886940149,15.48080886,186.89,186.82,0.80268548]
["bitfinex","SOLUSD",1736886940351,15.48080886,186.89,186.84,15.48080886]
["bitfinex","SOLUSD",1736886940653,0.73701356,186.91,186.84,15.48080886]
["bitfinex","SOLUSD",1736886940654,15.48080886,186.9,186.84,15.48080886]
["bitfinex","SOLUSD",1736886940945,0.73701356,186.89,186.84,15.48080886]
["bitfinex","SOLUSD",1736886941546,0.73701356,186.91,186.87,15.48080886]
["bitfinex","SOLUSD",1736886942324,39.26779286,186.92,186.86,15.48080886]
["bitfinex","SOLUSD",1736886942630,23.786984,186.92,186.87,15.48080886]
["bitfinex","SOLUSD",1736886942830,0.03,186.89,186.88,15.48080886]
["bitfinex","SOLUSD",1736886944157,0.03,186.89,186.87,15.48080886]
["bitfinex","SOLUSD",1736886945156,0.03,186.89,186.88,15.48080886]
["bitfinex","SOLUSD",1736886945933,0.03,186.89,186.87,15.48080886]
["bitfinex","SOLUSD",1736886947061,0.03,186.89,186.88,15.48080886]
["bitfinex","SOLUSD",1736886947727,0.03,186.89,186.88,16.2832256]
["bitfinex","SOLUSD",1736886951433,0.03,186.89,186.88,21.2832256]
["bitfinex","SOLUSD",1736886951729,0.03,186.89,186.88,22.8408256]
["bitfinex","SOLUSD",1736886952348,0.0101,186.92,186.91,20.0]
["bitfinex","SOLUSD",1736886952651,0.0101,186.92,186.91,36.2830982]
["bitfinex","SOLUSD",1736886954045,0.0101,186.92,186.9,15.48080886]
["bitfinex","SOLUSD",1736886954741,0.0101,186.92,186.91,16.28322732]
["bitfinex","SOLUSD",1736886954939,0.0101,186.92,186.91,15.48080886]
["bitfinex","SOLUSD",1736886955253,0.0101,186.92,186.9,15.48080886]
["bitfinex","SOLUSD",1736886955639,0.0101,186.92,186.9,16.28328208]
["bitfinex","SOLUSD",1736886956452,0.0101,186.92,186.9,15.48080886]
["bitfinex","SOLUSD",1736886956952,0.0101,186.92,186.9,16.28327882]
["bitfinex","SOLUSD",1736886957564,0.0101,186.92,186.91,15.48080886]
["bitfinex","SOLUSD",1736886958861,0.0101,186.92,186.91,35.48080886]
["bitfinex","SOLUSD",1736886959043,0.0101,186.92,186.91,36.28314385]
["bitfinex","SOLUSD",1736886960132,0.0101,186.92,186.91,35.48080886]
["bitfinex","SOLUSD",1736886960766,0.0101,186.92,186.89,15.48080886]
["bitfinex","SOLUSD",1736886960977,0.0101,186.92,186.88,42.1276092]
["bitfinex","SOLUSD",1736886961256,0.0101,186.92,186.87,16.28329413]
["bitfinex","SOLUSD",1736886961452,16.22792242,186.92,186.87,15.48080886]
["bitfinex","SOLUSD",1736886961647,15.48080886,186.91,186.86,15.48080886]
["bitfinex","SOLUSD",1736886962441,16.22792242,186.92,186.86,15.48080886]
["bitfinex","SOLUSD",1736886962757,0.0101,186.92,186.88,15.48080886]
["bitfinex","SOLUSD",1736886963853,16.22792242,186.92,186.87,15.48080886]
["bitfinex","SOLUSD",1736886964434,0.0101,186.92,186.87,15.48080886]
["bitfinex","SOLUSD",1736886964658,16.22792242,186.92,186.87,15.48080886]
["bitfinex","SOLUSD",1736886965040,16.22792242,186.92,186.86,35.48080886]
["bitfinex","SOLUSD",1736886965240,16.22792242,186.92,186.86,20.0]
["bitfinex","SOLUSD",1736886965241,15.48080886,186.91,186.86,20.0]
["bitfinex","SOLUSD",1736886965636,0.73701356,186.9,186.86,20.0]
["bitfinex","SOLUSD",1736886966359,15.48080886,186.89,186.84,15.48080886]
["bitfinex","SOLUSD",1736886966550,15.48080886,186.87,186.82,15.48080886]
["bitfinex","SOLUSD",1736886966732,0.73701356,186.86,186.81,16.34660654]
["bitfinex","SOLUSD",1736886967231,15.48080886,186.87,186.81,16.34660654]
["bitfinex","SOLUSD",1736886967961,0.73701356,186.86,186.81,16.34660654]
["bitfinex","SOLUSD",1736886968659,0.73701356,186.86,186.81,15.54380886]
["bitfinex","SOLUSD",1736886969457,15.48080886,186.85,186.81,0.063]
["bitfinex","SOLUSD",1736886969668,0.73701356,186.84,186.81,0.063]
["bitfinex","SOLUSD",1736886971064,15.48080886,186.85,186.81,0.063]
["bitfinex","SOLUSD",1736886971759,6.2514,186.89,186.82,15.48080886]
["bitfinex","SOLUSD",1736886971959,16.21782242,186.88,186.82,15.48080886]
["bitfinex","SOLUSD",1736886972542,83.58111356,186.92,186.84,15.48080886]
["bitfinex","SOLUSD",1736886972841,2.28111356,186.92,186.87,15.48080886]
["bitfinex","SOLUSD",1736886973060,0.0101,186.92,186.91,15.48080886]
["bitfinex","SOLUSD",1736886975942,0.0101,186.92,186.91,30.96161772]
["bitfinex","SOLUSD",1736886976146,0.0101,186.92,186.91,37.87581495]
["bitfinex","SOLUSD",1736886976346,0.0101,186.92,186.91,42.87581495]
["bitfinex","SOLUSD",1736886977047,0.0101,186.92,186.91,37.87581495]
["bitfinex","SOLUSD",1736886977851,0.0101,186.92,186.91,42.87581495]
["bitfinex","SOLUSD",1736886983667,0.03,186.94,186.92,5.0]
["bitfinex","SOLUSD",1736886983840,0.03,186.96,186.95,35.48080886]
["bitfinex","SOLUSD",1736886984350,0.03,187.01,186.98,20.0]
["bitfinex","SOLUSD",1736886984565,0.03,187.01,187.0,15.48080886]
["bitfinex","SOLUSD",1736886985282,0.03,187.01,186.99,16.28289673]
["bitfinex","SOLUSD",1736886985457,0.03,187.01,187.0,15.48080886]
["bitfinex","SOLUSD",1736886987872,0.03,187.01,187.0,16.28268029]
["bitfinex","SOLUSD",1736886989044,0.03,187.03,187.0,31.76348915]
["bitfinex","SOLUSD",1736886989269,0.03,187.03,187.02,30.96161772]
["bitfinex","SOLUSD",1736886989472,0.03,187.03,187.02,31.76340159]
["bitfinex","SOLUSD",1736886990657,0.03,187.03,187.02,16.28259273]
["bitfinex","SOLUSD",1736886992952,0.03,187.03,187.02,31.76340159]
["bitfinex","SOLUSD",1736886995381,0.03,187.03,187.02,16.28259273]
["bitfinex","SOLUSD",1736886995881,0.03,187.03,187.02,31.76340159]
["bitfinex","SOLUSD",1736887002092,0.0001,187.03,187.02,213.61650079]
["bitfinex","SOLUSD",1736887002261,0.0001,187.04,187.03,55.4944092]
["bitfinex","SOLUSD",1736887002574,0.0001,187.04,187.03,70.97521806]
["bitfinex","SOLUSD",1736887003372,0.0001,187.04,187.03,71.77684108]
["bitfinex","SOLUSD",1736887010490,0.0001,187.04,187.03,15.48080886]
["bitfinex","SOLUSD",1736887010693,0.0001,187.04,187.02,15.48080886]
["bitfinex","SOLUSD",1736887011488,0.0001,187.04,187.02,9.89516754]
["bitfinex","SOLUSD",1736887012090,0.0001,187.04,187.01,20.063]
["bitfinex","SOLUSD",1736887012605,0.0001,187.04,187.02,9.89516754]
["bitfinex","SOLUSD",1736887012785,0.0001,187.04,187.02,10.69711112]
["bitfinex","SOLUSD",1736887012984,0.0001,187.04,187.02,9.89516754]
["bitfinex","SOLUSD",1736887013416,0.0001,187.04,187.02,15.46095725]
["bitfinex","SOLUSD",1736887013593,0.0001,187.04,187.01,20.86493788]
["bitfinex","SOLUSD",1736887013594,0.0001,187.04,187.01,15.52395725]
["bitfinex","SOLUSD",1736887013799,16.99705725,187.04,187.01,0.063]
["bitfinex","SOLUSD",1736887014100,0.73701356,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736887015292,16.19797081,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736887016096,0.73701356,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736887016389,24.51389756,187.03,187.02,0.063]
["bitfinex","SOLUSD",1736887017013,39.97485481,187.03,187.02,0.063]
["bitfinex","SOLUSD",1736887017694,0.73701356,187.03,187.02,0.063]
["bitfinex","SOLUSD",1736887017883,1.5361,187.04,187.02,0.063]
["bitfinex","SOLUSD",1736887018089,2.27311356,187.04,187.02,0.063]
["bitfinex","SOLUSD",1736887018612,17.73407081,187.04,187.02,0.063]
["bitfinex","SOLUSD",1736887019585,39.23784125,187.03,187.02,0.063]
["bitfinex","SOLUSD",1736887021017,45.48554125,187.03,187.02,0.063]
["bitfinex","SOLUSD",1736887021315,50.48554125,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736887021518,23.776884,187.0,186.91,15.46095725]
["bitfinex","SOLUSD",1736887021815,23.776884,186.96,186.91,15.46095725]
["bitfinex","SOLUSD",1736887022010,0.73701356,186.95,186.91,15.46095725]
["bitfinex","SOLUSD",1736887022904,39.23784125,186.94,186.89,0.063]
["bitfinex","SOLUSD",1736887023095,15.46095725,186.92,186.89,0.063]
["bitfinex","SOLUSD",1736887023297,0.73701356,186.91,186.89,0.063]
["bitfinex","SOLUSD",1736887024217,24.51389756,186.92,186.89,0.063]
["bitfinex","SOLUSD",1736887024815,6.2477,186.95,186.91,15.46095725]
["bitfinex","SOLUSD",1736887025037,1.6273,186.97,186.94,15.46095725]
["bitfinex","SOLUSD",1736887025038,2.36431356,186.97,186.94,15.46095725]
["bitfinex","SOLUSD",1736887025312,1.6273,186.97,186.95,15.46095725]
["bitfinex","SOLUSD",1736887025518,1.6273,186.97,186.94,15.46095725]
["bitfinex","SOLUSD",1736887026797,6.6313,187.0,186.96,15.46095725]
["bitfinex","SOLUSD",1736887026990,7.36831356,187.0,186.96,15.46095725]
["bitfinex","SOLUSD",1736887027806,7.36831356,187.0,186.97,15.46095725]
["bitfinex","SOLUSD",1736887028008,0.73701356,187.0,186.97,15.46095725]
["bitfinex","SOLUSD",1736887029097,0.73701356,187.0,186.96,15.46095725]
["bitfinex","SOLUSD",1736887030113,0.73701356,187.0,186.96,15.52395725]
["bitfinex","SOLUSD",1736887030497,24.51389756,187.01,186.97,15.46095725]
["bitfinex","SOLUSD",1736887030804,2.36431356,187.02,186.99,15.46095725]
["bitfinex","SOLUSD",1736887031311,0.73701356,187.02,187.0,15.46095725]
["bitfinex","SOLUSD",1736887031511,0.03,187.03,187.01,15.46095725]
["bitfinex","SOLUSD",1736887032219,0.03,187.03,187.0,15.46095725]
["bitfinex","SOLUSD",1736887032919,0.03,187.03,186.99,15.46095725]
["bitfinex","SOLUSD",1736887033117,0.03,187.03,187.0,15.46095725]
["bitfinex","SOLUSD",1736887035730,0.03,187.03,186.99,15.46095725]
["bitfinex","SOLUSD",1736887038028,0.03,187.03,186.98,15.46095725]
["bitfinex","SOLUSD",1736887039617,0.03,187.03,186.98,9.89953846]
["bitfinex","SOLUSD",1736887039930,0.03,187.03,186.99,9.89953846]
["bitfinex","SOLUSD",1736887041430,0.03,187.03,187.01,9.89953846]
["bitfinex","SOLUSD",1736887042335,23.806884,187.03,186.99,9.89953846]
["bitfinex","SOLUSD",1736887043127,23.806884,187.03,187.0,9.89953846]
["bitfinex","SOLUSD",1736887044039,0.03,187.03,187.02,9.89953846]
["bitfinex","SOLUSD",1736887054624,23.776884,187.06,187.01,9.89953846]
["bitfinex","SOLUSD",1736887054842,9.89953846,187.06,187.01,9.89953846]
["bitfinex","SOLUSD",1736887055319,23.776884,187.06,187.01,9.89953846]
["bitfinex","SOLUSD",1736887055520,23.776884,187.06,187.02,9.89953846]
["bitfinex","SOLUSD",1736887057737,23.776884,187.06,187.01,9.89953846]
["bitfinex","SOLUSD",1736887058342,23.776884,187.06,187.0,0.063]
["bitfinex","SOLUSD",1736887058647,9.89953846,187.06,187.0,9.96253846]
["bitfinex","SOLUSD",1736887060526,23.776884,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736887061537,23.776884,187.02,187.0,0.063]
["bitfinex","SOLUSD",1736887063359,23.776884,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736887063954,9.89953846,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736887065162,23.776884,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736887065865,9.89953846,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736887066035,9.92953846,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736887067133,33.70642246,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736887067334,23.776884,187.03,187.0,0.063]
["bitfinex","SOLUSD",1736887067579,33.67642246,187.03,187.0,0.063]
["bitfinex","SOLUSD",1736887067867,23.776884,187.01,187.0,0.063]
["bitfinex","SOLUSD",1736887068037,33.70642246,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736887068238,23.806884,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736887070439,23.806884,187.04,187.0,9.96253846]
["bitfinex","SOLUSD",1736887073441,23.806884,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736887073763,33.70642246,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736887075251,32.70642246,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736887077953,23.776884,187.02,187.0,0.063]
["bitfinex","SOLUSD",1736887079460,9.89953846,187.02,187.0,0.063]
["bitfinex","SOLUSD",1736887080345,23.776884,187.02,187.0,0.063]
["bitfinex","SOLUSD",1736887081071,23.776884,187.03,187.0,0.063]
["bitfinex","SOLUSD",1736887081378,81.33,187.05,187.02,9.89953846]
["bitfinex","SOLUSD",1736887081553,0.03,187.05,187.04,9.89953846]
["bitfinex","SOLUSD",1736887084849,0.03,187.05,187.03,29.89953846]
["bitfinex","SOLUSD",1736887085758,0.03,187.05,187.04,9.89953846]
["bitfinex","SOLUSD",1736887085953,0.03,187.05,187.03,9.89953846]
["bitfinex","SOLUSD",1736887086661,33.70642246,187.05,187.0,0.063]
["bitfinex","SOLUSD",1736887086862,23.776884,187.03,187.0,0.063]
["bitfinex","SOLUSD",1736887087269,23.776884,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736887087875,9.89953846,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736887088065,0.03,187.05,187.0,0.063]
["bitfinex","SOLUSD",1736887088264,23.776884,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736887088469,33.67642246,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736887088974,23.776884,187.02,187.0,0.063]
["bitfinex","SOLUSD",1736887089291,33.67642246,187.01,187.0,0.063]
["bitfinex","SOLUSD",1736887090681,23.776884,187.01,187.0,9.96253846]
["bitfinex","SOLUSD",1736887090887,0.03,187.04,187.0,9.96253846]
["bitfinex","SOLUSD",1736887091089,0.03,187.04,187.03,9.89953846]
["bitfinex","SOLUSD",1736887091559,0.03,187.04,187.02,20.0]
["bitfinex","SOLUSD",1736887091761,0.03,187.04,187.01,9.89953846]
["bitfinex","SOLUSD",1736887092566,0.03,187.04,187.0,9.96253846]
["bitfinex","SOLUSD",1736887092871,0.03,187.04,187.01,9.89953846]
["bitfinex","SOLUSD",1736887093382,0.03,187.04,187.01,15.46307092]
["bitfinex","SOLUSD",1736887093560,0.03,187.04,187.0,15.52607092]
["bitfinex","SOLUSD",1736887093760,23.806884,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736887096399,15.49307092,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736887096699,23.776884,187.02,187.0,0.063]
["bitfinex","SOLUSD",1736887097883,39.26995492,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736887098186,23.806884,187.04,187.02,15.46307092]
["bitfinex","SOLUSD",1736887098375,23.806884,187.04,187.0,0.86510776]
["bitfinex","SOLUSD",1736887098376,23.806884,187.04,187.01,15.46307092]
["bitfinex","SOLUSD",1736887098576,23.806884,187.04,187.0,15.52607092]
["bitfinex","SOLUSD",1736887098781,23.806884,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736887098976,39.26995492,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736887099178,23.776884,187.02,187.0,0.063]
["bitfinex","SOLUSD",1736887099768,39.26995492,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736887102090,23.806884,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736887103178,15.49307092,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736887103378,39.23995492,187.03,187.0,0.063]
["bitfinex","SOLUSD",1736887103776,23.776884,187.03,187.0,0.063]
["bitfinex","SOLUSD",1736887104782,39.23995492,187.01,187.0,0.063]
["bitfinex","SOLUSD",1736887111479,44.23995492,187.01,187.0,0.063]
["bitfinex","SOLUSD",1736887112398,39.23995492,187.01,187.0,0.063]
["bitfinex","SOLUSD",1736887112692,44.23995492,187.01,187.0,0.063]
["bitfinex","SOLUSD",1736887113993,23.776884,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736887114198,39.23995492,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736887115591,33.68433957,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736887118482,5.0,186.97,186.96,0.063]
["bitfinex","SOLUSD",1736887118687,38.68433957,186.97,186.96,0.063]
["bitfinex","SOLUSD",1736887119493,20.0,186.93,186.89,0.063]
["bitfinex","SOLUSD",1736887119697,33.68433957,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736887124187,23.776884,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736887125707,33.68433957,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736887127709,23.776884,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736887128001,33.68433957,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736887130595,43.68433957,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736887131114,33.68433957,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736887133403,9.90745557,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736887135202,33.68433957,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736887135881,38.68433957,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736887136108,110.076884,186.89,186.83,0.063]
["bitfinex","SOLUSD",1736887136412,23.776884,186.84,186.83,0.063]
["bitfinex","SOLUSD",1736887136878,9.90745557,186.84,186.83,0.063]
["bitfinex","SOLUSD",1736887138404,33.68433957,186.84,186.83,0.063]
["bitfinex","SOLUSD",1736887140819,119.98433957,186.84,186.83,0.063]
["bitfinex","SOLUSD",1736887141020,5.0,186.83,186.8,0.063]
["bitfinex","SOLUSD",1736887141320,10.0,186.79,186.78,0.063]
["bitfinex","SOLUSD",1736887141484,43.68433957,186.79,186.78,0.063]
["bitfinex","SOLUSD",1736887141684,5.0,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887141885,28.776884,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887142325,38.68433957,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887143585,44.29694762,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887144003,39.29694762,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887144182,49.79326616,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887144512,10.49631854,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887148615,33.92002638,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887149092,15.52006362,186.83,186.76,17.19156362]
["bitfinex","SOLUSD",1736887149296,23.776884,186.8,186.76,17.19156362]
["bitfinex","SOLUSD",1736887149526,23.776884,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887149823,15.52006362,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887153605,23.776884,186.79,186.76,0.063]
["bitfinex","SOLUSD",1736887153910,39.29694762,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887157204,23.776884,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887160411,39.29694762,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887162737,39.32694762,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887163136,59.84701124,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887163351,44.32694762,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887163633,39.32694762,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887163818,44.32694762,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887166736,39.32694762,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887171347,33.73693201,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887175145,9.96004801,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887175355,0.03,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887175830,33.73693201,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887181763,38.73693201,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887183571,33.70693201,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736887183755,23.776884,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736887184151,33.70693201,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736887187260,23.776884,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736887194671,33.70693201,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736887202250,81.3,186.73,186.7,0.063]
["bitfinex","SOLUSD",1736887202661,9.93004801,186.72,186.7,0.063]
["bitfinex","SOLUSD",1736887202863,33.70693201,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736887204377,9.93004801,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736887206370,14.93004801,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736887206882,38.70693201,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736887208089,33.70693201,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736887208269,38.70693201,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736887208591,33.70693201,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736887208886,38.70693201,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736887209087,33.70693201,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736887209777,9.93004801,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736887210683,33.70693201,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736887211369,115.00693201,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736887211693,81.3,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736887212484,105.076884,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736887213766,115.00693201,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736887216773,38.70693201,186.71,186.7,0.063]
["bitfinex","SOLUSD",1736887217080,38.70693201,186.71,186.69,0.063]
["bitfinex","SOLUSD",1736887217081,37.793984,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736887217276,20.0,186.67,186.66,0.063]
["bitfinex","SOLUSD",1736887217471,98.42712405,186.67,186.66,0.063]
["bitfinex","SOLUSD",1736887217677,23.776884,186.61,186.57,8.40476578]
["bitfinex","SOLUSD",1736887217865,33.70693201,186.58,186.57,0.063]
["bitfinex","SOLUSD",1736887219294,9.93004801,186.6,186.57,0.063]
["bitfinex","SOLUSD",1736887219671,23.776884,186.59,186.57,0.063]
["bitfinex","SOLUSD",1736887219875,33.70693201,186.59,186.57,0.063]
["bitfinex","SOLUSD",1736887220182,23.776884,186.59,186.57,0.063]
["bitfinex","SOLUSD",1736887220489,33.70693201,186.59,186.57,0.063]
["bitfinex","SOLUSD",1736887220694,23.776884,186.59,186.57,0.063]
["bitfinex","SOLUSD",1736887221607,23.776884,186.62,186.57,0.063]
["bitfinex","SOLUSD",1736887221779,23.776884,186.59,186.57,0.063]
["bitfinex","SOLUSD",1736887223180,81.3,186.66,186.58,9.93004801]
["bitfinex","SOLUSD",1736887223376,81.3,186.66,186.61,9.93004801]
["bitfinex","SOLUSD",1736887223787,23.776884,186.65,186.61,9.93004801]
["bitfinex","SOLUSD",1736887225173,81.3,186.66,186.62,9.93004801]
["bitfinex","SOLUSD",1736887225372,81.3,186.69,186.63,9.93004801]
["bitfinex","SOLUSD",1736887225600,23.776884,186.68,186.62,9.93004801]
["bitfinex","SOLUSD",1736887226111,33.70693201,186.68,186.61,29.93004801]
["bitfinex","SOLUSD",1736887226310,33.70693201,186.68,186.62,9.93004801]
["bitfinex","SOLUSD",1736887226674,33.70693201,186.68,186.61,29.93004801]
["bitfinex","SOLUSD",1736887226982,23.776884,186.66,186.61,9.93004801]
["bitfinex","SOLUSD",1736887227511,23.776884,186.66,186.6,9.93004801]
["bitfinex","SOLUSD",1736887227797,9.93004801,186.66,186.6,9.93004801]
["bitfinex","SOLUSD",1736887228381,9.93004801,186.66,186.59,11.53514801]
["bitfinex","SOLUSD",1736887229086,9.93004801,186.65,186.59,11.53514801]
["bitfinex","SOLUSD",1736887229999,9.93004801,186.62,186.59,1.6051]
["bitfinex","SOLUSD",1736887230189,9.93004801,186.6,186.57,0.063]
["bitfinex","SOLUSD",1736887230378,9.93004801,186.58,186.57,0.063]
["bitfinex","SOLUSD",1736887231792,33.70693201,186.58,186.57,0.063]
["bitfinex","SOLUSD",1736887235472,23.776884,186.58,186.57,0.063]
["bitfinex","SOLUSD",1736887235978,33.70693201,186.58,186.57,0.063]
["bitfinex","SOLUSD",1736887237484,23.776884,186.58,186.57,0.063]
["bitfinex","SOLUSD",1736887237689,9.93004801,186.6,186.57,0.063]
["bitfinex","SOLUSD",1736887237890,9.93004801,186.61,186.57,0.063]
["bitfinex","SOLUSD",1736887238103,23.776884,186.59,186.57,0.063]
["bitfinex","SOLUSD",1736887238703,9.93004801,186.62,186.57,0.063]
["bitfinex","SOLUSD",1736887239201,9.93004801,186.63,186.58,9.93004801]
["bitfinex","SOLUSD",1736887239402,23.776884,186.63,186.59,9.93004801]
["bitfinex","SOLUSD",1736887241191,23.776884,186.63,186.6,9.93004801]
["bitfinex","SOLUSD",1736887241384,23.776884,186.63,186.6,15.53006772]
["bitfinex","SOLUSD",1736887243098,23.776884,186.63,186.59,15.53006772]
["bitfinex","SOLUSD",1736887243483,23.776884,186.63,186.59,15.59306772]
["bitfinex","SOLUSD",1736887244017,15.56006772,186.66,186.6,15.53006772]
["bitfinex","SOLUSD",1736887244219,23.776884,186.65,186.6,15.53006772]
["bitfinex","SOLUSD",1736887245515,23.776884,186.65,186.59,0.86676881]
["bitfinex","SOLUSD",1736887245516,23.776884,186.63,186.59,0.063]
["bitfinex","SOLUSD",1736887248201,15.56006772,186.66,186.6,15.53006772]
["bitfinex","SOLUSD",1736887248427,15.53006772,186.65,186.59,15.59306772]
["bitfinex","SOLUSD",1736887248711,0.03,186.66,186.59,0.063]
["bitfinex","SOLUSD",1736887248712,23.776884,186.63,186.59,0.063]
["bitfinex","SOLUSD",1736887249091,15.53006772,186.65,186.59,15.59306772]
["bitfinex","SOLUSD",1736887249406,15.56006772,186.66,186.6,29.73144816]
["bitfinex","SOLUSD",1736887249587,39.30695172,186.65,186.59,15.59306772]
["bitfinex","SOLUSD",1736887249784,39.30695172,186.65,186.59,0.063]
["bitfinex","SOLUSD",1736887250511,39.30695172,186.65,186.59,15.59306772]
["bitfinex","SOLUSD",1736887250687,15.53006772,186.64,186.59,0.063]
["bitfinex","SOLUSD",1736887251207,23.776884,186.65,186.6,15.53006772]
["bitfinex","SOLUSD",1736887252309,15.53006772,186.65,186.59,15.59306772]
["bitfinex","SOLUSD",1736887252508,15.53006772,186.65,186.59,0.063]
["bitfinex","SOLUSD",1736887252709,15.53006772,186.64,186.59,0.063]
["bitfinex","SOLUSD",1736887253125,23.776884,186.64,186.59,15.59306772]
["bitfinex","SOLUSD",1736887253822,15.53006772,186.64,186.59,15.59306772]
["bitfinex","SOLUSD",1736887254008,15.53006772,186.63,186.59,0.063]
["bitfinex","SOLUSD",1736887254187,15.53006772,186.62,186.59,0.063]
["bitfinex","SOLUSD",1736887254607,39.30695172,186.63,186.59,0.063]
["bitfinex","SOLUSD",1736887256027,96.83006772,186.65,186.59,16.39692757]
["bitfinex","SOLUSD",1736887256309,81.3,186.65,186.6,15.53006772]
["bitfinex","SOLUSD",1736887256502,23.776884,186.64,186.6,15.53006772]
["bitfinex","SOLUSD",1736887256899,23.776884,186.64,186.59,15.59306772]
["bitfinex","SOLUSD",1736887257603,96.83006772,186.65,186.59,15.59306772]
["bitfinex","SOLUSD",1736887257793,81.3,186.65,186.6,16.33384251]
["bitfinex","SOLUSD",1736887257993,81.3,186.65,186.61,15.53006772]
["bitfinex","SOLUSD",1736887258215,81.3,186.65,186.6,16.33384251]
["bitfinex","SOLUSD",1736887258420,96.83006772,186.65,186.59,15.59306772]
["bitfinex","SOLUSD",1736887258916,23.806884,186.66,186.59,15.59306772]
["bitfinex","SOLUSD",1736887258917,0.03,186.66,186.6,15.53006772]
["bitfinex","SOLUSD",1736887259121,0.03,186.66,186.64,15.53006772]
["bitfinex","SOLUSD",1736887259424,0.03,186.66,186.65,16.3336902]
["bitfinex","SOLUSD",1736887260110,0.03,186.66,186.64,35.53006772]
["bitfinex","SOLUSD",1736887260290,0.03,186.66,186.63,15.53006772]
["bitfinex","SOLUSD",1736887260494,0.03,186.66,186.64,36.33368629]
["bitfinex","SOLUSD",1736887260694,0.03,186.66,186.65,15.53006772]
["bitfinex","SOLUSD",1736887261403,0.03,186.66,186.65,9.9335242]
["bitfinex","SOLUSD",1736887262125,0.03,186.66,186.64,20.0]
["bitfinex","SOLUSD",1736887262297,0.03,186.66,186.62,10.73707135]
["bitfinex","SOLUSD",1736887262906,0.03,186.66,186.63,9.9335242]
["bitfinex","SOLUSD",1736887263126,0.03,186.66,186.62,10.73707135]
["bitfinex","SOLUSD",1736887263893,0.03,186.66,186.62,9.9335242]
["bitfinex","SOLUSD",1736887264919,9.9335242,186.65,186.59,7.04536031]
["bitfinex","SOLUSD",1736887265094,9.9335242,186.63,186.59,0.063]
["bitfinex","SOLUSD",1736887265295,9.9335242,186.61,186.59,0.063]
["bitfinex","SOLUSD",1736887265515,9.9335242,186.6,186.59,0.063]
["bitfinex","SOLUSD",1736887267212,23.776884,186.65,186.59,0.063]
["bitfinex","SOLUSD",1736887267395,9.9335242,186.62,186.59,0.063]
["bitfinex","SOLUSD",1736887267598,15.53587724,186.62,186.59,0.063]
["bitfinex","SOLUSD",1736887268212,8.15781049,186.63,186.59,0.063]
["bitfinex","SOLUSD",1736887268422,23.776884,186.62,186.59,0.063]
["bitfinex","SOLUSD",1736887268804,15.53587724,186.63,186.59,0.063]
["bitfinex","SOLUSD",1736887269012,23.776884,186.62,186.59,0.063]
["bitfinex","SOLUSD",1736887269608,39.31276124,186.62,186.59,0.063]
["bitfinex","SOLUSD",1736887269811,15.53587724,186.62,186.59,0.063]
["bitfinex","SOLUSD",1736887271101,15.53587724,186.64,186.59,0.063]
["bitfinex","SOLUSD",1736887271314,15.53587724,186.62,186.59,0.063]
["bitfinex","SOLUSD",1736887271512,15.53587724,186.6,186.59,0.063]
["bitfinex","SOLUSD",1736887272007,39.31276124,186.6,186.59,0.063]
["bitfinex","SOLUSD",1736887275622,8.18896486,186.61,186.59,0.063]
["bitfinex","SOLUSD",1736887278530,23.776884,186.6,186.59,0.063]
["bitfinex","SOLUSD",1736887278730,39.31276124,186.6,186.59,0.063]
["bitfinex","SOLUSD",1736887279327,47.42069307,186.6,186.59,0.063]
["bitfinex","SOLUSD",1736887279923,8.10793183,186.6,186.59,0.063]
["bitfinex","SOLUSD",1736887280627,8.10793183,186.6,186.59,15.59887724]
["bitfinex","SOLUSD",1736887281516,8.10793183,186.6,186.59,0.063]
["bitfinex","SOLUSD",1736887282128,8.10793183,186.6,186.59,15.59887724]
["bitfinex","SOLUSD",1736887282533,8.10793183,186.6,186.59,0.063]
["bitfinex","SOLUSD",1736887283644,8.10793183,186.6,186.59,15.59887724]
["bitfinex","SOLUSD",1736887283813,8.10793183,186.6,186.59,16.40262535]
["bitfinex","SOLUSD",1736887284010,0.03,186.66,186.59,18.02732535]
["bitfinex","SOLUSD",1736887284232,0.03,186.66,186.62,15.53587724]
["bitfinex","SOLUSD",1736887286412,0.03,186.71,186.7,25.0]
["bitfinex","SOLUSD",1736887286619,0.03,186.77,186.71,14.97174943]
["bitfinex","SOLUSD",1736887286833,0.03,186.77,186.72,16.33897345]
["bitfinex","SOLUSD",1736887287024,0.03,186.77,186.74,20.0]
["bitfinex","SOLUSD",1736887287230,0.03,186.77,186.74,35.53587724]
["bitfinex","SOLUSD",1736887287741,0.03,186.77,186.75,16.3389977]
["bitfinex","SOLUSD",1736887290735,0.0001,186.77,186.76,13.3861]
["bitfinex","SOLUSD",1736887290940,0.0001,186.77,186.76,28.92197724]
["bitfinex","SOLUSD",1736887291924,0.0001,186.77,186.76,33.92197724]
["bitfinex","SOLUSD",1736887292736,0.0001,186.77,186.76,38.92197724]
["bitfinex","SOLUSD",1736887292942,0.03,186.84,186.8,20.0]
["bitfinex","SOLUSD",1736887293144,0.03,186.84,186.83,15.53587724]
["bitfinex","SOLUSD",1736887295440,0.03,186.84,186.81,34.18482997]
["bitfinex","SOLUSD",1736887295647,0.03,186.84,186.82,15.53587724]
["bitfinex","SOLUSD",1736887295836,0.03,186.84,186.83,16.3386733]
["bitfinex","SOLUSD",1736887296228,0.0001,186.85,186.84,13.3804]
["bitfinex","SOLUSD",1736887296436,0.0001,186.85,186.84,44.45215448]
["bitfinex","SOLUSD",1736887296747,0.0001,186.85,186.84,50.47235448]
["bitfinex","SOLUSD",1736887296945,0.0001,186.85,186.84,51.2749273]
["bitfinex","SOLUSD",1736887297355,0.0001,186.85,186.84,61.2749273]
["bitfinex","SOLUSD",1736887297651,0.0001,186.9,186.89,15.53587724]
["bitfinex","SOLUSD",1736887297854,0.0001,186.9,186.89,16.33823339]
["bitfinex","SOLUSD",1736887298952,0.0001,186.9,186.89,29.71503339]
["bitfinex","SOLUSD",1736887302253,0.0001,186.9,186.89,34.71503339]
["bitfinex","SOLUSD",1736887302435,0.03,187.03,186.94,20.0]
["bitfinex","SOLUSD",1736887302771,0.03,187.03,187.01,15.53587724]
["bitfinex","SOLUSD",1736887303349,0.03,187.03,187.02,15.53587724]
["bitfinex","SOLUSD",1736887304459,0.03,187.03,187.02,28.90337724]
["bitfinex","SOLUSD",1736887315777,0.03,187.03,187.02,13.3675]
["bitfinex","SOLUSD",1736887315947,0.03,187.03,187.02,28.90337724]
["bitfinex","SOLUSD",1736887317473,0.03,187.03,187.02,13.3675]
["bitfinex","SOLUSD",1736887317968,0.03,187.03,187.0,16.33788907]
["bitfinex","SOLUSD",1736887318167,0.03,187.03,186.99,28.90527724]
["bitfinex","SOLUSD",1736887320369,0.03,187.03,187.0,15.53587724]
["bitfinex","SOLUSD",1736887321376,0.03,187.03,186.99,28.90527724]
["bitfinex","SOLUSD",1736887322076,0.03,187.03,187.0,15.53587724]
["bitfinex","SOLUSD",1736887323453,0.03,187.03,186.99,28.90527724]
["bitfinex","SOLUSD",1736887323685,0.03,187.03,187.0,15.53587724]
["bitfinex","SOLUSD",1736887325074,0.03,187.03,187.01,15.53587724]
["bitfinex","SOLUSD",1736887325305,0.03,187.03,187.02,15.53587724]
["bitfinex","SOLUSD",1736887325580,0.03,187.03,187.01,13.3679]
["bitfinex","SOLUSD",1736887325949,0.03,187.03,186.98,13.3699]
["bitfinex","SOLUSD",1736887326148,9.92370185,187.03,186.98,13.3699]
["bitfinex","SOLUSD",1736887326871,0.03,187.03,186.99,9.89370185]
["bitfinex","SOLUSD",1736887327072,0.03,187.03,187.01,9.89370185]
["bitfinex","SOLUSD",1736887327260,0.03,187.03,187.02,9.89370185]
["bitfinex","SOLUSD",1736887327653,0.03,187.03,187.0,14.17103411]
["bitfinex","SOLUSD",1736887327654,0.03,187.03,187.01,15.46087628]
["bitfinex","SOLUSD",1736887328585,0.03,187.03,187.0,28.82977628]
["bitfinex","SOLUSD",1736887336483,0.03,187.03,187.02,15.46087628]
["bitfinex","SOLUSD",1736887338377,0.03,187.03,187.01,15.46087628]
["bitfinex","SOLUSD",1736887338587,0.03,187.03,187.0,48.82977628]
["bitfinex","SOLUSD",1736887341586,0.03,187.03,187.0,20.0]
["bitfinex","SOLUSD",1736887341784,15.46087628,187.01,186.95,16.32602521]
["bitfinex","SOLUSD",1736887341983,81.33,187.03,186.95,0.063]
["bitfinex","SOLUSD",1736887341984,39.23776028,186.98,186.95,0.063]
["bitfinex","SOLUSD",1736887342180,15.46087628,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736887342396,15.46087628,186.97,186.95,0.063]
["bitfinex","SOLUSD",1736887342712,23.776884,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736887343475,17.02207628,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736887347385,11.46927304,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736887349264,9.90807304,186.98,186.95,0.063]
["bitfinex","SOLUSD",1736887349987,23.776884,186.99,186.95,0.063]
["bitfinex","SOLUSD",1736887350188,33.68495704,186.99,186.95,0.063]
["bitfinex","SOLUSD",1736887350410,82.8612,187.0,186.95,9.97107304]
["bitfinex","SOLUSD",1736887350611,9.90807304,186.99,186.95,0.063]
["bitfinex","SOLUSD",1736887350765,33.68495704,186.99,186.95,0.063]
["bitfinex","SOLUSD",1736887351480,33.68495704,186.98,186.95,0.063]
["bitfinex","SOLUSD",1736887351681,23.776884,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736887352490,9.90807304,186.98,186.95,0.063]
["bitfinex","SOLUSD",1736887352696,23.776884,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736887352891,9.90807304,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736887353685,33.68495704,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736887354597,23.776884,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736887354776,33.68495704,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736887356212,1.5485,186.92,186.81,0.80263862]
["bitfinex","SOLUSD",1736887356399,9.90807304,186.84,186.79,8.39708698]
["bitfinex","SOLUSD",1736887356579,9.90807304,186.83,186.79,8.39708698]
["bitfinex","SOLUSD",1736887356774,9.90807304,186.82,186.79,8.39708698]
["bitfinex","SOLUSD",1736887357101,9.90807304,186.8,186.79,8.39708698]
["bitfinex","SOLUSD",1736887357411,15.50499482,186.81,186.76,0.063]
["bitfinex","SOLUSD",1736887357577,23.776884,186.8,186.76,0.063]
["bitfinex","SOLUSD",1736887358702,23.776884,186.8,186.76,15.56799482]
["bitfinex","SOLUSD",1736887359513,81.3,186.85,186.77,15.50499482]
["bitfinex","SOLUSD",1736887359677,15.50499482,186.83,186.77,15.50499482]
["bitfinex","SOLUSD",1736887359877,23.776884,186.81,186.77,15.50499482]
["bitfinex","SOLUSD",1736887361103,15.50499482,186.83,186.77,15.50499482]
["bitfinex","SOLUSD",1736887361404,23.776884,186.81,186.77,15.50499482]
["bitfinex","SOLUSD",1736887361707,23.776884,186.78,186.76,0.063]
["bitfinex","SOLUSD",1736887361903,15.50499482,186.78,186.76,0.063]
["bitfinex","SOLUSD",1736887362284,23.776884,186.79,186.76,0.063]
["bitfinex","SOLUSD",1736887363082,15.50499482,186.79,186.76,0.063]
["bitfinex","SOLUSD",1736887364088,23.776884,186.79,186.76,0.063]
["bitfinex","SOLUSD",1736887364885,15.50499482,186.81,186.76,15.56799482]
["bitfinex","SOLUSD",1736887365092,81.3,186.83,186.78,15.50499482]
["bitfinex","SOLUSD",1736887365093,96.80499482,186.83,186.78,15.50499482]
["bitfinex","SOLUSD",1736887365407,23.776884,186.82,186.78,15.50499482]
["bitfinex","SOLUSD",1736887365806,23.776884,186.82,186.77,15.50499482]
["bitfinex","SOLUSD",1736887367607,39.28187882,186.82,186.76,15.56799482]
["bitfinex","SOLUSD",1736887369186,39.28187882,186.82,186.76,0.063]
["bitfinex","SOLUSD",1736887369187,39.28187882,186.8,186.76,0.063]
["bitfinex","SOLUSD",1736887369389,15.50499482,186.79,186.76,0.063]
["bitfinex","SOLUSD",1736887370384,15.50499482,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887371996,15.50499482,186.79,186.76,0.063]
["bitfinex","SOLUSD",1736887375221,39.28187882,186.8,186.76,0.063]
["bitfinex","SOLUSD",1736887375708,81.3,186.79,186.76,15.56799482]
["bitfinex","SOLUSD",1736887375905,81.3,186.79,186.77,15.50499482]
["bitfinex","SOLUSD",1736887376817,81.3,186.79,186.76,15.56799482]
["bitfinex","SOLUSD",1736887378021,23.776884,186.78,186.76,0.063]
["bitfinex","SOLUSD",1736887383916,23.776884,186.78,186.76,9.98638111]
["bitfinex","SOLUSD",1736887384317,23.776884,186.78,186.76,0.063]
["bitfinex","SOLUSD",1736887385333,9.92338111,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887385500,33.70026511,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887385816,35.31886511,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887386023,79.02798955,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887386404,84.02798955,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887387526,65.45320248,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887388221,44.93214324,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887388427,40.91654324,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887391629,25.395484,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887391934,40.91654324,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887393808,61.43760248,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736887394109,20.0,186.73,186.63,22.17495924]
["bitfinex","SOLUSD",1736887394305,15.52105924,186.68,186.63,22.17495924]
["bitfinex","SOLUSD",1736887394940,23.776884,186.68,186.63,15.52105924]
["bitfinex","SOLUSD",1736887395148,23.776884,186.66,186.61,15.52105924]
["bitfinex","SOLUSD",1736887395642,23.776884,186.66,186.62,15.52105924]
["bitfinex","SOLUSD",1736887397041,23.776884,186.66,186.62,0.063]
["bitfinex","SOLUSD",1736887398121,39.29794324,186.66,186.62,0.063]
["bitfinex","SOLUSD",1736887398768,23.776884,186.66,186.62,0.063]
["bitfinex","SOLUSD",1736887399118,39.29794324,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736887399945,23.776884,186.67,186.62,0.063]
["bitfinex","SOLUSD",1736887400143,23.776884,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736887400443,39.29794324,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736887403555,23.776884,186.67,186.62,0.063]
["bitfinex","SOLUSD",1736887403757,15.52105924,186.66,186.62,0.063]
["bitfinex","SOLUSD",1736887404056,15.52105924,186.65,186.62,0.063]
["bitfinex","SOLUSD",1736887404558,23.776884,186.64,186.62,0.063]
["bitfinex","SOLUSD",1736887405050,23.776884,186.68,186.62,0.063]
["bitfinex","SOLUSD",1736887405255,39.29794324,186.65,186.62,0.063]
["bitfinex","SOLUSD",1736887405947,1.5361,186.69,186.62,0.063]
["bitfinex","SOLUSD",1736887405948,15.52105924,186.66,186.62,0.063]
["bitfinex","SOLUSD",1736887407042,23.776884,186.65,186.62,0.063]
["bitfinex","SOLUSD",1736887408458,23.776884,186.66,186.62,0.063]
["bitfinex","SOLUSD",1736887408662,120.59794324,186.66,186.62,0.063]
["bitfinex","SOLUSD",1736887411461,115.01497633,186.66,186.62,0.063]
["bitfinex","SOLUSD",1736887412254,81.3,186.71,186.64,9.93809233]
["bitfinex","SOLUSD",1736887412555,81.3,186.71,186.66,9.93809233]
["bitfinex","SOLUSD",1736887412946,23.776884,186.7,186.65,9.93809233]
["bitfinex","SOLUSD",1736887413355,91.23809233,186.71,186.65,9.93809233]
["bitfinex","SOLUSD",1736887413749,23.776884,186.7,186.65,9.93809233]
["bitfinex","SOLUSD",1736887414458,9.93809233,186.7,186.64,9.93809233]
["bitfinex","SOLUSD",1736887414665,9.93809233,186.68,186.62,10.00109233]
["bitfinex","SOLUSD",1736887417983,23.776884,186.68,186.63,9.93809233]
["bitfinex","SOLUSD",1736887419666,41.31846932,186.75,186.67,9.93809233]
["bitfinex","SOLUSD",1736887419667,81.3,186.72,186.67,9.93809233]
["bitfinex","SOLUSD",1736887420055,91.23809233,186.72,186.66,29.93809233]
["bitfinex","SOLUSD",1736887420870,91.23809233,186.72,186.66,9.93809233]
["bitfinex","SOLUSD",1736887421167,23.776884,186.71,186.66,9.93809233]
["bitfinex","SOLUSD",1736887421767,23.776884,186.71,186.66,29.93809233]
["bitfinex","SOLUSD",1736887422665,33.71497633,186.71,186.66,20.0]
["bitfinex","SOLUSD",1736887424669,33.71497633,186.71,186.63,13.3951]
["bitfinex","SOLUSD",1736887424670,33.71497633,186.69,186.63,13.3951]
["bitfinex","SOLUSD",1736887424846,33.71497633,186.69,186.63,23.33319233]
["bitfinex","SOLUSD",1736887425171,33.71497633,186.69,186.64,9.93809233]
["bitfinex","SOLUSD",1736887425877,23.776884,186.71,186.66,9.93809233]
["bitfinex","SOLUSD",1736887428176,33.71497633,186.71,186.66,9.93809233]
["bitfinex","SOLUSD",1736887428350,33.71497633,186.71,186.65,9.93809233]
["bitfinex","SOLUSD",1736887429265,33.71497633,186.71,186.66,9.93809233]
["bitfinex","SOLUSD",1736887429778,33.71497633,186.71,186.65,9.93809233]
["bitfinex","SOLUSD",1736887432152,23.776884,186.71,186.66,9.93809233]
["bitfinex","SOLUSD",1736887432359,23.776884,186.71,186.67,10.74160125]
["bitfinex","SOLUSD",1736887432963,23.776884,186.71,186.67,9.93809233]
["bitfinex","SOLUSD",1736887433487,81.3,186.72,186.69,9.93809233]
["bitfinex","SOLUSD",1736887433659,0.03,186.75,186.7,9.93809233]
["bitfinex","SOLUSD",1736887433854,23.806884,186.75,186.7,9.93809233]
["bitfinex","SOLUSD",1736887434684,9.96809233,186.75,186.69,9.93809233]
["bitfinex","SOLUSD",1736887435561,0.03,186.75,186.7,9.93809233]
["bitfinex","SOLUSD",1736887439471,0.03,186.75,186.71,10.7413897]
["bitfinex","SOLUSD",1736887439969,0.03,186.75,186.71,9.93809233]
["bitfinex","SOLUSD",1736887440569,0.03,186.75,186.72,0.80329026]
["bitfinex","SOLUSD",1736887440774,0.03,186.75,186.74,9.93809233]
["bitfinex","SOLUSD",1736887441262,0.03,186.75,186.74,10.74111869]
["bitfinex","SOLUSD",1736887442275,0.03,186.75,186.74,0.80302636]
["bitfinex","SOLUSD",1736887442568,0.03,186.75,186.74,9.93809233]
["bitfinex","SOLUSD",1736887447570,0.03,186.75,186.71,0.063]
["bitfinex","SOLUSD",1736887447571,0.03,186.75,186.71,0.86613884]
["bitfinex","SOLUSD",1736887447770,0.03,186.75,186.74,20.0]
["bitfinex","SOLUSD",1736887447971,0.03,186.75,186.71,10.80423117]
["bitfinex","SOLUSD",1736887449103,0.03,186.75,186.71,10.00109233]
["bitfinex","SOLUSD",1736887449274,23.806884,186.75,186.71,10.00109233]
["bitfinex","SOLUSD",1736887450292,0.03,186.75,186.71,10.00109233]
["bitfinex","SOLUSD",1736887450499,0.03,186.75,186.72,9.93809233]
["bitfinex","SOLUSD",1736887450796,0.03,186.75,186.74,9.93809233]
["bitfinex","SOLUSD",1736887451286,0.03,186.75,186.74,29.93809233]
["bitfinex","SOLUSD",1736887452289,0.03,186.75,186.74,39.87618466]
["bitfinex","SOLUSD",1736887452290,0.0001,186.75,186.74,39.87618466]
["bitfinex","SOLUSD",1736887452492,0.0001,186.75,186.74,49.69046165]
["bitfinex","SOLUSD",1736887452877,0.0001,186.75,186.74,54.69046165]
["bitfinex","SOLUSD",1736887453282,0.0001,186.75,186.74,9.93809233]
["bitfinex","SOLUSD",1736887453484,0.0001,186.75,186.74,15.49821451]
["bitfinex","SOLUSD",1736887453692,0.0001,186.75,186.74,28.88571451]
["bitfinex","SOLUSD",1736887461893,0.0001,186.75,186.74,29.68879534]
["bitfinex","SOLUSD",1736887462912,0.0001,186.75,186.74,28.88571451]
["bitfinex","SOLUSD",1736887470510,0.0001,186.75,186.74,28.94871451]
["bitfinex","SOLUSD",1736887475297,0.0001,186.75,186.74,23.37251101]
["bitfinex","SOLUSD",1736887477527,0.0001,186.75,186.74,24.17546775]
["bitfinex","SOLUSD",1736887479232,0.0001,186.75,186.74,29.17546775]
["bitfinex","SOLUSD",1736887480335,0.0001,186.75,186.74,73.86351179]
["bitfinex","SOLUSD",1736887482920,0.0001,186.75,186.74,68.86351179]
["bitfinex","SOLUSD",1736887483327,0.0001,186.75,186.74,110.99112099]
["bitfinex","SOLUSD",1736887483636,0.0001,186.75,186.74,110.18816425]
["bitfinex","SOLUSD",1736887484229,0.0001,186.75,186.74,65.50012021]
["bitfinex","SOLUSD",1736887484427,0.0001,186.75,186.74,66.30317115]
["bitfinex","SOLUSD",1736887488520,0.0001,186.75,186.74,110.99121519]
["bitfinex","SOLUSD",1736887488728,0.0001,186.75,186.74,110.18816425]
["bitfinex","SOLUSD",1736887490915,0.0001,186.75,186.74,105.18816425]
["bitfinex","SOLUSD",1736887491115,0.0001,186.75,186.74,105.99110564]
["bitfinex","SOLUSD",1736887491540,0.0001,186.75,186.74,110.99110564]
["bitfinex","SOLUSD",1736887491739,0.0001,186.75,186.74,110.18816425]
["bitfinex","SOLUSD",1736887492242,0.0001,186.75,186.74,65.50012021]
["bitfinex","SOLUSD",1736887492450,0.0001,186.75,186.74,66.30307935]
["bitfinex","SOLUSD",1736887492752,0.0001,186.75,186.74,74.7235185]
["bitfinex","SOLUSD",1736887493421,0.0001,186.75,186.74,66.30307935]
["bitfinex","SOLUSD",1736887495443,0.0001,186.75,186.74,24.17547015]
["bitfinex","SOLUSD",1736887502155,0.0001,186.75,186.74,68.86351419]
["bitfinex","SOLUSD",1736887503055,0.0001,186.75,186.74,63.86351419]
["bitfinex","SOLUSD",1736887503233,0.0001,186.75,186.74,24.17547015]
["bitfinex","SOLUSD",1736887503545,0.0001,186.75,186.74,14.25345914]
["bitfinex","SOLUSD",1736887503748,0.0001,186.75,186.74,9.98501101]
["bitfinex","SOLUSD",1736887503940,0.0001,186.75,186.74,18.41051118]
["bitfinex","SOLUSD",1736887504856,0.0001,186.75,186.74,9.98501101]
["bitfinex","SOLUSD",1736887506623,0.0001,186.75,186.74,0.063]
["bitfinex","SOLUSD",1736887507227,0.0001,186.75,186.74,9.98501101]
["bitfinex","SOLUSD",1736887507627,0.0001,186.75,186.74,29.98501101]
["bitfinex","SOLUSD",1736887513054,0.0001,186.75,186.74,20.063]
["bitfinex","SOLUSD",1736887513428,0.0001,186.75,186.74,29.98501101]
["bitfinex","SOLUSD",1736887515563,0.0001,186.75,186.74,49.67305505]
["bitfinex","SOLUSD",1736887515743,0.0001,186.75,186.74,9.98501101]
["bitfinex","SOLUSD",1736887516625,0.0001,186.75,186.74,10.7880722]
["bitfinex","SOLUSD",1736887517262,0.0001,186.75,186.74,39.21357237]
["bitfinex","SOLUSD",1736887517553,0.0001,186.75,186.74,38.41051118]
["bitfinex","SOLUSD",1736887517937,0.0001,186.75,186.74,29.98501101]
["bitfinex","SOLUSD",1736887518337,0.0001,186.75,186.74,9.98501101]
["bitfinex","SOLUSD",1736887519944,0.0001,186.75,186.74,49.67305505]
["bitfinex","SOLUSD",1736887520649,0.0001,186.75,186.74,58.09855522]
["bitfinex","SOLUSD",1736887521031,1.5567,186.88,186.79,5.0]
["bitfinex","SOLUSD",1736887521236,1.5567,186.93,186.87,9.92201101]
["bitfinex","SOLUSD",1736887521454,11.47871101,186.93,186.87,9.92201101]
["bitfinex","SOLUSD",1736887521661,1.5567,186.93,186.88,9.92201101]
["bitfinex","SOLUSD",1736887521837,11.47871101,186.93,186.87,9.92201101]
["bitfinex","SOLUSD",1736887522038,23.776884,186.92,186.87,9.92201101]
["bitfinex","SOLUSD",1736887523062,33.69889501,186.92,186.86,29.92201101]
["bitfinex","SOLUSD",1736887523566,23.776884,186.9,186.86,20.0]
["bitfinex","SOLUSD",1736887523862,23.776884,186.9,186.85,9.92201101]
["bitfinex","SOLUSD",1736887524268,1.5567,186.93,186.88,9.92201101]
["bitfinex","SOLUSD",1736887524469,23.776884,186.92,186.88,9.92201101]
["bitfinex","SOLUSD",1736887524786,23.776884,186.92,186.87,9.92201101]
["bitfinex","SOLUSD",1736887527552,23.776884,186.92,186.88,9.92201101]
["bitfinex","SOLUSD",1736887529737,23.776884,186.92,186.86,0.80268962]
["bitfinex","SOLUSD",1736887529945,23.776884,186.92,186.91,9.92201101]
["bitfinex","SOLUSD",1736887529946,0.03,186.92,186.91,9.92201101]
["bitfinex","SOLUSD",1736887531645,0.03,186.94,186.93,5.0]
["bitfinex","SOLUSD",1736887531852,0.03,186.99,186.96,5.0]
["bitfinex","SOLUSD",1736887532049,0.03,186.99,186.98,29.92201101]
["bitfinex","SOLUSD",1736887533361,0.03,186.99,186.98,15.46266938]
["bitfinex","SOLUSD",1736887534366,0.03,186.99,186.97,15.46266938]
["bitfinex","SOLUSD",1736887534549,0.03,186.99,186.96,15.46266938]
["bitfinex","SOLUSD",1736887536185,0.03,186.99,186.95,16.26469651]
["bitfinex","SOLUSD",1736887536552,0.03,186.99,186.96,15.46266938]
["bitfinex","SOLUSD",1736887538355,0.03,186.99,186.95,0.80202713]
["bitfinex","SOLUSD",1736887538562,0.03,186.99,186.92,15.46266938]
["bitfinex","SOLUSD",1736887538563,15.46266938,186.98,186.92,15.46266938]
["bitfinex","SOLUSD",1736887538758,0.03,186.99,186.97,35.46266938]
["bitfinex","SOLUSD",1736887538983,0.03,186.99,186.98,16.2647718]
["bitfinex","SOLUSD",1736887539287,0.03,186.99,186.98,15.46266938]
["bitfinex","SOLUSD",1736887539458,0.03,186.99,186.95,0.80201711]
["bitfinex","SOLUSD",1736887539777,0.03,186.99,186.94,0.80218595]
["bitfinex","SOLUSD",1736887539981,0.03,186.99,186.95,15.46266938]
["bitfinex","SOLUSD",1736887540554,0.03,186.99,186.96,15.46266938]
["bitfinex","SOLUSD",1736887541574,0.03,186.99,186.95,15.46266938]
["bitfinex","SOLUSD",1736887543658,0.03,186.99,186.94,15.46266938]
["bitfinex","SOLUSD",1736887543855,96.76266938,186.98,186.92,15.46266938]
["bitfinex","SOLUSD",1736887544070,15.46266938,186.95,186.91,0.063]
["bitfinex","SOLUSD",1736887544797,23.776884,186.95,186.91,15.52566938]
["bitfinex","SOLUSD",1736887546482,15.46266938,186.95,186.91,0.063]
["bitfinex","SOLUSD",1736887546684,23.776884,186.95,186.91,0.063]
["bitfinex","SOLUSD",1736887547295,81.3,186.98,186.92,15.46266938]
["bitfinex","SOLUSD",1736887547608,81.3,186.98,186.95,15.46266938]
["bitfinex","SOLUSD",1736887548268,23.776884,186.97,186.95,15.46266938]
["bitfinex","SOLUSD",1736887548671,23.776884,186.97,186.94,15.46266938]
["bitfinex","SOLUSD",1736887551771,23.776884,186.97,186.93,15.46266938]
["bitfinex","SOLUSD",1736887552084,23.776884,186.97,186.92,15.46266938]
["bitfinex","SOLUSD",1736887552269,39.23955338,186.97,186.91,15.52566938]
["bitfinex","SOLUSD",1736887553468,23.776884,186.97,186.92,15.46266938]
["bitfinex","SOLUSD",1736887553669,23.776884,186.97,186.93,15.46266938]
["bitfinex","SOLUSD",1736887554359,23.776884,186.97,186.92,15.46266938]
["bitfinex","SOLUSD",1736887555790,23.776884,186.95,186.91,0.063]
["bitfinex","SOLUSD",1736887556491,39.23955338,186.95,186.91,0.063]
["bitfinex","SOLUSD",1736887556678,23.776884,186.93,186.91,0.063]
["bitfinex","SOLUSD",1736887557877,15.46266938,186.95,186.91,0.063]
["bitfinex","SOLUSD",1736887558080,23.776884,186.93,186.91,0.063]
["bitfinex","SOLUSD",1736887558272,15.46266938,186.95,186.91,0.063]
["bitfinex","SOLUSD",1736887560388,23.776884,186.96,186.91,15.52566938]
["bitfinex","SOLUSD",1736887560603,39.23955338,186.96,186.91,15.52566938]
["bitfinex","SOLUSD",1736887560777,15.46266938,186.94,186.91,0.063]
["bitfinex","SOLUSD",1736887560977,23.776884,186.92,186.91,0.063]
["bitfinex","SOLUSD",1736887564099,39.23955338,186.92,186.91,0.063]
["bitfinex","SOLUSD",1736887564396,23.776884,186.92,186.91,0.063]
["bitfinex","SOLUSD",1736887566094,81.3,186.93,186.91,15.52566938]
["bitfinex","SOLUSD",1736887566273,81.3,186.93,186.92,15.46266938]
["bitfinex","SOLUSD",1736887566591,0.03,186.95,186.92,15.46266938]
["bitfinex","SOLUSD",1736887566798,0.03,186.95,186.94,15.46266938]
["bitfinex","SOLUSD",1736887568906,0.03,186.95,186.94,16.26495998]
["bitfinex","SOLUSD",1736887569594,0.03,186.95,186.94,15.46266938]
["bitfinex","SOLUSD",1736887569981,0.03,186.95,186.93,15.46266938]
["bitfinex","SOLUSD",1736887570170,0.03,186.95,186.91,15.52566938]
["bitfinex","SOLUSD",1736887570370,0.03,186.95,186.92,15.46266938]
["bitfinex","SOLUSD",1736887570572,0.03,186.95,186.93,15.46266938]
["bitfinex","SOLUSD",1736887571186,0.03,186.95,186.94,15.46266938]
["bitfinex","SOLUSD",1736887572680,0.03,186.95,186.91,14.24032587]
["bitfinex","SOLUSD",1736887572881,0.03,186.95,186.94,15.46266938]
["bitfinex","SOLUSD",1736887573785,0.03,186.95,186.93,15.46266938]
["bitfinex","SOLUSD",1736887574105,0.03,186.95,186.94,15.46266938]
["bitfinex","SOLUSD",1736887575301,0.03,186.95,186.93,15.46266938]
["bitfinex","SOLUSD",1736887575895,0.03,186.95,186.92,15.46266938]
["bitfinex","SOLUSD",1736887576803,0.03,186.95,186.93,15.46266938]
["bitfinex","SOLUSD",1736887579376,0.03,186.95,186.94,16.26504381]
["bitfinex","SOLUSD",1736887579790,0.03,186.95,186.91,0.86530741]
["bitfinex","SOLUSD",1736887579997,0.03,186.95,186.94,15.46266938]
["bitfinex","SOLUSD",1736887581582,0.03,186.95,186.94,16.26486801]
["bitfinex","SOLUSD",1736887585487,0.03,186.99,186.98,20.0]
["bitfinex","SOLUSD",1736887585689,0.03,186.99,186.98,36.2646679]
["bitfinex","SOLUSD",1736887588297,0.03,187.03,187.02,20.0]
["bitfinex","SOLUSD",1736887588493,0.03,187.03,187.02,35.46266938]
["bitfinex","SOLUSD",1736887588698,0.03,187.03,187.02,50.92533876]
["bitfinex","SOLUSD",1736887589694,0.03,187.03,187.02,51.72710342]
["bitfinex","SOLUSD",1736887590603,0.03,187.03,187.02,65.09460342]
["bitfinex","SOLUSD",1736887591818,0.03,187.03,187.02,49.63193404]
["bitfinex","SOLUSD",1736887594011,0.03,187.03,187.02,36.26443404]
["bitfinex","SOLUSD",1736887594198,0.03,187.03,187.01,15.46266938]
["bitfinex","SOLUSD",1736887594397,0.03,187.03,187.0,15.46266938]
["bitfinex","SOLUSD",1736887594728,39.26955338,187.03,186.97,15.46266938]
["bitfinex","SOLUSD",1736887595029,23.776884,187.01,186.96,16.26472215]
["bitfinex","SOLUSD",1736887595327,39.26955338,187.03,186.98,15.46266938]
["bitfinex","SOLUSD",1736887595721,39.26955338,187.03,186.97,15.46266938]
["bitfinex","SOLUSD",1736887595722,23.776884,187.01,186.97,15.46266938]
["bitfinex","SOLUSD",1736887597405,23.776884,187.01,186.96,35.46266938]
["bitfinex","SOLUSD",1736887597905,39.23955338,187.01,186.96,35.46266938]
["bitfinex","SOLUSD",1736887598426,23.776884,186.97,186.94,0.063]
["bitfinex","SOLUSD",1736887599911,39.23955338,186.97,186.94,0.063]
["bitfinex","SOLUSD",1736887600110,15.46266938,186.96,186.94,0.063]
["bitfinex","SOLUSD",1736887600617,23.776884,186.97,186.94,0.063]
["bitfinex","SOLUSD",1736887601205,39.23955338,186.97,186.94,0.063]
["bitfinex","SOLUSD",1736887601407,39.23955338,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736887601734,15.46266938,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736887602202,15.46266938,186.96,186.94,0.063]
["bitfinex","SOLUSD",1736887602405,1.6221,186.99,186.94,0.063]
["bitfinex","SOLUSD",1736887602406,15.46266938,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736887602728,15.46266938,186.96,186.94,0.063]
["bitfinex","SOLUSD",1736887603304,23.776884,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736887604233,15.46266938,186.97,186.94,0.063]
["bitfinex","SOLUSD",1736887605425,15.46266938,186.96,186.94,0.063]
["bitfinex","SOLUSD",1736887605612,39.23955338,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736887623457,33.68560662,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736887625344,23.776884,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736887625548,39.26014766,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736887626038,23.776884,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736887626238,39.26014766,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736887626421,23.776884,186.94,186.91,0.063]
["bitfinex","SOLUSD",1736887626628,39.26014766,186.92,186.91,0.063]
["bitfinex","SOLUSD",1736887630752,23.776884,186.92,186.91,0.063]
["bitfinex","SOLUSD",1736887631063,15.48326366,186.95,186.91,0.063]
["bitfinex","SOLUSD",1736887632163,23.776884,186.94,186.91,0.063]
["bitfinex","SOLUSD",1736887633746,15.48326366,186.94,186.91,0.063]
["bitfinex","SOLUSD",1736887634266,23.776884,186.92,186.91,0.063]
["bitfinex","SOLUSD",1736887635588,15.48326366,186.92,186.91,0.063]
["bitfinex","SOLUSD",1736887635875,15.48326366,186.93,186.91,0.063]
["bitfinex","SOLUSD",1736887636070,23.776884,186.92,186.91,0.063]
["bitfinex","SOLUSD",1736887636239,15.48326366,186.92,186.91,0.063]
["bitfinex","SOLUSD",1736887636574,15.48326366,186.93,186.91,0.063]
["bitfinex","SOLUSD",1736887637032,39.26014766,186.92,186.91,0.063]
["bitfinex","SOLUSD",1736887637945,23.776884,186.92,186.91,0.063]
["bitfinex","SOLUSD",1736887642765,81.3,186.95,186.91,15.54626366]
["bitfinex","SOLUSD",1736887643067,23.776884,186.94,186.92,15.48326366]
["bitfinex","SOLUSD",1736887643841,23.776884,186.94,186.91,15.54626366]
["bitfinex","SOLUSD",1736887646366,81.3,186.95,186.92,15.48326366]
["bitfinex","SOLUSD",1736887646666,81.3,186.98,186.94,15.48326366]
["bitfinex","SOLUSD",1736887646879,81.3,186.98,186.97,15.48326366]
["bitfinex","SOLUSD",1736887647052,0.03,186.99,186.97,15.48326366]
["bitfinex","SOLUSD",1736887647358,0.03,186.99,186.96,15.48326366]
["bitfinex","SOLUSD",1736887647963,23.806884,186.99,186.95,15.48326366]
["bitfinex","SOLUSD",1736887648145,39.29014766,186.99,186.93,15.48326366]
["bitfinex","SOLUSD",1736887649279,23.806884,186.99,186.94,15.48326366]
["bitfinex","SOLUSD",1736887649454,23.806884,186.99,186.96,15.48326366]
["bitfinex","SOLUSD",1736887649650,23.806884,186.99,186.97,15.48326366]
["bitfinex","SOLUSD",1736887649851,0.03,186.99,186.98,15.48326366]
["bitfinex","SOLUSD",1736887650750,0.03,186.99,186.98,16.28525408]
["bitfinex","SOLUSD",1736887651358,0.03,186.99,186.98,20.80199042]
["bitfinex","SOLUSD",1736887651558,0.03,186.99,186.98,36.28525408]
["bitfinex","SOLUSD",1736887656272,0.03,186.99,186.98,40.96525408]
["bitfinex","SOLUSD",1736887656474,0.03,187.03,187.02,32.51982732]
["bitfinex","SOLUSD",1736887656849,0.03,187.03,187.02,17.03656366]
["bitfinex","SOLUSD",1736887660980,0.03,187.03,187.02,15.48326366]
["bitfinex","SOLUSD",1736887661186,0.03,187.03,187.01,15.48326366]
["bitfinex","SOLUSD",1736887661677,0.03,187.03,187.02,16.28521932]
["bitfinex","SOLUSD",1736887662175,0.03,187.03,187.02,15.48326366]
["bitfinex","SOLUSD",1736887662672,0.03,187.03,187.01,15.48326366]
["bitfinex","SOLUSD",1736887662880,0.03,187.03,187.0,0.80195278]
["bitfinex","SOLUSD",1736887663178,0.03,187.03,186.99,0.80202746]
["bitfinex","SOLUSD",1736887663366,0.03,187.03,186.98,15.48326366]
["bitfinex","SOLUSD",1736887663756,15.51326366,187.03,186.97,16.28529112]
["bitfinex","SOLUSD",1736887663956,23.776884,187.02,186.97,16.28529112]
["bitfinex","SOLUSD",1736887664156,23.776884,187.02,186.95,15.48326366]
["bitfinex","SOLUSD",1736887664157,15.48326366,187.0,186.95,15.48326366]
["bitfinex","SOLUSD",1736887664360,23.776884,186.99,186.95,15.48326366]
["bitfinex","SOLUSD",1736887664682,23.776884,186.99,186.94,17.83872017]
["bitfinex","SOLUSD",1736887664980,39.26014766,187.01,186.96,20.0]
["bitfinex","SOLUSD",1736887665155,39.26014766,187.01,186.96,35.48326366]
["bitfinex","SOLUSD",1736887665869,23.776884,186.99,186.94,15.48326366]
["bitfinex","SOLUSD",1736887666066,39.26014766,186.99,186.93,15.48326366]
["bitfinex","SOLUSD",1736887666760,23.776884,186.97,186.92,16.28550079]
["bitfinex","SOLUSD",1736887667278,39.26014766,186.96,186.91,15.54626366]
["bitfinex","SOLUSD",1736887668659,81.3,186.95,186.91,0.063]
["bitfinex","SOLUSD",1736887668863,39.26014766,186.94,186.91,0.063]
["bitfinex","SOLUSD",1736887669286,23.776884,186.94,186.91,0.063]
["bitfinex","SOLUSD",1736887670566,23.776884,186.94,186.91,15.54626366]
["bitfinex","SOLUSD",1736887671075,23.776884,186.94,186.91,0.063]
["bitfinex","SOLUSD",1736887672187,81.3,186.95,186.93,15.48326366]
["bitfinex","SOLUSD",1736887672388,81.3,186.95,186.94,15.48326366]
["bitfinex","SOLUSD",1736887672575,81.3,186.99,186.94,15.48326366]
["bitfinex","SOLUSD",1736887672776,81.3,186.99,186.95,15.48326366]
["bitfinex","SOLUSD",1736887673859,0.03,187.03,186.97,15.48326366]
["bitfinex","SOLUSD",1736887673860,0.03,187.01,186.97,15.48326366]
["bitfinex","SOLUSD",1736887674065,0.03,187.01,186.99,15.48326366]
["bitfinex","SOLUSD",1736887674664,0.03,187.01,186.98,15.48326366]
["bitfinex","SOLUSD",1736887674882,0.03,187.01,186.99,15.48326366]
["bitfinex","SOLUSD",1736887676086,23.806884,187.01,186.97,15.48326366]
["bitfinex","SOLUSD",1736887676390,0.03,187.01,186.97,15.48326366]
["bitfinex","SOLUSD",1736887676688,0.03,187.01,186.98,15.48326366]
["bitfinex","SOLUSD",1736887677197,0.03,187.01,186.99,15.48326366]
["bitfinex","SOLUSD",1736887677578,0.03,187.01,186.98,15.48326366]
["bitfinex","SOLUSD",1736887677773,0.03,187.01,186.97,15.48326366]
["bitfinex","SOLUSD",1736887678094,0.03,187.01,186.98,15.48326366]
["bitfinex","SOLUSD",1736887678304,0.03,187.01,186.97,15.48326366]
["bitfinex","SOLUSD",1736887680194,23.806884,187.01,186.97,15.48326366]
["bitfinex","SOLUSD",1736887680569,0.03,187.01,186.97,15.48326366]
["bitfinex","SOLUSD",1736887682975,23.806884,187.01,186.96,15.54626366]
["bitfinex","SOLUSD",1736887683171,23.806884,187.01,186.98,15.48326366]
["bitfinex","SOLUSD",1736887683376,23.806884,187.01,186.99,15.48326366]
["bitfinex","SOLUSD",1736887683589,23.806884,187.01,186.98,15.48326366]
["bitfinex","SOLUSD",1736887684117,0.03,187.01,186.99,15.48326366]
["bitfinex","SOLUSD",1736887685087,0.03,187.01,187.0,15.48326366]
["bitfinex","SOLUSD",1736887686407,0.03,187.01,187.0,16.28514653]
["bitfinex","SOLUSD",1736887686786,0.03,187.03,187.01,13.3682]
["bitfinex","SOLUSD",1736887686978,0.03,187.03,187.02,31.76831047]
["bitfinex","SOLUSD",1736887687177,0.03,187.04,187.02,31.76831047]
["bitfinex","SOLUSD",1736887687385,0.03,187.05,187.03,40.16326366]
["bitfinex","SOLUSD",1736887687691,0.03,187.05,187.04,16.2848934]
["bitfinex","SOLUSD",1736887688301,0.03,187.08,187.07,20.0]
["bitfinex","SOLUSD",1736887688606,0.03,187.08,187.07,35.48326366]
["bitfinex","SOLUSD",1736887689304,0.03,187.08,187.07,50.44046366]
["bitfinex","SOLUSD",1736887689613,0.03,187.12,187.09,5.0]
["bitfinex","SOLUSD",1736887689912,0.03,187.12,187.11,50.96652732]
["bitfinex","SOLUSD",1736887690791,0.03,187.12,187.11,64.32762732]
["bitfinex","SOLUSD",1736887691207,0.03,187.15,187.11,64.32762732]
["bitfinex","SOLUSD",1736887691407,0.03,187.15,187.13,15.48326366]
["bitfinex","SOLUSD",1736887691631,0.03,187.15,187.13,20.16326366]
["bitfinex","SOLUSD",1736887692308,0.03,187.15,187.14,13.3589]
["bitfinex","SOLUSD",1736887692519,0.03,187.15,187.14,29.64334172]
["bitfinex","SOLUSD",1736887696009,0.03,187.17,187.14,29.64334172]
["bitfinex","SOLUSD",1736887696010,0.03,187.17,187.16,20.0]
["bitfinex","SOLUSD",1736887696308,0.03,187.17,187.16,36.28436682]
["bitfinex","SOLUSD",1736887700483,0.03,187.17,187.16,20.80110316]
["bitfinex","SOLUSD",1736887700717,0.03,187.17,187.16,36.28436682]
["bitfinex","SOLUSD",1736887705926,0.03,187.17,187.16,41.28436682]
["bitfinex","SOLUSD",1736887706793,0.03,187.17,187.16,36.28436682]
["bitfinex","SOLUSD",1736887709520,0.03,187.17,187.16,41.28436682]
["bitfinex","SOLUSD",1736887711114,0.03,187.17,187.16,83.41197602]
["bitfinex","SOLUSD",1736887711416,0.03,187.17,187.16,78.41197602]
["bitfinex","SOLUSD",1736887713435,0.03,187.17,187.16,36.28436682]
["bitfinex","SOLUSD",1736887721311,0.03,187.17,187.15,16.28458868]
["bitfinex","SOLUSD",1736887721518,0.03,187.17,187.14,16.34764843]
["bitfinex","SOLUSD",1736887721716,0.03,187.17,187.15,15.48326366]
["bitfinex","SOLUSD",1736887722029,0.03,187.17,187.16,15.48326366]
["bitfinex","SOLUSD",1736887722324,0.03,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736887722530,23.806884,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736887722730,39.29014766,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736887723411,0.03,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736887723611,23.806884,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736887723828,0.03,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736887724022,0.03,187.17,187.15,15.48326366]
["bitfinex","SOLUSD",1736887724230,0.03,187.17,187.16,15.48326366]
["bitfinex","SOLUSD",1736887726836,0.03,187.17,187.15,35.48326366]
["bitfinex","SOLUSD",1736887727040,0.03,187.17,187.16,16.28468691]
["bitfinex","SOLUSD",1736887727613,0.03,187.17,187.16,15.48326366]
["bitfinex","SOLUSD",1736887728315,0.03,187.17,187.15,15.48326366]
["bitfinex","SOLUSD",1736887729748,0.03,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736887730223,0.03,187.17,187.16,15.54626366]
["bitfinex","SOLUSD",1736887731351,0.03,187.17,187.16,16.34761778]
["bitfinex","SOLUSD",1736887742342,0.03,187.17,187.16,15.54626366]
["bitfinex","SOLUSD",1736887743033,0.03,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736887743433,0.03,187.17,187.16,16.34765454]
["bitfinex","SOLUSD",1736887749641,0.03,187.18,187.17,13.3568]
["bitfinex","SOLUSD",1736887749856,1.6271,187.29,187.2,20.0]
["bitfinex","SOLUSD",1736887750034,1.6271,187.29,187.28,15.48326366]
["bitfinex","SOLUSD",1736887750355,1.6271,187.29,187.21,20.80098479]
["bitfinex","SOLUSD",1736887750545,24.04399756,187.28,187.23,15.48326366]
["bitfinex","SOLUSD",1736887750854,24.04399756,187.28,187.22,15.48326366]
["bitfinex","SOLUSD",1736887750855,39.52726122,187.28,187.22,15.48326366]
["bitfinex","SOLUSD",1736887751157,23.776884,187.26,187.22,15.48326366]
["bitfinex","SOLUSD",1736887751328,23.776884,187.27,187.22,15.48326366]
["bitfinex","SOLUSD",1736887751666,24.04399756,187.27,187.22,15.48326366]
["bitfinex","SOLUSD",1736887751859,24.04399756,187.27,187.23,15.48326366]
["bitfinex","SOLUSD",1736887753136,0.26711356,187.27,187.23,15.48326366]
["bitfinex","SOLUSD",1736887753356,0.26711356,187.27,187.22,15.48326366]
["bitfinex","SOLUSD",1736887753663,15.75037722,187.27,187.21,15.48326366]
["bitfinex","SOLUSD",1736887753955,15.78037722,187.27,187.21,15.48326366]
["bitfinex","SOLUSD",1736887754171,0.29711356,187.27,187.22,15.48326366]
["bitfinex","SOLUSD",1736887754960,23.776884,187.23,187.16,0.063]
["bitfinex","SOLUSD",1736887755168,39.52726122,187.23,187.17,15.48326366]
["bitfinex","SOLUSD",1736887755557,39.52726122,187.23,187.17,0.80130404]
["bitfinex","SOLUSD",1736887755779,15.48326366,187.22,187.17,15.48326366]
["bitfinex","SOLUSD",1736887756083,0.26711356,187.23,187.18,16.28457166]
["bitfinex","SOLUSD",1736887756380,24.04399756,187.24,187.2,15.48326366]
["bitfinex","SOLUSD",1736887756555,23.776884,187.24,187.2,15.48326366]
["bitfinex","SOLUSD",1736887758183,23.776884,187.24,187.17,15.48326366]
["bitfinex","SOLUSD",1736887758184,15.75037722,187.23,187.17,15.48326366]
["bitfinex","SOLUSD",1736887758382,39.26014766,187.21,187.16,15.54626366]
["bitfinex","SOLUSD",1736887759057,23.776884,187.21,187.16,15.54626366]
["bitfinex","SOLUSD",1736887759577,15.48326366,187.23,187.17,15.48326366]
["bitfinex","SOLUSD",1736887759802,0.26711356,187.22,187.17,15.48326366]
["bitfinex","SOLUSD",1736887760483,15.48326366,187.23,187.17,15.48326366]
["bitfinex","SOLUSD",1736887760779,23.776884,187.21,187.17,15.48326366]
["bitfinex","SOLUSD",1736887761352,6.4953,187.25,187.16,0.063]
["bitfinex","SOLUSD",1736887761541,24.04399756,187.24,187.16,0.063]
["bitfinex","SOLUSD",1736887761746,39.52726122,187.24,187.18,15.48326366]
["bitfinex","SOLUSD",1736887762482,24.04399756,187.24,187.18,15.48326366]
["bitfinex","SOLUSD",1736887762682,24.04399756,187.24,187.19,15.48326366]
["bitfinex","SOLUSD",1736887762889,15.48326366,187.23,187.17,15.48326366]
["bitfinex","SOLUSD",1736887763104,0.26711356,187.22,187.17,15.48326366]
["bitfinex","SOLUSD",1736887765170,0.29711356,187.22,187.17,15.48326366]
["bitfinex","SOLUSD",1736887765565,23.776884,187.21,187.17,15.48326366]
["bitfinex","SOLUSD",1736887766061,24.04399756,187.21,187.17,15.48326366]
["bitfinex","SOLUSD",1736887766263,23.776884,187.21,187.17,15.48326366]
["bitfinex","SOLUSD",1736887766893,23.776884,187.21,187.16,15.54626366]
["bitfinex","SOLUSD",1736887767197,15.48326366,187.19,187.16,0.063]
["bitfinex","SOLUSD",1736887767404,23.776884,187.18,187.16,0.063]
["bitfinex","SOLUSD",1736887768999,15.48326366,187.2,187.16,0.063]
["bitfinex","SOLUSD",1736887772289,39.26014766,187.21,187.16,0.063]
["bitfinex","SOLUSD",1736887772787,15.48326366,187.2,187.16,0.063]
["bitfinex","SOLUSD",1736887773396,9.88168363,187.2,187.16,0.063]
["bitfinex","SOLUSD",1736887774700,33.65856763,187.18,187.16,0.063]
["bitfinex","SOLUSD",1736887774889,33.65856763,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736887775085,23.776884,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736887776600,91.18168363,187.19,187.16,9.94468363]
["bitfinex","SOLUSD",1736887776601,81.3,187.19,187.16,9.94468363]
["bitfinex","SOLUSD",1736887777103,23.776884,187.18,187.16,9.94468363]
["bitfinex","SOLUSD",1736887778078,23.776884,187.18,187.16,0.063]
["bitfinex","SOLUSD",1736887779785,9.88168363,187.21,187.16,0.063]
["bitfinex","SOLUSD",1736887779982,23.776884,187.2,187.16,0.063]
["bitfinex","SOLUSD",1736887781793,23.776884,187.21,187.16,9.94468363]
["bitfinex","SOLUSD",1736887782812,23.776884,187.21,187.17,9.88168363]
["bitfinex","SOLUSD",1736887783711,23.776884,187.21,187.16,9.94468363]
["bitfinex","SOLUSD",1736887783912,33.65856763,187.21,187.16,9.94468363]
["bitfinex","SOLUSD",1736887784607,23.776884,187.21,187.16,9.94468363]
["bitfinex","SOLUSD",1736887784816,92.77628363,187.22,187.16,0.063]
["bitfinex","SOLUSD",1736887784817,9.88168363,187.19,187.16,0.063]
["bitfinex","SOLUSD",1736887785113,9.88168363,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736887785991,23.776884,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736887787298,33.65856763,187.19,187.16,0.063]
["bitfinex","SOLUSD",1736887790502,9.88168363,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736887791813,33.65856763,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736887800320,23.776884,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736887801304,33.65856763,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736887801709,23.776884,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736887802248,81.3,187.18,187.16,0.063]
["bitfinex","SOLUSD",1736887802541,0.03,187.2,187.16,9.94468363]
["bitfinex","SOLUSD",1736887802841,0.03,187.2,187.18,9.88168363]
["bitfinex","SOLUSD",1736887803201,0.03,187.2,187.17,9.88168363]
["bitfinex","SOLUSD",1736887803202,24.07399756,187.2,187.17,9.88168363]
["bitfinex","SOLUSD",1736887803406,23.806884,187.2,187.17,9.88168363]
["bitfinex","SOLUSD",1736887803904,23.806884,187.2,187.16,9.94468363]
["bitfinex","SOLUSD",1736887804328,23.806884,187.2,187.17,9.88168363]
["bitfinex","SOLUSD",1736887805329,0.03,187.2,187.19,9.88168363]
["bitfinex","SOLUSD",1736887807432,0.03,187.2,187.16,9.94468363]
["bitfinex","SOLUSD",1736887807821,0.03,187.2,187.18,9.88168363]
["bitfinex","SOLUSD",1736887808007,0.03,187.2,187.19,10.68292022]
["bitfinex","SOLUSD",1736887810242,0.03,187.2,187.19,58.44885474]
["bitfinex","SOLUSD",1736887810445,0.0001,187.2,187.19,58.44885474]
["bitfinex","SOLUSD",1736887811450,0.03,187.22,187.21,29.88168363]
["bitfinex","SOLUSD",1736887811618,0.03,187.22,187.21,30.68258084]
["bitfinex","SOLUSD",1736887814123,0.0001,187.22,187.21,30.68258084]
["bitfinex","SOLUSD",1736887815039,0.0001,187.23,187.22,23.23488363]
["bitfinex","SOLUSD",1736887817252,0.0001,187.23,187.22,29.88168363]
["bitfinex","SOLUSD",1736887821026,0.0001,187.23,187.21,0.80089721]
["bitfinex","SOLUSD",1736887821233,0.0001,187.23,187.22,9.88168363]
["bitfinex","SOLUSD",1736887824858,0.0001,187.23,187.22,29.88168363]
["bitfinex","SOLUSD",1736887826345,0.0001,187.23,187.22,10.68259064]
["bitfinex","SOLUSD",1736887827957,0.03,187.27,187.26,20.0]
["bitfinex","SOLUSD",1736887828146,0.03,187.27,187.26,30.6824506]
["bitfinex","SOLUSD",1736887829283,0.03,187.34,187.26,121.52478512]
["bitfinex","SOLUSD",1736887829470,0.03,187.34,187.33,9.88168363]
["bitfinex","SOLUSD",1736887830552,0.03,187.34,187.3,0.80048795]
["bitfinex","SOLUSD",1736887830888,0.03,187.34,187.33,20.0]
["bitfinex","SOLUSD",1736887831052,0.03,187.34,187.31,9.88168363]
["bitfinex","SOLUSD",1736887831884,0.03,187.34,187.32,9.88168363]
["bitfinex","SOLUSD",1736887833288,0.03,187.34,187.33,10.68234624]
["bitfinex","SOLUSD",1736887833460,0.03,187.34,187.31,20.0]
["bitfinex","SOLUSD",1736887833779,0.03,187.34,187.33,9.88168363]
["bitfinex","SOLUSD",1736887833986,9.91168363,187.39,187.36,0.25098]
["bitfinex","SOLUSD",1736887833987,0.03,187.39,187.36,0.25098]
["bitfinex","SOLUSD",1736887834175,1.87131356,187.5,187.37,5.48017013]
["bitfinex","SOLUSD",1736887834375,11.75299719,187.5,187.41,9.88168363]
["bitfinex","SOLUSD",1736887834568,23.776884,187.47,187.37,0.80017013]
["bitfinex","SOLUSD",1736887834768,0.26711356,187.46,187.41,9.88168363]
["bitfinex","SOLUSD",1736887834963,0.26711356,187.46,187.38,0.80035945]
["bitfinex","SOLUSD",1736887835185,0.26711356,187.46,187.41,9.88168363]
["bitfinex","SOLUSD",1736887835483,23.776884,187.4,187.33,0.80039972]
["bitfinex","SOLUSD",1736887835682,23.776884,187.4,187.26,1.5911]
["bitfinex","SOLUSD",1736887835683,0.26711356,187.39,187.32,9.88168363]
["bitfinex","SOLUSD",1736887835888,0.26711356,187.39,187.34,9.88168363]
["bitfinex","SOLUSD",1736887836189,33.92568119,187.39,187.33,9.88168363]
["bitfinex","SOLUSD",1736887836375,23.776884,187.37,187.33,9.88168363]
["bitfinex","SOLUSD",1736887836575,24.04399756,187.37,187.33,9.88168363]
["bitfinex","SOLUSD",1736887837395,0.26711356,187.37,187.33,9.88168363]
["bitfinex","SOLUSD",1736887837576,0.26711356,187.38,187.33,9.88168363]
["bitfinex","SOLUSD",1736887837953,9.88168363,187.37,187.31,9.88168363]
["bitfinex","SOLUSD",1736887838257,33.65856763,187.33,187.27,9.88168363]
["bitfinex","SOLUSD",1736887838686,0.26711356,187.32,187.28,9.88168363]
["bitfinex","SOLUSD",1736887839191,33.65856763,187.33,187.28,9.88168363]
["bitfinex","SOLUSD",1736887839370,0.26711356,187.32,187.28,15.41692033]
["bitfinex","SOLUSD",1736887840053,15.41692033,187.33,187.28,15.41692033]
["bitfinex","SOLUSD",1736887841088,0.26711356,187.32,187.28,15.41692033]
["bitfinex","SOLUSD",1736887841397,0.26711356,187.32,187.27,15.41692033]
["bitfinex","SOLUSD",1736887841759,23.776884,187.31,187.26,15.41692033]
["bitfinex","SOLUSD",1736887841976,39.19380433,187.29,187.24,15.41692033]
["bitfinex","SOLUSD",1736887842185,0.26711356,187.28,187.23,16.21789142]
["bitfinex","SOLUSD",1736887842483,39.19380433,187.29,187.24,15.41692033]
["bitfinex","SOLUSD",1736887843356,0.26711356,187.28,187.23,15.41692033]
["bitfinex","SOLUSD",1736887843573,15.41692033,187.25,187.22,0.063]
["bitfinex","SOLUSD",1736887843781,23.776884,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736887845784,1.5412,187.26,187.22,0.063]
["bitfinex","SOLUSD",1736887846090,39.46091789,187.25,187.22,0.063]
["bitfinex","SOLUSD",1736887846954,15.41692033,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736887849501,23.776884,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736887849668,24.04399756,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736887850275,21.5412,187.26,187.22,0.063]
["bitfinex","SOLUSD",1736887850478,15.68403389,187.25,187.22,0.063]
["bitfinex","SOLUSD",1736887850673,23.776884,187.24,187.22,0.063]
["bitfinex","SOLUSD",1736887850869,0.26711356,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736887851671,15.68403389,187.24,187.22,0.063]
["bitfinex","SOLUSD",1736887853477,23.776884,187.25,187.22,0.063]
["bitfinex","SOLUSD",1736887853478,24.04399756,187.25,187.22,0.063]
["bitfinex","SOLUSD",1736887853678,23.776884,187.25,187.22,0.063]
["bitfinex","SOLUSD",1736887854076,15.41692033,187.28,187.22,15.47992033]
["bitfinex","SOLUSD",1736887854271,15.68403389,187.27,187.22,0.063]
["bitfinex","SOLUSD",1736887854597,23.776884,187.25,187.22,0.063]
["bitfinex","SOLUSD",1736887854785,39.19380433,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736887859600,33.65865889,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736887861907,35.22805889,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736887862092,84.75515845,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736887862298,10.0,187.21,187.17,0.043479]
["bitfinex","SOLUSD",1736887862488,33.65865889,187.18,187.17,0.043479]
["bitfinex","SOLUSD",1736887863807,23.776884,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736887864014,37.66565889,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736887864504,48.66925889,187.17,187.14,0.063]
["bitfinex","SOLUSD",1736887864676,33.65865889,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736887865501,39.22815041,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736887866902,23.776884,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736887867487,15.45126641,187.2,187.14,15.51426641]
["bitfinex","SOLUSD",1736887867693,17.253,187.27,187.17,15.45126641]
["bitfinex","SOLUSD",1736887867894,15.45126641,187.23,187.17,15.45126641]
["bitfinex","SOLUSD",1736887868094,23.776884,187.22,187.18,15.45126641]
["bitfinex","SOLUSD",1736887868293,24.04399756,187.22,187.18,15.45126641]
["bitfinex","SOLUSD",1736887868615,23.776884,187.22,187.17,15.45126641]
["bitfinex","SOLUSD",1736887868783,15.45126641,187.25,187.19,15.45126641]
["bitfinex","SOLUSD",1736887868991,15.71837997,187.24,187.18,15.45126641]
["bitfinex","SOLUSD",1736887869289,15.45126641,187.21,187.15,35.45126641]
["bitfinex","SOLUSD",1736887869799,23.776884,187.2,187.15,35.45126641]
["bitfinex","SOLUSD",1736887870112,23.776884,187.2,187.15,15.45126641]
["bitfinex","SOLUSD",1736887870483,15.45126641,187.2,187.14,16.31566443]
["bitfinex","SOLUSD",1736887870684,23.776884,187.18,187.14,0.063]
["bitfinex","SOLUSD",1736887870980,15.45126641,187.21,187.15,15.45126641]
["bitfinex","SOLUSD",1736887871178,23.776884,187.2,187.15,16.25259931]
["bitfinex","SOLUSD",1736887871405,39.22815041,187.2,187.15,16.25259931]
["bitfinex","SOLUSD",1736887871905,23.776884,187.2,187.15,16.25259931]
["bitfinex","SOLUSD",1736887872107,39.22815041,187.2,187.14,36.3156293]
["bitfinex","SOLUSD",1736887872715,23.776884,187.18,187.14,0.063]
["bitfinex","SOLUSD",1736887873020,39.22815041,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736887875021,28.776884,187.14,187.08,0.063]
["bitfinex","SOLUSD",1736887875185,39.22815041,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736887880223,4.0071,187.17,187.08,0.063]
["bitfinex","SOLUSD",1736887880400,15.45126641,187.12,187.08,0.063]
["bitfinex","SOLUSD",1736887880596,23.776884,187.1,187.08,0.063]
["bitfinex","SOLUSD",1736887880798,39.22815041,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736887881433,23.776884,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736887883808,15.45126641,187.13,187.08,16.31596719]
["bitfinex","SOLUSD",1736887884429,15.45126641,187.11,187.08,0.063]
["bitfinex","SOLUSD",1736887884932,15.45126641,187.12,187.08,0.063]
["bitfinex","SOLUSD",1736887885242,23.776884,187.12,187.08,0.063]
["bitfinex","SOLUSD",1736887885431,23.776884,187.12,187.08,0.86468071]
["bitfinex","SOLUSD",1736887885622,23.776884,187.12,187.08,16.31594712]
["bitfinex","SOLUSD",1736887885809,15.45126641,187.13,187.08,16.31594712]
["bitfinex","SOLUSD",1736887885810,23.776884,187.13,187.08,16.31594712]
["bitfinex","SOLUSD",1736887886013,23.776884,187.13,187.09,15.45126641]
["bitfinex","SOLUSD",1736887886814,23.776884,187.13,187.08,16.31594712]
["bitfinex","SOLUSD",1736887887237,23.776884,187.13,187.09,15.45126641]
["bitfinex","SOLUSD",1736887887436,23.776884,187.13,187.09,16.25289946]
["bitfinex","SOLUSD",1736887888623,23.776884,187.13,187.09,15.45126641]
["bitfinex","SOLUSD",1736887889345,23.776884,187.13,187.08,16.315896]
["bitfinex","SOLUSD",1736887889536,39.22815041,187.13,187.08,0.063]
["bitfinex","SOLUSD",1736887891645,15.45126641,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736887891826,8.97278452,187.17,187.08,0.063]
["bitfinex","SOLUSD",1736887892029,15.45126641,187.14,187.08,0.063]
["bitfinex","SOLUSD",1736887892234,15.45126641,187.14,187.08,16.3159216]
["bitfinex","SOLUSD",1736887893039,15.45126641,187.15,187.09,15.45126641]
["bitfinex","SOLUSD",1736887893545,39.22815041,187.13,187.08,0.063]
["bitfinex","SOLUSD",1736887893754,39.22815041,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736887903559,23.776884,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736887903958,15.45126641,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736887905158,23.776884,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736887907662,5.0,187.15,187.08,0.063]
["bitfinex","SOLUSD",1736887907663,20.0,187.13,187.08,15.51426641]
["bitfinex","SOLUSD",1736887907834,15.45126641,187.14,187.08,15.51426641]
["bitfinex","SOLUSD",1736887908161,15.45126641,187.15,187.09,15.45126641]
["bitfinex","SOLUSD",1736887908356,20.0,187.16,187.08,15.51426641]
["bitfinex","SOLUSD",1736887908536,39.22815041,187.15,187.09,15.45126641]
["bitfinex","SOLUSD",1736887908946,15.45126641,187.14,187.08,15.51426641]
["bitfinex","SOLUSD",1736887909332,23.776884,187.17,187.09,16.25293263]
["bitfinex","SOLUSD",1736887909553,15.45126641,187.18,187.12,15.45126641]
["bitfinex","SOLUSD",1736887910056,4.006,187.22,187.09,0.80166622]
["bitfinex","SOLUSD",1736887910057,15.45126641,187.17,187.11,15.45126641]
["bitfinex","SOLUSD",1736887910231,15.45126641,187.16,187.1,15.45126641]
["bitfinex","SOLUSD",1736887910428,15.45126641,187.14,187.09,15.45126641]
["bitfinex","SOLUSD",1736887910640,39.22815041,187.13,187.08,0.063]
["bitfinex","SOLUSD",1736887910837,23.776884,187.13,187.08,16.31599747]
["bitfinex","SOLUSD",1736887911358,15.45126641,187.17,187.11,15.45126641]
["bitfinex","SOLUSD",1736887911536,23.776884,187.16,187.11,15.45126641]
["bitfinex","SOLUSD",1736887911737,23.776884,187.16,187.08,14.22753106]
["bitfinex","SOLUSD",1736887911738,23.776884,187.16,187.12,15.45126641]
["bitfinex","SOLUSD",1736887911950,23.776884,187.17,187.12,15.45126641]
["bitfinex","SOLUSD",1736887912135,15.45126641,187.2,187.14,15.45126641]
["bitfinex","SOLUSD",1736887912542,23.776884,187.19,187.15,15.45126641]
["bitfinex","SOLUSD",1736887912756,23.776884,187.19,187.14,15.45126641]
["bitfinex","SOLUSD",1736887913362,0.03,187.23,187.16,15.45126641]
["bitfinex","SOLUSD",1736887913363,15.45126641,187.22,187.16,15.45126641]
["bitfinex","SOLUSD",1736887913559,0.03,187.23,187.18,15.45126641]
["bitfinex","SOLUSD",1736887914065,24.07399756,187.23,187.18,15.45126641]
["bitfinex","SOLUSD",1736887914366,0.03,187.19,187.18,15.45126641]
["bitfinex","SOLUSD",1736887914863,0.03,187.19,187.18,16.25253602]
["bitfinex","SOLUSD",1736887915366,0.03,187.19,187.17,15.45126641]
["bitfinex","SOLUSD",1736887915739,0.03,187.19,187.13,15.77216669]
["bitfinex","SOLUSD",1736887915949,0.03,187.19,187.15,15.45126641]
["bitfinex","SOLUSD",1736887916659,23.776884,187.18,187.13,17.8640331]
["bitfinex","SOLUSD",1736887916881,39.22815041,187.18,187.13,2.41276669]
["bitfinex","SOLUSD",1736887917266,15.45126641,187.17,187.12,0.80145952]
["bitfinex","SOLUSD",1736887917580,15.45126641,187.14,187.08,17.92722593]
["bitfinex","SOLUSD",1736887917749,23.776884,187.14,187.09,15.45126641]
["bitfinex","SOLUSD",1736887917939,23.776884,187.14,187.1,16.25289219]
["bitfinex","SOLUSD",1736887918458,23.776884,187.14,187.09,15.45126641]
["bitfinex","SOLUSD",1736887918651,23.776884,187.14,187.1,0.80159109]
["bitfinex","SOLUSD",1736887918980,23.776884,187.14,187.09,16.25285565]
["bitfinex","SOLUSD",1736887920062,15.45126641,187.16,187.1,15.45126641]
["bitfinex","SOLUSD",1736887921280,15.45126641,187.13,187.08,0.063]
["bitfinex","SOLUSD",1736887921458,15.45126641,187.17,187.12,15.45126641]
["bitfinex","SOLUSD",1736887921771,15.48126641,187.19,187.14,15.45126641]
["bitfinex","SOLUSD",1736887921975,0.03,187.19,187.15,15.45126641]
["bitfinex","SOLUSD",1736887922180,0.03,187.19,187.14,6.6492]
["bitfinex","SOLUSD",1736887922482,0.03,187.19,187.18,15.45126641]
["bitfinex","SOLUSD",1736887923786,0.03,187.19,187.16,0.8014054]
["bitfinex","SOLUSD",1736887923944,0.03,187.19,187.18,15.45126641]
["bitfinex","SOLUSD",1736887925216,0.0001,187.19,187.18,32.53593282]
["bitfinex","SOLUSD",1736887925417,0.03,187.23,187.22,6.6492]
["bitfinex","SOLUSD",1736887925608,0.03,187.23,187.22,22.10046641]
["bitfinex","SOLUSD",1736887926176,0.0001,187.23,187.22,22.10046641]
["bitfinex","SOLUSD",1736887926406,0.03,187.34,187.25,20.0]
["bitfinex","SOLUSD",1736887926608,0.03,187.34,187.3,15.45126641]
["bitfinex","SOLUSD",1736887926813,0.03,187.34,187.31,15.45126641]
["bitfinex","SOLUSD",1736887927128,0.03,187.34,187.32,15.45126641]
["bitfinex","SOLUSD",1736887928024,0.03,187.34,187.31,15.45126641]
["bitfinex","SOLUSD",1736887929105,0.03,187.34,187.32,16.25198357]
["bitfinex","SOLUSD",1736887929313,0.03,187.34,187.33,15.45126641]
["bitfinex","SOLUSD",1736887929480,0.03,187.34,187.32,15.45126641]
["bitfinex","SOLUSD",1736887929803,0.03,187.34,187.31,15.45126641]
["bitfinex","SOLUSD",1736887932083,0.03,187.34,187.3,15.45126641]
["bitfinex","SOLUSD",1736887932412,0.03,187.34,187.31,15.45126641]
["bitfinex","SOLUSD",1736887933019,0.03,187.34,187.3,15.45126641]
["bitfinex","SOLUSD",1736887933185,0.03,187.34,187.29,20.80077055]
["bitfinex","SOLUSD",1736887933387,15.74837997,187.34,187.29,20.0]
["bitfinex","SOLUSD",1736887933598,15.74837997,187.34,187.28,15.45126641]
["bitfinex","SOLUSD",1736887933935,23.776884,187.33,187.28,15.45126641]
["bitfinex","SOLUSD",1736887934224,23.776884,187.31,187.26,16.25213692]
["bitfinex","SOLUSD",1736887934387,15.45126641,187.31,187.26,15.45126641]
["bitfinex","SOLUSD",1736887934899,15.45126641,187.32,187.26,15.45126641]
["bitfinex","SOLUSD",1736887935091,24.04399756,187.31,187.26,15.45126641]
["bitfinex","SOLUSD",1736887935289,23.776884,187.31,187.26,15.45126641]
["bitfinex","SOLUSD",1736887935525,15.45126641,187.33,187.27,16.25216316]
["bitfinex","SOLUSD",1736887935721,15.71837997,187.33,187.27,16.25216316]
["bitfinex","SOLUSD",1736887936096,23.776884,187.32,187.27,16.25216316]
["bitfinex","SOLUSD",1736887936422,23.776884,187.32,187.28,15.45126641]
["bitfinex","SOLUSD",1736887936717,0.03,187.34,187.29,16.2520903]
["bitfinex","SOLUSD",1736887937100,23.806884,187.34,187.29,15.45126641]
["bitfinex","SOLUSD",1736887937511,15.48126641,187.34,187.29,15.45126641]
["bitfinex","SOLUSD",1736887938005,23.776884,187.33,187.29,15.45126641]
["bitfinex","SOLUSD",1736887938509,24.07399756,187.34,187.29,15.45126641]
["bitfinex","SOLUSD",1736887939095,15.74837997,187.34,187.29,15.45126641]
["bitfinex","SOLUSD",1736887939295,0.03,187.33,187.29,15.45126641]
["bitfinex","SOLUSD",1736887941595,0.03,187.33,187.3,15.45126641]
["bitfinex","SOLUSD",1736887941799,0.03,187.33,187.32,15.45126641]
["bitfinex","SOLUSD",1736887942600,0.03,187.33,187.31,15.45126641]
["bitfinex","SOLUSD",1736887942834,0.03,187.33,187.3,15.45126641]
["bitfinex","SOLUSD",1736887943236,0.29711356,187.33,187.28,16.25189691]
["bitfinex","SOLUSD",1736887944039,0.03,187.33,187.31,15.45126641]
["bitfinex","SOLUSD",1736887945395,0.03,187.33,187.32,16.25195162]
["bitfinex","SOLUSD",1736887946517,0.03,187.33,187.3,15.45126641]
["bitfinex","SOLUSD",1736887947122,0.03,187.33,187.31,16.25199045]
["bitfinex","SOLUSD",1736887947304,0.03,187.33,187.32,15.45126641]
["bitfinex","SOLUSD",1736887949810,0.03,187.33,187.31,16.25199045]
["bitfinex","SOLUSD",1736887952933,0.03,187.33,187.3,15.45126641]
["bitfinex","SOLUSD",1736887953133,15.74837997,187.33,187.28,16.25202492]
["bitfinex","SOLUSD",1736887953322,0.29711356,187.33,187.28,16.25202492]
["bitfinex","SOLUSD",1736887953529,0.03,187.33,187.28,16.25202492]
["bitfinex","SOLUSD",1736887953938,23.806884,187.33,187.28,16.25202492]
["bitfinex","SOLUSD",1736887954949,39.52526397,187.33,187.28,0.80075851]
["bitfinex","SOLUSD",1736887955117,39.52526397,187.33,187.25,7.7645]
["bitfinex","SOLUSD",1736887955118,15.45126641,187.31,187.26,16.25209412]
["bitfinex","SOLUSD",1736887955323,15.45126641,187.3,187.25,16.2521675]
["bitfinex","SOLUSD",1736887957643,15.71837997,187.31,187.25,16.2521675]
["bitfinex","SOLUSD",1736887957828,15.45126641,187.31,187.25,16.2521675]
["bitfinex","SOLUSD",1736887959045,15.45126641,187.3,187.25,16.2521675]
["bitfinex","SOLUSD",1736887959339,15.45126641,187.31,187.26,15.45126641]
["bitfinex","SOLUSD",1736887959941,15.45126641,187.3,187.25,15.45126641]
["bitfinex","SOLUSD",1736887960151,15.45126641,187.28,187.23,16.25218664]
["bitfinex","SOLUSD",1736887960333,23.776884,187.25,187.21,15.45126641]
["bitfinex","SOLUSD",1736887960645,23.776884,187.25,187.2,15.45126641]
["bitfinex","SOLUSD",1736887961031,15.45126641,187.26,187.21,15.45126641]
["bitfinex","SOLUSD",1736887961340,0.26711356,187.31,187.22,15.45126641]
["bitfinex","SOLUSD",1736887961341,15.45126641,187.28,187.22,15.45126641]
["bitfinex","SOLUSD",1736887961533,23.776884,187.27,187.23,15.45126641]
["bitfinex","SOLUSD",1736887961743,23.776884,187.27,187.23,15.51426641]
["bitfinex","SOLUSD",1736887962132,0.26711356,187.31,187.26,15.45126641]
["bitfinex","SOLUSD",1736887962644,39.49526397,187.31,187.26,15.45126641]
["bitfinex","SOLUSD",1736887964349,15.45126641,187.32,187.26,15.45126641]
["bitfinex","SOLUSD",1736887964540,24.04399756,187.31,187.26,15.45126641]
["bitfinex","SOLUSD",1736887965631,15.71837997,187.31,187.24,0.80105907]
["bitfinex","SOLUSD",1736887965844,15.71837997,187.31,187.25,15.45126641]
["bitfinex","SOLUSD",1736887966054,15.71837997,187.31,187.26,16.25217586]
["bitfinex","SOLUSD",1736887966236,15.71837997,187.31,187.26,15.45126641]
["bitfinex","SOLUSD",1736887967464,10.13601789,187.31,187.26,9.86890433]
["bitfinex","SOLUSD",1736887972259,0.26711356,187.31,187.26,9.86890433]
["bitfinex","SOLUSD",1736887972459,9.86890433,187.32,187.26,9.86890433]
["bitfinex","SOLUSD",1736887972634,0.29711356,187.33,187.26,9.86890433]
["bitfinex","SOLUSD",1736887972635,10.13601789,187.31,187.26,9.86890433]
["bitfinex","SOLUSD",1736887972836,0.26711356,187.31,187.26,9.86890433]
["bitfinex","SOLUSD",1736887974972,9.86890433,187.3,187.23,0.86391194]
["bitfinex","SOLUSD",1736887975149,10.13601789,187.29,187.24,9.86890433]
["bitfinex","SOLUSD",1736887975942,0.26711356,187.29,187.24,9.86890433]
["bitfinex","SOLUSD",1736887977074,10.13601789,187.29,187.23,0.86391194]
["bitfinex","SOLUSD",1736887977365,9.86890433,187.26,187.23,0.063]
["bitfinex","SOLUSD",1736887978132,0.26711356,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736887978338,10.13601789,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736887980982,9.86890433,187.26,187.23,0.063]
["bitfinex","SOLUSD",1736887981155,9.86890433,187.27,187.23,0.063]
["bitfinex","SOLUSD",1736887981357,0.26711356,187.26,187.23,0.063]
["bitfinex","SOLUSD",1736887982240,10.13601789,187.28,187.23,0.063]
["bitfinex","SOLUSD",1736887982455,91.16890433,187.29,187.24,9.86890433]
["bitfinex","SOLUSD",1736887982765,0.26711356,187.28,187.24,9.86890433]
["bitfinex","SOLUSD",1736887982973,10.13601789,187.28,187.23,9.93190433]
["bitfinex","SOLUSD",1736887985291,0.26711356,187.31,187.25,9.86890433]
["bitfinex","SOLUSD",1736887985492,9.86890433,187.3,187.25,9.86890433]
["bitfinex","SOLUSD",1736887985789,10.13601789,187.29,187.23,0.063]
["bitfinex","SOLUSD",1736887985967,10.13601789,187.29,187.23,9.93190433]
["bitfinex","SOLUSD",1736887986358,9.86890433,187.28,187.23,0.063]
["bitfinex","SOLUSD",1736887986679,0.26711356,187.27,187.23,9.93190433]
["bitfinex","SOLUSD",1736887986971,0.26711356,187.29,187.23,9.93190433]
["bitfinex","SOLUSD",1736887987163,10.13601789,187.29,187.24,9.86890433]
["bitfinex","SOLUSD",1736887987363,0.26711356,187.29,187.24,9.86890433]
["bitfinex","SOLUSD",1736887987574,10.16601789,187.31,187.25,10.66991578]
["bitfinex","SOLUSD",1736887987986,0.29711356,187.31,187.27,9.86890433]
["bitfinex","SOLUSD",1736887988195,0.03,187.31,187.27,9.86890433]
["bitfinex","SOLUSD",1736887988362,0.03,187.31,187.28,9.86890433]
["bitfinex","SOLUSD",1736887988864,0.03,187.31,187.29,9.86890433]
["bitfinex","SOLUSD",1736887989061,0.03,187.31,187.28,9.86890433]
["bitfinex","SOLUSD",1736887990291,0.03,187.31,187.29,9.86890433]
["bitfinex","SOLUSD",1736887990493,0.03,187.31,187.3,9.86890433]
["bitfinex","SOLUSD",1736887993096,0.03,187.31,187.29,9.86890433]
["bitfinex","SOLUSD",1736887994607,0.03,187.31,187.27,9.86890433]
["bitfinex","SOLUSD",1736887994787,9.89890433,187.31,187.26,9.86890433]
["bitfinex","SOLUSD",1736887995099,0.03,187.31,187.27,9.86890433]
["bitfinex","SOLUSD",1736887995304,0.29711356,187.31,187.27,9.86890433]
["bitfinex","SOLUSD",1736887995512,0.29711356,187.31,187.26,9.86890433]
["bitfinex","SOLUSD",1736887997778,0.29711356,187.31,187.27,9.86890433]
["bitfinex","SOLUSD",1736887998102,0.03,187.31,187.27,9.86890433]
["bitfinex","SOLUSD",1736887998304,0.03,187.31,187.28,9.86890433]
["bitfinex","SOLUSD",1736887998480,0.03,187.31,187.27,9.86890433]
["bitfinex","SOLUSD",1736887999607,9.86890433,187.3,187.24,0.80088295]
["bitfinex","SOLUSD",1736887999909,9.86890433,187.3,187.25,9.86890433]
["bitfinex","SOLUSD",1736888000107,9.89890433,187.31,187.25,9.86890433]
["bitfinex","SOLUSD",1736888000303,0.26711356,187.3,187.25,9.86890433]
["bitfinex","SOLUSD",1736888000613,0.26711356,187.3,187.24,0.80088295]
["bitfinex","SOLUSD",1736888000788,10.13601789,187.3,187.25,9.86890433]
["bitfinex","SOLUSD",1736888001114,0.26711356,187.3,187.25,9.86890433]
["bitfinex","SOLUSD",1736888002005,0.26711356,187.3,187.26,9.86890433]
["bitfinex","SOLUSD",1736888003100,0.29711356,187.31,187.26,9.86890433]
["bitfinex","SOLUSD",1736888004497,0.29711356,187.31,187.27,9.86890433]
["bitfinex","SOLUSD",1736888008005,0.29711356,187.31,187.26,9.86890433]
["bitfinex","SOLUSD",1736888009412,0.29711356,187.31,187.25,13.3506]
["bitfinex","SOLUSD",1736888009614,0.03,187.31,187.28,9.86890433]
["bitfinex","SOLUSD",1736888011224,0.03,187.31,187.25,14.15145918]
["bitfinex","SOLUSD",1736888011438,10.16601789,187.31,187.26,9.86890433]
["bitfinex","SOLUSD",1736888011803,10.16601789,187.31,187.25,0.80085918]
["bitfinex","SOLUSD",1736888012112,10.16601789,187.31,187.25,10.66976351]
["bitfinex","SOLUSD",1736888013430,10.16601789,187.31,187.26,9.86890433]
["bitfinex","SOLUSD",1736888013931,10.16601789,187.31,187.24,0.80094905]
["bitfinex","SOLUSD",1736888014118,10.16601789,187.31,187.25,9.86890433]
["bitfinex","SOLUSD",1736888014735,10.16601789,187.31,187.26,9.86890433]
["bitfinex","SOLUSD",1736888016213,0.29711356,187.31,187.26,9.86890433]
["bitfinex","SOLUSD",1736888017830,0.29711356,187.31,187.27,9.86890433]
["bitfinex","SOLUSD",1736888019435,0.29711356,187.31,187.25,0.80095112]
["bitfinex","SOLUSD",1736888019732,0.29711356,187.31,187.26,9.86890433]
["bitfinex","SOLUSD",1736888019900,0.29711356,187.31,187.27,9.86890433]
["bitfinex","SOLUSD",1736888020105,0.03,187.31,187.28,9.86890433]
["bitfinex","SOLUSD",1736888022735,0.03,187.31,187.27,9.86890433]
["bitfinex","SOLUSD",1736888024230,0.03,187.31,187.26,9.86890433]
["bitfinex","SOLUSD",1736888024432,0.29711356,187.31,187.26,9.86890433]
["bitfinex","SOLUSD",1736888024805,0.29711356,187.31,187.24,14.15233389]
["bitfinex","SOLUSD",1736888025006,0.29711356,187.31,187.25,9.86890433]
["bitfinex","SOLUSD",1736888025819,10.16601789,187.31,187.25,9.86890433]
["bitfinex","SOLUSD",1736888028319,9.86890433,187.26,187.23,0.063]
["bitfinex","SOLUSD",1736888028533,9.86890433,187.24,187.23,0.063]
["bitfinex","SOLUSD",1736888030218,9.86890433,187.26,187.23,0.063]
["bitfinex","SOLUSD",1736888031158,10.13601789,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888031826,0.26711356,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888034254,81.3,187.28,187.23,9.93190433]
["bitfinex","SOLUSD",1736888034255,0.26711356,187.27,187.23,9.93190433]
["bitfinex","SOLUSD",1736888034428,9.89890433,187.31,187.26,9.86890433]
["bitfinex","SOLUSD",1736888034748,0.03,187.31,187.29,9.86890433]
["bitfinex","SOLUSD",1736888035127,81.33,187.33,187.29,9.86890433]
["bitfinex","SOLUSD",1736888036621,9.86890433,187.3,187.23,0.063]
["bitfinex","SOLUSD",1736888036818,9.86890433,187.26,187.23,0.063]
["bitfinex","SOLUSD",1736888037127,9.86890433,187.24,187.23,0.063]
["bitfinex","SOLUSD",1736888037650,9.86890433,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888038026,9.86890433,187.24,187.23,0.063]
["bitfinex","SOLUSD",1736888040221,9.86890433,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888041262,20.0,187.27,187.23,0.063]
["bitfinex","SOLUSD",1736888041427,9.86890433,187.26,187.23,0.063]
["bitfinex","SOLUSD",1736888041934,9.86890433,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888042317,9.86890433,187.24,187.23,0.063]
["bitfinex","SOLUSD",1736888042725,9.86890433,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888044153,20.0,187.27,187.23,0.063]
["bitfinex","SOLUSD",1736888044355,9.86890433,187.26,187.23,0.063]
["bitfinex","SOLUSD",1736888044979,0.03,187.31,187.23,9.93190433]
["bitfinex","SOLUSD",1736888045186,9.86890433,187.3,187.24,9.86890433]
["bitfinex","SOLUSD",1736888045367,9.86890433,187.29,187.24,9.86890433]
["bitfinex","SOLUSD",1736888045567,9.86890433,187.28,187.23,9.93190433]
["bitfinex","SOLUSD",1736888045766,9.86890433,187.26,187.23,0.063]
["bitfinex","SOLUSD",1736888047078,9.86890433,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888047582,9.86890433,187.24,187.23,0.063]
["bitfinex","SOLUSD",1736888050258,81.3,187.28,187.23,0.063]
["bitfinex","SOLUSD",1736888050473,9.86890433,187.26,187.23,0.063]
["bitfinex","SOLUSD",1736888050678,9.86890433,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888051293,9.86890433,187.26,187.23,0.063]
["bitfinex","SOLUSD",1736888051583,23.776884,187.27,187.23,0.063]
["bitfinex","SOLUSD",1736888051584,9.86890433,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888051961,9.86890433,187.26,187.23,0.063]
["bitfinex","SOLUSD",1736888052185,81.3,187.28,187.23,0.063]
["bitfinex","SOLUSD",1736888052383,4.0044,187.3,187.23,0.063]
["bitfinex","SOLUSD",1736888052384,9.86890433,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888053184,9.86890433,187.24,187.23,0.063]
["bitfinex","SOLUSD",1736888054088,9.86890433,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888055457,23.776884,187.26,187.23,0.063]
["bitfinex","SOLUSD",1736888055796,33.64578833,187.26,187.23,0.063]
["bitfinex","SOLUSD",1736888055964,9.86890433,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888058193,9.86890433,187.24,187.23,0.063]
["bitfinex","SOLUSD",1736888059487,91.16890433,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888060404,9.86890433,187.24,187.23,0.063]
["bitfinex","SOLUSD",1736888060789,91.16890433,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888061399,81.3,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888063811,91.16890433,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888065399,9.86890433,187.24,187.23,0.063]
["bitfinex","SOLUSD",1736888065707,91.16890433,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888066313,81.3,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888067017,81.3,187.3,187.24,9.86890433]
["bitfinex","SOLUSD",1736888067176,0.03,187.31,187.27,9.86890433]
["bitfinex","SOLUSD",1736888067378,9.86890433,187.3,187.24,0.80100487]
["bitfinex","SOLUSD",1736888067603,9.86890433,187.27,187.23,0.063]
["bitfinex","SOLUSD",1736888067910,9.86890433,187.29,187.23,0.063]
["bitfinex","SOLUSD",1736888068083,23.806884,187.31,187.23,0.063]
["bitfinex","SOLUSD",1736888068280,0.03,187.27,187.23,9.93190433]
["bitfinex","SOLUSD",1736888070023,0.03,187.27,187.24,9.86890433]
["bitfinex","SOLUSD",1736888070423,0.03,187.27,187.25,9.86890433]
["bitfinex","SOLUSD",1736888072192,0.03,187.27,187.23,0.8640466]
["bitfinex","SOLUSD",1736888072517,0.03,187.27,187.24,9.86890433]
["bitfinex","SOLUSD",1736888072711,0.03,187.27,187.23,0.063]
["bitfinex","SOLUSD",1736888072894,0.03,187.27,187.24,9.86890433]
["bitfinex","SOLUSD",1736888073893,0.03,187.27,187.23,0.063]
["bitfinex","SOLUSD",1736888074101,9.89890433,187.27,187.23,0.063]
["bitfinex","SOLUSD",1736888075236,0.03,187.27,187.23,9.93190433]
["bitfinex","SOLUSD",1736888076748,0.03,187.27,187.23,0.063]
["bitfinex","SOLUSD",1736888079327,0.03,187.27,187.24,9.86890433]
["bitfinex","SOLUSD",1736888079527,0.03,187.27,187.26,9.86890433]
["bitfinex","SOLUSD",1736888080347,0.03,187.27,187.26,50.94062165]
["bitfinex","SOLUSD",1736888080648,0.03,187.31,187.3,9.86890433]
["bitfinex","SOLUSD",1736888080843,0.03,187.31,187.3,10.66952178]
["bitfinex","SOLUSD",1736888081543,0.03,187.32,187.31,6.1783]
["bitfinex","SOLUSD",1736888081718,0.03,187.33,187.32,9.86890433]
["bitfinex","SOLUSD",1736888081929,0.03,187.34,187.33,1.5961]
["bitfinex","SOLUSD",1736888082143,0.03,187.39,187.35,20.0]
["bitfinex","SOLUSD",1736888082334,0.0001,187.36,187.35,79.17267896]
["bitfinex","SOLUSD",1736888082535,0.03,187.39,187.37,20.0]
["bitfinex","SOLUSD",1736888082746,0.03,187.39,187.37,70.14478283]
["bitfinex","SOLUSD",1736888083332,0.03,187.39,187.37,44.01166551]
["bitfinex","SOLUSD",1736888084520,0.03,187.39,187.37,30.66916551]
["bitfinex","SOLUSD",1736888087348,0.03,187.39,187.37,36.20098342]
["bitfinex","SOLUSD",1736888087542,15.40072224,187.44,187.37,36.20098342]
["bitfinex","SOLUSD",1736888087747,15.40072224,187.44,187.38,15.40072224]
["bitfinex","SOLUSD",1736888088236,15.40072224,187.42,187.36,15.40072224]
["bitfinex","SOLUSD",1736888088552,15.40072224,187.41,187.36,15.40072224]
["bitfinex","SOLUSD",1736888088848,15.40072224,187.41,187.35,0.80043094]
["bitfinex","SOLUSD",1736888088849,15.40072224,187.41,187.35,16.20122226]
["bitfinex","SOLUSD",1736888089057,15.40072224,187.42,187.36,15.40072224]
["bitfinex","SOLUSD",1736888090368,15.40072224,187.41,187.35,0.80050002]
["bitfinex","SOLUSD",1736888090555,15.40072224,187.42,187.36,15.40072224]
["bitfinex","SOLUSD",1736888090966,15.40072224,187.41,187.35,15.40072224]
["bitfinex","SOLUSD",1736888091178,15.40072224,187.38,187.33,15.40072224]
["bitfinex","SOLUSD",1736888092354,15.40072224,187.37,187.32,15.40072224]
["bitfinex","SOLUSD",1736888093173,15.40072224,187.38,187.32,15.40072224]
["bitfinex","SOLUSD",1736888093363,15.40072224,187.39,187.33,16.20136213]
["bitfinex","SOLUSD",1736888094245,15.40072224,187.39,187.34,15.40072224]
["bitfinex","SOLUSD",1736888095065,15.40072224,187.39,187.33,15.40072224]
["bitfinex","SOLUSD",1736888096078,15.40072224,187.38,187.33,15.40072224]
["bitfinex","SOLUSD",1736888096256,15.40072224,187.38,187.32,15.40072224]
["bitfinex","SOLUSD",1736888096457,15.40072224,187.35,187.29,15.40072224]
["bitfinex","SOLUSD",1736888097376,15.40072224,187.38,187.32,15.40072224]
["bitfinex","SOLUSD",1736888097751,15.40072224,187.39,187.33,15.40072224]
["bitfinex","SOLUSD",1736888098073,15.40072224,187.38,187.32,15.40072224]
["bitfinex","SOLUSD",1736888099272,15.40072224,187.37,187.32,15.40072224]
["bitfinex","SOLUSD",1736888099570,15.40072224,187.37,187.31,15.40072224]
["bitfinex","SOLUSD",1736888100369,15.40072224,187.32,187.27,0.80072694]
["bitfinex","SOLUSD",1736888100579,1.5201,187.35,187.25,0.063]
["bitfinex","SOLUSD",1736888100580,15.40072224,187.31,187.26,15.40072224]
["bitfinex","SOLUSD",1736888101075,15.40072224,187.29,187.25,0.063]
["bitfinex","SOLUSD",1736888101249,15.40072224,187.27,187.25,0.063]
["bitfinex","SOLUSD",1736888101452,15.40072224,187.26,187.25,0.063]
["bitfinex","SOLUSD",1736888101655,15.40072224,187.27,187.25,0.063]
["bitfinex","SOLUSD",1736888102165,15.40072224,187.26,187.25,0.063]
["bitfinex","SOLUSD",1736888103573,109.081484,187.29,187.25,0.063]
["bitfinex","SOLUSD",1736888103875,15.40072224,187.27,187.25,0.063]
["bitfinex","SOLUSD",1736888104480,15.40072224,187.26,187.25,0.063]
["bitfinex","SOLUSD",1736888105568,15.40072224,187.27,187.25,0.063]
["bitfinex","SOLUSD",1736888105773,81.3,187.29,187.25,0.063]
["bitfinex","SOLUSD",1736888106078,96.70072224,187.29,187.25,0.063]
["bitfinex","SOLUSD",1736888106278,81.3,187.29,187.25,0.063]
["bitfinex","SOLUSD",1736888106460,81.3,187.29,187.26,15.40072224]
["bitfinex","SOLUSD",1736888107073,15.40072224,187.32,187.27,15.40072224]
["bitfinex","SOLUSD",1736888107285,15.40072224,187.33,187.27,15.40072224]
["bitfinex","SOLUSD",1736888107468,96.70072224,187.34,187.28,15.40072224]
["bitfinex","SOLUSD",1736888108759,15.40072224,187.33,187.27,15.40072224]
["bitfinex","SOLUSD",1736888109863,96.70072224,187.34,187.28,15.40072224]
["bitfinex","SOLUSD",1736888110868,19.40332224,187.38,187.29,15.40072224]
["bitfinex","SOLUSD",1736888110869,15.40072224,187.35,187.29,15.40072224]
["bitfinex","SOLUSD",1736888111078,15.40072224,187.35,187.3,15.40072224]
["bitfinex","SOLUSD",1736888111262,15.40072224,187.34,187.25,0.86387966]
["bitfinex","SOLUSD",1736888111584,15.40072224,187.34,187.28,15.40072224]
["bitfinex","SOLUSD",1736888112081,15.40072224,187.33,187.27,15.40072224]
["bitfinex","SOLUSD",1736888112786,15.40072224,187.33,187.28,15.40072224]
["bitfinex","SOLUSD",1736888112986,23.776884,187.37,187.28,15.40072224]
["bitfinex","SOLUSD",1736888113190,15.40072224,187.35,187.29,15.40072224]
["bitfinex","SOLUSD",1736888113571,15.40072224,187.34,187.28,15.40072224]
["bitfinex","SOLUSD",1736888114385,23.776884,187.37,187.29,15.40072224]
["bitfinex","SOLUSD",1736888114682,81.3,187.39,187.29,16.20158307]
["bitfinex","SOLUSD",1736888114683,15.40072224,187.35,187.29,16.20158307]
["bitfinex","SOLUSD",1736888114862,15.40072224,187.37,187.31,15.40072224]
["bitfinex","SOLUSD",1736888115063,15.40072224,187.39,187.33,15.40072224]
["bitfinex","SOLUSD",1736888115266,15.40072224,187.37,187.31,15.40072224]
["bitfinex","SOLUSD",1736888115785,15.40072224,187.38,187.32,16.20138512]
["bitfinex","SOLUSD",1736888115960,15.40072224,187.38,187.32,15.40072224]
["bitfinex","SOLUSD",1736888117509,15.40072224,187.37,187.31,15.40072224]
["bitfinex","SOLUSD",1736888117796,15.40072224,187.38,187.33,15.40072224]
["bitfinex","SOLUSD",1736888117964,15.40072224,187.4,187.35,15.40072224]
["bitfinex","SOLUSD",1736888118673,15.40072224,187.4,187.34,15.40072224]
["bitfinex","SOLUSD",1736888118987,15.40072224,187.39,187.33,15.40072224]
["bitfinex","SOLUSD",1736888119789,15.40072224,187.38,187.32,15.40072224]
["bitfinex","SOLUSD",1736888120086,15.40072224,187.35,187.3,15.40072224]
["bitfinex","SOLUSD",1736888120867,15.40072224,187.34,187.28,36.20148316]
["bitfinex","SOLUSD",1736888121065,15.40072224,187.33,187.27,15.40072224]
["bitfinex","SOLUSD",1736888121688,15.40072224,187.32,187.27,15.40072224]
["bitfinex","SOLUSD",1736888121967,23.776884,187.37,187.27,15.40072224]
["bitfinex","SOLUSD",1736888121968,15.40072224,187.33,187.27,15.40072224]
["bitfinex","SOLUSD",1736888122189,15.40072224,187.32,187.27,15.40072224]
["bitfinex","SOLUSD",1736888123760,15.40072224,187.33,187.27,15.40072224]
["bitfinex","SOLUSD",1736888124485,15.40072224,187.34,187.28,16.20160318]
["bitfinex","SOLUSD",1736888125590,81.3,187.36,187.3,15.40072224]
["bitfinex","SOLUSD",1736888125903,96.70072224,187.39,187.33,15.40072224]
["bitfinex","SOLUSD",1736888126061,81.3,187.39,187.34,15.40072224]
["bitfinex","SOLUSD",1736888126265,15.40072224,187.4,187.34,15.40072224]
["bitfinex","SOLUSD",1736888126487,15.40072224,187.41,187.35,15.40072224]
["bitfinex","SOLUSD",1736888126671,15.40072224,187.4,187.34,15.40072224]
["bitfinex","SOLUSD",1736888127390,20.03,187.42,187.35,15.40072224]
["bitfinex","SOLUSD",1736888127573,15.40072224,187.41,187.35,15.40072224]
["bitfinex","SOLUSD",1736888128280,15.40072224,187.39,187.34,15.40072224]
["bitfinex","SOLUSD",1736888128478,15.40072224,187.39,187.33,15.40072224]
["bitfinex","SOLUSD",1736888128780,15.40072224,187.4,187.34,15.40072224]
["bitfinex","SOLUSD",1736888130394,15.40072224,187.38,187.31,0.8005737]
["bitfinex","SOLUSD",1736888130595,15.40072224,187.38,187.32,15.40072224]
["bitfinex","SOLUSD",1736888130775,15.40072224,187.37,187.31,16.20129594]
["bitfinex","SOLUSD",1736888130975,15.40072224,187.37,187.3,16.20141236]
["bitfinex","SOLUSD",1736888131182,15.40072224,187.35,187.29,16.20141236]
["bitfinex","SOLUSD",1736888131675,23.776884,187.41,187.29,15.40072224]
["bitfinex","SOLUSD",1736888131676,15.40072224,187.34,187.29,15.40072224]
["bitfinex","SOLUSD",1736888131892,15.40072224,187.34,187.28,15.40072224]
["bitfinex","SOLUSD",1736888132409,15.40072224,187.32,187.27,0.063]
["bitfinex","SOLUSD",1736888132574,15.40072224,187.31,187.27,0.063]
["bitfinex","SOLUSD",1736888132770,15.40072224,187.32,187.27,16.26467167]
["bitfinex","SOLUSD",1736888132971,15.40072224,187.33,187.28,15.40072224]
["bitfinex","SOLUSD",1736888133171,15.40072224,187.39,187.32,15.40072224]
["bitfinex","SOLUSD",1736888133486,15.40072224,187.41,187.35,15.40072224]
["bitfinex","SOLUSD",1736888133796,15.40072224,187.39,187.33,16.20133025]
["bitfinex","SOLUSD",1736888136216,15.40072224,187.4,187.34,15.40072224]
["bitfinex","SOLUSD",1736888136905,0.03,187.42,187.36,15.40072224]
["bitfinex","SOLUSD",1736888137212,15.40072224,187.37,187.3,16.20129952]
["bitfinex","SOLUSD",1736888137387,15.40072224,187.36,187.3,16.20129952]
["bitfinex","SOLUSD",1736888137711,15.40072224,187.35,187.29,15.40072224]
["bitfinex","SOLUSD",1736888138005,32.808684,187.42,187.27,15.46372224]
["bitfinex","SOLUSD",1736888138006,15.40072224,187.33,187.27,15.46372224]
["bitfinex","SOLUSD",1736888138311,15.40072224,187.32,187.27,15.46372224]
["bitfinex","SOLUSD",1736888138488,15.40072224,187.32,187.27,0.063]
["bitfinex","SOLUSD",1736888138688,15.40072224,187.32,187.27,15.46372224]
["bitfinex","SOLUSD",1736888139010,15.40072224,187.32,187.29,0.063]
["bitfinex","SOLUSD",1736888139497,30.425684,187.37,187.29,0.063]
["bitfinex","SOLUSD",1736888139498,15.40072224,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736888140285,39.17760624,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736888142019,15.40072224,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736888142509,81.3,187.35,187.29,0.063]
["bitfinex","SOLUSD",1736888142691,15.40072224,187.33,187.29,0.063]
["bitfinex","SOLUSD",1736888145223,4.0023,187.39,187.3,15.40072224]
["bitfinex","SOLUSD",1736888145400,4.0023,187.39,187.31,15.40072224]
["bitfinex","SOLUSD",1736888145401,15.40072224,187.37,187.31,15.40072224]
["bitfinex","SOLUSD",1736888145985,23.776884,187.38,187.3,15.40072224]
["bitfinex","SOLUSD",1736888145986,15.40072224,187.36,187.3,15.40072224]
["bitfinex","SOLUSD",1736888146403,15.40072224,187.35,187.29,15.46372224]
["bitfinex","SOLUSD",1736888146993,15.40072224,187.34,187.29,0.063]
["bitfinex","SOLUSD",1736888149118,15.40072224,187.32,187.29,0.063]
["bitfinex","SOLUSD",1736888149311,39.17760624,187.38,187.29,0.063]
["bitfinex","SOLUSD",1736888149312,15.40072224,187.31,187.29,0.063]
["bitfinex","SOLUSD",1736888153196,15.40072224,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736888158824,23.776884,187.32,187.29,0.063]
["bitfinex","SOLUSD",1736888159015,15.40072224,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736888160024,15.40072224,187.31,187.29,0.063]
["bitfinex","SOLUSD",1736888160730,23.776884,187.32,187.29,0.063]
["bitfinex","SOLUSD",1736888160731,15.40072224,187.32,187.29,0.063]
["bitfinex","SOLUSD",1736888160903,96.70072224,187.34,187.29,15.46372224]
["bitfinex","SOLUSD",1736888161102,81.3,187.34,187.29,15.46372224]
["bitfinex","SOLUSD",1736888161308,81.3,187.34,187.3,15.40072224]
["bitfinex","SOLUSD",1736888161630,81.3,187.34,187.31,15.40072224]
["bitfinex","SOLUSD",1736888163000,81.3,187.34,187.3,15.40072224]
["bitfinex","SOLUSD",1736888164029,1.5584,187.38,187.32,15.40072224]
["bitfinex","SOLUSD",1736888164030,15.40072224,187.38,187.32,15.40072224]
["bitfinex","SOLUSD",1736888164326,15.40072224,187.37,187.31,15.40072224]
["bitfinex","SOLUSD",1736888164631,15.40072224,187.38,187.32,15.40072224]
["bitfinex","SOLUSD",1736888167728,81.3,187.39,187.35,15.40072224]
["bitfinex","SOLUSD",1736888167942,15.43072224,187.42,187.36,15.40072224]
["bitfinex","SOLUSD",1736888168115,15.40072224,187.4,187.35,15.40072224]
["bitfinex","SOLUSD",1736888168703,15.40072224,187.4,187.34,15.40072224]
["bitfinex","SOLUSD",1736888169328,15.40072224,187.38,187.32,15.40072224]
["bitfinex","SOLUSD",1736888169512,15.40072224,187.37,187.32,15.40072224]
["bitfinex","SOLUSD",1736888169826,15.40072224,187.38,187.32,15.40072224]
["bitfinex","SOLUSD",1736888170036,15.40072224,187.38,187.33,15.40072224]
["bitfinex","SOLUSD",1736888170405,15.40072224,187.38,187.32,15.40072224]
["bitfinex","SOLUSD",1736888172224,15.40072224,187.37,187.32,15.40072224]
["bitfinex","SOLUSD",1736888172749,15.40072224,187.34,187.29,0.063]
["bitfinex","SOLUSD",1736888172913,15.40072224,187.32,187.29,0.063]
["bitfinex","SOLUSD",1736888173242,15.40072224,187.31,187.29,0.063]
["bitfinex","SOLUSD",1736888174240,15.40072224,187.32,187.29,0.063]
["bitfinex","SOLUSD",1736888175823,15.40072224,187.31,187.29,0.063]
["bitfinex","SOLUSD",1736888176028,15.40072224,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736888176233,39.17760624,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736888176949,54.57832848,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736888177158,54.57832848,187.3,187.27,0.063]
["bitfinex","SOLUSD",1736888177159,6.3667,187.28,187.27,0.063]
["bitfinex","SOLUSD",1736888177357,20.0,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888177521,59.17760624,187.24,187.23,0.063]
["bitfinex","SOLUSD",1736888178436,35.40072224,187.24,187.23,0.063]
["bitfinex","SOLUSD",1736888187573,15.40072224,187.24,187.23,0.063]
["bitfinex","SOLUSD",1736888187760,15.40072224,187.26,187.23,0.063]
["bitfinex","SOLUSD",1736888187959,15.40072224,187.27,187.23,0.063]
["bitfinex","SOLUSD",1736888188980,15.40072224,187.26,187.23,0.063]
["bitfinex","SOLUSD",1736888191050,15.40072224,187.24,187.23,0.063]
["bitfinex","SOLUSD",1736888191472,15.40072224,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888193982,15.40072224,187.24,187.23,0.063]
["bitfinex","SOLUSD",1736888200496,0.03,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888200656,0.03,187.25,187.23,16.26486113]
["bitfinex","SOLUSD",1736888200983,0.03,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888201359,15.43072224,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888201559,15.40072224,187.24,187.23,0.063]
["bitfinex","SOLUSD",1736888204489,15.33644454,187.24,187.23,0.063]
["bitfinex","SOLUSD",1736888205185,96.63644454,187.24,187.23,0.063]
["bitfinex","SOLUSD",1736888209388,91.17949444,187.24,187.23,0.063]
["bitfinex","SOLUSD",1736888215094,81.3,187.24,187.23,0.063]
["bitfinex","SOLUSD",1736888217098,9.90949444,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888218071,0.03,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888218278,0.03,187.25,187.24,9.87949444]
["bitfinex","SOLUSD",1736888219476,0.03,187.25,187.23,11.45839444]
["bitfinex","SOLUSD",1736888220278,0.03,187.25,187.23,0.063]
["bitfinex","SOLUSD",1736888221023,0.03,187.25,187.24,9.87949444]
["bitfinex","SOLUSD",1736888222986,0.03,187.25,187.24,11.37959444]
["bitfinex","SOLUSD",1736888226128,23.776884,187.37,187.27,20.0]
["bitfinex","SOLUSD",1736888226290,9.87949444,187.35,187.29,9.87949444]
["bitfinex","SOLUSD",1736888226487,9.87949444,187.35,187.28,10.68029072]
["bitfinex","SOLUSD",1736888228494,9.87949444,187.34,187.28,10.68029072]
["bitfinex","SOLUSD",1736888228921,9.87949444,187.35,187.28,10.68029072]
["bitfinex","SOLUSD",1736888229209,9.87949444,187.35,187.29,9.87949444]
["bitfinex","SOLUSD",1736888229418,9.87949444,187.35,187.28,10.68029072]
["bitfinex","SOLUSD",1736888229626,9.87949444,187.34,187.28,10.68029072]
["bitfinex","SOLUSD",1736888231592,9.90949444,187.34,187.28,10.68029072]
["bitfinex","SOLUSD",1736888231795,0.03,187.34,187.29,9.87949444]
["bitfinex","SOLUSD",1736888232205,0.03,187.34,187.3,0.8007633]
["bitfinex","SOLUSD",1736888233611,0.03,187.34,187.3,10.68025774]
["bitfinex","SOLUSD",1736888234045,0.03,187.34,187.3,9.87949444]
["bitfinex","SOLUSD",1736888234341,0.03,187.34,187.28,0.80072321]
["bitfinex","SOLUSD",1736888234342,0.03,187.34,187.29,9.87949444]
["bitfinex","SOLUSD",1736888234719,0.03,187.34,187.28,10.68021765]
["bitfinex","SOLUSD",1736888234929,9.87949444,187.32,187.28,0.80072321]
["bitfinex","SOLUSD",1736888235127,9.87949444,187.31,187.26,20.80085223]
["bitfinex","SOLUSD",1736888235529,9.87949444,187.3,187.25,0.80086755]
["bitfinex","SOLUSD",1736888235840,9.87949444,187.33,187.26,9.87949444]
["bitfinex","SOLUSD",1736888236018,9.87949444,187.33,187.27,0.80082463]
["bitfinex","SOLUSD",1736888236517,9.90949444,187.34,187.28,9.87949444]
["bitfinex","SOLUSD",1736888236717,9.90949444,187.34,187.29,0.80078105]
["bitfinex","SOLUSD",1736888237442,9.90949444,187.34,187.28,10.68027327]
["bitfinex","SOLUSD",1736888237736,9.87949444,187.33,187.28,0.80077883]
["bitfinex","SOLUSD",1736888238050,0.03,187.34,187.3,9.87949444]
["bitfinex","SOLUSD",1736888238255,0.03,187.34,187.31,10.68016917]
["bitfinex","SOLUSD",1736888238543,0.03,187.34,187.31,0.80067473]
["bitfinex","SOLUSD",1736888239342,0.03,187.34,187.31,0.80069666]
["bitfinex","SOLUSD",1736888239845,0.03,187.34,187.31,10.6801911]
["bitfinex","SOLUSD",1736888240142,0.03,187.34,187.33,9.87949444]
["bitfinex","SOLUSD",1736888242224,0.03,187.34,187.31,10.6801911]
["bitfinex","SOLUSD",1736888243944,0.03,187.34,187.31,0.80069666]
["bitfinex","SOLUSD",1736888244624,0.03,187.34,187.3,15.34017397]
["bitfinex","SOLUSD",1736888245136,0.03,187.34,187.3,4.66]
["bitfinex","SOLUSD",1736888246645,0.03,187.34,187.31,10.68021422]
["bitfinex","SOLUSD",1736888248430,0.03,187.34,187.33,9.87949444]
["bitfinex","SOLUSD",1736888248841,0.03,187.34,187.33,10.67997331]
["bitfinex","SOLUSD",1736888250924,0.0001,187.35,187.34,39.007164]
["bitfinex","SOLUSD",1736888251135,0.03,187.42,187.37,20.0]
["bitfinex","SOLUSD",1736888251335,0.03,187.42,187.41,9.87949444]
["bitfinex","SOLUSD",1736888251541,0.03,187.42,187.4,9.87949444]
["bitfinex","SOLUSD",1736888252046,0.03,187.42,187.39,9.87949444]
["bitfinex","SOLUSD",1736888252352,9.87949444,187.41,187.37,20.0]
["bitfinex","SOLUSD",1736888252846,9.87949444,187.41,187.36,9.87949444]
["bitfinex","SOLUSD",1736888253150,0.03,187.42,187.36,9.87949444]
["bitfinex","SOLUSD",1736888253151,9.90949444,187.42,187.36,9.87949444]
["bitfinex","SOLUSD",1736888253359,9.87949444,187.41,187.35,10.67983109]
["bitfinex","SOLUSD",1736888254567,9.87949444,187.37,187.3,6.4493]
["bitfinex","SOLUSD",1736888254858,9.87949444,187.34,187.29,2.43526027]
["bitfinex","SOLUSD",1736888255067,39.51797776,187.38,187.28,0.80077395]
["bitfinex","SOLUSD",1736888255068,9.87949444,187.32,187.28,0.80077395]
["bitfinex","SOLUSD",1736888255229,9.87949444,187.32,187.29,20.0]
["bitfinex","SOLUSD",1736888255427,9.87949444,187.32,187.28,0.80077395]
["bitfinex","SOLUSD",1736888255651,9.87949444,187.32,187.27,0.86382936]
["bitfinex","SOLUSD",1736888256233,9.87949444,187.32,187.29,0.063]
["bitfinex","SOLUSD",1736888256434,9.87949444,187.31,187.29,0.063]
["bitfinex","SOLUSD",1736888257184,9.87949444,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736888257660,9.87949444,187.31,187.29,0.063]
["bitfinex","SOLUSD",1736888258036,9.87949444,187.32,187.29,0.063]
["bitfinex","SOLUSD",1736888258437,9.87949444,187.33,187.29,0.063]
["bitfinex","SOLUSD",1736888259964,23.776884,187.37,187.29,0.063]
["bitfinex","SOLUSD",1736888260157,9.87949444,187.33,187.29,0.063]
["bitfinex","SOLUSD",1736888260348,9.87949444,187.34,187.29,0.063]
["bitfinex","SOLUSD",1736888261643,9.87949444,187.34,187.29,9.94249444]
["bitfinex","SOLUSD",1736888262861,9.87949444,187.35,187.29,9.94249444]
["bitfinex","SOLUSD",1736888263371,9.87949444,187.36,187.3,9.87949444]
["bitfinex","SOLUSD",1736888265052,6.6095,187.38,187.29,9.94249444]
["bitfinex","SOLUSD",1736888265053,9.87949444,187.35,187.29,9.94249444]
["bitfinex","SOLUSD",1736888265562,9.87949444,187.34,187.29,9.94249444]
["bitfinex","SOLUSD",1736888265858,9.87949444,187.36,187.3,9.87949444]
["bitfinex","SOLUSD",1736888267262,9.87949444,187.34,187.29,0.063]
["bitfinex","SOLUSD",1736888267463,9.87949444,187.33,187.29,0.063]
["bitfinex","SOLUSD",1736888267856,9.87949444,187.33,187.3,0.063]
["bitfinex","SOLUSD",1736888268055,9.87949444,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736888269266,9.87949444,187.35,187.3,0.063]
["bitfinex","SOLUSD",1736888269474,9.87949444,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736888270250,9.87949444,187.35,187.3,0.063]
["bitfinex","SOLUSD",1736888272865,9.87949444,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736888273280,9.87949444,187.33,187.3,0.063]
["bitfinex","SOLUSD",1736888274871,9.87949444,187.32,187.3,0.063]
["bitfinex","SOLUSD",1736888275063,9.87949444,187.33,187.3,0.063]
["bitfinex","SOLUSD",1736888277663,9.87949444,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736888277879,9.87949444,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736888278061,23.776884,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736888278380,125.076884,187.28,187.27,0.063]
["bitfinex","SOLUSD",1736888278569,134.95637844,187.28,187.27,0.063]
["bitfinex","SOLUSD",1736888280589,125.076884,187.28,187.27,0.063]
["bitfinex","SOLUSD",1736888280768,134.95637844,187.28,187.27,0.063]
["bitfinex","SOLUSD",1736888291777,20.0,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736888291986,53.65637844,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736888292384,55.32127844,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736888293489,20.0,187.21,187.13,1.6432]
["bitfinex","SOLUSD",1736888293689,9.87949444,187.17,187.13,1.6432]
["bitfinex","SOLUSD",1736888294794,9.87949444,187.18,187.13,1.6432]
["bitfinex","SOLUSD",1736888295405,9.87949444,187.17,187.13,1.6432]
["bitfinex","SOLUSD",1736888296010,9.87949444,187.18,187.13,1.6432]
["bitfinex","SOLUSD",1736888296424,20.0,187.22,187.13,12.32422981]
["bitfinex","SOLUSD",1736888296586,9.87949444,187.19,187.13,12.32422981]
["bitfinex","SOLUSD",1736888296904,9.87949444,187.19,187.13,11.52269444]
["bitfinex","SOLUSD",1736888297908,33.65637844,187.2,187.14,9.87949444]
["bitfinex","SOLUSD",1736888298112,33.65637844,187.2,187.15,9.87949444]
["bitfinex","SOLUSD",1736888298113,9.87949444,187.2,187.15,9.87949444]
["bitfinex","SOLUSD",1736888298801,9.87949444,187.19,187.13,11.52269444]
["bitfinex","SOLUSD",1736888299698,9.87949444,187.2,187.14,10.68093851]
["bitfinex","SOLUSD",1736888300008,91.17949444,187.21,187.15,9.87949444]
["bitfinex","SOLUSD",1736888300787,9.87949444,187.2,187.14,9.87949444]
["bitfinex","SOLUSD",1736888301420,9.87949444,187.2,187.13,2.44461941]
["bitfinex","SOLUSD",1736888301600,9.87949444,187.2,187.14,9.87949444]
["bitfinex","SOLUSD",1736888301911,9.87949444,187.19,187.13,2.44461941]
["bitfinex","SOLUSD",1736888302117,9.87949444,187.19,187.13,12.32411385]
["bitfinex","SOLUSD",1736888302499,81.3,187.21,187.16,9.87949444]
["bitfinex","SOLUSD",1736888302698,9.87949444,187.23,187.17,9.87949444]
["bitfinex","SOLUSD",1736888303020,9.87949444,187.21,187.16,9.87949444]
["bitfinex","SOLUSD",1736888303191,9.87949444,187.22,187.16,9.87949444]
["bitfinex","SOLUSD",1736888303392,9.87949444,187.21,187.16,9.87949444]
["bitfinex","SOLUSD",1736888304019,9.87949444,187.2,187.14,9.87949444]
["bitfinex","SOLUSD",1736888304313,9.87949444,187.18,187.13,1.6432]
["bitfinex","SOLUSD",1736888304517,9.87949444,187.19,187.13,11.52269444]
["bitfinex","SOLUSD",1736888305023,9.87949444,187.19,187.13,11.58569444]
["bitfinex","SOLUSD",1736888306191,9.87949444,187.19,187.14,9.87949444]
["bitfinex","SOLUSD",1736888307711,9.87949444,187.18,187.13,1.7062]
["bitfinex","SOLUSD",1736888308912,9.87949444,187.18,187.13,12.38719293]
["bitfinex","SOLUSD",1736888309325,9.87949444,187.2,187.14,9.87949444]
["bitfinex","SOLUSD",1736888310121,9.87949444,187.19,187.13,11.58569444]
["bitfinex","SOLUSD",1736888310328,9.87949444,187.19,187.13,12.38716945]
["bitfinex","SOLUSD",1736888310502,9.87949444,187.19,187.13,11.58569444]
["bitfinex","SOLUSD",1736888311902,9.87949444,187.18,187.13,1.7062]
["bitfinex","SOLUSD",1736888312137,9.87949444,187.17,187.13,0.063]
["bitfinex","SOLUSD",1736888312427,23.776884,187.21,187.13,0.063]
["bitfinex","SOLUSD",1736888312725,9.87949444,187.17,187.13,0.063]
["bitfinex","SOLUSD",1736888315103,9.87949444,187.16,187.13,0.063]
["bitfinex","SOLUSD",1736888315519,9.87949444,187.15,187.13,0.063]
["bitfinex","SOLUSD",1736888315732,9.87949444,187.14,187.13,0.063]
["bitfinex","SOLUSD",1736888316521,23.776884,187.16,187.13,0.063]
["bitfinex","SOLUSD",1736888316729,9.87949444,187.14,187.13,0.063]
["bitfinex","SOLUSD",1736888320315,33.65637844,187.14,187.13,0.063]
["bitfinex","SOLUSD",1736888330641,81.3,187.17,187.13,0.063]
["bitfinex","SOLUSD",1736888330819,9.87949444,187.16,187.13,0.063]
["bitfinex","SOLUSD",1736888331020,23.776884,187.15,187.13,0.063]
["bitfinex","SOLUSD",1736888331328,91.17949444,187.17,187.13,0.063]
["bitfinex","SOLUSD",1736888331720,81.3,187.17,187.13,9.94249444]
["bitfinex","SOLUSD",1736888332439,91.17949444,187.21,187.15,9.87949444]
["bitfinex","SOLUSD",1736888332639,33.65637844,187.2,187.14,9.87949444]
["bitfinex","SOLUSD",1736888332824,23.776884,187.2,187.14,9.87949444]
["bitfinex","SOLUSD",1736888333023,33.65637844,187.2,187.14,9.87949444]
["bitfinex","SOLUSD",1736888333430,9.87949444,187.18,187.13,9.94249444]
["bitfinex","SOLUSD",1736888333634,9.87949444,187.18,187.13,0.063]
["bitfinex","SOLUSD",1736888333838,9.87949444,187.19,187.13,9.94249444]
["bitfinex","SOLUSD",1736888334341,9.87949444,187.19,187.13,10.74398621]
["bitfinex","SOLUSD",1736888334547,9.87949444,187.19,187.13,9.94249444]
["bitfinex","SOLUSD",1736888334727,33.65637844,187.2,187.14,10.68095373]
["bitfinex","SOLUSD",1736888334933,91.17949444,187.21,187.15,9.87949444]
["bitfinex","SOLUSD",1736888335133,91.17949444,187.21,187.16,9.87949444]
["bitfinex","SOLUSD",1736888335340,91.17949444,187.21,187.15,9.87949444]
["bitfinex","SOLUSD",1736888335743,9.87949444,187.19,187.14,9.87949444]
["bitfinex","SOLUSD",1736888335923,9.87949444,187.19,187.13,10.74390887]
["bitfinex","SOLUSD",1736888337248,23.776884,187.2,187.13,0.063]
["bitfinex","SOLUSD",1736888337249,33.65637844,187.18,187.13,0.063]
["bitfinex","SOLUSD",1736888337419,9.87949444,187.16,187.13,0.063]
["bitfinex","SOLUSD",1736888337944,23.776884,187.2,187.13,0.063]
["bitfinex","SOLUSD",1736888338135,23.776884,187.18,187.13,9.94249444]
["bitfinex","SOLUSD",1736888338534,9.87949444,187.18,187.13,9.94249444]
["bitfinex","SOLUSD",1736888338731,9.87949444,187.18,187.13,0.063]
["bitfinex","SOLUSD",1736888338936,9.87949444,187.17,187.13,0.063]
["bitfinex","SOLUSD",1736888339536,9.87949444,187.18,187.13,0.063]
["bitfinex","SOLUSD",1736888340338,9.87949444,187.15,187.13,0.063]
["bitfinex","SOLUSD",1736888340534,9.87949444,187.16,187.13,0.063]
["bitfinex","SOLUSD",1736888340938,9.87949444,187.17,187.13,0.063]
["bitfinex","SOLUSD",1736888341144,9.87949444,187.19,187.13,9.94249444]
["bitfinex","SOLUSD",1736888341341,33.65637844,187.2,187.13,0.063]
["bitfinex","SOLUSD",1736888341548,9.87949444,187.15,187.13,0.063]
["bitfinex","SOLUSD",1736888341855,33.65637844,187.17,187.13,0.063]
["bitfinex","SOLUSD",1736888342156,81.3,187.18,187.13,10.74402796]
["bitfinex","SOLUSD",1736888342455,91.17949444,187.18,187.13,0.86453352]
["bitfinex","SOLUSD",1736888343342,81.3,187.18,187.16,9.87949444]
["bitfinex","SOLUSD",1736888343732,81.3,187.18,187.15,9.87949444]
["bitfinex","SOLUSD",1736888344228,81.3,187.22,187.15,9.87949444]
["bitfinex","SOLUSD",1736888344436,81.3,187.22,187.18,9.87949444]
["bitfinex","SOLUSD",1736888344742,81.3,187.22,187.17,9.87949444]
["bitfinex","SOLUSD",1736888344929,0.03,187.23,187.18,9.87949444]
["bitfinex","SOLUSD",1736888345133,23.806884,187.23,187.18,9.87949444]
["bitfinex","SOLUSD",1736888345471,9.90949444,187.23,187.17,9.87949444]
["bitfinex","SOLUSD",1736888345838,0.03,187.23,187.19,9.87949444]
["bitfinex","SOLUSD",1736888346170,9.87949444,187.22,187.16,29.87949444]
["bitfinex","SOLUSD",1736888346341,0.03,187.23,187.17,10.68080504]
["bitfinex","SOLUSD",1736888346547,9.90949444,187.23,187.17,10.68080504]
["bitfinex","SOLUSD",1736888346746,0.03,187.23,187.18,9.87949444]
["bitfinex","SOLUSD",1736888347876,0.03,187.23,187.19,9.87949444]
["bitfinex","SOLUSD",1736888348178,9.90949444,187.23,187.17,10.68080504]
["bitfinex","SOLUSD",1736888348337,0.03,187.23,187.18,9.87949444]
["bitfinex","SOLUSD",1736888349555,0.03,187.23,187.19,9.87949444]
["bitfinex","SOLUSD",1736888349949,0.03,187.23,187.17,0.8013106]
["bitfinex","SOLUSD",1736888350159,0.03,187.23,187.18,9.87949444]
["bitfinex","SOLUSD",1736888350360,9.81520988,187.21,187.16,20.80123509]
["bitfinex","SOLUSD",1736888350541,9.81520988,187.21,187.16,20.0]
["bitfinex","SOLUSD",1736888350767,9.87949444,187.22,187.16,29.87949444]
["bitfinex","SOLUSD",1736888351071,33.65637844,187.22,187.16,9.87949444]
["bitfinex","SOLUSD",1736888351252,0.03,187.23,187.18,9.87949444]
["bitfinex","SOLUSD",1736888351445,0.03,187.23,187.19,9.87949444]
["bitfinex","SOLUSD",1736888351950,0.03,187.23,187.2,9.87949444]
["bitfinex","SOLUSD",1736888353271,0.03,187.23,187.22,9.87949444]
["bitfinex","SOLUSD",1736888353445,0.03,187.23,187.22,17.92589444]
["bitfinex","SOLUSD",1736888355241,0.03,187.23,187.22,8.0464]
["bitfinex","SOLUSD",1736888355467,0.03,187.23,187.22,17.92589444]
["bitfinex","SOLUSD",1736888356178,0.03,187.23,187.21,0.80118707]
["bitfinex","SOLUSD",1736888356460,9.90949444,187.23,187.19,0.80108703]
["bitfinex","SOLUSD",1736888356784,0.03,187.23,187.21,9.87949444]
["bitfinex","SOLUSD",1736888356941,0.03,187.23,187.19,0.80108703]
["bitfinex","SOLUSD",1736888356942,0.03,187.23,187.2,9.87949444]
["bitfinex","SOLUSD",1736888357136,0.03,187.23,187.22,9.87949444]
["bitfinex","SOLUSD",1736888357336,0.03,187.23,187.2,20.0]
["bitfinex","SOLUSD",1736888357536,0.03,187.23,187.2,29.87949444]
["bitfinex","SOLUSD",1736888357752,0.03,187.23,187.21,10.68064467]
["bitfinex","SOLUSD",1736888357958,0.03,187.23,187.21,0.80115023]
["bitfinex","SOLUSD",1736888358258,0.03,187.23,187.21,10.68064467]
["bitfinex","SOLUSD",1736888358450,0.03,187.23,187.2,30.68058619]
["bitfinex","SOLUSD",1736888358651,0.03,187.23,187.22,10.68058619]
["bitfinex","SOLUSD",1736888361372,0.03,187.23,187.22,0.80109175]
["bitfinex","SOLUSD",1736888361673,0.03,187.23,187.22,9.87949444]
["bitfinex","SOLUSD",1736888363853,0.03,187.23,187.22,91.97949444]
["bitfinex","SOLUSD",1736888365061,0.03,187.29,187.27,1.6635]
["bitfinex","SOLUSD",1736888365265,0.03,187.29,187.28,0.80069404]
["bitfinex","SOLUSD",1736888365457,9.90949444,187.29,187.24,0.80079084]
["bitfinex","SOLUSD",1736888365889,0.03,187.29,187.24,10.68028528]
["bitfinex","SOLUSD",1736888366065,0.03,187.29,187.25,9.87949444]
["bitfinex","SOLUSD",1736888366258,0.03,187.29,187.26,20.80081913]
["bitfinex","SOLUSD",1736888366459,0.03,187.29,187.27,9.87949444]
["bitfinex","SOLUSD",1736888366684,0.03,187.29,187.28,10.68028473]
["bitfinex","SOLUSD",1736888367661,0.03,187.36,187.32,154.6]
["bitfinex","SOLUSD",1736888367866,0.03,187.36,187.35,21.48179444]
["bitfinex","SOLUSD",1736888368060,0.03,187.36,187.35,22.28210411]
["bitfinex","SOLUSD",1736888368992,0.03,187.36,187.35,20.74660967]
["bitfinex","SOLUSD",1736888369153,0.03,187.36,187.35,30.62610411]
["bitfinex","SOLUSD",1736888369482,0.03,187.36,187.35,7.40260967]
["bitfinex","SOLUSD",1736888369687,0.03,187.36,187.35,22.80679487]
["bitfinex","SOLUSD",1736888370384,0.03,187.36,187.35,0.80030967]
["bitfinex","SOLUSD",1736888370592,0.03,187.36,187.35,20.0]
["bitfinex","SOLUSD",1736888370795,0.03,187.36,187.34,16.20470186]
["bitfinex","SOLUSD",1736888370996,0.03,187.36,187.34,0.80051666]
["bitfinex","SOLUSD",1736888371163,0.03,187.36,187.34,16.20470186]
["bitfinex","SOLUSD",1736888372190,0.03,187.36,187.35,15.4041852]
["bitfinex","SOLUSD",1736888372361,0.03,187.36,187.34,0.80051666]
["bitfinex","SOLUSD",1736888372559,0.03,187.36,187.35,15.4041852]
["bitfinex","SOLUSD",1736888373165,0.03,187.36,187.35,20.4041852]
["bitfinex","SOLUSD",1736888374070,0.03,187.44,187.43,20.0]
["bitfinex","SOLUSD",1736888374484,0.03,187.44,187.43,35.4041852]
["bitfinex","SOLUSD",1736888377174,0.03,187.44,187.41,0.80002493]
["bitfinex","SOLUSD",1736888377367,15.4341852,187.44,187.39,15.4041852]
["bitfinex","SOLUSD",1736888377567,0.03,187.44,187.39,15.4041852]
["bitfinex","SOLUSD",1736888377802,0.03,187.44,187.4,15.4041852]
["bitfinex","SOLUSD",1736888377969,0.03,187.44,187.42,15.4041852]
["bitfinex","SOLUSD",1736888378286,0.03,187.44,187.43,15.4041852]
["bitfinex","SOLUSD",1736888378588,0.03,187.44,187.42,15.4041852]
["bitfinex","SOLUSD",1736888378822,0.03,187.44,187.41,15.4041852]
["bitfinex","SOLUSD",1736888378968,0.03,187.44,187.4,15.4041852]
["bitfinex","SOLUSD",1736888379167,0.03,187.44,187.41,16.2044598]
["bitfinex","SOLUSD",1736888379670,0.03,187.44,187.42,15.4041852]
["bitfinex","SOLUSD",1736888380369,0.03,187.44,187.41,15.4041852]
["bitfinex","SOLUSD",1736888380571,0.03,187.44,187.4,15.4041852]
["bitfinex","SOLUSD",1736888381070,0.03,187.44,187.43,15.4041852]
["bitfinex","SOLUSD",1736888381397,0.03,187.44,187.42,15.4041852]
["bitfinex","SOLUSD",1736888382607,0.03,187.44,187.43,15.4041852]
["bitfinex","SOLUSD",1736888383411,0.03,187.44,187.42,15.4041852]
["bitfinex","SOLUSD",1736888383611,0.03,187.44,187.43,0.80017073]
["bitfinex","SOLUSD",1736888383816,0.03,187.44,187.43,0.80018981]
["bitfinex","SOLUSD",1736888384111,0.03,187.44,187.43,16.20437501]
["bitfinex","SOLUSD",1736888384321,0.03,187.44,187.43,0.80018981]
["bitfinex","SOLUSD",1736888384611,0.03,187.44,187.38,95.4413]
["bitfinex","SOLUSD",1736888384612,0.03,187.44,187.4,15.4041852]
["bitfinex","SOLUSD",1736888384819,0.03,187.44,187.41,16.20443619]
["bitfinex","SOLUSD",1736888384984,0.03,187.44,187.39,0.80025336]
["bitfinex","SOLUSD",1736888385183,0.03,187.44,187.4,15.4041852]
["bitfinex","SOLUSD",1736888385508,0.03,187.44,187.41,16.20444302]
["bitfinex","SOLUSD",1736888385713,0.03,187.44,187.41,15.4041852]
["bitfinex","SOLUSD",1736888385914,0.03,187.44,187.39,0.80025782]
["bitfinex","SOLUSD",1736888386101,0.03,187.44,187.41,15.4041852]
["bitfinex","SOLUSD",1736888386303,0.03,187.44,187.42,15.4041852]
["bitfinex","SOLUSD",1736888386514,0.03,187.44,187.41,15.4041852]
["bitfinex","SOLUSD",1736888387319,0.03,187.44,187.43,15.4041852]
["bitfinex","SOLUSD",1736888389304,0.03,187.44,187.43,16.20415943]
["bitfinex","SOLUSD",1736888389505,0.03,187.44,187.43,233.02964943]
["bitfinex","SOLUSD",1736888389707,0.03,187.48,187.47,20.0]
["bitfinex","SOLUSD",1736888390021,0.03,187.48,187.47,35.4041852]
["bitfinex","SOLUSD",1736888390520,0.03,187.48,187.45,16.2041005]
["bitfinex","SOLUSD",1736888391321,0.03,187.48,187.47,15.4041852]
["bitfinex","SOLUSD",1736888392312,0.03,187.48,187.45,0.7999153]
["bitfinex","SOLUSD",1736888392623,0.03,187.48,187.44,35.4041852]
["bitfinex","SOLUSD",1736888392917,0.03,187.48,187.45,15.4041852]
["bitfinex","SOLUSD",1736888393494,0.03,187.48,187.45,0.80010453]
["bitfinex","SOLUSD",1736888393699,0.03,187.48,187.45,16.20428973]
["bitfinex","SOLUSD",1736888393909,0.03,187.48,187.45,0.80010453]
["bitfinex","SOLUSD",1736888394126,15.4341852,187.48,187.42,16.2042718]
["bitfinex","SOLUSD",1736888395426,15.4041852,187.43,187.39,0.80023624]
["bitfinex","SOLUSD",1736888395594,15.4041852,187.43,187.38,15.4041852]
["bitfinex","SOLUSD",1736888395800,15.4041852,187.43,187.39,0.80037028]
["bitfinex","SOLUSD",1736888396110,15.4041852,187.44,187.39,20.80037028]
["bitfinex","SOLUSD",1736888396306,15.4041852,187.42,187.37,0.80035403]
["bitfinex","SOLUSD",1736888396503,15.4041852,187.44,187.38,15.4041852]
["bitfinex","SOLUSD",1736888396704,15.4041852,187.43,187.38,15.4041852]
["bitfinex","SOLUSD",1736888396908,15.4041852,187.44,187.39,0.80038313]
["bitfinex","SOLUSD",1736888397104,15.4041852,187.44,187.38,15.4041852]
["bitfinex","SOLUSD",1736888397906,15.4041852,187.45,187.39,15.4041852]
["bitfinex","SOLUSD",1736888398242,15.4041852,187.43,187.38,15.4041852]
["bitfinex","SOLUSD",1736888398534,15.4041852,187.42,187.36,20.80036412]
["bitfinex","SOLUSD",1736888398700,15.4041852,187.42,187.36,36.20454932]
["bitfinex","SOLUSD",1736888398901,15.4041852,187.43,187.37,15.4041852]
["bitfinex","SOLUSD",1736888400038,23.776884,187.43,187.38,15.4041852]
["bitfinex","SOLUSD",1736888400528,15.4041852,187.41,187.34,0.80040842]
["bitfinex","SOLUSD",1736888400727,15.4041852,187.41,187.35,15.4041852]
["bitfinex","SOLUSD",1736888401044,15.4041852,187.42,187.36,15.4041852]
["bitfinex","SOLUSD",1736888401243,1.6191,187.43,187.38,15.4041852]
["bitfinex","SOLUSD",1736888401444,6.0594,187.47,187.41,15.4041852]
["bitfinex","SOLUSD",1736888401445,15.4041852,187.46,187.41,15.4041852]
["bitfinex","SOLUSD",1736888401610,23.776884,187.45,187.41,15.4041852]
["bitfinex","SOLUSD",1736888401803,7.6785,187.47,187.42,15.4041852]
["bitfinex","SOLUSD",1736888402004,0.03,187.48,187.44,15.4041852]
["bitfinex","SOLUSD",1736888402205,0.03,187.48,187.45,15.4041852]
["bitfinex","SOLUSD",1736888402549,0.03,187.47,187.43,0.80026403]
["bitfinex","SOLUSD",1736888402720,0.03,187.47,187.41,20.86318267]
["bitfinex","SOLUSD",1736888402917,23.776884,187.46,187.41,0.063]
["bitfinex","SOLUSD",1736888403119,15.4341852,187.47,187.42,15.4041852]
["bitfinex","SOLUSD",1736888403329,0.03,187.47,187.42,15.4041852]
["bitfinex","SOLUSD",1736888403635,0.03,187.47,187.41,0.88850852]
["bitfinex","SOLUSD",1736888403812,0.03,187.47,187.42,15.4041852]
["bitfinex","SOLUSD",1736888404335,15.4341852,187.47,187.41,16.29269372]
["bitfinex","SOLUSD",1736888404546,0.03,187.47,187.42,15.4041852]
["bitfinex","SOLUSD",1736888405718,0.03,187.47,187.45,15.4041852]
["bitfinex","SOLUSD",1736888405919,0.03,187.47,187.46,15.4041852]
["bitfinex","SOLUSD",1736888407230,0.03,187.47,187.45,15.4041852]
["bitfinex","SOLUSD",1736888407926,0.03,187.47,187.46,15.4041852]
["bitfinex","SOLUSD",1736888408527,0.03,187.47,187.45,15.4041852]
["bitfinex","SOLUSD",1736888408828,0.03,187.47,187.46,16.20426766]
["bitfinex","SOLUSD",1736888411019,0.03,187.47,187.45,15.4041852]
["bitfinex","SOLUSD",1736888411523,0.03,187.47,187.44,16.20414452]
["bitfinex","SOLUSD",1736888411724,0.03,187.47,187.43,15.4041852]
["bitfinex","SOLUSD",1736888411948,0.03,187.47,187.44,16.20436845]
["bitfinex","SOLUSD",1736888412829,0.03,187.47,187.43,16.20432738]
["bitfinex","SOLUSD",1736888413235,0.03,187.47,187.43,0.80014218]
["bitfinex","SOLUSD",1736888413434,0.03,187.47,187.42,35.7285852]
["bitfinex","SOLUSD",1736888414536,0.03,187.47,187.44,15.4041852]
["bitfinex","SOLUSD",1736888414739,0.03,187.47,187.46,15.4041852]
["bitfinex","SOLUSD",1736888419768,0.03,187.47,187.45,0.8001362]
["bitfinex","SOLUSD",1736888419978,0.03,187.47,187.46,15.4041852]
["bitfinex","SOLUSD",1736888420975,0.03,187.47,187.43,0.80007632]
["bitfinex","SOLUSD",1736888421176,15.4341852,187.47,187.42,1.124581]
["bitfinex","SOLUSD",1736888421355,0.03,187.47,187.44,15.4041852]
["bitfinex","SOLUSD",1736888421672,0.03,187.47,187.45,0.80010444]
["bitfinex","SOLUSD",1736888422063,0.03,187.47,187.44,16.20427209]
["bitfinex","SOLUSD",1736888422268,0.03,187.47,187.44,0.80008689]
["bitfinex","SOLUSD",1736888422980,15.4041852,187.46,187.42,0.80014266]
["bitfinex","SOLUSD",1736888423153,0.03,187.47,187.43,15.4041852]
["bitfinex","SOLUSD",1736888423482,0.03,187.47,187.44,0.80019183]
["bitfinex","SOLUSD",1736888423872,0.03,187.47,187.44,16.20437703]
["bitfinex","SOLUSD",1736888424056,0.03,187.47,187.44,0.80019183]
["bitfinex","SOLUSD",1736888424275,0.03,187.47,187.44,16.20437703]
["bitfinex","SOLUSD",1736888424474,0.03,187.47,187.44,0.80019183]
["bitfinex","SOLUSD",1736888424671,0.03,187.47,187.44,16.20437703]
["bitfinex","SOLUSD",1736888425055,0.03,187.47,187.46,15.4041852]
["bitfinex","SOLUSD",1736888425460,0.03,187.47,187.45,15.4041852]
["bitfinex","SOLUSD",1736888426681,0.03,187.47,187.44,20.0]
["bitfinex","SOLUSD",1736888426888,0.03,187.47,187.42,16.20429639]
["bitfinex","SOLUSD",1736888427361,0.03,187.47,187.43,15.4041852]
["bitfinex","SOLUSD",1736888427564,0.03,187.47,187.43,16.20435512]
["bitfinex","SOLUSD",1736888427886,0.03,187.47,187.44,0.063]
["bitfinex","SOLUSD",1736888429295,0.03,187.47,187.44,0.0883]
["bitfinex","SOLUSD",1736888429658,15.4041852,187.46,187.44,0.0883]
["bitfinex","SOLUSD",1736888429895,39.1810692,187.45,187.44,0.0883]
["bitfinex","SOLUSD",1736888432708,43.776884,187.42,187.41,0.063]
["bitfinex","SOLUSD",1736888432998,23.776884,187.41,187.32,8.20290877]
["bitfinex","SOLUSD",1736888433157,15.4041852,187.33,187.32,8.20290877]
["bitfinex","SOLUSD",1736888434156,15.4041852,187.33,187.29,0.86379491]
["bitfinex","SOLUSD",1736888434157,15.4041852,187.33,187.29,0.063]
["bitfinex","SOLUSD",1736888434660,15.4041852,187.34,187.29,0.063]
["bitfinex","SOLUSD",1736888434892,23.776884,187.37,187.29,0.063]
["bitfinex","SOLUSD",1736888434893,15.4041852,187.31,187.29,0.063]
["bitfinex","SOLUSD",1736888435895,15.4041852,187.32,187.29,0.063]
["bitfinex","SOLUSD",1736888436202,15.4041852,187.33,187.29,0.063]
["bitfinex","SOLUSD",1736888437166,23.776884,187.33,187.29,0.063]
["bitfinex","SOLUSD",1736888437470,15.4041852,187.31,187.29,0.063]
["bitfinex","SOLUSD",1736888437676,15.4041852,187.32,187.29,0.063]
["bitfinex","SOLUSD",1736888437888,15.4041852,187.33,187.29,0.063]
["bitfinex","SOLUSD",1736888438185,15.4041852,187.35,187.29,16.26802759]
["bitfinex","SOLUSD",1736888438688,15.4041852,187.35,187.29,15.4671852]
["bitfinex","SOLUSD",1736888439301,15.4041852,187.34,187.29,15.7915852]
["bitfinex","SOLUSD",1736888440396,15.4041852,187.35,187.29,15.7915852]
["bitfinex","SOLUSD",1736888441306,23.776884,187.39,187.3,15.4041852]
["bitfinex","SOLUSD",1736888441520,15.4041852,187.36,187.3,15.4041852]
["bitfinex","SOLUSD",1736888442808,23.776884,187.34,187.29,15.7915852]
["bitfinex","SOLUSD",1736888443711,23.776884,187.34,187.29,0.3874]
["bitfinex","SOLUSD",1736888443896,23.776884,187.34,187.29,15.7915852]
["bitfinex","SOLUSD",1736888444092,15.4041852,187.34,187.29,15.7915852]
["bitfinex","SOLUSD",1736888445116,15.4041852,187.34,187.29,0.3874]
["bitfinex","SOLUSD",1736888445689,23.776884,187.35,187.29,15.7915852]
["bitfinex","SOLUSD",1736888445907,15.4041852,187.33,187.29,0.3874]
["bitfinex","SOLUSD",1736888446110,39.1810692,187.3,187.29,0.3874]
["bitfinex","SOLUSD",1736888447999,15.4041852,187.3,187.29,0.3874]
["bitfinex","SOLUSD",1736888448988,1.5648,187.34,187.29,15.7915852]
["bitfinex","SOLUSD",1736888449191,15.4041852,187.35,187.29,15.7915852]
["bitfinex","SOLUSD",1736888449393,23.776884,187.33,187.29,15.7915852]
["bitfinex","SOLUSD",1736888450111,81.3,187.36,187.3,15.4041852]
["bitfinex","SOLUSD",1736888450112,23.776884,187.35,187.3,15.4041852]
["bitfinex","SOLUSD",1736888450488,96.7041852,187.36,187.3,15.4041852]
["bitfinex","SOLUSD",1736888451004,23.776884,187.35,187.3,15.4041852]
["bitfinex","SOLUSD",1736888451206,96.7041852,187.36,187.3,15.4041852]
["bitfinex","SOLUSD",1736888451800,23.776884,187.35,187.29,15.7915852]
["bitfinex","SOLUSD",1736888451994,15.4041852,187.33,187.29,0.3874]
["bitfinex","SOLUSD",1736888452189,15.4041852,187.32,187.29,0.3874]
["bitfinex","SOLUSD",1736888452411,15.4041852,187.33,187.29,0.3874]
["bitfinex","SOLUSD",1736888452720,15.4041852,187.31,187.29,0.3874]
["bitfinex","SOLUSD",1736888453403,15.4041852,187.33,187.29,0.3874]
["bitfinex","SOLUSD",1736888453712,15.4041852,187.34,187.29,0.3874]
["bitfinex","SOLUSD",1736888453930,23.776884,187.31,187.29,0.3874]
["bitfinex","SOLUSD",1736888454295,39.1810692,187.31,187.29,0.3874]
["bitfinex","SOLUSD",1736888454528,39.1810692,187.3,187.29,0.3874]
["bitfinex","SOLUSD",1736888455637,40.7458692,187.3,187.29,0.3874]
["bitfinex","SOLUSD",1736888456720,56.1500544,187.3,187.29,0.3874]
["bitfinex","SOLUSD",1736888457090,61.1500544,187.3,187.29,0.3874]
["bitfinex","SOLUSD",1736888458913,56.1500544,187.3,187.29,0.3874]
["bitfinex","SOLUSD",1736888459110,40.7458692,187.3,187.29,0.3874]
["bitfinex","SOLUSD",1736888460193,20.0,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736888460392,59.1810692,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736888461895,69.1810692,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736888462099,31.580584,187.24,187.22,0.063]
["bitfinex","SOLUSD",1736888462298,15.4041852,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736888462709,23.776884,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736888462922,39.1810692,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736888467918,49.1810692,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736888468426,37.782784,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736888468607,68.5911544,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736888469008,53.1869692,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736888469416,68.5911544,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736888470041,63.5911544,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736888470260,68.5911544,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736888470629,43.1869692,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736888470939,48.1869692,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736888471122,43.1869692,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736888472705,39.1810692,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736888472911,15.4041852,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736888473637,15.4041852,187.23,187.21,0.063]
["bitfinex","SOLUSD",1736888473934,23.776884,187.23,187.21,0.063]
["bitfinex","SOLUSD",1736888474237,15.4041852,187.24,187.21,0.063]
["bitfinex","SOLUSD",1736888475042,23.776884,187.23,187.21,0.063]
["bitfinex","SOLUSD",1736888475724,15.4041852,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736888476035,39.1810692,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736888481334,96.7041852,187.24,187.21,0.063]
["bitfinex","SOLUSD",1736888481533,0.03,187.25,187.21,0.063]
["bitfinex","SOLUSD",1736888481749,0.03,187.25,187.21,15.4671852]
["bitfinex","SOLUSD",1736888483460,23.806884,187.25,187.21,0.063]
["bitfinex","SOLUSD",1736888484245,15.4341852,187.25,187.21,0.063]
["bitfinex","SOLUSD",1736888484959,15.4041852,187.24,187.21,0.063]
["bitfinex","SOLUSD",1736888485161,23.776884,187.23,187.21,0.063]
["bitfinex","SOLUSD",1736888488960,15.4041852,187.23,187.21,0.063]
["bitfinex","SOLUSD",1736888490286,23.776884,187.23,187.21,0.063]
["bitfinex","SOLUSD",1736888490553,23.776884,187.24,187.21,0.063]
["bitfinex","SOLUSD",1736888490860,23.712596,187.24,187.21,0.063]
["bitfinex","SOLUSD",1736888491357,0.03,187.25,187.21,15.4671852]
["bitfinex","SOLUSD",1736888491558,15.4041852,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736888491937,15.4041852,187.23,187.21,0.063]
["bitfinex","SOLUSD",1736888492766,15.4041852,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736888493065,15.4041852,187.23,187.21,0.063]
["bitfinex","SOLUSD",1736888493242,0.03,187.25,187.21,0.063]
["bitfinex","SOLUSD",1736888493243,15.4041852,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736888493747,23.776884,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736888495760,15.4041852,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736888499873,39.1810692,187.23,187.21,0.063]
["bitfinex","SOLUSD",1736888500371,23.776884,187.23,187.21,0.063]
["bitfinex","SOLUSD",1736888500543,39.1810692,187.23,187.21,0.063]
["bitfinex","SOLUSD",1736888503152,15.4041852,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736888504852,120.4810692,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736888507479,39.1810692,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736888511377,33.66098637,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736888513380,39.22104449,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736888517083,20.0,187.18,187.13,0.063]
["bitfinex","SOLUSD",1736888517382,39.22104449,187.14,187.13,0.063]
["bitfinex","SOLUSD",1736888520490,10.03,187.24,187.13,0.063]
["bitfinex","SOLUSD",1736888520690,81.3,187.17,187.13,15.50716049]
["bitfinex","SOLUSD",1736888521374,81.3,187.17,187.13,0.063]
["bitfinex","SOLUSD",1736888522098,96.74416049,187.17,187.13,0.063]
["bitfinex","SOLUSD",1736888524496,23.776884,187.16,187.13,0.063]
["bitfinex","SOLUSD",1736888524993,39.22104449,187.16,187.13,0.063]
["bitfinex","SOLUSD",1736888526095,15.44416049,187.14,187.13,0.063]
["bitfinex","SOLUSD",1736888529514,23.776884,187.15,187.13,0.063]
["bitfinex","SOLUSD",1736888530002,15.44416049,187.18,187.13,0.063]
["bitfinex","SOLUSD",1736888530572,15.44416049,187.17,187.13,0.063]
["bitfinex","SOLUSD",1736888530996,23.776884,187.17,187.13,0.063]
["bitfinex","SOLUSD",1736888531304,15.44416049,187.17,187.13,0.063]
["bitfinex","SOLUSD",1736888532115,23.776884,187.19,187.13,15.50716049]
["bitfinex","SOLUSD",1736888532397,39.22104449,187.19,187.13,15.50716049]
["bitfinex","SOLUSD",1736888533423,23.776884,187.19,187.14,16.24562813]
["bitfinex","SOLUSD",1736888533573,1.5102,187.23,187.17,15.44416049]
["bitfinex","SOLUSD",1736888533574,15.44416049,187.23,187.17,15.44416049]
["bitfinex","SOLUSD",1736888533885,15.47416049,187.24,187.18,15.44416049]
["bitfinex","SOLUSD",1736888534075,23.776884,187.23,187.18,15.44416049]
["bitfinex","SOLUSD",1736888534386,39.22104449,187.23,187.16,15.44416049]
["bitfinex","SOLUSD",1736888534712,23.776884,187.21,187.16,15.44416049]
["bitfinex","SOLUSD",1736888534873,39.22104449,187.21,187.15,21.84106049]
["bitfinex","SOLUSD",1736888535211,39.25104449,187.21,187.15,21.84106049]
["bitfinex","SOLUSD",1736888535376,39.25104449,187.21,187.15,6.3969]
["bitfinex","SOLUSD",1736888535377,15.44416049,187.2,187.15,6.3969]
["bitfinex","SOLUSD",1736888535705,15.47416049,187.21,187.15,21.84106049]
["bitfinex","SOLUSD",1736888537481,23.776884,187.2,187.15,16.27790327]
["bitfinex","SOLUSD",1736888537781,9.88100327,187.17,187.13,0.063]
["bitfinex","SOLUSD",1736888538008,9.88100327,187.16,187.13,0.063]
["bitfinex","SOLUSD",1736888538709,23.776884,187.16,187.13,0.063]
["bitfinex","SOLUSD",1736888540397,9.88100327,187.18,187.13,0.063]
["bitfinex","SOLUSD",1736888540793,23.776884,187.17,187.13,0.063]
["bitfinex","SOLUSD",1736888542908,33.65788727,187.17,187.13,0.063]
["bitfinex","SOLUSD",1736888549790,81.3,187.19,187.13,0.063]
["bitfinex","SOLUSD",1736888549791,33.65788727,187.15,187.13,0.063]
["bitfinex","SOLUSD",1736888550199,23.776884,187.15,187.13,0.063]
["bitfinex","SOLUSD",1736888551011,9.88100327,187.15,187.13,0.063]
["bitfinex","SOLUSD",1736888551308,9.88100327,187.17,187.13,0.063]
["bitfinex","SOLUSD",1736888551499,9.88100327,187.18,187.13,0.063]
["bitfinex","SOLUSD",1736888551887,33.65788727,187.18,187.13,0.063]
["bitfinex","SOLUSD",1736888552508,23.776884,187.16,187.13,0.063]
["bitfinex","SOLUSD",1736888553008,33.65788727,187.16,187.13,0.063]
["bitfinex","SOLUSD",1736888557499,23.776884,187.16,187.13,0.063]
["bitfinex","SOLUSD",1736888557902,23.776884,187.16,187.13,9.94400327]
["bitfinex","SOLUSD",1736888558211,23.776884,187.16,187.13,0.063]
["bitfinex","SOLUSD",1736888559508,33.65788727,187.16,187.13,0.063]
["bitfinex","SOLUSD",1736888559904,23.776884,187.16,187.13,0.063]
["bitfinex","SOLUSD",1736888561902,81.3,187.17,187.15,9.88100327]
["bitfinex","SOLUSD",1736888562097,0.03,187.21,187.16,9.88100327]
["bitfinex","SOLUSD",1736888562331,0.03,187.21,187.19,9.88100327]
["bitfinex","SOLUSD",1736888563021,0.03,187.21,187.2,9.88100327]
["bitfinex","SOLUSD",1736888570937,0.03,187.25,187.21,1.6424]
["bitfinex","SOLUSD",1736888571143,0.03,187.25,187.23,9.88100327]
["bitfinex","SOLUSD",1736888573850,0.03,187.25,187.22,9.88100327]
["bitfinex","SOLUSD",1736888574021,0.03,187.25,187.21,12.32448799]
["bitfinex","SOLUSD",1736888574941,9.91100327,187.24,187.2,0.063]
["bitfinex","SOLUSD",1736888575751,9.88100327,187.23,187.2,0.063]
["bitfinex","SOLUSD",1736888576247,0.03,187.24,187.2,0.063]
["bitfinex","SOLUSD",1736888576413,23.806884,187.24,187.2,0.063]
["bitfinex","SOLUSD",1736888576738,0.03,187.24,187.2,10.74518954]
["bitfinex","SOLUSD",1736888576948,0.03,187.24,187.22,9.88100327]
["bitfinex","SOLUSD",1736888577929,0.03,187.24,187.21,9.88100327]
["bitfinex","SOLUSD",1736888580455,0.03,187.24,187.22,10.68211715]
["bitfinex","SOLUSD",1736888580620,0.03,187.24,187.23,9.88100327]
["bitfinex","SOLUSD",1736888580943,0.03,187.24,187.23,17.99180327]
["bitfinex","SOLUSD",1736888581130,0.03,187.24,187.23,100.09180327]
["bitfinex","SOLUSD",1736888582953,0.03,187.24,187.23,100.89255193]
["bitfinex","SOLUSD",1736888583351,0.03,187.24,187.23,106.42568046]
["bitfinex","SOLUSD",1736888584953,0.03,187.25,187.24,18.3518]
["bitfinex","SOLUSD",1736888585150,0.03,187.25,187.24,57.7937958]
["bitfinex","SOLUSD",1736888586050,0.03,187.25,187.24,52.7937958]
["bitfinex","SOLUSD",1736888586236,0.03,187.25,187.24,53.59459001]
["bitfinex","SOLUSD",1736888587063,0.03,187.25,187.24,29.56672601]
["bitfinex","SOLUSD",1736888588552,0.03,187.25,187.24,111.66672601]
["bitfinex","SOLUSD",1736888588855,0.03,187.25,187.24,110.8659318]
["bitfinex","SOLUSD",1736888589259,0.03,187.25,187.24,134.8937958]
["bitfinex","SOLUSD",1736888589443,0.03,187.25,187.24,139.8937958]
["bitfinex","SOLUSD",1736888593828,0.03,187.25,187.24,134.8937958]
["bitfinex","SOLUSD",1736888595053,0.03,187.25,187.24,139.8937958]
["bitfinex","SOLUSD",1736888595244,0.03,187.25,187.24,134.8937958]
["bitfinex","SOLUSD",1736888597640,0.03,187.25,187.24,139.8937958]
["bitfinex","SOLUSD",1736888598657,0.0001,187.25,187.24,144.8937958]
["bitfinex","SOLUSD",1736888600459,15.4141318,187.38,187.29,102.1]
["bitfinex","SOLUSD",1736888600659,98.2659318,187.39,187.33,15.4141318]
["bitfinex","SOLUSD",1736888601658,98.2659318,187.39,187.32,15.4141318]
["bitfinex","SOLUSD",1736888601853,15.4141318,187.38,187.32,15.4141318]
["bitfinex","SOLUSD",1736888602034,15.4141318,187.37,187.31,15.4141318]
["bitfinex","SOLUSD",1736888602358,15.4141318,187.36,187.3,16.21474735]
["bitfinex","SOLUSD",1736888602860,15.4141318,187.36,187.3,0.80061555]
["bitfinex","SOLUSD",1736888603043,15.4141318,187.35,187.3,0.80061555]
["bitfinex","SOLUSD",1736888603241,81.3,187.38,187.28,15.4141318]
["bitfinex","SOLUSD",1736888603242,15.4141318,187.34,187.28,15.4141318]
["bitfinex","SOLUSD",1736888605443,11.42146604,187.33,187.27,0.80072739]
["bitfinex","SOLUSD",1736888605647,9.86646604,187.32,187.26,10.66734595]
["bitfinex","SOLUSD",1736888606456,9.86646604,187.32,187.26,9.86646604]
["bitfinex","SOLUSD",1736888606755,9.86646604,187.31,187.25,9.86646604]
["bitfinex","SOLUSD",1736888606956,9.86646604,187.29,187.24,0.063]
["bitfinex","SOLUSD",1736888607163,9.86646604,187.28,187.24,0.063]
["bitfinex","SOLUSD",1736888609767,9.86646604,187.29,187.24,0.063]
["bitfinex","SOLUSD",1736888612266,9.86646604,187.26,187.24,0.063]
["bitfinex","SOLUSD",1736888612465,9.86646604,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736888615456,11.42146604,187.26,187.24,0.063]
["bitfinex","SOLUSD",1736888616877,1.555,187.26,187.24,0.063]
["bitfinex","SOLUSD",1736888617678,11.42146604,187.26,187.24,0.063]
["bitfinex","SOLUSD",1736888618072,9.86646604,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736888618561,11.42146604,187.26,187.24,0.063]
["bitfinex","SOLUSD",1736888619472,9.86646604,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736888626918,33.64335004,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736888629523,9.86646604,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736888633017,9.89646604,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736888633398,20.03,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736888633604,29.89646604,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736888636797,53.67335004,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736888638420,29.89646604,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736888638628,0.03,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736888638835,9.89646604,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736888639623,33.67335004,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736888641021,9.89646604,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736888642816,0.03,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736888643329,0.03,187.25,187.24,9.92946604]
["bitfinex","SOLUSD",1736888643707,0.03,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736888653279,0.03,187.29,187.27,20.0]
["bitfinex","SOLUSD",1736888653437,0.03,187.29,187.28,0.80070827]
["bitfinex","SOLUSD",1736888653637,0.03,187.29,187.27,1.5014]
["bitfinex","SOLUSD",1736888654064,0.03,187.29,187.27,9.86646604]
["bitfinex","SOLUSD",1736888654255,0.03,187.29,187.25,10.66728921]
["bitfinex","SOLUSD",1736888654460,0.03,187.29,187.25,9.86646604]
["bitfinex","SOLUSD",1736888655073,0.03,187.29,187.27,9.86646604]
["bitfinex","SOLUSD",1736888655252,0.03,187.29,187.26,9.86646604]
["bitfinex","SOLUSD",1736888657350,0.03,187.29,187.27,10.66736799]
["bitfinex","SOLUSD",1736888657564,0.03,187.29,187.28,9.86646604]
["bitfinex","SOLUSD",1736888658288,0.03,187.29,187.28,23.21536604]
["bitfinex","SOLUSD",1736888658454,0.03,187.29,187.28,24.01605397]
["bitfinex","SOLUSD",1736888658853,0.03,187.34,187.3,0.12549]
["bitfinex","SOLUSD",1736888659055,0.03,187.34,187.33,9.86646604]
["bitfinex","SOLUSD",1736888659753,0.03,187.34,187.33,10.666972]
["bitfinex","SOLUSD",1736888660696,0.03,187.34,187.33,10.792462]
["bitfinex","SOLUSD",1736888662885,0.03,187.34,187.33,34.694836]
["bitfinex","SOLUSD",1736888666690,0.03,187.42,187.41,20.12549]
["bitfinex","SOLUSD",1736888667006,0.03,187.44,187.43,20.25098]
["bitfinex","SOLUSD",1736888667207,0.03,187.48,187.44,0.25098]
["bitfinex","SOLUSD",1736888668293,0.03,187.48,187.44,23.45504604]
["bitfinex","SOLUSD",1736888668488,0.03,187.48,187.44,24.25496235]
["bitfinex","SOLUSD",1736888668904,0.03,187.48,187.44,25.81816235]
["bitfinex","SOLUSD",1736888669080,91.16646604,187.61,187.48,5.0]
["bitfinex","SOLUSD",1736888669420,23.776884,187.6,187.55,9.86646604]
["bitfinex","SOLUSD",1736888669616,33.64335004,187.6,187.54,9.86646604]
["bitfinex","SOLUSD",1736888670110,23.776884,187.61,187.54,9.86646604]
["bitfinex","SOLUSD",1736888670300,9.86646604,187.6,187.54,9.86646604]
["bitfinex","SOLUSD",1736888670803,9.86646604,187.57,187.52,10.66613816]
["bitfinex","SOLUSD",1736888670984,23.776884,187.56,187.52,0.79967212]
["bitfinex","SOLUSD",1736888671183,9.86646604,187.56,187.49,0.79980023]
["bitfinex","SOLUSD",1736888671398,15.38137116,187.56,187.5,15.38137116]
["bitfinex","SOLUSD",1736888671594,23.776884,187.55,187.5,15.38137116]
["bitfinex","SOLUSD",1736888672807,23.776884,187.55,187.46,0.79986727]
["bitfinex","SOLUSD",1736888672808,39.15825516,187.55,187.49,15.38137116]
["bitfinex","SOLUSD",1736888673010,23.776884,187.53,187.48,15.38137116]
["bitfinex","SOLUSD",1736888673507,81.3,187.58,187.51,15.38137116]
["bitfinex","SOLUSD",1736888673805,81.3,187.58,187.53,15.38137116]
["bitfinex","SOLUSD",1736888674009,23.776884,187.57,187.53,15.38137116]
["bitfinex","SOLUSD",1736888674485,96.68137116,187.61,187.56,15.38137116]
["bitfinex","SOLUSD",1736888674981,23.776884,187.6,187.55,15.38137116]
["bitfinex","SOLUSD",1736888675390,23.776884,187.6,187.56,0.7996541]
["bitfinex","SOLUSD",1736888675587,23.776884,187.6,187.56,16.18102526]
["bitfinex","SOLUSD",1736888675791,23.776884,187.6,187.57,15.38137116]
["bitfinex","SOLUSD",1736888676090,15.38137116,187.65,187.59,15.38137116]
["bitfinex","SOLUSD",1736888676910,6.6518,187.71,187.63,15.38137116]
["bitfinex","SOLUSD",1736888677206,6.6518,187.71,187.64,16.18071047]
["bitfinex","SOLUSD",1736888677207,15.38137116,187.7,187.64,16.18071047]
["bitfinex","SOLUSD",1736888677395,23.776884,187.69,187.64,16.18071047]
["bitfinex","SOLUSD",1736888677593,23.776884,187.69,187.65,15.38137116]
["bitfinex","SOLUSD",1736888677806,22.03317116,187.71,187.65,15.38137116]
["bitfinex","SOLUSD",1736888678394,15.38137116,187.69,187.63,15.38137116]
["bitfinex","SOLUSD",1736888678609,15.38137116,187.69,187.64,0.79932495]
["bitfinex","SOLUSD",1736888678917,1.6398,187.72,187.64,0.79932495]
["bitfinex","SOLUSD",1736888678918,15.38137116,187.72,187.66,15.38137116]
["bitfinex","SOLUSD",1736888679116,6.6518,187.76,187.68,15.38137116]
["bitfinex","SOLUSD",1736888679117,15.38137116,187.74,187.68,15.38137116]
["bitfinex","SOLUSD",1736888679717,23.776884,187.73,187.69,0.79910323]
["bitfinex","SOLUSD",1736888679891,23.776884,187.73,187.68,15.38137116]
["bitfinex","SOLUSD",1736888680093,15.38137116,187.72,187.67,15.38137116]
["bitfinex","SOLUSD",1736888680293,15.38137116,187.7,187.64,15.38137116]
["bitfinex","SOLUSD",1736888680599,23.776884,187.69,187.65,0.79922085]
["bitfinex","SOLUSD",1736888681128,3.9946,187.75,187.62,0.79927498]
["bitfinex","SOLUSD",1736888681129,15.38137116,187.67,187.62,0.79927498]
["bitfinex","SOLUSD",1736888681329,15.38137116,187.69,187.64,15.38137116]
["bitfinex","SOLUSD",1736888681499,15.38137116,187.72,187.66,15.38137116]
["bitfinex","SOLUSD",1736888681699,15.38137116,187.72,187.67,0.7991352]
["bitfinex","SOLUSD",1736888682497,23.776884,187.71,187.67,15.38137116]
["bitfinex","SOLUSD",1736888682697,23.776884,187.71,187.66,15.38137116]
["bitfinex","SOLUSD",1736888683204,39.15825516,187.71,187.65,15.38137116]
["bitfinex","SOLUSD",1736888683411,15.38137116,187.71,187.65,15.38137116]
["bitfinex","SOLUSD",1736888684326,15.38137116,187.71,187.63,0.79921468]
["bitfinex","SOLUSD",1736888684327,39.15825516,187.67,187.62,16.18060503]
["bitfinex","SOLUSD",1736888684501,39.15825516,187.67,187.62,15.38137116]
["bitfinex","SOLUSD",1736888685127,23.776884,187.65,187.61,15.38137116]
["bitfinex","SOLUSD",1736888685317,23.776884,187.66,187.62,0.79937406]
["bitfinex","SOLUSD",1736888685534,39.15825516,187.66,187.59,0.79937296]
["bitfinex","SOLUSD",1736888685720,39.15825516,187.66,187.6,15.38137116]
["bitfinex","SOLUSD",1736888686046,23.776884,187.63,187.59,0.79937296]
["bitfinex","SOLUSD",1736888686213,1.6398,187.68,187.59,0.79937296]
["bitfinex","SOLUSD",1736888686544,1.6398,187.68,187.57,15.38137116]
["bitfinex","SOLUSD",1736888686545,23.776884,187.59,187.55,16.18093123]
["bitfinex","SOLUSD",1736888686700,23.776884,187.59,187.55,0.79956007]
["bitfinex","SOLUSD",1736888686895,39.15825516,187.57,187.52,16.18104618]
["bitfinex","SOLUSD",1736888687424,23.776884,187.55,187.5,16.18117361]
["bitfinex","SOLUSD",1736888687918,23.776884,187.55,187.51,15.38137116]
["bitfinex","SOLUSD",1736888688322,23.776884,187.55,187.52,0.79979892]
["bitfinex","SOLUSD",1736888688637,23.776884,187.55,187.5,35.38137116]
["bitfinex","SOLUSD",1736888688936,23.776884,187.55,187.51,16.18119987]
["bitfinex","SOLUSD",1736888689305,23.776884,187.55,187.51,0.79982871]
["bitfinex","SOLUSD",1736888690204,23.776884,187.55,187.5,15.38137116]
["bitfinex","SOLUSD",1736888691022,15.38137116,187.55,187.5,15.38137116]
["bitfinex","SOLUSD",1736888691208,15.38137116,187.55,187.49,35.38137116]
["bitfinex","SOLUSD",1736888692225,23.776884,187.53,187.49,15.38137116]
["bitfinex","SOLUSD",1736888692698,23.776884,187.53,187.49,16.18128545]
["bitfinex","SOLUSD",1736888692896,23.776884,187.53,187.49,15.38137116]
["bitfinex","SOLUSD",1736888693219,23.776884,187.53,187.48,16.24428752]
["bitfinex","SOLUSD",1736888693528,23.776884,187.54,187.5,15.38137116]
["bitfinex","SOLUSD",1736888694102,15.38137116,187.57,187.51,16.18126485]
["bitfinex","SOLUSD",1736888694305,15.41137116,187.58,187.52,15.38137116]
["bitfinex","SOLUSD",1736888694514,23.776884,187.57,187.53,15.38137116]
["bitfinex","SOLUSD",1736888695726,0.03,187.58,187.53,15.38137116]
["bitfinex","SOLUSD",1736888696526,39.18825516,187.58,187.53,15.38137116]
["bitfinex","SOLUSD",1736888697123,39.18825516,187.58,187.52,15.38137116]
["bitfinex","SOLUSD",1736888697325,15.38137116,187.57,187.51,15.38137116]
["bitfinex","SOLUSD",1736888697519,15.38137116,187.56,187.51,15.38137116]
["bitfinex","SOLUSD",1736888697827,23.776884,187.55,187.51,15.38137116]
["bitfinex","SOLUSD",1736888698616,23.776884,187.56,187.52,15.38137116]
["bitfinex","SOLUSD",1736888699127,39.18825516,187.58,187.52,15.38137116]
["bitfinex","SOLUSD",1736888699330,39.15825516,187.57,187.51,15.38137116]
["bitfinex","SOLUSD",1736888699918,15.38137116,187.56,187.51,15.38137116]
["bitfinex","SOLUSD",1736888700336,15.38137116,187.56,187.5,15.38137116]
["bitfinex","SOLUSD",1736888700640,23.776884,187.54,187.5,15.38137116]
["bitfinex","SOLUSD",1736888701240,23.776884,187.55,187.51,16.18125147]
["bitfinex","SOLUSD",1736888701709,0.03,187.58,187.52,15.38137116]
["bitfinex","SOLUSD",1736888701710,39.18825516,187.58,187.52,15.38137116]
["bitfinex","SOLUSD",1736888702939,15.38137116,187.57,187.52,15.38137116]
["bitfinex","SOLUSD",1736888703235,15.38137116,187.57,187.51,15.38137116]
["bitfinex","SOLUSD",1736888703544,23.776884,187.56,187.51,15.38137116]
["bitfinex","SOLUSD",1736888703714,39.15825516,187.56,187.5,15.38137116]
["bitfinex","SOLUSD",1736888704037,15.38137116,187.55,187.48,20.86278952]
["bitfinex","SOLUSD",1736888704223,15.38137116,187.55,187.5,15.38137116]
["bitfinex","SOLUSD",1736888704615,15.38137116,187.56,187.5,15.38137116]
["bitfinex","SOLUSD",1736888705140,15.38137116,187.57,187.52,15.38137116]
["bitfinex","SOLUSD",1736888705519,15.38137116,187.57,187.51,15.38137116]
["bitfinex","SOLUSD",1736888705916,15.38137116,187.53,187.49,0.79979984]
["bitfinex","SOLUSD",1736888706115,39.15825516,187.52,187.48,0.063]
["bitfinex","SOLUSD",1736888706426,23.776884,187.52,187.48,15.44437116]
["bitfinex","SOLUSD",1736888708053,15.38137116,187.55,187.49,16.18135497]
["bitfinex","SOLUSD",1736888708236,23.776884,187.52,187.48,0.063]
["bitfinex","SOLUSD",1736888708635,23.776884,187.52,187.48,15.44437116]
["bitfinex","SOLUSD",1736888709443,15.38137116,187.54,187.48,15.44437116]
["bitfinex","SOLUSD",1736888709944,15.38137116,187.51,187.48,0.063]
["bitfinex","SOLUSD",1736888710127,39.15825516,187.56,187.48,0.063]
["bitfinex","SOLUSD",1736888710128,39.15825516,187.49,187.48,0.063]
["bitfinex","SOLUSD",1736888710445,23.776884,187.49,187.48,0.063]
["bitfinex","SOLUSD",1736888710814,39.15825516,187.5,187.48,0.063]
["bitfinex","SOLUSD",1736888711024,15.38137116,187.49,187.48,0.063]
["bitfinex","SOLUSD",1736888714154,39.15825516,187.49,187.48,0.063]
["bitfinex","SOLUSD",1736888719851,23.776884,187.49,187.48,0.063]
["bitfinex","SOLUSD",1736888720051,39.15825516,187.49,187.48,0.063]
["bitfinex","SOLUSD",1736888720439,59.53962632,187.49,187.48,0.0001]
["bitfinex","SOLUSD",1736888720643,20.0,187.45,187.35,17.02617116]
["bitfinex","SOLUSD",1736888720963,15.38137116,187.4,187.34,15.38137116]
["bitfinex","SOLUSD",1736888721330,15.38137116,187.39,187.34,15.38137116]
["bitfinex","SOLUSD",1736888721530,15.38137116,187.4,187.34,15.38137116]
["bitfinex","SOLUSD",1736888721726,23.776884,187.38,187.34,15.38137116]
["bitfinex","SOLUSD",1736888722454,23.776884,187.38,187.33,15.38137116]
["bitfinex","SOLUSD",1736888722651,15.38137116,187.39,187.31,20.80058443]
["bitfinex","SOLUSD",1736888722652,15.38137116,187.37,187.31,20.80058443]
["bitfinex","SOLUSD",1736888722843,23.776884,187.35,187.3,15.38137116]
["bitfinex","SOLUSD",1736888723038,39.15825516,187.35,187.29,16.24503959]
["bitfinex","SOLUSD",1736888723244,15.38137116,187.35,187.29,16.24503959]
["bitfinex","SOLUSD",1736888723462,15.38137116,187.35,187.29,0.86366843]
["bitfinex","SOLUSD",1736888723662,15.38137116,187.35,187.3,15.38137116]
["bitfinex","SOLUSD",1736888724848,23.776884,187.35,187.3,15.38137116]
["bitfinex","SOLUSD",1736888725740,15.38137116,187.35,187.3,15.38137116]
["bitfinex","SOLUSD",1736888726071,23.776884,187.39,187.31,15.38137116]
["bitfinex","SOLUSD",1736888726238,15.38137116,187.38,187.33,15.38137116]
["bitfinex","SOLUSD",1736888726433,23.776884,187.36,187.32,15.38137116]
["bitfinex","SOLUSD",1736888726655,23.776884,187.36,187.31,15.38137116]
["bitfinex","SOLUSD",1736888728140,15.38137116,187.39,187.34,15.38137116]
["bitfinex","SOLUSD",1736888728462,35.38137116,187.39,187.33,15.38137116]
["bitfinex","SOLUSD",1736888728838,23.776884,187.38,187.33,15.38137116]
["bitfinex","SOLUSD",1736888729868,15.38137116,187.4,187.34,15.38137116]
["bitfinex","SOLUSD",1736888730069,23.776884,187.39,187.34,15.38137116]
["bitfinex","SOLUSD",1736888732165,15.38137116,187.39,187.33,15.38137116]
["bitfinex","SOLUSD",1736888733770,23.776884,187.39,187.34,15.38137116]
["bitfinex","SOLUSD",1736888733946,23.776884,187.39,187.35,15.38137116]
["bitfinex","SOLUSD",1736888734563,23.776884,187.39,187.34,15.38137116]
["bitfinex","SOLUSD",1736888737149,23.776884,187.39,187.35,15.38137116]
["bitfinex","SOLUSD",1736888737344,96.68137116,187.42,187.36,15.38137116]
["bitfinex","SOLUSD",1736888737549,81.3,187.42,187.37,15.38137116]
["bitfinex","SOLUSD",1736888737744,23.776884,187.41,187.38,15.38137116]
["bitfinex","SOLUSD",1736888737946,23.776884,187.41,187.37,15.38137116]
["bitfinex","SOLUSD",1736888738168,39.15825516,187.41,187.35,15.38137116]
["bitfinex","SOLUSD",1736888738961,23.776884,187.39,187.34,15.38137116]
["bitfinex","SOLUSD",1736888739274,23.776884,187.39,187.35,15.38137116]
["bitfinex","SOLUSD",1736888739642,96.68137116,187.42,187.37,15.38137116]
["bitfinex","SOLUSD",1736888739870,23.776884,187.41,187.37,15.38137116]
["bitfinex","SOLUSD",1736888741669,39.15825516,187.43,187.37,15.38137116]
["bitfinex","SOLUSD",1736888741977,87.7599,187.45,187.33,2.34945864]
["bitfinex","SOLUSD",1736888741978,96.68137116,187.45,187.39,15.38137116]
["bitfinex","SOLUSD",1736888742974,23.776884,187.44,187.39,15.38137116]
["bitfinex","SOLUSD",1736888743172,23.776884,187.44,187.4,15.38137116]
["bitfinex","SOLUSD",1736888743352,15.38137116,187.47,187.41,15.38137116]
["bitfinex","SOLUSD",1736888743751,23.776884,187.46,187.41,15.38137116]
["bitfinex","SOLUSD",1736888747392,33.63047911,187.47,187.41,9.85359511]
["bitfinex","SOLUSD",1736888747691,9.85359511,187.46,187.4,9.85359511]
["bitfinex","SOLUSD",1736888747852,23.776884,187.44,187.4,9.85359511]
["bitfinex","SOLUSD",1736888748894,23.776884,187.44,187.39,9.85359511]
["bitfinex","SOLUSD",1736888749351,9.85359511,187.46,187.41,9.85359511]
["bitfinex","SOLUSD",1736888749555,9.85359511,187.47,187.41,9.85359511]
["bitfinex","SOLUSD",1736888749754,9.85359511,187.46,187.41,9.85359511]
["bitfinex","SOLUSD",1736888749963,23.776884,187.44,187.39,9.85359511]
["bitfinex","SOLUSD",1736888750172,9.85359511,187.43,187.38,9.85359511]
["bitfinex","SOLUSD",1736888751760,23.776884,187.44,187.39,9.85359511]
["bitfinex","SOLUSD",1736888751960,23.776884,187.44,187.4,9.85359511]
["bitfinex","SOLUSD",1736888753155,9.85359511,187.44,187.39,9.85359511]
["bitfinex","SOLUSD",1736888753776,9.85359511,187.44,187.38,9.91659511]
["bitfinex","SOLUSD",1736888754676,23.776884,187.42,187.38,9.91659511]
["bitfinex","SOLUSD",1736888755479,23.776884,187.43,187.38,9.91659511]
["bitfinex","SOLUSD",1736888756160,9.85359511,187.46,187.4,9.85359511]
["bitfinex","SOLUSD",1736888757072,9.85359511,187.46,187.39,0.80036936]
["bitfinex","SOLUSD",1736888757073,33.63047911,187.45,187.39,10.65396447]
["bitfinex","SOLUSD",1736888759469,23.776884,187.45,187.4,9.85359511]
["bitfinex","SOLUSD",1736888759669,81.3,187.47,187.4,9.85359511]
["bitfinex","SOLUSD",1736888759670,0.03,187.48,187.4,10.65389379]
["bitfinex","SOLUSD",1736888759875,29.85359511,187.47,187.41,9.85359511]
["bitfinex","SOLUSD",1736888760073,0.03,187.48,187.44,9.85359511]
["bitfinex","SOLUSD",1736888760384,0.03,187.48,187.45,10.65371479]
["bitfinex","SOLUSD",1736888760892,0.03,187.48,187.45,9.85359511]
["bitfinex","SOLUSD",1736888761363,0.03,187.48,187.45,15.38917843]
["bitfinex","SOLUSD",1736888762991,23.806884,187.48,187.44,15.38917843]
["bitfinex","SOLUSD",1736888763786,0.03,187.48,187.45,15.38917843]
["bitfinex","SOLUSD",1736888764281,0.03,187.48,187.44,15.38917843]
["bitfinex","SOLUSD",1736888765393,0.03,187.48,187.45,15.38917843]
["bitfinex","SOLUSD",1736888765760,0.03,187.48,187.44,15.38917843]
["bitfinex","SOLUSD",1736888766683,0.03,187.48,187.44,16.18930011]
["bitfinex","SOLUSD",1736888766897,0.03,187.48,187.45,15.38917843]
["bitfinex","SOLUSD",1736888768794,0.03,187.48,187.47,15.38917843]
["bitfinex","SOLUSD",1736888771193,0.03,187.48,187.46,15.38917843]
["bitfinex","SOLUSD",1736888771488,0.03,187.48,187.45,16.18925607]
["bitfinex","SOLUSD",1736888771674,0.03,187.48,187.46,15.38917843]
["bitfinex","SOLUSD",1736888772003,0.03,187.48,187.47,16.18917424]
["bitfinex","SOLUSD",1736888774695,0.03,187.48,187.47,31.57835267]
["bitfinex","SOLUSD",1736888774897,0.03,187.48,187.47,51.82933267]
["bitfinex","SOLUSD",1736888775674,0.03,187.58,187.51,20.0]
["bitfinex","SOLUSD",1736888775873,0.03,187.58,187.55,15.38917843]
["bitfinex","SOLUSD",1736888776179,0.03,187.58,187.54,15.38917843]
["bitfinex","SOLUSD",1736888776478,0.03,187.58,187.52,0.79963254]
["bitfinex","SOLUSD",1736888776479,0.03,187.58,187.55,16.18885604]
["bitfinex","SOLUSD",1736888776680,0.03,187.58,187.54,15.38917843]
["bitfinex","SOLUSD",1736888777599,0.03,187.58,187.53,0.79962517]
["bitfinex","SOLUSD",1736888777784,15.38917843,187.56,187.5,15.38917843]
["bitfinex","SOLUSD",1736888778102,23.776884,187.55,187.51,0.79982827]
["bitfinex","SOLUSD",1736888779284,15.38917843,187.55,187.49,16.18900312]
["bitfinex","SOLUSD",1736888780100,15.38917843,187.54,187.49,0.79982469]
["bitfinex","SOLUSD",1736888780307,15.38917843,187.55,187.49,16.18900312]
["bitfinex","SOLUSD",1736888782208,15.38917843,187.55,187.5,15.38917843]
["bitfinex","SOLUSD",1736888782395,23.776884,187.55,187.51,0.79983158]
["bitfinex","SOLUSD",1736888782987,23.776884,187.55,187.5,15.38917843]
["bitfinex","SOLUSD",1736888783195,15.38917843,187.55,187.51,0.79986901]
["bitfinex","SOLUSD",1736888783397,9.8441933,187.55,187.51,0.79986901]
["bitfinex","SOLUSD",1736888783905,9.8441933,187.55,187.5,9.8441933]
["bitfinex","SOLUSD",1736888784701,23.806884,187.58,187.51,10.64405379]
["bitfinex","SOLUSD",1736888784875,9.8441933,187.57,187.51,10.64405379]
["bitfinex","SOLUSD",1736888785080,23.776884,187.55,187.51,10.64405379]
["bitfinex","SOLUSD",1736888785997,23.776884,187.56,187.52,9.8441933]
["bitfinex","SOLUSD",1736888786208,0.03,187.58,187.55,9.8441933]
["bitfinex","SOLUSD",1736888786994,0.03,187.58,187.56,10.64382788]
["bitfinex","SOLUSD",1736888787987,0.03,187.58,187.56,9.8441933]
["bitfinex","SOLUSD",1736888788179,0.03,187.58,187.55,9.8441933]
["bitfinex","SOLUSD",1736888788380,0.03,187.58,187.54,9.8441933]
["bitfinex","SOLUSD",1736888788986,23.806884,187.58,187.53,9.8441933]
["bitfinex","SOLUSD",1736888789400,23.806884,187.58,187.54,0.79972115]
["bitfinex","SOLUSD",1736888789579,23.806884,187.58,187.54,16.17507515]
["bitfinex","SOLUSD",1736888791495,23.806884,187.58,187.54,0.79972115]
["bitfinex","SOLUSD",1736888792307,23.806884,187.58,187.54,16.17507515]
["bitfinex","SOLUSD",1736888793285,23.806884,187.58,187.54,15.375354]
["bitfinex","SOLUSD",1736888794509,23.776884,187.56,187.52,15.375354]
["bitfinex","SOLUSD",1736888795637,23.776884,187.57,187.53,0.79977969]
["bitfinex","SOLUSD",1736888796395,0.03,187.58,187.54,15.375354]
["bitfinex","SOLUSD",1736888796593,0.03,187.58,187.55,0.79965273]
["bitfinex","SOLUSD",1736888797407,0.03,187.58,187.54,15.375354]
["bitfinex","SOLUSD",1736888797608,0.03,187.58,187.55,0.7996853]
["bitfinex","SOLUSD",1736888797799,0.03,187.58,187.54,15.375354]
["bitfinex","SOLUSD",1736888798001,0.03,187.58,187.53,15.375354]
["bitfinex","SOLUSD",1736888798197,0.03,187.58,187.54,0.7997154]
["bitfinex","SOLUSD",1736888798715,0.03,187.58,187.53,15.375354]
["bitfinex","SOLUSD",1736888800411,15.375354,187.57,187.51,16.17507061]
["bitfinex","SOLUSD",1736888800797,15.375354,187.55,187.49,16.23818579]
["bitfinex","SOLUSD",1736888801816,0.03,187.58,187.49,0.86283179]
["bitfinex","SOLUSD",1736888801817,15.375354,187.54,187.49,0.86283179]
["bitfinex","SOLUSD",1736888802035,23.776884,187.53,187.49,15.438354]
["bitfinex","SOLUSD",1736888802193,23.776884,187.55,187.5,16.17523308]
["bitfinex","SOLUSD",1736888802396,15.375354,187.57,187.51,15.375354]
["bitfinex","SOLUSD",1736888802737,39.152238,187.57,187.52,0.7997778]
["bitfinex","SOLUSD",1736888802916,39.152238,187.57,187.51,15.375354]
["bitfinex","SOLUSD",1736888803523,39.152238,187.57,187.52,0.79981657]
["bitfinex","SOLUSD",1736888803890,15.375354,187.57,187.52,0.79981657]
["bitfinex","SOLUSD",1736888804100,0.03,187.58,187.54,15.375354]
["bitfinex","SOLUSD",1736888804307,0.03,187.58,187.55,16.17500721]
["bitfinex","SOLUSD",1736888804623,0.03,187.58,187.54,15.375354]
["bitfinex","SOLUSD",1736888805726,0.03,187.58,187.55,16.17504813]
["bitfinex","SOLUSD",1736888806030,0.03,187.58,187.56,15.375354]
["bitfinex","SOLUSD",1736888806322,0.03,187.58,187.55,15.375354]
["bitfinex","SOLUSD",1736888806821,0.03,187.58,187.56,0.79964109]
["bitfinex","SOLUSD",1736888807327,0.03,187.58,187.55,15.375354]
["bitfinex","SOLUSD",1736888807828,0.03,187.58,187.54,15.375354]
["bitfinex","SOLUSD",1736888808327,0.03,187.58,187.53,15.375354]
["bitfinex","SOLUSD",1736888808525,0.03,187.58,187.54,0.79970644]
["bitfinex","SOLUSD",1736888808731,0.03,187.58,187.54,16.17506044]
["bitfinex","SOLUSD",1736888811316,0.03,187.58,187.54,10.63885603]
["bitfinex","SOLUSD",1736888814039,0.03,187.58,187.55,9.83914959]
["bitfinex","SOLUSD",1736888814212,0.03,187.58,187.56,9.83914959]
["bitfinex","SOLUSD",1736888814425,0.03,187.58,187.57,10.63875009]
["bitfinex","SOLUSD",1736888826450,0.03,187.58,187.57,227.58973009]
["bitfinex","SOLUSD",1736888826676,0.03,187.67,187.6,20.0]
["bitfinex","SOLUSD",1736888826892,0.03,187.67,187.66,9.83914959]
["bitfinex","SOLUSD",1736888827308,0.03,187.67,187.66,10.63820244]
["bitfinex","SOLUSD",1736888827803,0.03,187.67,187.65,0.7990891]
["bitfinex","SOLUSD",1736888827973,0.03,187.67,187.65,10.63823869]
["bitfinex","SOLUSD",1736888828393,0.03,187.67,187.66,9.83914959]
["bitfinex","SOLUSD",1736888832578,0.03,187.67,187.64,0.79910895]
["bitfinex","SOLUSD",1736888832771,0.03,187.67,187.63,9.83914959]
["bitfinex","SOLUSD",1736888832971,0.03,187.67,187.64,0.79927581]
["bitfinex","SOLUSD",1736888833227,0.03,187.67,187.63,9.83914959]
["bitfinex","SOLUSD",1736888833384,0.03,187.67,187.64,0.79924889]
["bitfinex","SOLUSD",1736888835166,0.03,187.67,187.62,10.6384317]
["bitfinex","SOLUSD",1736888835367,9.86914959,187.67,187.62,0.79928211]
["bitfinex","SOLUSD",1736888835580,23.776884,187.66,187.62,0.79928211]
["bitfinex","SOLUSD",1736888835801,9.83914959,187.65,187.6,9.83914959]
["bitfinex","SOLUSD",1736888835988,9.83914959,187.65,187.61,0.79941912]
["bitfinex","SOLUSD",1736888836870,9.83914959,187.65,187.6,0.79941203]
["bitfinex","SOLUSD",1736888837772,9.83914959,187.63,187.57,0.79941137]
["bitfinex","SOLUSD",1736888837974,9.83914959,187.61,187.56,9.83914959]
["bitfinex","SOLUSD",1736888838373,9.83914959,187.6,187.55,10.63866182]
["bitfinex","SOLUSD",1736888838679,9.83914959,187.59,187.53,10.63881612]
["bitfinex","SOLUSD",1736888838997,23.776884,187.59,187.54,9.83914959]
["bitfinex","SOLUSD",1736888839177,23.776884,187.59,187.55,0.79967069]
["bitfinex","SOLUSD",1736888839379,23.776884,187.59,187.54,9.83914959]
["bitfinex","SOLUSD",1736888839579,9.83914959,187.58,187.53,10.63880112]
["bitfinex","SOLUSD",1736888839780,1.6593,187.64,187.56,9.83914959]
["bitfinex","SOLUSD",1736888840078,9.83914959,187.61,187.55,9.83914959]
["bitfinex","SOLUSD",1736888840395,9.83914959,187.61,187.56,0.79961862]
["bitfinex","SOLUSD",1736888840771,23.776884,187.63,187.56,0.79961862]
["bitfinex","SOLUSD",1736888840973,9.83914959,187.61,187.56,0.79961862]
["bitfinex","SOLUSD",1736888841372,9.83914959,187.62,187.56,10.63876821]
["bitfinex","SOLUSD",1736888842284,23.776884,187.61,187.56,10.63876821]
["bitfinex","SOLUSD",1736888843181,11.49844959,187.64,187.58,9.83914959]
["bitfinex","SOLUSD",1736888843382,9.83914959,187.66,187.6,9.83914959]
["bitfinex","SOLUSD",1736888843591,0.03,187.68,187.64,9.83914959]
["bitfinex","SOLUSD",1736888843788,0.03,187.68,187.65,10.63847585]
["bitfinex","SOLUSD",1736888843996,0.03,187.68,187.64,9.83914959]
["bitfinex","SOLUSD",1736888844694,23.806884,187.68,187.64,9.83914959]
["bitfinex","SOLUSD",1736888845091,0.03,187.68,187.64,9.83914959]
["bitfinex","SOLUSD",1736888845403,23.806884,187.68,187.63,9.83914959]
["bitfinex","SOLUSD",1736888845697,23.806884,187.68,187.64,0.79928495]
["bitfinex","SOLUSD",1736888846204,23.806884,187.68,187.64,10.63843454]
["bitfinex","SOLUSD",1736888846401,23.806884,187.68,187.65,9.83914959]
["bitfinex","SOLUSD",1736888846980,23.806884,187.68,187.6,0.7992421]
["bitfinex","SOLUSD",1736888846981,0.03,187.68,187.66,10.63839393]
["bitfinex","SOLUSD",1736888851102,0.03,187.68,187.66,0.79924434]
["bitfinex","SOLUSD",1736888851310,0.03,187.68,187.62,0.7991728]
["bitfinex","SOLUSD",1736888856997,0.03,187.68,187.61,134.6]
["bitfinex","SOLUSD",1736888858009,0.03,187.68,187.58,20.063]
["bitfinex","SOLUSD",1736888858210,0.03,187.68,187.59,0.7994553]
["bitfinex","SOLUSD",1736888861113,0.03,187.68,187.59,0.8624553]
["bitfinex","SOLUSD",1736888862421,23.77272964,187.69,187.59,0.8624553]
["bitfinex","SOLUSD",1736888863325,1.6593,187.67,187.59,0.063]
["bitfinex","SOLUSD",1736888863530,7.9517,187.67,187.59,0.063]
["bitfinex","SOLUSD",1736888864824,23.776884,187.66,187.59,0.063]
["bitfinex","SOLUSD",1736888872312,23.776884,187.66,187.59,0.86254288]
["bitfinex","SOLUSD",1736888876546,0.03,187.68,187.59,0.86254288]
["bitfinex","SOLUSD",1736888881655,0.03,187.68,187.59,0.063]
["bitfinex","SOLUSD",1736888882519,0.03,187.68,187.59,0.86252318]
["bitfinex","SOLUSD",1736888883132,0.03,187.68,187.59,0.063]
["bitfinex","SOLUSD",1736888883335,23.776884,187.67,187.59,0.063]
["bitfinex","SOLUSD",1736888884342,27.773284,187.67,187.59,0.063]
["bitfinex","SOLUSD",1736888884518,23.776884,187.65,187.59,0.063]
["bitfinex","SOLUSD",1736888886649,30.223184,187.65,187.59,0.063]
["bitfinex","SOLUSD",1736888889044,34.219984,187.65,187.59,0.063]
["bitfinex","SOLUSD",1736888889236,23.776884,187.63,187.59,0.063]
["bitfinex","SOLUSD",1736888889567,43.776884,187.6,187.59,0.063]
["bitfinex","SOLUSD",1736888895245,23.776884,187.6,187.59,0.063]
["bitfinex","SOLUSD",1736888895791,81.3,187.64,187.59,0.063]
["bitfinex","SOLUSD",1736888896675,23.776884,187.63,187.59,0.063]
["bitfinex","SOLUSD",1736888900291,0.03,187.68,187.61,0.12549]
["bitfinex","SOLUSD",1736888900584,0.03,187.68,187.65,20.0]
["bitfinex","SOLUSD",1736888900803,0.03,187.68,187.66,0.79909676]
["bitfinex","SOLUSD",1736888901078,0.03,187.68,187.67,1.525]
["bitfinex","SOLUSD",1736888901378,0.03,187.68,187.67,21.77598]
["bitfinex","SOLUSD",1736888901685,0.03,187.68,187.67,28.20538]
["bitfinex","SOLUSD",1736888902165,8.36694111,187.82,187.68,0.25098]
["bitfinex","SOLUSD",1736888902365,8.36694111,187.82,187.7,13.3191]
["bitfinex","SOLUSD",1736888902572,6.5882,187.84,187.71,0.79884821]
["bitfinex","SOLUSD",1736888903171,23.776884,187.83,187.71,0.79884821]
["bitfinex","SOLUSD",1736888904784,7.9497,187.89,187.72,13.3171]
["bitfinex","SOLUSD",1736888904996,7.9497,187.89,187.73,0.79869614]
["bitfinex","SOLUSD",1736888905281,43.776884,187.85,187.73,0.79869614]
["bitfinex","SOLUSD",1736888905486,7.9497,187.89,187.73,0.79869614]
["bitfinex","SOLUSD",1736888905667,7.9497,187.89,187.75,20.0]
["bitfinex","SOLUSD",1736888905997,7.9497,187.89,187.76,0.79866453]
["bitfinex","SOLUSD",1736888906180,20.0,187.86,187.76,0.79866453]
["bitfinex","SOLUSD",1736888906782,23.776884,187.85,187.76,0.79866453]
["bitfinex","SOLUSD",1736888908494,0.03,187.83,187.76,0.79866453]
["bitfinex","SOLUSD",1736888914899,0.03,187.83,187.76,20.79866453]
["bitfinex","SOLUSD",1736888917165,0.03,187.83,187.76,0.79866453]
["bitfinex","SOLUSD",1736888926111,0.03,187.83,187.8,20.0]
["bitfinex","SOLUSD",1736888926277,0.03,187.83,187.81,25.45851984]
["bitfinex","SOLUSD",1736888927407,0.03,187.83,187.81,38.76921984]
["bitfinex","SOLUSD",1736888930790,0.03,187.83,187.81,0.79851984]
["bitfinex","SOLUSD",1736888931103,0.03,187.83,187.79,0.79854778]
["bitfinex","SOLUSD",1736888935701,0.03,187.83,187.8,0.12549]
["bitfinex","SOLUSD",1736888935901,0.03,187.83,187.81,20.0]
["bitfinex","SOLUSD",1736888936118,0.03,187.83,187.82,0.79842288]
["bitfinex","SOLUSD",1736888936308,0.03,187.83,187.79,0.79843047]
["bitfinex","SOLUSD",1736888937630,0.03,187.83,187.8,13.312]
["bitfinex","SOLUSD",1736888937829,0.03,187.83,187.81,0.79845307]
["bitfinex","SOLUSD",1736888938038,0.03,187.83,187.8,20.0]
["bitfinex","SOLUSD",1736888938927,0.03,187.83,187.8,20.79858776]
["bitfinex","SOLUSD",1736888939927,0.03,187.83,187.8,20.0]
["bitfinex","SOLUSD",1736888940525,0.03,187.83,187.78,0.79858411]
["bitfinex","SOLUSD",1736888942827,0.03,187.83,187.75,4.66]
["bitfinex","SOLUSD",1736888942828,0.03,187.83,187.75,0.79862468]
["bitfinex","SOLUSD",1736888943012,1.6355,187.82,187.73,0.79880604]
["bitfinex","SOLUSD",1736888943211,23.776884,187.81,187.71,0.79889835]
["bitfinex","SOLUSD",1736888944110,23.776884,187.81,187.69,0.79897123]
["bitfinex","SOLUSD",1736888944314,23.776884,187.81,187.69,20.79897123]
["bitfinex","SOLUSD",1736888947514,23.776884,187.81,187.71,13.3184]
["bitfinex","SOLUSD",1736888947715,23.776884,187.81,187.72,0.79879139]
["bitfinex","SOLUSD",1736888948945,1.6355,187.82,187.73,13.3169]
["bitfinex","SOLUSD",1736888949120,0.03,187.83,187.74,0.79869305]
["bitfinex","SOLUSD",1736888952146,0.03,187.83,187.71,5.45886067]
["bitfinex","SOLUSD",1736888952337,20.0,187.82,187.71,5.45886067]
["bitfinex","SOLUSD",1736888954355,20.0,187.82,187.71,0.79886067]
["bitfinex","SOLUSD",1736888956320,0.03,187.83,187.71,0.79886067]
["bitfinex","SOLUSD",1736888956521,23.806884,187.83,187.71,0.79886067]
["bitfinex","SOLUSD",1736888958154,0.03,187.83,187.72,13.3173]
["bitfinex","SOLUSD",1736888958340,0.03,187.83,187.73,0.7987634]
["bitfinex","SOLUSD",1736888964219,4.0229,187.83,187.7,0.79887546]
["bitfinex","SOLUSD",1736888965036,23.776884,187.8,187.7,0.79887546]
["bitfinex","SOLUSD",1736888967135,23.776884,187.78,187.68,0.063]
["bitfinex","SOLUSD",1736888967440,23.776884,187.78,187.68,0.86205805]
["bitfinex","SOLUSD",1736888969524,23.776884,187.78,187.69,20.0]
["bitfinex","SOLUSD",1736888969725,23.776884,187.78,187.7,0.7989469]
["bitfinex","SOLUSD",1736888970926,81.3,187.82,187.7,0.7989469]
["bitfinex","SOLUSD",1736888971134,81.3,187.82,187.7,20.7989469]
["bitfinex","SOLUSD",1736888971352,23.776884,187.81,187.7,20.7989469]
["bitfinex","SOLUSD",1736888971663,23.776884,187.82,187.71,20.0]
["bitfinex","SOLUSD",1736888971958,23.776884,187.82,187.72,0.79882306]
["bitfinex","SOLUSD",1736888973560,23.776884,187.82,187.71,20.79892409]
["bitfinex","SOLUSD",1736888974640,23.776884,187.82,187.72,0.79890833]
["bitfinex","SOLUSD",1736888978328,23.776884,187.82,187.7,0.79889653]
["bitfinex","SOLUSD",1736888978529,23.806884,187.82,187.7,0.79889653]
["bitfinex","SOLUSD",1736888981139,3.9933,187.81,187.7,0.79889653]
["bitfinex","SOLUSD",1736888981546,23.776884,187.8,187.7,0.79889653]
["bitfinex","SOLUSD",1736888986842,23.776884,187.8,187.69,0.79899978]
["bitfinex","SOLUSD",1736888987145,25.392184,187.78,187.68,0.063]
["bitfinex","SOLUSD",1736888988257,25.392184,187.78,187.68,0.86203056]
["bitfinex","SOLUSD",1736888989142,25.392184,187.78,187.68,0.063]
["bitfinex","SOLUSD",1736888989327,25.392184,187.78,187.68,0.86202902]
["bitfinex","SOLUSD",1736888990259,25.392184,187.78,187.68,0.063]
["bitfinex","SOLUSD",1736888990632,30.263784,187.76,187.68,0.063]
["bitfinex","SOLUSD",1736888991643,111.563784,187.76,187.68,0.063]
["bitfinex","SOLUSD",1736888992654,23.776884,187.74,187.68,0.063]
["bitfinex","SOLUSD",1736888993636,43.776884,187.72,187.68,0.063]
["bitfinex","SOLUSD",1736888998959,23.776884,187.7,187.68,0.063]
["bitfinex","SOLUSD",1736888999370,30.263784,187.69,187.68,0.063]
["bitfinex","SOLUSD",1736889001654,1.6153,187.71,187.68,0.063]
["bitfinex","SOLUSD",1736889001842,10.4818,187.74,187.68,0.063]
["bitfinex","SOLUSD",1736889001843,6.4869,187.74,187.68,0.063]
["bitfinex","SOLUSD",1736889002042,23.776884,187.7,187.68,0.063]
["bitfinex","SOLUSD",1736889004682,23.806884,187.7,187.68,0.063]
["bitfinex","SOLUSD",1736889007584,105.106884,187.7,187.68,0.063]
["bitfinex","SOLUSD",1736889010176,29.301784,187.69,187.68,0.063]
["bitfinex","SOLUSD",1736889010580,29.301784,187.69,187.68,0.0001]
["bitfinex","SOLUSD",1736889010786,34.301784,187.69,187.68,0.0001]
["bitfinex","SOLUSD",1736889011167,23.776884,187.63,187.59,0.063]
["bitfinex","SOLUSD",1736889011471,0.505729,187.62,187.51,6.4711]
["bitfinex","SOLUSD",1736889011693,0.505729,187.62,187.52,0.79978308]
["bitfinex","SOLUSD",1736889012471,23.776884,187.59,187.51,7.27084275]
["bitfinex","SOLUSD",1736889012785,0.505729,187.58,187.51,7.27084275]
["bitfinex","SOLUSD",1736889013403,0.505729,187.58,187.51,6.4711]
["bitfinex","SOLUSD",1736889014088,0.505729,187.58,187.52,0.79981856]
["bitfinex","SOLUSD",1736889014787,0.505729,187.6,187.52,0.79981856]
["bitfinex","SOLUSD",1736889015592,0.505729,187.6,187.51,8.80459966]
["bitfinex","SOLUSD",1736889016591,0.505729,187.6,187.52,0.79979308]
["bitfinex","SOLUSD",1736889019996,0.505729,187.65,187.53,0.12549]
["bitfinex","SOLUSD",1736889020191,0.505729,187.65,187.54,0.79953317]
["bitfinex","SOLUSD",1736889020497,0.505729,187.68,187.56,20.0]
["bitfinex","SOLUSD",1736889020793,0.505729,187.68,187.57,0.79949797]
["bitfinex","SOLUSD",1736889020992,24.282613,187.68,187.57,0.79949797]
["bitfinex","SOLUSD",1736889021499,24.282613,187.68,187.54,0.79952614]
["bitfinex","SOLUSD",1736889022074,3.9963,187.67,187.54,0.79952614]
["bitfinex","SOLUSD",1736889022295,24.282613,187.66,187.54,0.79952614]
["bitfinex","SOLUSD",1736889023104,0.505729,187.66,187.54,14.12962614]
["bitfinex","SOLUSD",1736889023284,0.505729,187.68,187.57,20.0]
["bitfinex","SOLUSD",1736889023490,0.505729,187.68,187.58,0.7994616]
["bitfinex","SOLUSD",1736889023692,24.282613,187.68,187.58,0.7994616]
["bitfinex","SOLUSD",1736889028403,24.312613,187.68,187.58,0.7994616]
["bitfinex","SOLUSD",1736889030409,24.24842785,187.68,187.58,0.7994616]
["bitfinex","SOLUSD",1736889030706,28.24472785,187.68,187.55,0.79952789]
["bitfinex","SOLUSD",1736889030887,33.80278166,187.68,187.53,134.35627812]
["bitfinex","SOLUSD",1736889031089,105.076884,187.64,187.52,0.063]
["bitfinex","SOLUSD",1736889031407,23.776884,187.62,187.52,0.82110809]
["bitfinex","SOLUSD",1736889031603,23.776884,187.6,187.52,0.82110809]
["bitfinex","SOLUSD",1736889031811,0.99964445,187.59,187.52,0.82110809]
["bitfinex","SOLUSD",1736889032907,23.776884,187.58,187.52,0.063]
["bitfinex","SOLUSD",1736889033117,0.99979004,187.57,187.52,0.063]
["bitfinex","SOLUSD",1736889034511,23.776884,187.6,187.52,0.063]
["bitfinex","SOLUSD",1736889034695,23.776884,187.58,187.52,0.063]
["bitfinex","SOLUSD",1736889034896,0.99972598,187.57,187.52,0.063]
["bitfinex","SOLUSD",1736889036491,23.776884,187.6,187.52,0.063]
["bitfinex","SOLUSD",1736889036692,23.776884,187.58,187.52,0.063]
["bitfinex","SOLUSD",1736889036999,0.99973457,187.57,187.52,0.063]
["bitfinex","SOLUSD",1736889039398,23.776884,187.56,187.52,0.063]
["bitfinex","SOLUSD",1736889039605,0.99973457,187.57,187.52,0.063]
["bitfinex","SOLUSD",1736889039606,23.776884,187.54,187.52,0.063]
["bitfinex","SOLUSD",1736889039814,23.776884,187.54,187.51,0.063]
["bitfinex","SOLUSD",1736889039815,23.776884,187.52,187.51,0.063]
["bitfinex","SOLUSD",1736889040007,43.776884,187.5,187.49,0.063]
["bitfinex","SOLUSD",1736889040203,44.77726347,187.5,187.49,0.063]
["bitfinex","SOLUSD",1736889041117,43.776884,187.5,187.49,0.063]
["bitfinex","SOLUSD",1736889041513,23.776884,187.5,187.49,0.063]
["bitfinex","SOLUSD",1736889042122,24.77705103,187.5,187.49,0.063]
["bitfinex","SOLUSD",1736889043094,23.776884,187.5,187.49,0.063]
["bitfinex","SOLUSD",1736889043310,24.77724881,187.5,187.49,0.063]
["bitfinex","SOLUSD",1736889049228,1.00036481,187.5,187.49,0.063]
["bitfinex","SOLUSD",1736889049725,24.77724881,187.5,187.49,0.063]
["bitfinex","SOLUSD",1736889053329,1.00036481,187.5,187.49,0.063]
["bitfinex","SOLUSD",1736889055329,24.77724881,187.5,187.49,0.063]
["bitfinex","SOLUSD",1736889058737,23.776884,187.5,187.49,0.063]
["bitfinex","SOLUSD",1736889060331,0.03,187.51,187.49,0.063]
["bitfinex","SOLUSD",1736889077350,0.03,187.51,187.49,13.397]
["bitfinex","SOLUSD",1736889077555,0.03,187.51,187.49,14.15569711]
["bitfinex","SOLUSD",1736889077727,0.03,187.59,187.53,20.0]
["bitfinex","SOLUSD",1736889077926,0.03,187.59,187.54,0.75783753]
["bitfinex","SOLUSD",1736889079149,0.03,187.59,187.53,33.3305]
["bitfinex","SOLUSD",1736889079325,0.03,187.59,187.53,34.08837853]
["bitfinex","SOLUSD",1736889079648,23.806884,187.59,187.53,34.08837853]
["bitfinex","SOLUSD",1736889079856,0.03,187.59,187.53,34.08837853]
["bitfinex","SOLUSD",1736889080261,0.03,187.59,187.53,33.3305]
["bitfinex","SOLUSD",1736889080443,1.02965737,187.59,187.53,33.3305]
["bitfinex","SOLUSD",1736889082135,23.776884,187.58,187.51,2.31022567]
["bitfinex","SOLUSD",1736889082338,23.776884,187.56,187.49,0.063]
["bitfinex","SOLUSD",1736889082551,23.776884,187.54,187.49,0.063]
["bitfinex","SOLUSD",1736889082758,23.776884,187.54,187.46,7.37323032]
["bitfinex","SOLUSD",1736889082759,1.00000978,187.53,187.46,7.37323032]
["bitfinex","SOLUSD",1736889083760,0.99997135,187.58,187.46,20.70883032]
["bitfinex","SOLUSD",1736889083932,23.776884,187.57,187.46,20.70883032]
["bitfinex","SOLUSD",1736889084253,23.776884,187.55,187.46,20.70883032]
["bitfinex","SOLUSD",1736889085158,1.5436,187.59,187.46,20.70883032]
["bitfinex","SOLUSD",1736889085159,23.776884,187.53,187.46,20.70883032]
["bitfinex","SOLUSD",1736889086357,23.776884,187.57,187.46,20.70883032]
["bitfinex","SOLUSD",1736889086558,23.776884,187.55,187.46,20.70883032]
["bitfinex","SOLUSD",1736889087341,23.776884,187.55,187.48,13.3343]
["bitfinex","SOLUSD",1736889087669,0.03,187.59,187.52,20.0]
["bitfinex","SOLUSD",1736889087872,0.03,187.55,187.54,20.0]
["bitfinex","SOLUSD",1736889098065,0.03,187.55,187.54,0.12549]
["bitfinex","SOLUSD",1736889098277,0.03,187.59,187.56,20.0]
["bitfinex","SOLUSD",1736889099566,0.03,187.59,187.56,33.3288]
["bitfinex","SOLUSD",1736889100061,0.03,187.59,187.57,0.12549]
["bitfinex","SOLUSD",1736889101874,0.03,187.59,187.58,13.3276]
["bitfinex","SOLUSD",1736889102768,23.776884,187.67,187.61,20.0]
["bitfinex","SOLUSD",1736889103071,0.03,187.68,187.62,0.12549]
["bitfinex","SOLUSD",1736889104850,0.03,187.68,187.63,13.324]
["bitfinex","SOLUSD",1736889108160,0.03,187.68,187.66,20.0]
["bitfinex","SOLUSD",1736889108598,0.03,187.68,187.67,0.12549]
["bitfinex","SOLUSD",1736889108783,0.03,187.68,187.67,20.12549]
["bitfinex","SOLUSD",1736889109575,0.03,187.68,187.67,33.44669]
["bitfinex","SOLUSD",1736889110685,0.03,187.68,187.67,33.3212]
["bitfinex","SOLUSD",1736889122468,0.03,187.68,187.67,20.0]
["bitfinex","SOLUSD",1736889122868,0.03,187.68,187.64,228.89197812]
["bitfinex","SOLUSD",1736889123270,0.03,187.68,187.67,20.0]
["bitfinex","SOLUSD",1736889129189,0.03,187.68,187.64,13.323]
["bitfinex","SOLUSD",1736889130993,0.03,187.68,187.59,0.063]
["bitfinex","SOLUSD",1736889131179,23.776884,187.66,187.59,0.063]
["bitfinex","SOLUSD",1736889131384,23.776884,187.64,187.59,0.063]
["bitfinex","SOLUSD",1736889131592,23.776884,187.62,187.59,0.063]
["bitfinex","SOLUSD",1736889132481,23.776884,187.65,187.59,0.063]
["bitfinex","SOLUSD",1736889132694,23.776884,187.63,187.59,0.063]
["bitfinex","SOLUSD",1736889132896,23.776884,187.61,187.59,0.063]
["bitfinex","SOLUSD",1736889133708,23.776884,187.65,187.59,0.063]
["bitfinex","SOLUSD",1736889133878,23.776884,187.63,187.59,0.063]
["bitfinex","SOLUSD",1736889134082,23.776884,187.61,187.59,0.063]
["bitfinex","SOLUSD",1736889134282,23.776884,187.65,187.59,0.063]
["bitfinex","SOLUSD",1736889134482,23.776884,187.63,187.59,0.063]
["bitfinex","SOLUSD",1736889134901,23.776884,187.61,187.59,0.063]
["bitfinex","SOLUSD",1736889135686,23.776884,187.65,187.59,0.063]
["bitfinex","SOLUSD",1736889135883,23.776884,187.63,187.59,0.063]
["bitfinex","SOLUSD",1736889136089,23.776884,187.61,187.59,0.063]
["bitfinex","SOLUSD",1736889136291,23.776884,187.65,187.59,0.063]
["bitfinex","SOLUSD",1736889136503,23.776884,187.63,187.59,0.063]
["bitfinex","SOLUSD",1736889140216,0.99946598,187.66,187.59,0.063]
["bitfinex","SOLUSD",1736889141286,23.776884,187.65,187.59,0.063]
["bitfinex","SOLUSD",1736889141482,23.776884,187.63,187.59,0.063]
["bitfinex","SOLUSD",1736889141689,23.776884,187.61,187.59,0.063]
["bitfinex","SOLUSD",1736889141889,24.77653539,187.6,187.59,0.063]
["bitfinex","SOLUSD",1736889142610,0.9996094,187.65,187.59,0.063]
["bitfinex","SOLUSD",1736889142913,23.776884,187.65,187.59,0.063]
["bitfinex","SOLUSD",1736889143923,0.99933833,187.64,187.57,12.18089704]
["bitfinex","SOLUSD",1736889145690,23.776884,187.65,187.57,12.18089704]
["bitfinex","SOLUSD",1736889145691,0.9994225,187.65,187.57,12.18089704]
["bitfinex","SOLUSD",1736889145896,82.29935542,187.66,187.57,12.18089704]
["bitfinex","SOLUSD",1736889146101,23.776884,187.65,187.57,12.18089704]
["bitfinex","SOLUSD",1736889146713,23.776884,187.65,187.6,20.0]
["bitfinex","SOLUSD",1736889146892,0.03,187.68,187.6,20.0]
["bitfinex","SOLUSD",1736889147093,0.03,187.68,187.61,20.0]
["bitfinex","SOLUSD",1736889147320,0.03,187.68,187.62,20.0]
["bitfinex","SOLUSD",1736889147692,0.03,187.64,187.62,20.0]
["bitfinex","SOLUSD",1736889148109,0.03,187.64,187.61,20.0]
["bitfinex","SOLUSD",1736889148999,0.03,187.64,187.61,33.3254]
["bitfinex","SOLUSD",1736889164323,0.03,187.64,187.59,4.66]
["bitfinex","SOLUSD",1736889164530,0.03,187.64,187.58,13.3272]
["bitfinex","SOLUSD",1736889165014,0.03,187.64,187.61,20.0]
["bitfinex","SOLUSD",1736889167649,0.03,187.64,187.57,0.063]
["bitfinex","SOLUSD",1736889167811,23.776884,187.63,187.57,0.063]
["bitfinex","SOLUSD",1736889168132,23.776884,187.61,187.57,0.063]
["bitfinex","SOLUSD",1736889168331,0.99965255,187.6,187.57,0.063]
["bitfinex","SOLUSD",1736889172015,23.776884,187.59,187.57,0.063]
["bitfinex","SOLUSD",1736889172215,24.77655611,187.58,187.57,0.063]
["bitfinex","SOLUSD",1736889173024,24.71238807,187.58,187.57,0.063]
["bitfinex","SOLUSD",1736889177532,26.34948807,187.58,187.57,0.063]
["bitfinex","SOLUSD",1736889177739,23.776884,187.57,187.47,0.063]
["bitfinex","SOLUSD",1736889177935,23.776884,187.55,187.47,0.063]
["bitfinex","SOLUSD",1736889178141,23.776884,187.53,187.47,0.063]
["bitfinex","SOLUSD",1736889178338,0.9358851,187.52,187.47,20.063]
["bitfinex","SOLUSD",1736889178530,0.9358851,187.52,187.47,0.063]
["bitfinex","SOLUSD",1736889179847,0.9358851,187.52,187.48,20.0]
["bitfinex","SOLUSD",1736889182553,25.386084,187.51,187.47,0.063]
["bitfinex","SOLUSD",1736889182752,23.776884,187.49,187.47,0.063]
["bitfinex","SOLUSD",1736889182957,1.6092,187.51,187.47,0.063]
["bitfinex","SOLUSD",1736889182958,24.71305236,187.48,187.47,0.063]
["bitfinex","SOLUSD",1736889206445,28.776884,187.47,187.45,0.063]
["bitfinex","SOLUSD",1736889206649,26.37664891,187.46,187.45,0.063]
["bitfinex","SOLUSD",1736889208956,2.59976491,187.46,187.45,0.063]
["bitfinex","SOLUSD",1736889209153,0.93656491,187.46,187.45,0.063]
["bitfinex","SOLUSD",1736889209368,0.93627661,187.49,187.45,0.063]
["bitfinex","SOLUSD",1736889209968,23.776884,187.48,187.45,0.063]
["bitfinex","SOLUSD",1736889210272,0.93622578,187.47,187.45,0.063]
["bitfinex","SOLUSD",1736889212677,24.71310978,187.47,187.45,0.063]
["bitfinex","SOLUSD",1736889212875,23.776884,187.46,187.45,0.063]
["bitfinex","SOLUSD",1736889213559,5.93622578,187.47,187.45,0.063]
["bitfinex","SOLUSD",1736889213769,23.776884,187.46,187.45,0.063]
["bitfinex","SOLUSD",1736889222172,23.776884,187.44,187.41,0.063]
["bitfinex","SOLUSD",1736889222378,23.776884,187.42,187.41,0.063]
["bitfinex","SOLUSD",1736889223272,0.93670009,187.42,187.41,0.063]
["bitfinex","SOLUSD",1736889234404,24.71358409,187.42,187.41,0.063]
["bitfinex","SOLUSD",1736889250319,82.23653383,187.44,187.41,0.063]
["bitfinex","SOLUSD",1736889251202,105.076884,187.42,187.41,0.063]
["bitfinex","SOLUSD",1736889251399,106.0135312,187.42,187.41,0.063]
["bitfinex","SOLUSD",1736889256301,0.9366472,187.42,187.41,0.063]
["bitfinex","SOLUSD",1736889256506,0.93641984,187.45,187.41,0.063]
["bitfinex","SOLUSD",1736889257027,23.776884,187.44,187.41,0.063]
["bitfinex","SOLUSD",1736889258227,0.93629917,187.43,187.41,0.063]
["bitfinex","SOLUSD",1736889259241,23.776884,187.43,187.41,0.063]
["bitfinex","SOLUSD",1736889260413,0.93635753,187.43,187.41,0.063]
["bitfinex","SOLUSD",1736889263408,0.93634806,187.44,187.41,0.063]
["bitfinex","SOLUSD",1736889274131,23.776884,187.43,187.41,0.063]
["bitfinex","SOLUSD",1736889276044,23.776884,187.43,187.39,0.5891]
["bitfinex","SOLUSD",1736889279439,23.776884,187.43,187.38,0.063]
["bitfinex","SOLUSD",1736889292942,0.03,187.45,187.38,0.063]
["bitfinex","SOLUSD",1736889293125,23.806884,187.45,187.38,0.063]
["bitfinex","SOLUSD",1736889293325,24.74302975,187.45,187.38,0.063]
["bitfinex","SOLUSD",1736889305259,23.776884,187.43,187.38,0.063]
["bitfinex","SOLUSD",1736889305459,23.776884,187.41,187.38,0.063]
["bitfinex","SOLUSD",1736889305650,23.776884,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736889306259,30.091484,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736889306635,31.02828022,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736889310973,24.71368022,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736889312248,0.93656182,187.41,187.38,0.063]
["bitfinex","SOLUSD",1736889312877,0.03,187.45,187.38,0.063]
["bitfinex","SOLUSD",1736889313284,23.806884,187.45,187.38,0.063]
["bitfinex","SOLUSD",1736889313440,23.776884,187.43,187.38,0.063]
["bitfinex","SOLUSD",1736889313771,23.776884,187.41,187.38,0.063]
["bitfinex","SOLUSD",1736889313949,0.96644089,187.45,187.38,0.063]
["bitfinex","SOLUSD",1736889314344,23.776884,187.44,187.38,0.063]
["bitfinex","SOLUSD",1736889314570,0.93638515,187.43,187.38,0.063]
["bitfinex","SOLUSD",1736889314773,0.96638515,187.45,187.38,20.063]
["bitfinex","SOLUSD",1736889315067,23.776884,187.44,187.38,20.063]
["bitfinex","SOLUSD",1736889315268,0.96638515,187.45,187.38,20.063]
["bitfinex","SOLUSD",1736889315675,0.03,187.45,187.38,20.063]
["bitfinex","SOLUSD",1736889315868,23.776884,187.44,187.38,20.063]
["bitfinex","SOLUSD",1736889316377,0.93629683,187.43,187.38,20.063]
["bitfinex","SOLUSD",1736889316676,23.776884,187.42,187.38,0.063]
["bitfinex","SOLUSD",1736889316882,23.776884,187.4,187.38,0.063]
["bitfinex","SOLUSD",1736889317087,24.71346243,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736889331788,24.74346243,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736889335968,0.03,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736889341005,23.776884,187.42,187.38,0.063]
["bitfinex","SOLUSD",1736889342283,24.71321277,187.42,187.38,0.063]
["bitfinex","SOLUSD",1736889343294,0.03,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736889357151,0.03,187.39,187.38,20.063]
["bitfinex","SOLUSD",1736889359821,0.03,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736889372344,106.00935014,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736889372765,107.63455014,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736889373268,105.04265432,187.38,187.3,0.063]
["bitfinex","SOLUSD",1736889373474,23.776884,187.36,187.3,0.063]
["bitfinex","SOLUSD",1736889373787,23.776884,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736889373969,23.776884,187.32,187.3,0.063]
["bitfinex","SOLUSD",1736889374171,24.71386782,187.32,187.3,0.063]
["bitfinex","SOLUSD",1736889374631,0.93694528,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736889376451,23.776884,187.33,187.3,0.063]
["bitfinex","SOLUSD",1736889380501,1.00096706,187.37,187.3,20.063]
["bitfinex","SOLUSD",1736889380660,2.65607174,187.39,187.3,0.063]
["bitfinex","SOLUSD",1736889380966,1.03087174,187.39,187.32,20.0]
["bitfinex","SOLUSD",1736889381363,23.776884,187.38,187.3,20.063]
["bitfinex","SOLUSD",1736889381573,1.00081482,187.37,187.31,13.3468]
["bitfinex","SOLUSD",1736889382986,1.00080665,187.38,187.31,13.3468]
["bitfinex","SOLUSD",1736889386567,23.806884,187.39,187.34,20.0]
["bitfinex","SOLUSD",1736889386768,0.03,187.39,187.34,20.0]
["bitfinex","SOLUSD",1736889388392,0.03,187.39,187.36,20.0]
["bitfinex","SOLUSD",1736889388612,0.03,187.39,187.34,20.0]
["bitfinex","SOLUSD",1736889388774,0.03,187.39,187.35,21.6038]
["bitfinex","SOLUSD",1736889389467,0.03,187.43,187.36,0.12549]
["bitfinex","SOLUSD",1736889389775,0.03,187.43,187.39,20.0]
["bitfinex","SOLUSD",1736889389982,0.03,187.43,187.41,20.0]
["bitfinex","SOLUSD",1736889390189,0.03,187.43,187.42,20.0]
["bitfinex","SOLUSD",1736889390870,0.03,187.43,187.42,33.339]
["bitfinex","SOLUSD",1736889393793,0.03,187.43,187.42,20.0]
["bitfinex","SOLUSD",1736889398203,0.03,187.43,187.36,13.3432]
["bitfinex","SOLUSD",1736889398409,23.806884,187.43,187.39,20.0]
["bitfinex","SOLUSD",1736889398779,0.03,187.43,187.39,20.0]
["bitfinex","SOLUSD",1736889399381,1.03046903,187.43,187.39,20.0]
["bitfinex","SOLUSD",1736889400008,1.03046903,187.43,187.36,13.3432]
["bitfinex","SOLUSD",1736889400896,0.03,187.43,187.39,20.0]
["bitfinex","SOLUSD",1736889401097,0.03,187.43,187.38,13.3413]
["bitfinex","SOLUSD",1736889402203,0.03,187.43,187.34,10.0]
["bitfinex","SOLUSD",1736889402384,0.03,187.43,187.38,20.0]
["bitfinex","SOLUSD",1736889403391,0.03,187.43,187.38,33.3415]
["bitfinex","SOLUSD",1736889413519,0.03,187.43,187.38,33.4045]
["bitfinex","SOLUSD",1736889415917,0.03,187.43,187.38,248.97347812]
["bitfinex","SOLUSD",1736889416121,0.03,187.43,187.39,5.0]
["bitfinex","SOLUSD",1736889416422,0.03,187.45,187.42,107.22549]
["bitfinex","SOLUSD",1736889416614,0.03,187.45,187.43,4.64]
["bitfinex","SOLUSD",1736889417514,0.03,187.45,187.44,13.3376]
["bitfinex","SOLUSD",1736889419802,0.03,187.47,187.44,146.80657812]
["bitfinex","SOLUSD",1736889420006,0.03,187.47,187.46,20.0]
["bitfinex","SOLUSD",1736889423922,0.03,187.47,187.41,13.3393]
["bitfinex","SOLUSD",1736889424131,0.03,187.47,187.44,20.0]
["bitfinex","SOLUSD",1736889427329,0.03,187.47,187.43,33.3378]
["bitfinex","SOLUSD",1736889429830,0.03,187.47,187.43,115.4378]
["bitfinex","SOLUSD",1736889432109,0.03,187.47,187.44,0.12549]
["bitfinex","SOLUSD",1736889432439,1.5858,187.59,187.49,20.0]
["bitfinex","SOLUSD",1736889432607,23.776884,187.56,187.49,20.0]
["bitfinex","SOLUSD",1736889432810,0.03,187.57,187.5,82.22549]
["bitfinex","SOLUSD",1736889433011,0.03,187.57,187.53,20.0]
["bitfinex","SOLUSD",1736889433880,0.03,187.57,187.52,20.0]
["bitfinex","SOLUSD",1736889434051,0.03,187.57,187.53,5.25098]
["bitfinex","SOLUSD",1736889434227,0.03,187.57,187.56,20.12549]
["bitfinex","SOLUSD",1736889434421,0.0001,187.57,187.56,0.25098]
["bitfinex","SOLUSD",1736889435154,0.0001,187.57,187.56,20.25098]
["bitfinex","SOLUSD",1736889437841,0.0001,187.57,187.56,20.0]
["bitfinex","SOLUSD",1736889438856,0.0001,187.57,187.55,4.64]
["bitfinex","SOLUSD",1736889439551,23.776984,187.57,187.55,4.64]
["bitfinex","SOLUSD",1736889439759,23.776984,187.57,187.49,4.76549]
["bitfinex","SOLUSD",1736889440061,23.776984,187.57,187.49,4.64]
["bitfinex","SOLUSD",1736889440242,23.776884,187.55,187.49,4.64]
["bitfinex","SOLUSD",1736889440442,23.776884,187.55,187.51,20.0]
["bitfinex","SOLUSD",1736889440833,23.776884,187.55,187.49,4.64]
["bitfinex","SOLUSD",1736889441346,23.776884,187.55,187.51,20.0]
["bitfinex","SOLUSD",1736889442850,1.6525,187.56,187.53,20.0]
["bitfinex","SOLUSD",1736889447063,0.0001,187.57,187.55,20.0]
["bitfinex","SOLUSD",1736889447370,0.0001,187.57,187.56,20.0]
["bitfinex","SOLUSD",1736889451392,0.0001,187.57,187.56,158.71995812]
["bitfinex","SOLUSD",1736889451577,0.0001,187.58,187.57,146.92276812]
["bitfinex","SOLUSD",1736889452473,0.0001,187.58,187.57,146.79727812]
["bitfinex","SOLUSD",1736889452877,0.0001,187.58,187.57,146.92276812]
["bitfinex","SOLUSD",1736889456588,0.0001,187.58,187.57,13.45379]
["bitfinex","SOLUSD",1736889459186,0.0001,187.58,187.57,147.04825812]
["bitfinex","SOLUSD",1736889460599,0.0001,187.58,187.57,152.04825812]
["bitfinex","SOLUSD",1736889460768,0.03,187.62,187.61,0.12549]
["bitfinex","SOLUSD",1736889460966,0.03,187.62,187.61,4.76549]
["bitfinex","SOLUSD",1736889462296,0.03,187.62,187.61,18.09099]
["bitfinex","SOLUSD",1736889462791,0.03,187.62,187.61,100.19099]
["bitfinex","SOLUSD",1736889471995,0.03,187.62,187.61,102.325345]
["bitfinex","SOLUSD",1736889472498,0.03,187.62,187.61,100.19099]
["bitfinex","SOLUSD",1736889474187,0.03,187.62,187.61,100.31648]
["bitfinex","SOLUSD",1736889474503,0.0001,187.62,187.61,105.31648]
["bitfinex","SOLUSD",1736889474803,0.0001,187.62,187.61,239.91648]
["bitfinex","SOLUSD",1736889475195,0.03,187.66,187.65,20.0]
["bitfinex","SOLUSD",1736889475397,0.03,187.66,187.64,82.1]
["bitfinex","SOLUSD",1736889475584,0.03,187.66,187.65,0.12549]
["bitfinex","SOLUSD",1736889476495,0.03,187.66,187.65,13.44809]
["bitfinex","SOLUSD",1736889477101,0.03,187.66,187.65,13.57358]
["bitfinex","SOLUSD",1736889477404,0.03,187.74,187.67,102.22549]
["bitfinex","SOLUSD",1736889481790,0.03,187.74,187.65,153.04809]
["bitfinex","SOLUSD",1736889481791,0.03,187.74,187.68,235.27148]
["bitfinex","SOLUSD",1736889482108,0.03,187.74,187.71,20.0]
["bitfinex","SOLUSD",1736889482403,0.03,187.74,187.72,4.64]
["bitfinex","SOLUSD",1736889482703,0.03,187.74,187.73,20.12549]
["bitfinex","SOLUSD",1736889482910,0.03,187.74,187.73,20.0]
["bitfinex","SOLUSD",1736889483286,0.03,187.74,187.72,4.64]
["bitfinex","SOLUSD",1736889487710,0.03,187.74,187.73,0.25098]
["bitfinex","SOLUSD",1736889488212,0.03,187.74,187.73,20.25098]
["bitfinex","SOLUSD",1736889488408,0.03,187.74,187.73,0.25098]
["bitfinex","SOLUSD",1736889491400,0.03,187.74,187.73,5.25098]
["bitfinex","SOLUSD",1736889491707,0.03,187.76,187.75,134.72549]
["bitfinex","SOLUSD",1736889494294,0.03,187.76,187.75,139.85098]
["bitfinex","SOLUSD",1736889496209,0.03,187.76,187.75,134.85098]
["bitfinex","SOLUSD",1736889496630,0.03,187.76,187.75,139.85098]
["bitfinex","SOLUSD",1736889498820,0.0001,187.76,187.75,139.85098]
["bitfinex","SOLUSD",1736889499429,0.0001,187.77,187.76,221.7]
["bitfinex","SOLUSD",1736889499732,0.0001,187.77,187.76,235.14029]
["bitfinex","SOLUSD",1736889501027,0.0001,187.77,187.76,230.14029]
["bitfinex","SOLUSD",1736889504829,0.0001,187.77,187.76,95.54029]
["bitfinex","SOLUSD",1736889505822,0.0001,187.77,187.76,95.4148]
["bitfinex","SOLUSD",1736889506716,0.0001,187.77,187.74,0.063]
["bitfinex","SOLUSD",1736889507402,0.0001,187.77,187.76,20.0]
["bitfinex","SOLUSD",1736889508114,0.0001,187.77,187.76,0.12549]
["bitfinex","SOLUSD",1736889512241,0.0001,187.77,187.75,230.0153]
["bitfinex","SOLUSD",1736889512411,0.0001,187.77,187.74,0.063]
["bitfinex","SOLUSD",1736889513143,1.6602,187.76,187.75,20.0]
["bitfinex","SOLUSD",1736889517637,0.0001,187.77,187.74,33.3789]
["bitfinex","SOLUSD",1736889517845,0.0001,187.77,187.75,0.12549]
["bitfinex","SOLUSD",1736889518145,0.0001,187.77,187.75,0.25098]
["bitfinex","SOLUSD",1736889518512,0.03,187.76,187.75,0.25098]
["bitfinex","SOLUSD",1736889519045,0.0001,187.77,187.75,0.25098]
["bitfinex","SOLUSD",1736889519212,0.0001,187.77,187.76,13.44029]
["bitfinex","SOLUSD",1736889534648,0.0001,187.77,187.76,13.3148]
["bitfinex","SOLUSD",1736889536235,0.0001,187.77,187.76,13.44029]
["bitfinex","SOLUSD",1736889540333,0.0001,187.77,187.76,13.3148]
["bitfinex","SOLUSD",1736889540930,0.0001,187.77,187.74,90.40512267]
["bitfinex","SOLUSD",1736889541131,0.0001,187.77,187.76,20.0]
["bitfinex","SOLUSD",1736889542839,0.0001,187.77,187.76,20.063]
["bitfinex","SOLUSD",1736889544259,0.0001,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736889550562,0.0001,187.77,187.76,0.18849]
["bitfinex","SOLUSD",1736889552069,0.0001,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736889553669,0.0001,187.77,187.76,0.18849]
["bitfinex","SOLUSD",1736889554272,0.0001,187.77,187.76,0.31398]
["bitfinex","SOLUSD",1736889555472,4.6841,187.85,187.79,20.0]
["bitfinex","SOLUSD",1736889556358,0.99810352,187.91,187.8,20.0]
["bitfinex","SOLUSD",1736889556758,23.776884,187.9,187.8,20.0]
["bitfinex","SOLUSD",1736889556958,0.99808639,187.89,187.8,20.0]
["bitfinex","SOLUSD",1736889557767,0.99806823,187.9,187.81,13.3113]
["bitfinex","SOLUSD",1736889558269,23.776884,187.9,187.81,13.3113]
["bitfinex","SOLUSD",1736889558453,25.293684,187.9,187.81,13.3113]
["bitfinex","SOLUSD",1736889558969,1.5168,187.9,187.84,20.0]
["bitfinex","SOLUSD",1736889564766,0.03,187.93,187.88,20.0]
["bitfinex","SOLUSD",1736889565193,0.03,187.93,187.89,4.87098]
["bitfinex","SOLUSD",1736889565392,0.03,187.93,187.92,20.0]
["bitfinex","SOLUSD",1736889576294,0.03,187.93,187.89,13.3051]
["bitfinex","SOLUSD",1736889598106,0.03,187.93,187.87,4.62]
["bitfinex","SOLUSD",1736889598407,0.03,187.93,187.86,17.9272]
["bitfinex","SOLUSD",1736889600210,23.806884,187.93,187.85,134.663]
["bitfinex","SOLUSD",1736889600385,23.776884,187.91,187.85,0.063]
["bitfinex","SOLUSD",1736889600793,23.776884,187.91,187.86,20.0]
["bitfinex","SOLUSD",1736889601014,23.776884,187.91,187.85,0.063]
["bitfinex","SOLUSD",1736889601313,0.03,187.93,187.86,20.0]
["bitfinex","SOLUSD",1736889602214,23.776884,187.91,187.85,20.063]
["bitfinex","SOLUSD",1736889603116,0.99793293,187.91,187.85,20.063]
["bitfinex","SOLUSD",1736889603317,24.8048189,187.93,187.85,20.063]
["bitfinex","SOLUSD",1736889614401,23.776884,187.92,187.85,20.063]
["bitfinex","SOLUSD",1736889614603,23.776884,187.9,187.85,20.063]
["bitfinex","SOLUSD",1736889614934,23.776884,187.92,187.85,20.063]
["bitfinex","SOLUSD",1736889615100,23.776884,187.9,187.85,20.063]
["bitfinex","SOLUSD",1736889615730,23.776884,187.92,187.85,20.063]
["bitfinex","SOLUSD",1736889615910,23.776884,187.9,187.85,20.063]
["bitfinex","SOLUSD",1736889617224,0.99799857,187.89,187.85,0.063]
["bitfinex","SOLUSD",1736889619104,23.776884,187.88,187.85,0.063]
["bitfinex","SOLUSD",1736889619306,0.99820426,187.87,187.85,0.063]
["bitfinex","SOLUSD",1736889621563,1.5607,187.88,187.85,0.063]
["bitfinex","SOLUSD",1736889621740,1.5607,187.92,187.85,0.063]
["bitfinex","SOLUSD",1736889622043,25.337584,187.92,187.85,0.063]
["bitfinex","SOLUSD",1736889622206,24.77484814,187.91,187.85,0.063]
["bitfinex","SOLUSD",1736889624440,24.80484814,187.91,187.85,0.063]
["bitfinex","SOLUSD",1736889627603,1.02796414,187.91,187.85,0.063]
["bitfinex","SOLUSD",1736889628231,23.776884,187.9,187.85,0.063]
["bitfinex","SOLUSD",1736889629929,24.80491847,187.91,187.85,0.063]
["bitfinex","SOLUSD",1736889631947,23.776884,187.9,187.85,0.063]
["bitfinex","SOLUSD",1736889632120,24.80491847,187.91,187.85,0.063]
["bitfinex","SOLUSD",1736889632121,23.776884,187.88,187.85,0.063]
["bitfinex","SOLUSD",1736889632309,0.99814155,187.87,187.85,0.063]
["bitfinex","SOLUSD",1736889636840,1.02814155,187.87,187.85,0.063]
["bitfinex","SOLUSD",1736889641832,23.776884,187.86,187.85,0.063]
["bitfinex","SOLUSD",1736889643441,0.03,187.87,187.85,0.063]
["bitfinex","SOLUSD",1736889643642,23.806884,187.87,187.85,0.063]
["bitfinex","SOLUSD",1736889643828,0.99820127,187.86,187.85,0.063]
["bitfinex","SOLUSD",1736889644146,24.77508527,187.86,187.85,0.063]
["bitfinex","SOLUSD",1736889648822,23.776884,187.86,187.85,0.063]
["bitfinex","SOLUSD",1736889653437,0.03,187.87,187.85,0.063]
["bitfinex","SOLUSD",1736889654461,23.806884,187.87,187.85,0.063]
["bitfinex","SOLUSD",1736889654761,0.99820323,187.86,187.85,0.063]
["bitfinex","SOLUSD",1736889655953,24.77508723,187.86,187.85,0.063]
["bitfinex","SOLUSD",1736889665162,0.03,187.87,187.85,0.063]
["bitfinex","SOLUSD",1736889666967,23.806884,187.87,187.85,0.063]
["bitfinex","SOLUSD",1736889667563,0.03,187.87,187.85,0.063]
["bitfinex","SOLUSD",1736889669369,0.03,187.87,187.85,20.063]
["bitfinex","SOLUSD",1736889670764,0.03,187.87,187.86,20.12549]
["bitfinex","SOLUSD",1736889671063,0.03,187.91,187.88,0.12549]
["bitfinex","SOLUSD",1736889672176,0.03,187.91,187.88,20.12549]
["bitfinex","SOLUSD",1736889672864,0.03,187.91,187.88,20.0]
["bitfinex","SOLUSD",1736889673165,0.03,187.91,187.85,4.683]
["bitfinex","SOLUSD",1736889673866,1.02793256,187.91,187.85,4.683]
["bitfinex","SOLUSD",1736889674776,23.776884,187.9,187.85,0.063]
["bitfinex","SOLUSD",1736889675072,23.776884,187.88,187.85,0.063]
["bitfinex","SOLUSD",1736889675257,23.776884,187.9,187.85,0.063]
["bitfinex","SOLUSD",1736889675578,23.776884,187.88,187.85,0.063]
["bitfinex","SOLUSD",1736889676382,23.806884,187.91,187.85,0.063]
["bitfinex","SOLUSD",1736889676554,0.99809072,187.9,187.85,0.063]
["bitfinex","SOLUSD",1736889676956,23.776884,187.89,187.85,0.063]
["bitfinex","SOLUSD",1736889677157,0.99808965,187.88,187.85,0.063]
["bitfinex","SOLUSD",1736889678278,0.03,187.91,187.85,0.063]
["bitfinex","SOLUSD",1736889678471,1.02806075,187.91,187.85,0.063]
["bitfinex","SOLUSD",1736889679584,23.776884,187.9,187.85,0.063]
["bitfinex","SOLUSD",1736889679882,0.03,187.91,187.85,0.063]
["bitfinex","SOLUSD",1736889681363,0.03,187.91,187.87,20.0]
["bitfinex","SOLUSD",1736889682385,0.03,187.91,187.88,20.0]
["bitfinex","SOLUSD",1736889682593,0.03,187.91,187.86,13.3071]
["bitfinex","SOLUSD",1736889682594,0.03,187.91,187.89,20.0]
["bitfinex","SOLUSD",1736889692189,0.03,187.91,187.85,0.063]
["bitfinex","SOLUSD",1736889693281,0.03,187.91,187.86,20.0]
["bitfinex","SOLUSD",1736889694090,0.03,187.91,187.85,0.063]
["bitfinex","SOLUSD",1736889694295,23.776884,187.89,187.85,0.063]
["bitfinex","SOLUSD",1736889694472,0.99822166,187.88,187.85,0.063]
["bitfinex","SOLUSD",1736889694680,1.02816952,187.91,187.85,0.063]
["bitfinex","SOLUSD",1736889695194,23.776884,187.9,187.85,0.063]
["bitfinex","SOLUSD",1736889695398,0.99804467,187.89,187.85,0.063]
["bitfinex","SOLUSD",1736889696181,0.03,187.91,187.85,0.063]
["bitfinex","SOLUSD",1736889696872,0.03,187.91,187.88,20.0]
["bitfinex","SOLUSD",1736889698096,0.03,187.91,187.89,20.0]
["bitfinex","SOLUSD",1736889714813,0.03,187.91,187.85,0.063]
["bitfinex","SOLUSD",1736889715495,0.03,187.91,187.86,20.0]
["bitfinex","SOLUSD",1736889717516,0.03,187.91,187.86,20.063]
["bitfinex","SOLUSD",1736889727114,0.03,187.91,187.86,0.063]
["bitfinex","SOLUSD",1736889728037,0.03,187.91,187.87,13.307]
["bitfinex","SOLUSD",1736889734848,24.80053465,187.96,187.87,13.307]
["bitfinex","SOLUSD",1736889736441,1.02365065,187.96,187.87,13.307]
["bitfinex","SOLUSD",1736889736622,0.02593443,187.96,187.87,13.307]
["bitfinex","SOLUSD",1736889736822,0.02593443,187.96,187.9,20.0]
["bitfinex","SOLUSD",1736889738434,0.02593443,187.96,187.9,33.3046]
["bitfinex","SOLUSD",1736889741047,0.02593443,187.96,187.91,0.12549]
["bitfinex","SOLUSD",1736889743023,0.02593443,187.96,187.9,167.9046]
["bitfinex","SOLUSD",1736889743229,0.02593443,187.96,187.9,154.6]
["bitfinex","SOLUSD",1736889744438,0.02593443,187.96,187.91,20.0]
["bitfinex","SOLUSD",1736889749966,0.02593443,187.96,187.92,20.0]
["bitfinex","SOLUSD",1736889753474,0.02593443,187.96,187.91,20.0]
["bitfinex","SOLUSD",1736889754771,25.33201843,187.96,187.9,0.063]
["bitfinex","SOLUSD",1736889754975,0.99783244,187.95,187.9,0.063]
["bitfinex","SOLUSD",1736889756343,23.776884,187.94,187.9,0.063]
["bitfinex","SOLUSD",1736889756537,0.99790594,187.93,187.9,0.063]
["bitfinex","SOLUSD",1736889771584,23.776884,187.92,187.9,0.063]
["bitfinex","SOLUSD",1736889771761,24.77494144,187.91,187.9,0.063]
["bitfinex","SOLUSD",1736889771967,24.77494144,187.91,187.86,0.063]
["bitfinex","SOLUSD",1736889771968,25.0,187.88,187.86,0.063]
["bitfinex","SOLUSD",1736889772277,24.77513854,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736889772492,29.77513854,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736889773773,33.76723854,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736889775689,33.776884,187.86,187.85,0.063]
["bitfinex","SOLUSD",1736889781899,35.86713681,187.86,187.85,0.063]
["bitfinex","SOLUSD",1736889786399,33.776884,187.86,187.85,0.063]
["bitfinex","SOLUSD",1736889789294,33.806884,187.86,187.85,0.063]
["bitfinex","SOLUSD",1736889790270,28.776884,187.82,187.81,0.063]
["bitfinex","SOLUSD",1736889790479,34.77573126,187.82,187.81,0.063]
["bitfinex","SOLUSD",1736889790679,29.77573126,187.82,187.81,0.063]
["bitfinex","SOLUSD",1736889790887,24.77573126,187.82,187.81,0.063]
["bitfinex","SOLUSD",1736889791396,0.99859267,187.84,187.81,0.063]
["bitfinex","SOLUSD",1736889791712,23.776884,187.83,187.81,0.063]
["bitfinex","SOLUSD",1736889791914,0.99850127,187.82,187.81,0.063]
["bitfinex","SOLUSD",1736889796725,0.99850509,187.83,187.81,0.063]
["bitfinex","SOLUSD",1736889798313,0.99842168,187.85,187.81,0.063]
["bitfinex","SOLUSD",1736889798914,23.776884,187.84,187.81,0.063]
["bitfinex","SOLUSD",1736889799105,0.99838684,187.83,187.81,0.063]
["bitfinex","SOLUSD",1736889800002,23.776884,187.84,187.81,0.063]
["bitfinex","SOLUSD",1736889800199,0.99840361,187.83,187.81,0.063]
["bitfinex","SOLUSD",1736889801115,23.806884,187.86,187.81,0.063]
["bitfinex","SOLUSD",1736889801116,23.776884,187.84,187.81,0.063]
["bitfinex","SOLUSD",1736889801414,0.03,187.86,187.81,0.063]
["bitfinex","SOLUSD",1736889811813,0.03,187.86,187.81,20.063]
["bitfinex","SOLUSD",1736889812003,0.03,187.86,187.81,0.063]
["bitfinex","SOLUSD",1736889815123,0.03,187.86,187.82,6.3152]
["bitfinex","SOLUSD",1736889818732,0.03,187.86,187.81,0.063]
["bitfinex","SOLUSD",1736889818916,23.776884,187.84,187.81,0.063]
["bitfinex","SOLUSD",1736889819239,23.776884,187.82,187.81,0.063]
["bitfinex","SOLUSD",1736889820509,19.051484,187.82,187.81,0.063]
["bitfinex","SOLUSD",1736889826235,0.99856578,187.83,187.81,0.063]
["bitfinex","SOLUSD",1736889826432,0.99838083,187.84,187.81,0.063]
["bitfinex","SOLUSD",1736889827310,24.80525352,187.86,187.81,0.063]
["bitfinex","SOLUSD",1736889827639,23.776884,187.85,187.81,0.063]
["bitfinex","SOLUSD",1736889827937,0.99837069,187.84,187.81,0.063]
["bitfinex","SOLUSD",1736889830239,0.03,187.86,187.81,0.063]
["bitfinex","SOLUSD",1736889830429,1.02823753,187.86,187.81,0.063]
["bitfinex","SOLUSD",1736889830823,0.03,187.86,187.81,0.063]
["bitfinex","SOLUSD",1736889843049,0.03,187.86,187.81,20.063]
["bitfinex","SOLUSD",1736889843247,0.03,187.86,187.82,33.43609]
["bitfinex","SOLUSD",1736889843542,0.03,187.86,187.83,0.12549]
["bitfinex","SOLUSD",1736889843859,0.03,187.86,187.84,1.6171]
["bitfinex","SOLUSD",1736889844753,0.03,187.86,187.84,14.9258]
["bitfinex","SOLUSD",1736889845444,0.0001,187.86,187.85,134.85098]
["bitfinex","SOLUSD",1736889845934,0.0001,187.86,187.85,163.627864]
["bitfinex","SOLUSD",1736889846245,0.0001,187.86,187.85,158.627864]
["bitfinex","SOLUSD",1736889847022,0.0001,187.86,187.85,163.627864]
["bitfinex","SOLUSD",1736889848249,0.0001,187.86,187.85,158.627864]
["bitfinex","SOLUSD",1736889848744,0.0001,187.86,187.85,134.85098]
["bitfinex","SOLUSD",1736889850837,0.0001,187.86,187.84,13.3087]
["bitfinex","SOLUSD",1736889851765,0.0001,187.86,187.84,20.0]
["bitfinex","SOLUSD",1736889852048,0.0001,187.86,187.82,6.54039]
["bitfinex","SOLUSD",1736889852344,0.0001,187.86,187.84,20.0]
["bitfinex","SOLUSD",1736889853762,0.0001,187.86,187.85,20.0]
["bitfinex","SOLUSD",1736889857647,0.0001,187.86,187.85,20.12549]
["bitfinex","SOLUSD",1736889857852,0.0001,187.86,187.85,20.25098]
["bitfinex","SOLUSD",1736889859852,0.0001,187.86,187.85,20.31398]
["bitfinex","SOLUSD",1736889861358,0.0001,187.86,187.85,154.91398]
["bitfinex","SOLUSD",1736889863276,0.03,187.93,187.92,20.25098]
["bitfinex","SOLUSD",1736889863449,0.02593443,187.96,187.95,20.12549]
["bitfinex","SOLUSD",1736889863647,0.02593443,187.96,187.95,178.627864]
["bitfinex","SOLUSD",1736889863966,3.443e-05,187.96,187.95,183.627864]
["bitfinex","SOLUSD",1736889864273,3.443e-05,187.96,187.95,154.85098]
["bitfinex","SOLUSD",1736889864462,3.443e-05,187.96,187.95,154.72549]
["bitfinex","SOLUSD",1736889867152,3.443e-05,187.96,187.95,0.12549]
["bitfinex","SOLUSD",1736889883791,3.443e-05,187.96,187.95,0.18849]
["bitfinex","SOLUSD",1736889883964,3.443e-05,187.96,187.95,0.98849]
["bitfinex","SOLUSD",1736889885397,3.443e-05,187.96,187.95,1.11398]
["bitfinex","SOLUSD",1736889885692,3.443e-05,187.96,187.95,164.490864]
["bitfinex","SOLUSD",1736889888088,0.03,188.04,188.0,20.0]
["bitfinex","SOLUSD",1736889901833,0.03,188.04,188.01,0.12549]
["bitfinex","SOLUSD",1736889902007,0.03,188.04,188.03,20.0]
["bitfinex","SOLUSD",1736889902512,0.0259651,188.06,188.04,20.0]
["bitfinex","SOLUSD",1736889907409,0.0259651,188.06,188.04,20.063]
["bitfinex","SOLUSD",1736889909398,0.0259651,188.06,188.04,0.063]
["bitfinex","SOLUSD",1736889912798,0.0259651,188.06,188.04,20.063]
["bitfinex","SOLUSD",1736889915531,0.0259651,188.06,188.05,20.0]
["bitfinex","SOLUSD",1736889919510,0.0259651,188.06,188.05,20.063]
["bitfinex","SOLUSD",1736889931737,0.0259651,188.06,188.05,20.18849]
["bitfinex","SOLUSD",1736889931919,0.0259651,188.06,188.05,134.91398]
["bitfinex","SOLUSD",1736889931920,6.51e-05,188.06,188.05,134.91398]
["bitfinex","SOLUSD",1736889934252,6.51e-05,188.06,188.05,134.78849]
["bitfinex","SOLUSD",1736889935045,6.51e-05,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736889979993,23.7769491,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736889983802,23.7769491,188.06,187.96,0.86296557]
["bitfinex","SOLUSD",1736889983803,5.0,188.0,187.96,0.86296557]
["bitfinex","SOLUSD",1736889984095,23.776884,187.97,187.96,0.86296557]
["bitfinex","SOLUSD",1736889984295,29.77479426,187.97,187.96,0.86296557]
["bitfinex","SOLUSD",1736889984477,36.37749426,187.97,187.96,0.86296557]
["bitfinex","SOLUSD",1736889984799,26.37749426,187.97,187.96,0.86296557]
["bitfinex","SOLUSD",1736889985164,36.37749426,187.97,187.96,0.86296557]
["bitfinex","SOLUSD",1736889985566,33.776884,187.96,187.95,0.863]
["bitfinex","SOLUSD",1736889985790,39.943184,187.96,187.95,0.863]
["bitfinex","SOLUSD",1736889988481,23.776884,187.92,187.86,0.063]
["bitfinex","SOLUSD",1736889988781,23.776884,187.9,187.86,0.063]
["bitfinex","SOLUSD",1736889988979,0.99816693,187.89,187.86,0.063]
["bitfinex","SOLUSD",1736889990370,9.80959148,187.88,187.86,0.063]
["bitfinex","SOLUSD",1736889990572,0.99816662,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736889991065,10.8077581,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736889992195,9.80959148,187.88,187.86,0.063]
["bitfinex","SOLUSD",1736889992772,0.99814033,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736889993681,12.41044539,187.89,187.86,0.063]
["bitfinex","SOLUSD",1736889993897,0.99808529,187.93,187.88,9.80959148]
["bitfinex","SOLUSD",1736889994485,10.80767677,187.93,187.88,9.80959148]
["bitfinex","SOLUSD",1736889996412,10.80767677,187.93,187.87,9.80959148]
["bitfinex","SOLUSD",1736889997479,9.80959148,187.92,187.87,9.80959148]
["bitfinex","SOLUSD",1736889999301,0.99808529,187.93,187.86,0.063]
["bitfinex","SOLUSD",1736889999302,33.58647548,187.91,187.86,0.063]
["bitfinex","SOLUSD",1736889999509,9.80959148,187.9,187.86,0.063]
["bitfinex","SOLUSD",1736889999702,0.99811086,187.89,187.86,0.063]
["bitfinex","SOLUSD",1736890005305,10.80779231,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736890006078,34.58467631,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736890008601,46.15447631,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736890009384,36.15447631,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736890012397,34.58467631,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736890015414,24.77508483,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736890018502,0.99820113,187.88,187.86,0.063]
["bitfinex","SOLUSD",1736890019328,10.80779261,187.88,187.86,0.063]
["bitfinex","SOLUSD",1736890020415,33.58647548,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736890020830,34.58479742,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736890025927,125.88479742,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736890026120,124.88647548,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736890029317,82.8248414,187.87,187.86,0.0001]
["bitfinex","SOLUSD",1736890029518,37.769184,187.86,187.85,0.0001]
["bitfinex","SOLUSD",1736890029713,86.8171414,187.86,187.85,0.0001]
["bitfinex","SOLUSD",1736890030917,87.81581108,187.86,187.85,0.0001]
["bitfinex","SOLUSD",1736890035598,10.0,187.82,187.81,0.0001]
["bitfinex","SOLUSD",1736890035799,28.776884,187.78,187.77,0.063]
["bitfinex","SOLUSD",1736890036027,44.58542606,187.78,187.77,0.063]
["bitfinex","SOLUSD",1736890038330,34.77583458,187.78,187.77,0.063]
["bitfinex","SOLUSD",1736890038510,48.57942606,187.78,187.77,0.063]
["bitfinex","SOLUSD",1736890040805,10.0,187.77,187.74,0.063]
["bitfinex","SOLUSD",1736890041017,43.58647548,187.77,187.74,0.063]
["bitfinex","SOLUSD",1736890042833,82.8248414,187.77,187.74,0.063]
["bitfinex","SOLUSD",1736890043412,43.58647548,187.77,187.74,0.063]
["bitfinex","SOLUSD",1736890044326,84.3613414,187.77,187.76,0.0001]
["bitfinex","SOLUSD",1736890045634,90.6079414,187.77,187.76,0.0001]
["bitfinex","SOLUSD",1736890047505,90.54385536,187.77,187.76,0.0001]
["bitfinex","SOLUSD",1736890050536,53.71279796,187.75,187.74,0.0001]
["bitfinex","SOLUSD",1736890050712,103.76008534,187.75,187.74,0.0001]
["bitfinex","SOLUSD",1736890054807,54.71212794,187.75,187.74,0.0001]
["bitfinex","SOLUSD",1736890055012,64.52171942,187.75,187.74,0.0001]
["bitfinex","SOLUSD",1736890055214,79.98320134,187.75,187.74,0.0001]
["bitfinex","SOLUSD",1736890057141,105.85359166,187.75,187.74,0.0001]
["bitfinex","SOLUSD",1736890059830,105.88359166,187.75,187.74,0.0001]
["bitfinex","SOLUSD",1736890061448,54.74212794,187.75,187.74,0.0001]
["bitfinex","SOLUSD",1736890061757,64.55171942,187.75,187.74,0.0001]
["bitfinex","SOLUSD",1736890065650,54.61580546,187.75,187.74,0.0001]
["bitfinex","SOLUSD",1736890066157,34.61580546,187.75,187.74,0.0001]
["bitfinex","SOLUSD",1736890066629,44.55171942,187.75,187.74,0.0001]
["bitfinex","SOLUSD",1736890072863,83.79008534,187.75,187.74,0.0001]
["bitfinex","SOLUSD",1736890074852,95.3020426,187.75,187.74,0.0001]
["bitfinex","SOLUSD",1736890079183,29.93591396,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736890079345,59.58573868,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736890079551,76.01259381,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736890080359,66.07667985,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736890083562,42.29979585,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736890083764,41.30053265,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736890084065,65.07741665,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736890085980,55.26782517,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736890086283,31.49094117,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736890086493,31.49094117,187.72,187.71,1.6258]
["bitfinex","SOLUSD",1736890089264,65.07741665,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736890089453,66.0764914,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736890089652,71.0764914,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736890090909,76.01240536,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736890093106,56.26689992,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736890093303,42.2996074,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736890093506,11.49094117,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736890100821,11.49094117,187.72,187.71,9.87259148]
["bitfinex","SOLUSD",1736890101003,11.49094117,187.72,187.71,9.93667752]
["bitfinex","SOLUSD",1736890106586,11.49094117,187.72,187.71,0.12708604]
["bitfinex","SOLUSD",1736890106893,11.49094117,187.72,187.71,9.93667752]
["bitfinex","SOLUSD",1736890131370,0.03,187.81,187.75,20.0]
["bitfinex","SOLUSD",1736890131544,0.03,187.81,187.8,9.87367752]
["bitfinex","SOLUSD",1736890136252,0.03,187.81,187.8,0.06408604]
["bitfinex","SOLUSD",1736890136458,0.03,187.81,187.8,9.87367752]
["bitfinex","SOLUSD",1736890147654,0.03,187.81,187.8,0.06408604]
["bitfinex","SOLUSD",1736890147983,0.03,187.81,187.8,9.87367752]
["bitfinex","SOLUSD",1736890152389,0.03,187.81,187.8,0.06408604]
["bitfinex","SOLUSD",1736890152590,9.83959148,187.81,187.79,0.06408604]
["bitfinex","SOLUSD",1736890152953,9.83959148,187.81,187.8,0.06408604]
["bitfinex","SOLUSD",1736890153152,0.03,187.81,187.8,0.06408604]
["bitfinex","SOLUSD",1736890170221,1.02850263,187.81,187.8,0.06408604]
["bitfinex","SOLUSD",1736890171497,0.03,187.81,187.8,0.06408604]
["bitfinex","SOLUSD",1736890171936,1.0284691,187.81,187.8,0.06408604]
["bitfinex","SOLUSD",1736890181917,0.03,187.81,187.8,0.06408604]
["bitfinex","SOLUSD",1736890183518,0.03,187.81,187.79,0.06408604]
["bitfinex","SOLUSD",1736890183715,0.03,187.81,187.8,0.06408604]
["bitfinex","SOLUSD",1736890186832,0.03,187.81,187.8,9.87367752]
["bitfinex","SOLUSD",1736890189539,0.03,187.81,187.8,0.06408604]
["bitfinex","SOLUSD",1736890189720,9.83959148,187.81,187.79,0.06408604]
["bitfinex","SOLUSD",1736890190049,9.80959148,187.8,187.79,0.06408604]
["bitfinex","SOLUSD",1736890190939,9.80959148,187.8,187.76,0.06408604]
["bitfinex","SOLUSD",1736890191120,9.80959148,187.78,187.76,0.06408604]
["bitfinex","SOLUSD",1736890191515,9.80959148,187.78,187.77,0.06408604]
["bitfinex","SOLUSD",1736890191715,9.80959148,187.78,187.76,0.06408604]
["bitfinex","SOLUSD",1736890192427,0.99863609,187.77,187.75,0.12708604]
["bitfinex","SOLUSD",1736890193142,0.99863609,187.77,187.76,0.06408604]
["bitfinex","SOLUSD",1736890194450,9.80959148,187.78,187.76,0.06408604]
["bitfinex","SOLUSD",1736890195446,0.99866619,187.77,187.76,0.06408604]
["bitfinex","SOLUSD",1736890198459,10.80825767,187.77,187.75,0.12708604]
["bitfinex","SOLUSD",1736890198637,0.99866619,187.77,187.76,0.06408604]
["bitfinex","SOLUSD",1736890200654,34.58514167,187.77,187.75,0.063]
["bitfinex","SOLUSD",1736890200856,9.80959148,187.76,187.75,0.063]
["bitfinex","SOLUSD",1736890202433,34.58514167,187.77,187.75,0.063]
["bitfinex","SOLUSD",1736890202741,9.80959148,187.76,187.75,0.063]
["bitfinex","SOLUSD",1736890205064,114.88647548,187.76,187.75,0.063]
["bitfinex","SOLUSD",1736890206739,81.3,187.76,187.75,0.063]
["bitfinex","SOLUSD",1736890206970,82.2987263,187.76,187.75,0.063]
["bitfinex","SOLUSD",1736890207352,81.3,187.76,187.75,0.063]
["bitfinex","SOLUSD",1736890207648,81.3,187.76,187.75,0.12708604]
["bitfinex","SOLUSD",1736890208557,0.99867153,187.78,187.75,0.12708604]
["bitfinex","SOLUSD",1736890210366,9.80959148,187.76,187.75,0.12708604]
["bitfinex","SOLUSD",1736890210664,9.80959148,187.77,187.75,0.12708604]
["bitfinex","SOLUSD",1736890210866,0.9987366,187.76,187.75,0.12708604]
["bitfinex","SOLUSD",1736890211071,10.80832808,187.76,187.75,0.12708604]
["bitfinex","SOLUSD",1736890211768,10.80832808,187.76,187.75,0.063]
["bitfinex","SOLUSD",1736890213270,34.58521208,187.76,187.75,0.063]
["bitfinex","SOLUSD",1736890213566,34.52110556,187.76,187.75,0.063]
["bitfinex","SOLUSD",1736890214066,39.52110556,187.76,187.75,0.063]
["bitfinex","SOLUSD",1736890214239,44.45701952,187.76,187.75,0.063]
["bitfinex","SOLUSD",1736890217768,50.57601952,187.76,187.75,0.063]
["bitfinex","SOLUSD",1736890218272,89.81438544,187.76,187.75,0.063]
["bitfinex","SOLUSD",1736890218475,20.0,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736890218673,54.52160965,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736890218972,36.17220965,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736890219180,41.17220965,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736890219473,41.17220965,187.72,187.7,0.063]
["bitfinex","SOLUSD",1736890219474,28.776884,187.71,187.7,0.063]
["bitfinex","SOLUSD",1736890219663,43.52238944,187.71,187.7,0.063]
["bitfinex","SOLUSD",1736890220255,47.51788944,187.71,187.7,0.063]
["bitfinex","SOLUSD",1736890221980,53.71279796,187.69,187.68,0.063]
["bitfinex","SOLUSD",1736890222165,64.45779094,187.69,187.68,0.063]
["bitfinex","SOLUSD",1736890222980,32.772984,187.68,187.67,0.063]
["bitfinex","SOLUSD",1736890223182,42.58257548,187.68,187.67,0.063]
["bitfinex","SOLUSD",1736890223561,23.776884,187.67,187.66,0.063]
["bitfinex","SOLUSD",1736890223766,34.52188844,187.67,187.66,0.063]
["bitfinex","SOLUSD",1736890225059,39.52188844,187.67,187.66,0.063]
["bitfinex","SOLUSD",1736890226385,34.52188844,187.67,187.66,0.063]
["bitfinex","SOLUSD",1736890227567,39.52188844,187.67,187.66,0.063]
["bitfinex","SOLUSD",1736890229094,44.4578024,187.67,187.66,0.063]
["bitfinex","SOLUSD",1736890229399,85.34676832,187.67,187.66,0.063]
["bitfinex","SOLUSD",1736890232908,25.0,187.63,187.62,0.063]
["bitfinex","SOLUSD",1736890233082,59.52213527,187.63,187.62,0.063]
["bitfinex","SOLUSD",1736890236781,59.52213527,187.63,187.58,0.063]
["bitfinex","SOLUSD",1736890236782,25.0,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736890236981,59.52241313,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736890237502,44.71282165,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736890237688,54.52241313,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736890238106,59.52241313,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736890240310,16.05491396,187.57,187.55,0.063]
["bitfinex","SOLUSD",1736890240510,23.776884,187.5,187.43,0.06408604]
["bitfinex","SOLUSD",1736890240800,23.776884,187.48,187.45,0.06408604]
["bitfinex","SOLUSD",1736890241017,9.80959148,187.46,187.45,0.06408604]
["bitfinex","SOLUSD",1736890241222,33.58647548,187.46,187.45,0.06408604]
["bitfinex","SOLUSD",1736890241909,34.52279443,187.46,187.44,0.06408604]
["bitfinex","SOLUSD",1736890242218,24.71320295,187.46,187.44,0.06408604]
["bitfinex","SOLUSD",1736890242417,24.71320295,187.46,187.45,0.06408604]
["bitfinex","SOLUSD",1736890242418,0.93631895,187.46,187.45,0.06408604]
["bitfinex","SOLUSD",1736890242630,9.80959148,187.51,187.49,0.06408604]
["bitfinex","SOLUSD",1736890242923,10.74566595,187.5,187.49,0.06408604]
["bitfinex","SOLUSD",1736890243136,23.776884,187.49,187.48,0.06408604]
["bitfinex","SOLUSD",1736890243419,33.58647548,187.49,187.47,0.06408604]
["bitfinex","SOLUSD",1736890243594,24.71313772,187.48,187.47,0.06408604]
["bitfinex","SOLUSD",1736890243795,24.71313772,187.48,187.46,0.06408604]
["bitfinex","SOLUSD",1736890243994,24.71313772,187.48,187.47,0.06408604]
["bitfinex","SOLUSD",1736890244206,34.5227292,187.48,187.47,0.06408604]
["bitfinex","SOLUSD",1736890245708,23.776884,187.47,187.43,0.06408604]
["bitfinex","SOLUSD",1736890245898,9.80959148,187.44,187.43,0.06408604]
["bitfinex","SOLUSD",1736890246225,0.93640283,187.46,187.45,0.06408604]
["bitfinex","SOLUSD",1736890248404,10.74599431,187.46,187.45,0.06408604]
["bitfinex","SOLUSD",1736890249300,34.52287831,187.46,187.45,0.06408604]
["bitfinex","SOLUSD",1736890249503,34.52287831,187.46,187.44,0.06408604]
["bitfinex","SOLUSD",1736890249700,9.80959148,187.45,187.43,0.06408604]
["bitfinex","SOLUSD",1736890249906,34.52294376,187.44,187.43,0.06408604]
["bitfinex","SOLUSD",1736890251729,24.71335228,187.44,187.43,0.06408604]
["bitfinex","SOLUSD",1736890252030,0.93639249,187.47,187.45,0.06408604]
["bitfinex","SOLUSD",1736890252404,23.776884,187.46,187.45,0.06408604]
["bitfinex","SOLUSD",1736890260123,23.776884,187.46,187.44,0.06408604]
["bitfinex","SOLUSD",1736890260329,0.93630659,187.45,187.44,0.06408604]
["bitfinex","SOLUSD",1736890260837,81.3,187.48,187.47,0.06408604]
["bitfinex","SOLUSD",1736890261040,9.80959148,187.52,187.49,0.06408604]
["bitfinex","SOLUSD",1736890261215,1.00018732,187.51,187.49,0.06408604]
["bitfinex","SOLUSD",1736890261426,23.776884,187.5,187.49,0.06408604]
["bitfinex","SOLUSD",1736890261612,9.80959148,187.5,187.46,0.06408604]
["bitfinex","SOLUSD",1736890261836,9.80959148,187.48,187.46,0.06408604]
["bitfinex","SOLUSD",1736890262036,34.58686934,187.47,187.46,0.06408604]
["bitfinex","SOLUSD",1736890262219,23.776884,187.46,187.44,0.06408604]
["bitfinex","SOLUSD",1736890262413,1.00046206,187.45,187.44,0.06408604]
["bitfinex","SOLUSD",1736890262624,23.776884,187.44,187.43,0.06408604]
["bitfinex","SOLUSD",1736890263138,10.81005354,187.45,187.43,0.06408604]
["bitfinex","SOLUSD",1736890264227,9.80959148,187.44,187.41,0.06408604]
["bitfinex","SOLUSD",1736890264429,33.58647548,187.42,187.41,0.06408604]
["bitfinex","SOLUSD",1736890266415,23.776884,187.41,187.4,0.06408604]
["bitfinex","SOLUSD",1736890266614,34.58725029,187.41,187.39,0.063]
["bitfinex","SOLUSD",1736890266835,33.58647548,187.4,187.39,0.12708604]
["bitfinex","SOLUSD",1736890267327,33.58647548,187.4,187.33,0.06408604]
["bitfinex","SOLUSD",1736890267328,25.0,187.37,187.33,0.06408604]
["bitfinex","SOLUSD",1736890267655,23.776884,187.33,187.29,0.06408604]
["bitfinex","SOLUSD",1736890267855,23.776884,187.31,187.28,0.06408604]
["bitfinex","SOLUSD",1736890268022,23.776884,187.29,187.28,0.06408604]
["bitfinex","SOLUSD",1736890268458,23.776884,187.33,187.27,0.06408604]
["bitfinex","SOLUSD",1736890268637,9.80959148,187.28,187.27,0.06408604]
["bitfinex","SOLUSD",1736890268832,23.776884,187.29,187.28,0.06408604]
["bitfinex","SOLUSD",1736890270348,23.776884,187.29,187.27,0.06408604]
["bitfinex","SOLUSD",1736890270518,1.00142775,187.28,187.27,0.06408604]
["bitfinex","SOLUSD",1736890270939,9.80959148,187.31,187.29,0.06408604]
["bitfinex","SOLUSD",1736890271143,1.00130956,187.3,187.29,0.06408604]
["bitfinex","SOLUSD",1736890271451,24.77819356,187.3,187.29,0.06408604]
["bitfinex","SOLUSD",1736890272729,34.58778504,187.3,187.29,0.06408604]
["bitfinex","SOLUSD",1736890273849,34.58778504,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736890274052,24.77819356,187.3,187.29,0.12708604]
["bitfinex","SOLUSD",1736890274450,24.77819356,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736890274653,24.77819356,187.3,187.29,0.12708604]
["bitfinex","SOLUSD",1736890274855,1.00128703,187.34,187.29,0.12708604]
["bitfinex","SOLUSD",1736890275060,1.00128703,187.34,187.31,0.06408604]
["bitfinex","SOLUSD",1736890275349,24.77817103,187.34,187.33,0.06408604]
["bitfinex","SOLUSD",1736890276256,1.00128703,187.34,187.33,0.06408604]
["bitfinex","SOLUSD",1736890276450,9.80959148,187.36,187.33,0.06408604]
["bitfinex","SOLUSD",1736890276637,1.0010177,187.37,187.35,0.06408604]
["bitfinex","SOLUSD",1736890281136,39.18666159,187.36,187.34,0.06408604]
["bitfinex","SOLUSD",1736890281331,40.18769002,187.35,187.34,0.06408604]
["bitfinex","SOLUSD",1736890281659,23.776884,187.34,187.33,0.06408604]
["bitfinex","SOLUSD",1736890282358,16.41080602,187.35,187.33,0.06408604]
["bitfinex","SOLUSD",1736890283639,23.776884,187.34,187.33,0.06408604]
["bitfinex","SOLUSD",1736890287455,16.41081146,187.38,187.34,0.06408604]
["bitfinex","SOLUSD",1736890287761,1.00103387,187.38,187.34,15.47386363]
["bitfinex","SOLUSD",1736890287969,23.776884,187.37,187.35,0.06408604]
["bitfinex","SOLUSD",1736890288151,24.77774516,187.36,187.35,0.06408604]
["bitfinex","SOLUSD",1736890289864,1.00086116,187.36,187.35,0.06408604]
["bitfinex","SOLUSD",1736890290065,1.00086161,187.38,187.35,0.06408604]
["bitfinex","SOLUSD",1736890291162,23.776884,187.37,187.35,0.06408604]
["bitfinex","SOLUSD",1736890291361,1.00089907,187.36,187.35,0.06408604]
["bitfinex","SOLUSD",1736890295755,16.41067666,187.36,187.35,0.06408604]
["bitfinex","SOLUSD",1736890298460,40.18756066,187.36,187.35,0.12708604]
["bitfinex","SOLUSD",1736890299380,34.64233973,187.36,187.35,0.12708604]
["bitfinex","SOLUSD",1736890300174,34.64233973,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736890303882,39.64233973,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736890304066,25.0,187.33,187.29,0.063]
["bitfinex","SOLUSD",1736890304266,33.64144066,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736890304476,34.6428534,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736890305396,33.64144066,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736890306185,33.64144066,187.3,187.29,0.12708604]
["bitfinex","SOLUSD",1736890307785,33.64144066,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736890309663,33.64144066,187.3,187.29,0.12708604]
["bitfinex","SOLUSD",1736890309980,1.00141254,187.32,187.31,0.06408604]
["bitfinex","SOLUSD",1736890310781,24.77829654,187.32,187.31,0.06408604]
["bitfinex","SOLUSD",1736890311863,34.6428532,187.32,187.31,0.06408604]
["bitfinex","SOLUSD",1736890312271,23.776884,187.31,187.3,0.06408604]
["bitfinex","SOLUSD",1736890312577,33.64144066,187.31,187.3,0.06408604]
["bitfinex","SOLUSD",1736890312886,34.64276627,187.31,187.3,0.06408604]
["bitfinex","SOLUSD",1736890313689,34.64276627,187.31,187.29,0.12708604]
["bitfinex","SOLUSD",1736890314060,9.86455666,187.3,187.29,0.12708604]
["bitfinex","SOLUSD",1736890315761,33.64144066,187.3,187.29,0.12708604]
["bitfinex","SOLUSD",1736890315966,34.64277132,187.3,187.29,0.12708604]
["bitfinex","SOLUSD",1736890316993,33.64144066,187.3,187.29,0.12708604]
["bitfinex","SOLUSD",1736890318700,33.64144066,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736890318902,33.64144066,187.3,187.29,0.12708604]
["bitfinex","SOLUSD",1736890319621,24.77819644,187.3,187.29,0.12708604]
["bitfinex","SOLUSD",1736890320814,1.00130348,187.31,187.3,0.06408604]
["bitfinex","SOLUSD",1736890322352,24.77818748,187.31,187.3,0.06408604]
["bitfinex","SOLUSD",1736890328329,34.64274414,187.31,187.3,0.06408604]
["bitfinex","SOLUSD",1736890333027,24.77818748,187.31,187.3,0.06408604]
["bitfinex","SOLUSD",1736890333432,82.30113391,187.32,187.3,0.06408604]
["bitfinex","SOLUSD",1736890333623,106.07801791,187.32,187.31,0.06408604]
["bitfinex","SOLUSD",1736890334442,82.30113391,187.32,187.31,0.06408604]
["bitfinex","SOLUSD",1736890334613,105.076884,187.32,187.31,0.06408604]
["bitfinex","SOLUSD",1736890336230,105.076884,187.32,187.31,9.9286427]
["bitfinex","SOLUSD",1736890336231,81.3,187.32,187.31,9.9286427]
["bitfinex","SOLUSD",1736890336433,1.03107386,187.35,187.34,0.06408604]
["bitfinex","SOLUSD",1736890337038,0.03,187.35,187.34,0.06408604]
["bitfinex","SOLUSD",1736890337825,1.03095983,187.35,187.34,0.06408604]
["bitfinex","SOLUSD",1736890339352,0.03,187.35,187.34,9.9286427]
["bitfinex","SOLUSD",1736890343859,0.03,187.35,187.34,16.1938427]
["bitfinex","SOLUSD",1736890344017,0.03,187.35,187.34,17.8414427]
["bitfinex","SOLUSD",1736890348273,0.03,187.35,187.34,11.5762427]
["bitfinex","SOLUSD",1736890348559,0.03,187.35,187.34,9.9286427]
["bitfinex","SOLUSD",1736890349560,0.03,187.35,187.34,0.06408604]
["bitfinex","SOLUSD",1736890352543,0.03,187.35,187.31,9.92755666]
["bitfinex","SOLUSD",1736890352544,33.67144066,187.35,187.33,0.06408604]
["bitfinex","SOLUSD",1736890352854,23.776884,187.33,187.31,0.063]
["bitfinex","SOLUSD",1736890353036,10.86579828,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736890355473,34.64268228,187.32,187.31,0.063]
["bitfinex","SOLUSD",1736890363175,23.776884,187.31,187.26,9.6176427]
["bitfinex","SOLUSD",1736890363480,23.776884,187.29,187.21,14.9316]
["bitfinex","SOLUSD",1736890363667,23.776884,187.27,187.25,9.86455666]
["bitfinex","SOLUSD",1736890363868,1.00140404,187.26,187.25,9.86455666]
["bitfinex","SOLUSD",1736890366180,1.00140404,187.26,187.24,9.91440594]
["bitfinex","SOLUSD",1736890367059,1.00140404,187.26,187.24,0.04984928]
["bitfinex","SOLUSD",1736890368687,23.776884,187.25,187.24,0.04984928]
["bitfinex","SOLUSD",1736890370796,23.776884,187.25,187.24,0.11284928]
["bitfinex","SOLUSD",1736890380066,1.00154132,187.25,187.24,0.11284928]
["bitfinex","SOLUSD",1736890380378,24.77842532,187.25,187.24,0.11284928]
["bitfinex","SOLUSD",1736890382691,23.776884,187.25,187.24,0.11284928]
["bitfinex","SOLUSD",1736890382869,23.776884,187.25,187.24,9.97740594]
["bitfinex","SOLUSD",1736890383496,0.03,187.26,187.24,9.97740594]
["bitfinex","SOLUSD",1736890383497,1.03149668,187.26,187.24,9.97740594]
["bitfinex","SOLUSD",1736890383793,1.03149668,187.26,187.25,9.86455666]
["bitfinex","SOLUSD",1736890383984,24.80838068,187.26,187.25,9.86455666]
["bitfinex","SOLUSD",1736890385079,0.03,187.26,187.25,9.86455666]
["bitfinex","SOLUSD",1736890388095,0.03,187.26,187.25,29.86455666]
["bitfinex","SOLUSD",1736890390810,0.03,187.35,187.26,14.9725]
["bitfinex","SOLUSD",1736890391110,0.03,187.35,187.34,9.86455666]
["bitfinex","SOLUSD",1736890393273,0.03,187.35,187.32,9.86455666]
["bitfinex","SOLUSD",1736890393609,1.03095795,187.35,187.32,9.86455666]
["bitfinex","SOLUSD",1736890395578,23.776884,187.34,187.29,9.86455666]
["bitfinex","SOLUSD",1736890395774,23.776884,187.32,187.26,1.6221]
["bitfinex","SOLUSD",1736890396003,1.00118446,187.31,187.28,9.86455666]
["bitfinex","SOLUSD",1736890396179,1.00118446,187.31,187.29,9.86455666]
["bitfinex","SOLUSD",1736890397493,1.00118446,187.31,187.28,9.86455666]
["bitfinex","SOLUSD",1736890399100,23.776884,187.32,187.28,9.86455666]
["bitfinex","SOLUSD",1736890399403,1.00111436,187.31,187.28,9.86455666]
["bitfinex","SOLUSD",1736890399609,1.00111436,187.31,187.24,13.46434928]
["bitfinex","SOLUSD",1736890399782,1.00111436,187.31,187.28,9.86455666]
["bitfinex","SOLUSD",1736890400387,23.776884,187.3,187.24,0.11284928]
["bitfinex","SOLUSD",1736890400589,1.00119433,187.29,187.26,9.86455666]
["bitfinex","SOLUSD",1736890400896,23.776884,187.28,187.25,9.86455666]
["bitfinex","SOLUSD",1736890401103,1.00135054,187.27,187.25,9.86455666]
["bitfinex","SOLUSD",1736890402010,1.00135054,187.27,187.24,9.97740594]
["bitfinex","SOLUSD",1736890406515,24.77825297,187.28,187.24,9.97740594]
["bitfinex","SOLUSD",1736890407385,1.00134355,187.27,187.24,9.97740594]
["bitfinex","SOLUSD",1736890407611,1.00134355,187.27,187.25,9.86455666]
["bitfinex","SOLUSD",1736890408417,1.00134355,187.27,187.24,9.97740594]
["bitfinex","SOLUSD",1736890408712,1.00134355,187.27,187.24,0.11284928]
["bitfinex","SOLUSD",1736890409705,1.00134355,187.27,187.24,9.97740594]
["bitfinex","SOLUSD",1736890412492,1.00134355,187.27,187.24,0.11284928]
["bitfinex","SOLUSD",1736890417475,23.776884,187.26,187.24,0.11284928]
["bitfinex","SOLUSD",1736890417616,24.77839448,187.25,187.24,0.11284928]
["bitfinex","SOLUSD",1736890423931,34.64295114,187.25,187.24,0.11284928]
["bitfinex","SOLUSD",1736890427051,24.77839448,187.25,187.24,0.11284928]
["bitfinex","SOLUSD",1736890429964,34.64295114,187.25,187.24,0.11284928]
["bitfinex","SOLUSD",1736890443070,24.77839448,187.25,187.24,0.11284928]
["bitfinex","SOLUSD",1736890449078,1.00151048,187.25,187.24,0.11284928]
["bitfinex","SOLUSD",1736890449289,24.77839448,187.25,187.24,0.11284928]
["bitfinex","SOLUSD",1736890450278,34.64295114,187.25,187.24,0.11284928]
["bitfinex","SOLUSD",1736890452958,1.00151048,187.25,187.24,0.11284928]
["bitfinex","SOLUSD",1736890453372,0.03,187.26,187.24,0.11284928]
["bitfinex","SOLUSD",1736890453565,1.03141509,187.26,187.24,0.11284928]
["bitfinex","SOLUSD",1736890457368,0.03,187.26,187.24,0.11284928]
["bitfinex","SOLUSD",1736890457880,0.03,187.26,187.24,9.97740594]
["bitfinex","SOLUSD",1736890458963,0.03,187.26,187.25,9.86455666]
["bitfinex","SOLUSD",1736890460386,0.03,187.26,187.24,20.11284928]
["bitfinex","SOLUSD",1736890460587,0.03,187.26,187.25,9.86455666]
["bitfinex","SOLUSD",1736890477918,0.03,187.27,187.25,9.86455666]
["bitfinex","SOLUSD",1736890478083,0.03,187.27,187.26,29.54815666]
["bitfinex","SOLUSD",1736890478591,0.03,187.27,187.26,34.54815666]
["bitfinex","SOLUSD",1736890479582,0.0001,187.27,187.26,39.54815666]
["bitfinex","SOLUSD",1736890479787,0.0001,187.27,187.26,79.1318733]
["bitfinex","SOLUSD",1736890480518,0.0001,187.27,187.26,39.67364666]
["bitfinex","SOLUSD",1736890489730,0.0001,187.27,187.26,79.1318733]
["bitfinex","SOLUSD",1736890489932,0.03,187.35,187.3,25.0]
["bitfinex","SOLUSD",1736890490107,0.03,187.35,187.34,9.86455666]
["bitfinex","SOLUSD",1736890491130,0.03,187.35,187.34,14.86455666]
["bitfinex","SOLUSD",1736890491433,0.03,187.39,187.38,9.86455666]
["bitfinex","SOLUSD",1736890492233,0.03,187.39,187.38,49.3227833]
["bitfinex","SOLUSD",1736890492406,0.03,187.39,187.38,9.86455666]
["bitfinex","SOLUSD",1736890493226,0.03,187.39,187.38,49.3227833]
["bitfinex","SOLUSD",1736890493418,0.03,187.39,187.38,9.86455666]
["bitfinex","SOLUSD",1736890495010,0.03,187.39,187.37,13.3425]
["bitfinex","SOLUSD",1736890495316,0.03,187.39,187.38,9.86455666]
["bitfinex","SOLUSD",1736890498937,0.03,187.39,187.36,9.86455666]
["bitfinex","SOLUSD",1736890500145,0.03,187.39,187.35,9.86455666]
["bitfinex","SOLUSD",1736890500321,33.64144066,187.38,187.33,9.86455666]
["bitfinex","SOLUSD",1736890500518,10.86538364,187.37,187.32,9.86455666]
["bitfinex","SOLUSD",1736890501097,1.00082698,187.37,187.32,9.86455666]
["bitfinex","SOLUSD",1736890501221,9.86455666,187.36,187.3,9.86455666]
["bitfinex","SOLUSD",1736890502517,10.86538364,187.37,187.31,9.86455666]
["bitfinex","SOLUSD",1736890502716,10.86538364,187.37,187.32,9.86455666]
["bitfinex","SOLUSD",1736890502911,1.00082698,187.37,187.32,9.86455666]
["bitfinex","SOLUSD",1736890503129,10.86538364,187.37,187.31,9.86455666]
["bitfinex","SOLUSD",1736890503518,1.00082698,187.37,187.32,9.86455666]
["bitfinex","SOLUSD",1736890504325,33.64144066,187.36,187.3,9.86455666]
["bitfinex","SOLUSD",1736890504628,33.64144066,187.34,187.28,9.86455666]
["bitfinex","SOLUSD",1736890504834,1.00101814,187.33,187.28,9.86455666]
["bitfinex","SOLUSD",1736890505026,1.00101814,187.33,187.29,9.86455666]
["bitfinex","SOLUSD",1736890505544,10.8655748,187.33,187.26,0.063]
["bitfinex","SOLUSD",1736890505746,1.00101814,187.33,187.28,9.86455666]
["bitfinex","SOLUSD",1736890505956,1.5329,187.35,187.32,9.86455666]
["bitfinex","SOLUSD",1736890506260,23.776884,187.38,187.33,9.86455666]
["bitfinex","SOLUSD",1736890506421,23.776884,187.36,187.33,9.86455666]
["bitfinex","SOLUSD",1736890506811,1.00082288,187.38,187.33,9.86455666]
["bitfinex","SOLUSD",1736890507014,23.776884,187.37,187.33,9.86455666]
["bitfinex","SOLUSD",1736890509253,1.00082288,187.38,187.34,9.86455666]
["bitfinex","SOLUSD",1736890509554,1.5629,187.39,187.35,9.86455666]
["bitfinex","SOLUSD",1736890509555,2.56363857,187.39,187.35,9.86455666]
["bitfinex","SOLUSD",1736890510319,1.5629,187.39,187.35,9.86455666]
["bitfinex","SOLUSD",1736890510653,1.5629,187.39,187.36,9.86455666]
["bitfinex","SOLUSD",1736890510823,0.03,187.39,187.37,9.86455666]
["bitfinex","SOLUSD",1736890511429,0.03,187.39,187.38,9.86455666]
["bitfinex","SOLUSD",1736890512854,0.03,187.39,187.38,49.3227833]
["bitfinex","SOLUSD",1736890513547,0.03,187.39,187.38,9.86455666]
["bitfinex","SOLUSD",1736890521159,0.03,187.39,187.37,9.86455666]
["bitfinex","SOLUSD",1736890521362,0.03,187.39,187.36,29.86455666]
["bitfinex","SOLUSD",1736890522855,0.03,187.39,187.34,9.86455666]
["bitfinex","SOLUSD",1736890523163,10.89527968,187.39,187.33,23.20955666]
["bitfinex","SOLUSD",1736890523374,10.89527968,187.39,187.33,9.86455666]
["bitfinex","SOLUSD",1736890523658,9.86455666,187.38,187.33,9.86455666]
["bitfinex","SOLUSD",1736890524065,10.89527968,187.39,187.33,9.86455666]
["bitfinex","SOLUSD",1736890524230,10.89527968,187.39,187.34,9.86455666]
["bitfinex","SOLUSD",1736890525553,23.776884,187.38,187.34,9.86455666]
["bitfinex","SOLUSD",1736890525848,24.77769307,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736890528742,34.64224973,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736890531735,9.86455666,187.37,187.35,0.063]
["bitfinex","SOLUSD",1736890531939,1.00087073,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736890532360,1.00087336,187.37,187.35,0.063]
["bitfinex","SOLUSD",1736890536031,23.776884,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736890536235,33.64144066,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736890537059,114.94144066,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736890537243,116.49894066,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736890540466,106.634384,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736890540844,116.49894066,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736890543149,105.076884,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736890543370,82.30089573,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736890544049,115.94233639,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736890544244,114.94144066,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736890545478,105.076884,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736890545688,106.07779518,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736890546277,115.94235184,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736890546480,114.94144066,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736890550383,114.97144066,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736890552564,46.67404066,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736890552796,47.67534297,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736890553099,42.67534297,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736890562990,47.67534297,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736890563171,23.776884,187.3,187.26,0.063]
["bitfinex","SOLUSD",1736890563498,33.64144066,187.27,187.26,0.063]
["bitfinex","SOLUSD",1736890564090,34.64305008,187.27,187.26,0.063]
["bitfinex","SOLUSD",1736890572921,23.776884,187.27,187.26,0.063]
["bitfinex","SOLUSD",1736890573107,33.64144066,187.27,187.26,0.063]
["bitfinex","SOLUSD",1736890586332,23.776884,187.27,187.26,0.063]
["bitfinex","SOLUSD",1736890586509,34.64291654,187.27,187.26,0.063]
["bitfinex","SOLUSD",1736890587746,23.776884,187.26,187.25,0.063]
["bitfinex","SOLUSD",1736890587907,43.776884,187.22,187.16,0.063]
["bitfinex","SOLUSD",1736890588241,33.64144066,187.19,187.16,0.063]
["bitfinex","SOLUSD",1736890588537,1.00184613,187.18,187.16,0.063]
["bitfinex","SOLUSD",1736890589795,10.86640279,187.18,187.16,0.063]
["bitfinex","SOLUSD",1736890590330,23.776884,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736890592205,33.64144066,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736890592429,23.776884,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736890592607,24.77878384,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736890592806,34.6433405,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736890596808,5.0,187.12,186.97,20.02660246]
["bitfinex","SOLUSD",1736890597148,39.64404785,187.11,186.99,9.86455666]
["bitfinex","SOLUSD",1736890597439,23.776884,187.07,186.99,9.86455666]
["bitfinex","SOLUSD",1736890597604,23.776884,187.03,186.98,9.86455666]
["bitfinex","SOLUSD",1736890597807,23.776884,187.03,186.99,9.86455666]
["bitfinex","SOLUSD",1736890598044,5.0,187.14,186.97,8.35577197]
["bitfinex","SOLUSD",1736890598045,1.00258805,187.1,187.02,9.86455666]
["bitfinex","SOLUSD",1736890598219,9.86455666,187.08,187.02,9.86455666]
["bitfinex","SOLUSD",1736890598404,23.776884,187.06,187.02,9.86455666]
["bitfinex","SOLUSD",1736890598739,23.776884,187.04,187.01,1.6212]
["bitfinex","SOLUSD",1736890599039,23.776884,187.04,187.01,1.5249]
["bitfinex","SOLUSD",1736890599408,1.00260579,187.03,187.01,1.5249]
["bitfinex","SOLUSD",1736890599640,9.86455666,187.06,187.01,1.5249]
["bitfinex","SOLUSD",1736890599936,34.64400831,187.05,187.01,1.5249]
["bitfinex","SOLUSD",1736890600152,9.86455666,187.04,186.98,9.86455666]
["bitfinex","SOLUSD",1736890600325,23.776884,187.02,186.98,9.86455666]
["bitfinex","SOLUSD",1736890600521,1.00268962,187.03,186.99,9.86455666]
["bitfinex","SOLUSD",1736890600839,9.86455666,187.07,186.95,18.3723]
["bitfinex","SOLUSD",1736890601138,23.776884,187.05,187.01,9.86455666]
["bitfinex","SOLUSD",1736890601748,1.00255505,187.04,187.01,9.86455666]
["bitfinex","SOLUSD",1736890601925,23.776884,187.03,186.98,9.86455666]
["bitfinex","SOLUSD",1736890602128,1.0027303,187.02,186.98,9.86455666]
["bitfinex","SOLUSD",1736890602542,1.0027303,187.02,186.97,24.85635666]
["bitfinex","SOLUSD",1736890605061,10.86728696,187.02,186.97,1.6212]
["bitfinex","SOLUSD",1736890605354,10.86728696,187.02,186.97,11.48575666]
["bitfinex","SOLUSD",1736890607459,10.86728696,187.02,186.97,1.6212]
["bitfinex","SOLUSD",1736890607755,1.0027303,187.02,186.97,11.48575666]
["bitfinex","SOLUSD",1736890607955,1.0027303,187.02,186.98,9.86455666]
["bitfinex","SOLUSD",1736890608868,1.0027303,187.02,186.97,11.48575666]
["bitfinex","SOLUSD",1736890609360,23.776884,187.01,186.96,9.86455666]
["bitfinex","SOLUSD",1736890609555,1.00283156,187.0,186.96,9.86455666]
["bitfinex","SOLUSD",1736890610462,1.00283156,187.0,186.97,0.063]
["bitfinex","SOLUSD",1736890610629,9.86455666,187.03,186.98,9.86455666]
["bitfinex","SOLUSD",1736890610837,0.03,187.02,186.99,9.86455666]
["bitfinex","SOLUSD",1736890612161,0.03,187.02,186.98,9.86455666]
["bitfinex","SOLUSD",1736890612868,23.776884,187.01,186.97,9.92755666]
["bitfinex","SOLUSD",1736890613364,1.0327462,187.02,186.98,9.86455666]
["bitfinex","SOLUSD",1736890613544,0.03,187.02,186.98,9.86455666]
["bitfinex","SOLUSD",1736890613967,23.806884,187.02,186.99,9.86455666]
["bitfinex","SOLUSD",1736890615193,0.03,187.02,186.99,9.86455666]
["bitfinex","SOLUSD",1736890621473,0.03,187.02,186.97,0.063]
["bitfinex","SOLUSD",1736890621654,1.03279393,187.02,186.97,9.92755666]
["bitfinex","SOLUSD",1736890622338,23.776884,187.01,186.97,9.92755666]
["bitfinex","SOLUSD",1736890622534,0.03,187.02,187.0,9.86455666]
["bitfinex","SOLUSD",1736890622755,0.03,187.02,186.99,9.86455666]
["bitfinex","SOLUSD",1736890625585,1.03266853,187.02,186.99,9.86455666]
["bitfinex","SOLUSD",1736890627185,23.776884,187.01,186.97,0.063]
["bitfinex","SOLUSD",1736890627501,23.776884,187.01,186.98,9.86455666]
["bitfinex","SOLUSD",1736890627795,0.03,187.02,187.0,9.86455666]
["bitfinex","SOLUSD",1736890628399,0.03,187.02,186.99,9.86455666]
["bitfinex","SOLUSD",1736890628895,0.03,187.02,187.0,9.86455666]
["bitfinex","SOLUSD",1736890629195,0.03,187.02,187.01,9.86455666]
["bitfinex","SOLUSD",1736890629580,0.03,187.02,186.98,13.3702]
["bitfinex","SOLUSD",1736890629789,0.03,187.02,186.99,9.86455666]
["bitfinex","SOLUSD",1736890630197,0.03,187.02,187.0,9.86455666]
["bitfinex","SOLUSD",1736890631076,0.03,187.02,187.01,9.86455666]
["bitfinex","SOLUSD",1736890631503,0.03,187.02,187.0,9.86455666]
["bitfinex","SOLUSD",1736890632196,0.03,187.02,187.01,9.86455666]
["bitfinex","SOLUSD",1736890632969,0.03,187.02,187.0,14.992]
["bitfinex","SOLUSD",1736890633374,0.03,187.02,187.0,13.3686]
["bitfinex","SOLUSD",1736890633576,0.03,187.02,187.0,23.23315666]
["bitfinex","SOLUSD",1736890634971,0.03,187.02,186.99,0.063]
["bitfinex","SOLUSD",1736890634972,0.03,187.02,187.01,9.86455666]
["bitfinex","SOLUSD",1736890636703,1.00247179,187.12,187.04,20.0]
["bitfinex","SOLUSD",1736890637006,1.00247179,187.12,187.07,9.86455666]
["bitfinex","SOLUSD",1736890637585,23.776884,187.11,187.06,9.86455666]
["bitfinex","SOLUSD",1736890637787,23.776884,187.11,187.07,9.86455666]
["bitfinex","SOLUSD",1736890638690,9.86455666,187.15,187.09,9.86455666]
["bitfinex","SOLUSD",1736890639032,1.00207026,187.14,187.1,9.86455666]
["bitfinex","SOLUSD",1736890639213,23.776884,187.13,187.09,9.86455666]
["bitfinex","SOLUSD",1736890640314,2.66294587,187.18,187.11,9.86455666]
["bitfinex","SOLUSD",1736890640526,2.66294587,187.18,187.13,9.86455666]
["bitfinex","SOLUSD",1736890641211,10.86643982,187.19,187.13,9.86455666]
["bitfinex","SOLUSD",1736890641384,10.86643982,187.19,187.08,6.5061]
["bitfinex","SOLUSD",1736890641591,9.86455666,187.17,187.12,9.86455666]
["bitfinex","SOLUSD",1736890641922,1.0019912,187.16,187.11,9.86455666]
["bitfinex","SOLUSD",1736890642385,33.64144066,187.15,187.1,9.86455666]
["bitfinex","SOLUSD",1736890642590,23.776884,187.13,187.09,9.86455666]
["bitfinex","SOLUSD",1736890643831,23.776884,187.15,187.1,9.86455666]
["bitfinex","SOLUSD",1736890644034,24.77890807,187.15,187.1,9.86455666]
["bitfinex","SOLUSD",1736890644329,34.64346473,187.15,187.1,9.86455666]
["bitfinex","SOLUSD",1736890645240,33.64144066,187.11,187.06,9.86455666]
["bitfinex","SOLUSD",1736890645618,1.0022438,187.1,187.06,9.86455666]
["bitfinex","SOLUSD",1736890646216,1.0022438,187.1,187.05,9.86455666]
["bitfinex","SOLUSD",1736890647914,33.64144066,187.11,187.06,9.86455666]
["bitfinex","SOLUSD",1736890648838,9.86455666,187.13,187.07,9.86455666]
["bitfinex","SOLUSD",1736890649135,9.86455666,187.14,187.08,9.86455666]
["bitfinex","SOLUSD",1736890649443,0.86932815,187.14,187.09,9.86455666]
["bitfinex","SOLUSD",1736890650032,23.776884,187.13,187.09,9.86455666]
["bitfinex","SOLUSD",1736890650943,10.86661424,187.17,187.11,9.86455666]
["bitfinex","SOLUSD",1736890651508,81.3,187.18,187.12,9.86455666]
["bitfinex","SOLUSD",1736890651509,9.86455666,187.18,187.12,9.86455666]
["bitfinex","SOLUSD",1736890651730,10.86640425,187.19,187.13,9.86455666]
["bitfinex","SOLUSD",1736890652624,23.776884,187.18,187.13,9.86455666]
["bitfinex","SOLUSD",1736890654434,33.64144066,187.18,187.13,9.86455666]
["bitfinex","SOLUSD",1736890654846,23.776884,187.18,187.13,9.86455666]
["bitfinex","SOLUSD",1736890656943,33.64144066,187.18,187.13,9.86455666]
["bitfinex","SOLUSD",1736890657146,34.64328265,187.18,187.13,9.86455666]
["bitfinex","SOLUSD",1736890657346,34.64328265,187.18,187.12,9.86455666]
["bitfinex","SOLUSD",1736890658019,33.64144066,187.18,187.12,9.86455666]
["bitfinex","SOLUSD",1736890659142,33.67144066,187.18,187.12,9.86455666]
["bitfinex","SOLUSD",1736890660036,23.806884,187.18,187.13,9.86455666]
["bitfinex","SOLUSD",1736890660421,33.67144066,187.18,187.12,9.86455666]
["bitfinex","SOLUSD",1736890661147,34.67328093,187.18,187.12,9.86455666]
["bitfinex","SOLUSD",1736890661751,33.67144066,187.18,187.12,9.86455666]
["bitfinex","SOLUSD",1736890665547,33.67144066,187.18,187.13,9.86455666]
["bitfinex","SOLUSD",1736890666648,23.806884,187.18,187.13,9.86455666]
["bitfinex","SOLUSD",1736890666831,24.80871066,187.18,187.13,9.86455666]
["bitfinex","SOLUSD",1736890667748,23.806884,187.18,187.13,9.86455666]
["bitfinex","SOLUSD",1736890681175,0.03,187.18,187.15,9.86455666]
["bitfinex","SOLUSD",1736890681476,0.03,187.18,187.17,9.86455666]
["bitfinex","SOLUSD",1736890687879,23.336884,187.22,187.17,9.86455666]
["bitfinex","SOLUSD",1736890688173,23.336884,187.22,187.18,9.86455666]
["bitfinex","SOLUSD",1736890688965,91.19455666,187.24,187.18,9.86455666]
["bitfinex","SOLUSD",1736890690360,23.776884,187.23,187.18,9.86455666]
["bitfinex","SOLUSD",1736890690561,24.77840797,187.23,187.18,9.86455666]
["bitfinex","SOLUSD",1736890690874,24.77840797,187.23,187.17,9.86455666]
["bitfinex","SOLUSD",1736890692361,34.64296463,187.23,187.17,9.86455666]
["bitfinex","SOLUSD",1736890692771,34.64296463,187.23,187.15,13.3579]
["bitfinex","SOLUSD",1736890692974,33.64144066,187.19,187.12,13.3604]
["bitfinex","SOLUSD",1736890693179,10.86639022,187.18,187.12,9.86455666]
["bitfinex","SOLUSD",1736890693551,23.776884,187.17,187.12,9.86455666]
["bitfinex","SOLUSD",1736890693855,33.64144066,187.17,187.12,20.0]
["bitfinex","SOLUSD",1736890694063,1.00192471,187.16,187.12,20.0]
["bitfinex","SOLUSD",1736890694364,10.86648137,187.16,187.12,20.0]
["bitfinex","SOLUSD",1736890694675,9.86455666,187.13,187.06,13.3642]
["bitfinex","SOLUSD",1736890694973,10.86664181,187.12,187.06,23.22875666]
["bitfinex","SOLUSD",1736890695557,10.86664181,187.12,187.09,20.0]
["bitfinex","SOLUSD",1736890695752,9.86455666,187.12,187.09,20.0]
["bitfinex","SOLUSD",1736890696667,2.53554885,187.19,187.09,29.86455666]
["bitfinex","SOLUSD",1736890696973,2.53554885,187.19,187.1,9.86455666]
["bitfinex","SOLUSD",1736890696974,9.86455666,187.16,187.1,9.86455666]
["bitfinex","SOLUSD",1736890697675,23.776884,187.18,187.1,9.86455666]
["bitfinex","SOLUSD",1736890697981,9.86455666,187.16,187.1,9.86455666]
["bitfinex","SOLUSD",1736890698677,34.64338718,187.15,187.09,20.0]
["bitfinex","SOLUSD",1736890698865,34.64338718,187.15,187.09,29.86455666]
["bitfinex","SOLUSD",1736890700375,23.776884,187.15,187.1,9.86455666]
["bitfinex","SOLUSD",1736890700863,23.776884,187.15,187.11,9.86455666]
["bitfinex","SOLUSD",1736890701184,23.776884,187.15,187.1,9.86455666]
["bitfinex","SOLUSD",1736890701857,9.86455666,187.16,187.11,9.86455666]
["bitfinex","SOLUSD",1736890702059,9.86455666,187.17,187.11,9.86455666]
["bitfinex","SOLUSD",1736890702258,9.86455666,187.17,187.09,20.0]
["bitfinex","SOLUSD",1736890702259,9.86455666,187.18,187.12,9.86455666]
["bitfinex","SOLUSD",1736890702992,12.39990287,187.19,187.13,9.86455666]
["bitfinex","SOLUSD",1736890703858,23.776884,187.18,187.13,9.86455666]
["bitfinex","SOLUSD",1736890706082,103.33347824,187.2,187.14,9.86455666]
["bitfinex","SOLUSD",1736890706289,114.1997688,187.2,187.14,9.86455666]
["bitfinex","SOLUSD",1736890706600,23.776884,187.19,187.14,9.86455666]
["bitfinex","SOLUSD",1736890707161,24.77864031,187.19,187.14,9.86455666]
["bitfinex","SOLUSD",1736890707882,34.64319697,187.19,187.14,9.86455666]
["bitfinex","SOLUSD",1736890708884,34.64319697,187.19,187.13,9.86455666]
["bitfinex","SOLUSD",1736890709064,23.776884,187.15,187.11,9.86455666]
["bitfinex","SOLUSD",1736890709387,1.00195035,187.14,187.09,43.22665666]
["bitfinex","SOLUSD",1736890711604,33.64144066,187.15,187.09,43.22665666]
["bitfinex","SOLUSD",1736890712779,9.86455666,187.14,187.09,33.3621]
["bitfinex","SOLUSD",1736890713179,2.62914321,187.18,187.08,20.0]
["bitfinex","SOLUSD",1736890713180,33.64144066,187.13,187.08,20.0]
["bitfinex","SOLUSD",1736890713490,23.776884,187.14,187.09,29.86455666]
["bitfinex","SOLUSD",1736890713797,23.776884,187.14,187.1,9.86455666]
["bitfinex","SOLUSD",1736890714611,24.77891669,187.14,187.1,9.86455666]
["bitfinex","SOLUSD",1736890714993,24.77891669,187.14,187.09,9.86455666]
["bitfinex","SOLUSD",1736890715302,23.776884,187.14,187.1,9.86455666]
["bitfinex","SOLUSD",1736890715687,33.64144066,187.17,187.11,9.86455666]
["bitfinex","SOLUSD",1736890715885,1.00196187,187.16,187.11,9.86455666]
["bitfinex","SOLUSD",1736890717482,10.86651853,187.16,187.1,9.86455666]
["bitfinex","SOLUSD",1736890721909,10.86651853,187.16,187.09,0.063]
["bitfinex","SOLUSD",1736890721910,1.00196187,187.16,187.11,9.86455666]
["bitfinex","SOLUSD",1736890722107,1.00195448,187.2,187.15,9.86455666]
["bitfinex","SOLUSD",1736890722314,1.00195448,187.2,187.16,9.86455666]
["bitfinex","SOLUSD",1736890722512,1.00170946,187.21,187.16,9.86455666]
["bitfinex","SOLUSD",1736890723729,23.776884,187.2,187.16,9.86455666]
["bitfinex","SOLUSD",1736890724427,23.776884,187.2,187.13,13.3594]
["bitfinex","SOLUSD",1736890724428,23.776884,187.2,187.15,9.86455666]
["bitfinex","SOLUSD",1736890727110,33.64144066,187.18,187.11,1.5366]
["bitfinex","SOLUSD",1736890727318,23.776884,187.15,187.1,23.22595666]
["bitfinex","SOLUSD",1736890727502,24.77887715,187.15,187.11,9.86455666]
["bitfinex","SOLUSD",1736890727706,34.64343381,187.15,187.09,0.063]
["bitfinex","SOLUSD",1736890727925,34.64343381,187.15,187.09,9.92755666]
["bitfinex","SOLUSD",1736890728133,23.776884,187.13,187.09,9.92755666]
["bitfinex","SOLUSD",1736890728435,23.776884,187.13,187.09,0.063]
["bitfinex","SOLUSD",1736890728940,9.86455666,187.12,187.09,0.063]
["bitfinex","SOLUSD",1736890730037,23.776884,187.13,187.09,0.063]
["bitfinex","SOLUSD",1736890730517,24.7789663,187.13,187.09,0.063]
["bitfinex","SOLUSD",1736890730718,23.776884,187.13,187.09,0.063]
["bitfinex","SOLUSD",1736890731520,24.77895253,187.13,187.09,0.063]
["bitfinex","SOLUSD",1736890731839,34.64350919,187.13,187.09,0.063]
["bitfinex","SOLUSD",1736890732141,9.86455666,187.12,187.09,0.063]
["bitfinex","SOLUSD",1736890732309,9.86455666,187.13,187.09,0.063]
["bitfinex","SOLUSD",1736890733444,1.00210726,187.15,187.11,9.86455666]
["bitfinex","SOLUSD",1736890733917,23.776884,187.16,187.12,9.86455666]
["bitfinex","SOLUSD",1736890734239,23.776884,187.16,187.11,9.86455666]
["bitfinex","SOLUSD",1736890736342,24.77880896,187.16,187.11,9.86455666]
["bitfinex","SOLUSD",1736890737333,34.64336562,187.16,187.11,9.86455666]
["bitfinex","SOLUSD",1736890737533,34.64336562,187.16,187.1,9.86455666]
["bitfinex","SOLUSD",1736890742133,34.64336562,187.16,187.1,9.92755666]
["bitfinex","SOLUSD",1736890745625,34.64336562,187.16,187.11,9.86455666]
["bitfinex","SOLUSD",1736890757130,81.3,187.19,187.14,9.86455666]
["bitfinex","SOLUSD",1736890757336,82.30178991,187.19,187.15,9.86455666]
["bitfinex","SOLUSD",1736890757963,82.30178991,187.19,187.14,9.86455666]
["bitfinex","SOLUSD",1736890758170,23.776884,187.18,187.14,9.86455666]
["bitfinex","SOLUSD",1736890758552,23.776884,187.18,187.11,13.3608]
["bitfinex","SOLUSD",1736890758849,23.776884,187.18,187.13,9.86455666]
["bitfinex","SOLUSD",1736890759051,24.77875282,187.18,187.13,9.86455666]
["bitfinex","SOLUSD",1736890759639,9.86455666,187.16,187.1,0.063]
["bitfinex","SOLUSD",1736890759874,1.00202308,187.15,187.1,9.92755666]
["bitfinex","SOLUSD",1736890762976,1.00200036,187.18,187.13,9.86455666]
["bitfinex","SOLUSD",1736890763163,81.3,187.19,187.14,9.86455666]
["bitfinex","SOLUSD",1736890763474,23.776884,187.18,187.13,9.86455666]
["bitfinex","SOLUSD",1736890764977,24.77875416,187.18,187.13,9.86455666]
["bitfinex","SOLUSD",1736890767185,23.776884,187.18,187.14,9.86455666]
["bitfinex","SOLUSD",1736890769376,82.30179273,187.19,187.14,9.86455666]
["bitfinex","SOLUSD",1736890769682,81.3,187.19,187.14,9.86455666]
["bitfinex","SOLUSD",1736890769858,81.3,187.19,187.15,9.86455666]
["bitfinex","SOLUSD",1736890771679,81.3,187.19,187.14,9.86455666]
["bitfinex","SOLUSD",1736890772176,92.16634021,187.19,187.14,9.86455666]
["bitfinex","SOLUSD",1736890772350,92.16634021,187.19,187.13,13.3595]
["bitfinex","SOLUSD",1736890772351,92.16634021,187.19,187.13,9.86455666]
["bitfinex","SOLUSD",1736890772784,23.776884,187.18,187.13,9.86455666]
["bitfinex","SOLUSD",1736890772990,1.0018686,187.17,187.12,29.86455666]
["bitfinex","SOLUSD",1736890773192,10.86642526,187.17,187.11,9.92755666]
["bitfinex","SOLUSD",1736890773581,23.776884,187.16,187.11,9.92755666]
["bitfinex","SOLUSD",1736890773779,33.64144066,187.16,187.11,9.92755666]
["bitfinex","SOLUSD",1736890774204,1.00195998,187.15,187.11,0.063]
["bitfinex","SOLUSD",1736890775386,10.86651664,187.15,187.11,0.063]
["bitfinex","SOLUSD",1736890776798,9.86455666,187.13,187.11,0.063]
["bitfinex","SOLUSD",1736890778004,9.86455666,187.14,187.11,0.063]
["bitfinex","SOLUSD",1736890780081,23.776884,187.14,187.11,0.063]
["bitfinex","SOLUSD",1736890780282,24.77890497,187.14,187.11,0.063]
["bitfinex","SOLUSD",1736890787529,34.64346163,187.14,187.11,0.063]
["bitfinex","SOLUSD",1736890787826,9.86455666,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736890788004,10.8667002,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736890788198,1.00214354,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736890789022,10.8667002,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736890791827,9.86455666,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736890792830,10.86669414,187.13,187.11,0.063]
["bitfinex","SOLUSD",1736890801848,33.64144066,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736890811139,23.776884,187.13,187.11,0.063]
["bitfinex","SOLUSD",1736890811327,1.00215578,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736890815548,1.00216491,187.13,187.11,0.063]
["bitfinex","SOLUSD",1736890817765,1.00212295,187.14,187.11,0.063]
["bitfinex","SOLUSD",1736890817924,81.3,187.15,187.11,9.92755666]
["bitfinex","SOLUSD",1736890818256,81.3,187.15,187.12,9.86455666]
["bitfinex","SOLUSD",1736890822655,81.3,187.15,187.11,9.92755666]
["bitfinex","SOLUSD",1736890823219,23.776884,187.14,187.11,0.063]
["bitfinex","SOLUSD",1736890823424,34.64346943,187.14,187.11,0.063]
["bitfinex","SOLUSD",1736890823655,33.64144066,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736890828849,34.64375233,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736890838863,23.776884,187.13,187.11,0.063]
["bitfinex","SOLUSD",1736890839071,34.64378012,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736890839269,74.10200676,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736890842975,79.10200676,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736890846884,84.10200676,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736890847180,79.10200676,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736890847369,84.10200676,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736890849179,84.10200676,187.12,187.06,0.063]
["bitfinex","SOLUSD",1736890849392,23.776884,187.06,186.9,14.11357336]
["bitfinex","SOLUSD",1736890849565,23.776884,187.04,186.9,14.11357336]
["bitfinex","SOLUSD",1736890849885,23.776884,187.04,186.94,4.58]
["bitfinex","SOLUSD",1736890850478,1.00259727,187.04,186.94,4.58]
["bitfinex","SOLUSD",1736890850680,24.77948039,187.06,186.94,4.58]
["bitfinex","SOLUSD",1736890850977,24.77948039,187.06,186.93,139.9490615]
["bitfinex","SOLUSD",1736890851187,34.64403705,187.06,187.01,9.86455666]
["bitfinex","SOLUSD",1736890852188,24.77948039,187.06,187.01,9.86455666]
["bitfinex","SOLUSD",1736890854163,81.3,187.08,187.04,9.86455666]
["bitfinex","SOLUSD",1736890854362,81.3,187.12,187.07,9.86455666]
["bitfinex","SOLUSD",1736890854667,1.00228564,187.11,187.08,9.86455666]
["bitfinex","SOLUSD",1736890855056,24.77916964,187.11,187.08,9.86455666]
["bitfinex","SOLUSD",1736890856385,24.77916964,187.11,187.07,9.86455666]
["bitfinex","SOLUSD",1736890858668,24.77916964,187.11,187.06,9.86455666]
["bitfinex","SOLUSD",1736890859081,23.776884,187.1,187.06,9.86455666]
["bitfinex","SOLUSD",1736890859284,23.776884,187.08,187.05,9.86455666]
["bitfinex","SOLUSD",1736890860198,1.00239936,187.08,187.05,9.86455666]
["bitfinex","SOLUSD",1736890860791,1.00239936,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736890861312,34.64384002,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736890871542,24.77928336,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736890871702,82.30238066,187.1,187.07,0.063]
["bitfinex","SOLUSD",1736890871906,82.30238066,187.1,187.07,9.92755666]
["bitfinex","SOLUSD",1736890872437,23.776884,187.09,187.07,9.92755666]
["bitfinex","SOLUSD",1736890872806,0.03,187.08,187.07,9.92755666]
["bitfinex","SOLUSD",1736890873337,0.03,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736890874141,24.80918112,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736890875018,23.806884,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736890878543,0.03,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736890879134,1.03230102,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736890898983,34.67374168,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736890899761,39.67374168,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736890900488,23.776884,187.04,187.01,0.063]
["bitfinex","SOLUSD",1736890900662,33.64144066,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736890912297,34.64439239,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736890912793,1.00295173,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736890912980,9.86455666,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736890913186,1.00281459,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736890913385,34.64425525,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736890920004,24.77969859,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736890920395,1.00281459,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736890921024,24.77969859,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736890924526,81.3,187.04,187.01,9.92755666]
["bitfinex","SOLUSD",1736890924688,81.3,187.04,187.02,9.86455666]
["bitfinex","SOLUSD",1736890924887,82.30258331,187.04,187.01,9.92755666]
["bitfinex","SOLUSD",1736890928827,23.776884,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736890930296,1.00261265,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736890932722,24.77949665,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736890933523,81.3,187.02,187.01,9.92755666]
["bitfinex","SOLUSD",1736890937817,81.3,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736890939320,23.776884,187.04,187.01,0.063]
["bitfinex","SOLUSD",1736890939823,23.776884,187.04,187.01,9.92755666]
["bitfinex","SOLUSD",1736890940132,23.776884,187.04,187.02,9.86455666]
["bitfinex","SOLUSD",1736890940307,23.776884,187.04,187.01,9.92755666]
["bitfinex","SOLUSD",1736890941621,1.00253266,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736890941825,23.776884,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736890944335,33.64144066,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736890944501,34.6442281,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736890944701,33.64144066,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736890945503,34.6442255,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736890951729,33.64144066,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736890963956,23.776884,187.05,187.01,0.063]
["bitfinex","SOLUSD",1736890964242,1.00272148,187.04,187.01,0.063]
["bitfinex","SOLUSD",1736890964420,9.86455666,187.06,187.01,0.063]
["bitfinex","SOLUSD",1736890964613,34.64404369,187.05,187.01,0.063]
["bitfinex","SOLUSD",1736890965230,10.86715969,187.05,187.01,0.063]
["bitfinex","SOLUSD",1736890966024,23.776884,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736890966226,24.77954365,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736890969460,23.776884,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736890970846,1.00263183,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736890972160,10.86718849,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736890973965,1.00263183,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736890980267,24.77951583,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736890980484,34.64407249,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736890985454,1.00263183,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736890985648,9.86455666,187.04,187.01,0.063]
["bitfinex","SOLUSD",1736890985851,23.776884,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736890993980,9.86455666,187.05,187.01,0.063]
["bitfinex","SOLUSD",1736890994179,23.776884,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736890998485,24.77954558,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891003091,34.64410224,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891006279,20.0,187.06,187.01,0.063]
["bitfinex","SOLUSD",1736891006480,1.00256752,187.05,187.01,0.063]
["bitfinex","SOLUSD",1736891006675,1.00257791,187.06,187.02,9.86455666]
["bitfinex","SOLUSD",1736891006874,1.03246001,187.07,187.03,9.86455666]
["bitfinex","SOLUSD",1736891007200,0.03,187.07,187.05,9.86455666]
["bitfinex","SOLUSD",1736891008479,23.806884,187.07,187.05,9.86455666]
["bitfinex","SOLUSD",1736891008899,0.03,187.07,187.05,9.86455666]
["bitfinex","SOLUSD",1736891013313,0.03,187.07,187.04,9.86455666]
["bitfinex","SOLUSD",1736891015418,0.03,187.07,187.05,9.86455666]
["bitfinex","SOLUSD",1736891017323,0.03,187.07,187.01,0.063]
["bitfinex","SOLUSD",1736891017324,0.03,187.07,187.04,9.86455666]
["bitfinex","SOLUSD",1736891024834,0.03,187.07,187.04,9.92755666]
["bitfinex","SOLUSD",1736891027425,0.03,187.07,187.06,9.86455666]
["bitfinex","SOLUSD",1736891027632,0.03,187.07,187.04,0.063]
["bitfinex","SOLUSD",1736891027835,0.03,187.07,187.04,9.92755666]
["bitfinex","SOLUSD",1736891030541,23.806884,187.07,187.04,0.063]
["bitfinex","SOLUSD",1736891031635,23.776884,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891032837,33.64144066,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891036216,114.94144066,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891039256,33.64144066,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891039541,34.64418831,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891046960,34.04403872,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891049284,33.04129107,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891063405,33.64144066,187.06,187.04,0.063]
["bitfinex","SOLUSD",1736891063603,24.77943604,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891071389,24.80943604,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891071795,23.806884,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891072488,23.806884,187.05,187.04,9.92755666]
["bitfinex","SOLUSD",1736891074720,0.03,187.05,187.04,9.92755666]
["bitfinex","SOLUSD",1736891076708,23.806884,187.05,187.04,9.92755666]
["bitfinex","SOLUSD",1736891077220,0.03,187.05,187.04,9.92755666]
["bitfinex","SOLUSD",1736891091624,0.03,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891096963,23.806884,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891100463,0.03,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891101253,0.03,187.05,187.04,9.92755666]
["bitfinex","SOLUSD",1736891105755,0.03,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891105956,0.03,187.05,187.04,9.92755666]
["bitfinex","SOLUSD",1736891108287,0.03,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891109593,24.80940489,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891115203,23.806884,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891125205,105.106884,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891125820,114.97144066,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891126812,23.806884,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891127116,24.80946066,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891128008,23.806884,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891131901,33.67144066,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891132095,34.67405443,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891132806,24.80949777,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891134984,23.806884,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891135706,0.03,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891139011,1.03258491,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891140520,0.03,187.05,187.04,9.92755666]
["bitfinex","SOLUSD",1736891141617,0.03,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891141820,23.806884,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891143124,33.67144066,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891143285,34.67407879,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891144316,33.67144066,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736891152527,33.67144066,187.05,187.01,0.063]
["bitfinex","SOLUSD",1736891152713,33.64144066,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891152907,34.6443758,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891153112,44.50893246,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891153308,75.72210244,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891155235,36.2638758,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891159819,1.00293514,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891160021,9.86455666,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891160846,23.776884,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891161245,33.64144066,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891163338,23.776884,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891163650,33.64144066,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891165163,23.776884,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891165330,1.00285675,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736891165662,1.0026533,187.04,187.01,0.063]
["bitfinex","SOLUSD",1736891165834,23.776884,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736891170164,23.806884,187.05,187.01,0.063]
["bitfinex","SOLUSD",1736891170365,24.80943914,187.05,187.01,0.063]
["bitfinex","SOLUSD",1736891170861,23.806884,187.05,187.02,9.86455666]
["bitfinex","SOLUSD",1736891171066,23.806884,187.05,187.03,9.86455666]
["bitfinex","SOLUSD",1736891172051,23.806884,187.05,187.01,1.5857]
["bitfinex","SOLUSD",1736891172281,0.03,187.05,187.04,9.86455666]
["bitfinex","SOLUSD",1736891176869,0.03,187.05,187.04,20.0]
["bitfinex","SOLUSD",1736891177074,0.03,187.05,187.04,29.86455666]
["bitfinex","SOLUSD",1736891177444,0.03,187.05,187.04,20.0]
["bitfinex","SOLUSD",1736891177743,0.03,187.05,187.04,9.86455666]
["bitfinex","SOLUSD",1736891178670,0.03,187.05,187.02,82.1]
["bitfinex","SOLUSD",1736891178966,0.03,187.05,187.04,9.86455666]
["bitfinex","SOLUSD",1736891179855,0.03,187.05,187.03,9.86455666]
["bitfinex","SOLUSD",1736891180056,0.03,187.05,187.02,91.96455666]
["bitfinex","SOLUSD",1736891182173,0.03,187.05,187.01,0.063]
["bitfinex","SOLUSD",1736891183760,0.03,187.05,187.01,9.92755666]
["bitfinex","SOLUSD",1736891188058,23.776884,187.03,187.01,9.92755666]
["bitfinex","SOLUSD",1736891190783,23.776884,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736891191157,106.07948671,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891192572,115.94404337,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891192881,114.94144066,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891196892,33.64144066,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891197095,34.64425935,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891207988,33.64144066,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891209093,23.776884,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891210090,0.03,187.04,187.01,9.92755666]
["bitfinex","SOLUSD",1736891211205,23.806884,187.04,187.01,9.92755666]
["bitfinex","SOLUSD",1736891211393,0.03,187.04,187.01,9.92755666]
["bitfinex","SOLUSD",1736891211897,23.776884,187.03,187.01,9.92755666]
["bitfinex","SOLUSD",1736891216816,23.776884,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736891218705,0.03,187.04,187.02,9.86455666]
["bitfinex","SOLUSD",1736891218914,0.03,187.04,187.03,9.86455666]
["bitfinex","SOLUSD",1736891228818,0.03,187.04,187.02,13.3671]
["bitfinex","SOLUSD",1736891229114,0.03,187.04,187.03,9.86455666]
["bitfinex","SOLUSD",1736891229616,0.03,187.04,187.01,0.063]
["bitfinex","SOLUSD",1736891229834,0.03,187.04,187.02,9.86455666]
["bitfinex","SOLUSD",1736891229989,0.03,187.04,187.01,9.92755666]
["bitfinex","SOLUSD",1736891231115,0.03,187.04,187.01,0.063]
["bitfinex","SOLUSD",1736891234922,0.03,187.04,187.01,9.92755666]
["bitfinex","SOLUSD",1736891236241,0.03,187.04,187.01,0.063]
["bitfinex","SOLUSD",1736891236431,0.03,187.04,187.01,9.92755666]
["bitfinex","SOLUSD",1736891238632,0.03,187.04,187.03,9.86455666]
["bitfinex","SOLUSD",1736891242719,0.03,187.04,187.03,9.92755666]
["bitfinex","SOLUSD",1736891256761,9.89455666,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736891257083,23.806884,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736891257833,33.67144066,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736891258037,23.806884,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736891258369,33.67144066,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736891262896,114.97144066,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736891264108,39.96174066,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736891264406,40.96463169,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736891266393,40.96463169,187.04,187.01,0.063]
["bitfinex","SOLUSD",1736891266394,1.5309,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891266718,75.63362386,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891267209,36.17539722,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891267430,26.31084056,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891267714,36.17539722,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891272536,75.63362386,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891278753,77.72156566,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891279857,75.63362386,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891282259,10.86761322,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891283029,34.64449722,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891288258,24.77994056,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891288441,1.00305656,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891288648,9.86455666,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736891288861,34.64415583,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891296070,1.03279286,187.04,187.01,0.063]
["bitfinex","SOLUSD",1736891296276,9.86455666,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736891296804,34.64411083,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891300301,33.64144066,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891300614,33.64144066,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736891301476,0.03,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736891303303,23.806884,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736891310092,34.67401993,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736891310287,9.86455666,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891317401,33.67144066,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736891317718,0.03,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736891327023,23.776884,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891327409,9.86455666,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891328128,9.89455666,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736891328329,23.776884,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891330323,0.03,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736891340053,23.776884,187.02,187.01,0.063]
["bitfinex","SOLUSD",1736891342836,0.03,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736891344666,0.03,187.03,187.02,9.86455666]
["bitfinex","SOLUSD",1736891346076,0.03,187.03,187.01,9.92755666]
["bitfinex","SOLUSD",1736891346279,0.03,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736891364389,0.03,187.03,186.98,9.04279514]
["bitfinex","SOLUSD",1736891364914,0.03,187.03,186.99,9.86455666]
["bitfinex","SOLUSD",1736891365214,0.03,187.03,187.01,9.86455666]
["bitfinex","SOLUSD",1736891369437,0.03,187.03,186.98,13.3702]
["bitfinex","SOLUSD",1736891369639,0.03,187.03,187.0,9.86455666]
["bitfinex","SOLUSD",1736891370324,0.03,187.03,186.96,230.06189836]
["bitfinex","SOLUSD",1736891370701,0.03,187.03,186.98,9.86455666]
["bitfinex","SOLUSD",1736891372235,0.03,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736891402578,0.03,187.03,187.02,9.86455666]
["bitfinex","SOLUSD",1736891403109,0.03,187.03,187.02,49.3227833]
["bitfinex","SOLUSD",1736891403306,0.03,187.03,187.01,0.063]
["bitfinex","SOLUSD",1736891403514,0.03,187.03,187.02,20.0]
["bitfinex","SOLUSD",1736891403802,0.03,187.03,187.02,29.86455666]
["bitfinex","SOLUSD",1736891404107,0.03,187.03,187.02,43.23205666]
["bitfinex","SOLUSD",1736891404285,0.03,187.03,187.02,125.33205666]
["bitfinex","SOLUSD",1736891405179,0.03,187.03,187.02,164.7902833]
["bitfinex","SOLUSD",1736891407278,0.03,187.03,187.02,169.7902833]
["bitfinex","SOLUSD",1736891408171,0.03,187.03,187.02,164.7902833]
["bitfinex","SOLUSD",1736891408411,0.03,187.03,187.02,130.33205666]
["bitfinex","SOLUSD",1736891409426,0.03,187.03,187.02,115.4675]
["bitfinex","SOLUSD",1736891409721,0.03,187.03,187.02,125.33205666]
["bitfinex","SOLUSD",1736891410234,0.03,187.03,187.02,115.4675]
["bitfinex","SOLUSD",1736891410520,0.03,187.03,187.02,169.7902833]
["bitfinex","SOLUSD",1736891414539,0.03,187.04,187.03,5.0]
["bitfinex","SOLUSD",1736891414715,0.03,187.04,187.03,19.57004666]
["bitfinex","SOLUSD",1736891414912,0.03,187.05,187.04,14.86455666]
["bitfinex","SOLUSD",1736891416836,0.03,187.07,187.06,20.0]
["bitfinex","SOLUSD",1736891417044,0.03,187.07,187.06,9.86455666]
["bitfinex","SOLUSD",1736891417835,0.03,187.07,187.06,231.56455666]
["bitfinex","SOLUSD",1736891420009,0.03,187.08,187.07,18.3639]
["bitfinex","SOLUSD",1736891420309,0.03,187.08,187.07,28.22845666]
["bitfinex","SOLUSD",1736891421621,0.03,187.08,187.07,244.92845666]
["bitfinex","SOLUSD",1736891421819,0.03,187.08,187.07,239.92845666]
["bitfinex","SOLUSD",1736891423731,0.03,187.08,187.07,244.92845666]
["bitfinex","SOLUSD",1736891424932,0.03,187.08,187.07,239.92845666]
["bitfinex","SOLUSD",1736891425766,0.03,187.08,187.07,244.92845666]
["bitfinex","SOLUSD",1736891432143,0.03,187.08,187.07,239.92845666]
["bitfinex","SOLUSD",1736891433448,0.03,187.08,187.07,244.92845666]
["bitfinex","SOLUSD",1736891435051,0.03,187.08,187.07,239.92845666]
["bitfinex","SOLUSD",1736891435545,0.03,187.08,187.07,230.0639]
["bitfinex","SOLUSD",1736891435758,0.03,187.08,187.07,239.92845666]
["bitfinex","SOLUSD",1736891436438,0.03,187.08,187.07,230.0639]
["bitfinex","SOLUSD",1736891436849,0.03,187.08,187.07,239.92845666]
["bitfinex","SOLUSD",1736891449369,0.03,187.08,187.07,244.92845666]
["bitfinex","SOLUSD",1736891452478,0.03,187.08,187.07,239.92845666]
["bitfinex","SOLUSD",1736891452981,0.03,187.08,187.07,244.92845666]
["bitfinex","SOLUSD",1736891453567,0.03,187.08,187.07,244.99145666]
["bitfinex","SOLUSD",1736891460185,6.0567,187.16,187.09,5.0]
["bitfinex","SOLUSD",1736891460366,1.6113,187.19,187.14,9.86455666]
["bitfinex","SOLUSD",1736891460889,11.47585666,187.19,187.11,82.1]
["bitfinex","SOLUSD",1736891461187,11.47585666,187.19,187.13,9.86455666]
["bitfinex","SOLUSD",1736891462094,11.47585666,187.19,187.11,95.4607]
["bitfinex","SOLUSD",1736891462483,11.47585666,187.19,187.13,9.86455666]
["bitfinex","SOLUSD",1736891462682,9.86455666,187.18,187.12,9.86455666]
["bitfinex","SOLUSD",1736891462884,33.64144066,187.17,187.11,95.4607]
["bitfinex","SOLUSD",1736891463076,10.86642722,187.16,187.11,82.1]
["bitfinex","SOLUSD",1736891463277,9.86455666,187.15,187.11,82.1]
["bitfinex","SOLUSD",1736891464799,9.86455666,187.16,187.11,82.1]
["bitfinex","SOLUSD",1736891473777,9.86455666,187.17,187.11,91.96455666]
["bitfinex","SOLUSD",1736891474082,33.64144066,187.18,187.11,91.96455666]
["bitfinex","SOLUSD",1736891478005,1.00186233,187.17,187.11,91.96455666]
["bitfinex","SOLUSD",1736891478311,23.776884,187.16,187.11,91.96455666]
["bitfinex","SOLUSD",1736891478816,33.64144066,187.18,187.11,91.96455666]
["bitfinex","SOLUSD",1736891479708,23.776884,187.16,187.11,91.96455666]
["bitfinex","SOLUSD",1736891480606,23.776884,187.16,187.11,82.1]
["bitfinex","SOLUSD",1736891480809,23.776884,187.16,187.11,91.96455666]
["bitfinex","SOLUSD",1736891482298,1.6413,187.19,187.12,9.86455666]
["bitfinex","SOLUSD",1736891482615,1.6413,187.19,187.14,9.86455666]
["bitfinex","SOLUSD",1736891485344,0.03,187.19,187.15,9.86455666]
["bitfinex","SOLUSD",1736891485624,0.03,187.19,187.17,9.86455666]
["bitfinex","SOLUSD",1736891485789,0.03,187.19,187.18,9.86455666]
["bitfinex","SOLUSD",1736891491218,0.03,187.19,187.16,9.86455666]
["bitfinex","SOLUSD",1736891494902,0.03,187.19,187.17,9.86455666]
["bitfinex","SOLUSD",1736891496431,0.03,187.19,187.18,9.86455666]
["bitfinex","SOLUSD",1736891501650,0.03,187.19,187.15,9.86455666]
["bitfinex","SOLUSD",1736891501859,0.03,187.19,187.14,221.26]
["bitfinex","SOLUSD",1736891501860,9.86455666,187.18,187.14,216.7]
["bitfinex","SOLUSD",1736891502022,9.86455666,187.18,187.12,9.86455666]
["bitfinex","SOLUSD",1736891503530,9.86455666,187.17,187.11,13.3604]
["bitfinex","SOLUSD",1736891503731,9.86455666,187.16,187.11,23.22495666]
["bitfinex","SOLUSD",1736891504426,9.86455666,187.16,187.09,82.1]
["bitfinex","SOLUSD",1736891504723,9.86455666,187.16,187.1,9.86455666]
["bitfinex","SOLUSD",1736891507454,9.86455666,187.15,187.09,82.1]
["bitfinex","SOLUSD",1736891507665,9.86455666,187.15,187.09,91.96455666]
["bitfinex","SOLUSD",1736891509965,9.86455666,187.16,187.1,9.86455666]
["bitfinex","SOLUSD",1736891517480,9.86455666,187.14,187.08,0.063]
["bitfinex","SOLUSD",1736891517644,9.86455666,187.14,187.08,9.92755666]
["bitfinex","SOLUSD",1736891518058,9.86455666,187.13,187.08,0.063]
["bitfinex","SOLUSD",1736891520977,33.64144066,187.14,187.08,9.92755666]
["bitfinex","SOLUSD",1736891524764,23.776884,187.14,187.09,9.86455666]
["bitfinex","SOLUSD",1736891529977,82.9227,187.16,187.08,0.063]
["bitfinex","SOLUSD",1736891529978,9.86455666,187.11,187.08,0.063]
["bitfinex","SOLUSD",1736891530167,9.86455666,187.1,187.08,0.063]
["bitfinex","SOLUSD",1736891530373,23.776884,187.1,187.08,0.063]
["bitfinex","SOLUSD",1736891530894,81.3,187.15,187.08,0.063]
["bitfinex","SOLUSD",1736891530895,9.86455666,187.12,187.08,0.063]
["bitfinex","SOLUSD",1736891531069,23.776884,187.1,187.08,0.063]
["bitfinex","SOLUSD",1736891538524,24.77916655,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736891539305,34.64372321,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736891542086,23.776884,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736891542605,24.77916774,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736891542994,34.6437244,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736891544012,33.64144066,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736891552189,23.776884,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736891557926,33.64144066,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736891558305,23.776884,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736891559514,1.00231511,187.1,187.08,0.063]
["bitfinex","SOLUSD",1736891559720,81.3,187.11,187.08,0.063]
["bitfinex","SOLUSD",1736891559915,23.776884,187.1,187.08,0.063]
["bitfinex","SOLUSD",1736891560624,0.03,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736891573434,1.03221945,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736891574408,0.03,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736891581225,1.03225948,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736891581434,115.97370014,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736891581741,114.97144066,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736891585743,105.106884,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736891585929,115.97389954,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736891586247,114.97144066,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736891586445,33.67144066,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736891586628,34.6738744,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736891586951,24.80931774,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736891587111,0.03,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736891592226,0.03,187.09,187.08,9.92755666]
["bitfinex","SOLUSD",1736891596361,0.03,187.09,187.08,103.61965666]
["bitfinex","SOLUSD",1736891597348,22.61099174,187.14,187.12,20.0]
["bitfinex","SOLUSD",1736891597544,22.61099174,187.14,187.13,9.86455666]
["bitfinex","SOLUSD",1736891597948,0.03,187.14,187.13,9.86455666]
["bitfinex","SOLUSD",1736891601885,0.03,187.14,187.13,91.96455666]
["bitfinex","SOLUSD",1736891602179,0.03,187.14,187.13,96.96455666]
["bitfinex","SOLUSD",1736891603362,0.03,187.14,187.13,101.96455666]
["bitfinex","SOLUSD",1736891605961,0.03,187.14,187.13,104.04648703]
["bitfinex","SOLUSD",1736891607980,0.03,187.14,187.13,101.96455666]
["bitfinex","SOLUSD",1736891614968,0.03,187.19,187.17,20.0]
["bitfinex","SOLUSD",1736891615180,0.03,187.19,187.18,9.86455666]
["bitfinex","SOLUSD",1736891616678,0.03,187.19,187.18,23.22065666]
["bitfinex","SOLUSD",1736891616868,0.03,187.22,187.18,28.22065666]
["bitfinex","SOLUSD",1736891617195,0.03,187.22,187.21,9.86455666]
["bitfinex","SOLUSD",1736891632391,0.0001,187.22,187.21,96.96455666]
["bitfinex","SOLUSD",1736891632711,0.0001,187.22,187.21,101.96455666]
["bitfinex","SOLUSD",1736891639515,0.0001,187.23,187.22,5.0]
["bitfinex","SOLUSD",1736891639721,0.0001,187.23,187.22,28.21775666]
["bitfinex","SOLUSD",1736891643222,0.0001,187.23,187.22,110.31775666]
["bitfinex","SOLUSD",1736891646424,0.0001,187.23,187.22,105.31775666]
["bitfinex","SOLUSD",1736891648627,0.0001,187.23,187.22,95.4532]
["bitfinex","SOLUSD",1736891648833,0.0001,187.23,187.22,105.31775666]
["bitfinex","SOLUSD",1736891649168,0.03,187.24,187.23,5.0]
["bitfinex","SOLUSD",1736891649169,0.0001,187.24,187.23,5.0]
["bitfinex","SOLUSD",1736891649429,0.03,187.26,187.25,20.0]
["bitfinex","SOLUSD",1736891651207,0.03,187.26,187.25,33.3511]
["bitfinex","SOLUSD",1736891652030,0.03,187.26,187.25,43.21565666]
["bitfinex","SOLUSD",1736891653220,0.03,187.26,187.25,33.3511]
["bitfinex","SOLUSD",1736891653423,0.03,187.26,187.24,9.86455666]
["bitfinex","SOLUSD",1736891659612,0.03,187.26,187.25,9.86455666]
["bitfinex","SOLUSD",1736891670020,0.03,187.26,187.24,0.063]
["bitfinex","SOLUSD",1736891690979,1.03136755,187.26,187.24,0.063]
["bitfinex","SOLUSD",1736891691275,10.89592421,187.26,187.24,0.063]
["bitfinex","SOLUSD",1736891691777,9.86455666,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736891695574,33.64144066,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736891695755,114.94144066,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736891704385,91.16455666,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736891705960,114.94144066,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736891707354,105.076884,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736891707566,115.94318241,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736891707765,114.94144066,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736891708965,33.64144066,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736891709161,34.64332489,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736891709374,54.83367548,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736891712187,54.86367548,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736891713795,34.67332489,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736891714002,10.89644089,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736891716386,34.67332489,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736891718205,115.97332489,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736891718419,114.97144066,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736891723099,105.106884,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736891723295,106.10840121,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736891724312,24.80840121,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736891725388,34.67295787,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736891736626,39.67295787,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736891736812,20.0,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736891737121,79.10165291,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736891739729,20.0,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736891739931,94.10174645,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736891743599,105.076884,187.19,187.09,0.063]
["bitfinex","SOLUSD",1736891743800,9.86455666,187.12,187.09,0.063]
["bitfinex","SOLUSD",1736891744032,1.00225293,187.11,187.09,0.063]
["bitfinex","SOLUSD",1736891746412,9.86455666,187.13,187.09,0.063]
["bitfinex","SOLUSD",1736891746616,1.00221771,187.12,187.09,0.063]
["bitfinex","SOLUSD",1736891759359,10.86677437,187.12,187.09,0.063]
["bitfinex","SOLUSD",1736891759658,33.64144066,187.11,187.09,0.063]
["bitfinex","SOLUSD",1736891759858,1.00233805,187.1,187.09,0.063]
["bitfinex","SOLUSD",1736891760557,34.64377871,187.1,187.09,0.063]
["bitfinex","SOLUSD",1736891760756,115.94377871,187.1,187.09,0.063]
["bitfinex","SOLUSD",1736891760929,33.64144066,187.1,187.09,0.063]
["bitfinex","SOLUSD",1736891761131,34.64399909,187.1,187.09,0.063]
["bitfinex","SOLUSD",1736891770053,33.64144066,187.1,187.09,0.063]
["bitfinex","SOLUSD",1736891770652,23.776884,187.1,187.09,0.063]
["bitfinex","SOLUSD",1736891770842,34.6439188,187.1,187.09,0.063]
["bitfinex","SOLUSD",1736891783984,24.77936214,187.1,187.09,0.063]
["bitfinex","SOLUSD",1736891784187,9.56,187.16,187.09,0.063]
["bitfinex","SOLUSD",1736891784188,1.00244684,187.12,187.09,0.063]
["bitfinex","SOLUSD",1736891784364,9.86455666,187.14,187.09,0.063]
["bitfinex","SOLUSD",1736891784685,9.0367,187.19,187.1,9.86455666]
["bitfinex","SOLUSD",1736891784686,1.00220734,187.13,187.1,9.86455666]
["bitfinex","SOLUSD",1736891784996,1.00212796,187.15,187.1,9.86455666]
["bitfinex","SOLUSD",1736891785293,10.86668462,187.15,187.1,9.86455666]
["bitfinex","SOLUSD",1736891785592,23.776884,187.14,187.1,9.86455666]
["bitfinex","SOLUSD",1736891785777,1.00213121,187.14,187.1,9.86455666]
["bitfinex","SOLUSD",1736891786085,9.86455666,187.18,187.12,9.86455666]
["bitfinex","SOLUSD",1736891786251,1.00190028,187.17,187.13,9.86455666]
["bitfinex","SOLUSD",1736891786451,9.89455666,187.19,187.13,9.86455666]
["bitfinex","SOLUSD",1736891786762,1.00185395,187.18,187.13,9.86455666]
["bitfinex","SOLUSD",1736891787069,1.00185395,187.18,187.14,9.86455666]
["bitfinex","SOLUSD",1736891787661,34.67330561,187.19,187.13,9.86455666]
["bitfinex","SOLUSD",1736891788071,81.3,187.18,187.13,9.86455666]
["bitfinex","SOLUSD",1736891788261,1.0018886,187.17,187.13,9.86455666]
["bitfinex","SOLUSD",1736891790490,82.30186871,187.18,187.13,9.86455666]
["bitfinex","SOLUSD",1736891793090,9.86455666,187.17,187.11,18.00365666]
["bitfinex","SOLUSD",1736891793291,1.00195864,187.16,187.11,18.00365666]
["bitfinex","SOLUSD",1736891794084,1.00195864,187.16,187.11,8.1391]
["bitfinex","SOLUSD",1736891794273,9.86455666,187.15,187.11,1.6292]
["bitfinex","SOLUSD",1736891794470,82.30207087,187.17,187.11,11.49375666]
["bitfinex","SOLUSD",1736891794674,81.3,187.17,187.12,9.86455666]
["bitfinex","SOLUSD",1736891794987,82.30186712,187.17,187.13,9.86455666]
["bitfinex","SOLUSD",1736891795557,81.3,187.17,187.13,9.86455666]
["bitfinex","SOLUSD",1736891798091,81.3,187.17,187.14,9.86455666]
["bitfinex","SOLUSD",1736891798497,0.03,187.19,187.16,9.86455666]
["bitfinex","SOLUSD",1736891798668,0.03,187.19,187.17,9.86455666]
["bitfinex","SOLUSD",1736891799865,0.03,187.19,187.16,9.86455666]
["bitfinex","SOLUSD",1736891802293,0.03,187.19,187.17,9.86455666]
["bitfinex","SOLUSD",1736891803801,0.03,187.19,187.18,9.86455666]
["bitfinex","SOLUSD",1736891805498,0.03,187.19,187.17,9.86455666]
["bitfinex","SOLUSD",1736891809903,0.03,187.19,187.14,19.9341]
["bitfinex","SOLUSD",1736891810083,0.03,187.19,187.18,9.86455666]
["bitfinex","SOLUSD",1736891820125,0.03,187.19,187.18,96.96455666]
["bitfinex","SOLUSD",1736891820427,0.03,187.19,187.18,91.96455666]
["bitfinex","SOLUSD",1736891822125,0.03,187.19,187.18,82.1]
["bitfinex","SOLUSD",1736891822426,0.03,187.19,187.18,91.96455666]
["bitfinex","SOLUSD",1736891825999,0.03,187.19,187.18,9.86455666]
["bitfinex","SOLUSD",1736891831636,0.03,187.19,187.17,1.5968]
["bitfinex","SOLUSD",1736891831795,0.03,187.19,187.18,9.86455666]
["bitfinex","SOLUSD",1736891839329,0.03,187.19,187.18,9.92755666]
["bitfinex","SOLUSD",1736891850631,0.03,187.19,187.18,0.063]
["bitfinex","SOLUSD",1736891850940,0.03,187.19,187.18,9.92755666]
["bitfinex","SOLUSD",1736891862160,0.03,187.25,187.24,25.0]
["bitfinex","SOLUSD",1736891862346,0.03,187.27,187.24,34.86455666]
["bitfinex","SOLUSD",1736891862664,0.03,187.27,187.26,14.86455666]
["bitfinex","SOLUSD",1736891863672,0.03,187.27,187.26,28.21495666]
["bitfinex","SOLUSD",1736891865347,0.03,187.27,187.26,29.86455666]
["bitfinex","SOLUSD",1736891881357,0.03,187.27,187.23,13.3525]
["bitfinex","SOLUSD",1736891881689,0.03,187.27,187.23,23.21705666]
["bitfinex","SOLUSD",1736891882979,0.03,187.27,187.24,9.86455666]
["bitfinex","SOLUSD",1736891883565,0.03,187.27,187.25,9.86455666]
["bitfinex","SOLUSD",1736891884566,0.03,187.27,187.23,13.3525]
["bitfinex","SOLUSD",1736891884886,0.03,187.27,187.25,9.86455666]
["bitfinex","SOLUSD",1736891885878,0.03,187.27,187.23,13.4155]
["bitfinex","SOLUSD",1736891886181,0.03,187.27,187.25,9.86455666]
["bitfinex","SOLUSD",1736891890488,0.03,187.27,187.24,9.86455666]
["bitfinex","SOLUSD",1736891895479,0.03,187.27,187.25,9.86455666]
["bitfinex","SOLUSD",1736891897102,0.03,187.27,187.23,0.063]
["bitfinex","SOLUSD",1736891897401,9.89455666,187.27,187.23,0.063]
["bitfinex","SOLUSD",1736891897576,1.00142729,187.26,187.23,0.063]
["bitfinex","SOLUSD",1736891897905,0.03,187.27,187.25,9.86455666]
["bitfinex","SOLUSD",1736891903178,0.03,187.27,187.24,9.86455666]
["bitfinex","SOLUSD",1736891908511,0.03,187.27,187.24,9.92755666]
["bitfinex","SOLUSD",1736891910518,0.03,187.27,187.25,9.86455666]
["bitfinex","SOLUSD",1736891919488,0.03,187.27,187.24,0.063]
["bitfinex","SOLUSD",1736891919489,0.03,187.38,187.31,20.0]
["bitfinex","SOLUSD",1736891919796,0.0001,187.33,187.32,26.5398]
["bitfinex","SOLUSD",1736891920187,0.0001,187.33,187.32,31.5398]
["bitfinex","SOLUSD",1736891921217,0.0001,187.33,187.32,44.8859]
["bitfinex","SOLUSD",1736891923325,0.0001,187.33,187.32,49.75045666]
["bitfinex","SOLUSD",1736891924822,0.0001,187.33,187.32,131.85045666]
["bitfinex","SOLUSD",1736891925115,0.0001,187.33,187.32,136.85045666]
["bitfinex","SOLUSD",1736891930736,0.0001,187.33,187.32,126.9859]
["bitfinex","SOLUSD",1736891930930,0.03,187.38,187.34,105.30925666]
["bitfinex","SOLUSD",1736891931239,0.03,187.38,187.34,110.30925666]
["bitfinex","SOLUSD",1736891932529,0.03,187.38,187.35,5.0]
["bitfinex","SOLUSD",1736891932843,0.03,187.38,187.35,14.86455666]
["bitfinex","SOLUSD",1736891933735,0.03,187.38,187.37,20.0]
["bitfinex","SOLUSD",1736891934032,0.03,187.38,187.37,29.86455666]
["bitfinex","SOLUSD",1736891934607,0.03,187.38,187.37,20.0]
["bitfinex","SOLUSD",1736891934816,0.03,187.38,187.37,29.86455666]
["bitfinex","SOLUSD",1736891940221,0.03,187.38,187.37,20.0]
["bitfinex","SOLUSD",1736891940430,0.03,187.38,187.37,29.86455666]
["bitfinex","SOLUSD",1736891941950,0.03,187.38,187.37,20.0]
["bitfinex","SOLUSD",1736891942621,0.03,187.38,187.36,9.86455666]
["bitfinex","SOLUSD",1736891943740,0.03,187.38,187.35,82.1]
["bitfinex","SOLUSD",1736891943923,0.03,187.38,187.33,13.345]
["bitfinex","SOLUSD",1736891944124,0.03,187.38,187.34,9.86455666]
["bitfinex","SOLUSD",1736891948648,0.03,187.38,187.35,9.86455666]
["bitfinex","SOLUSD",1736891950545,0.03,187.38,187.36,9.86455666]
["bitfinex","SOLUSD",1736891950750,0.03,187.38,187.37,9.86455666]
["bitfinex","SOLUSD",1736891952750,4.2714,187.41,187.37,9.86455666]
["bitfinex","SOLUSD",1736891953057,10.8652098,187.43,187.37,9.86455666]
["bitfinex","SOLUSD",1736891953739,83.82490525,187.44,187.38,9.86455666]
["bitfinex","SOLUSD",1736891954045,93.68946191,187.44,187.38,9.86455666]
["bitfinex","SOLUSD",1736891956151,0.03,187.43,187.38,9.86455666]
["bitfinex","SOLUSD",1736891958459,0.03,187.43,187.39,9.86455666]
["bitfinex","SOLUSD",1736891958633,0.03,187.43,187.4,9.86455666]
["bitfinex","SOLUSD",1736891959258,0.03,187.43,187.41,9.86455666]
["bitfinex","SOLUSD",1736891962745,0.03,187.43,187.42,9.86455666]
["bitfinex","SOLUSD",1736891964060,0.03,187.43,187.41,9.86455666]
["bitfinex","SOLUSD",1736891964232,0.03,187.43,187.4,9.86455666]
["bitfinex","SOLUSD",1736891973872,0.03,187.43,187.41,9.86455666]
["bitfinex","SOLUSD",1736891980447,0.03,187.43,187.42,9.86455666]
["bitfinex","SOLUSD",1736891991676,0.03,187.43,187.41,13.4024]
["bitfinex","SOLUSD",1736891991884,0.03,187.43,187.42,9.86455666]
["bitfinex","SOLUSD",1736891997993,0.03,187.43,187.42,9.99004666]
["bitfinex","SOLUSD",1736891998171,0.03,187.43,187.42,10.11553666]
["bitfinex","SOLUSD",1736892000073,0.03,187.43,187.42,15.11553666]
["bitfinex","SOLUSD",1736892000379,0.03,187.46,187.45,20.25098]
["bitfinex","SOLUSD",1736892000765,0.03,187.46,187.45,30.11553666]
["bitfinex","SOLUSD",1736892002570,0.03,187.52,187.5,0.12549]
["bitfinex","SOLUSD",1736892002908,0.03,187.52,187.51,9.86455666]
["bitfinex","SOLUSD",1736892009689,0.03,187.52,187.5,0.12549]
["bitfinex","SOLUSD",1736892009892,0.03,187.52,187.51,9.86455666]
["bitfinex","SOLUSD",1736892012217,0.03,187.52,187.51,9.99004666]
["bitfinex","SOLUSD",1736892013625,0.03,187.52,187.51,0.12549]
["bitfinex","SOLUSD",1736892013821,0.03,187.52,187.51,9.99004666]
["bitfinex","SOLUSD",1736892015101,0.03,187.52,187.51,10.11553666]
["bitfinex","SOLUSD",1736892016323,0.0001,187.52,187.51,38.89242066]
["bitfinex","SOLUSD",1736892016495,0.0001,187.52,187.51,43.89242066]
["bitfinex","SOLUSD",1736892018920,0.0001,187.52,187.51,38.89242066]
["bitfinex","SOLUSD",1736892020430,0.0001,187.52,187.51,15.11553666]
["bitfinex","SOLUSD",1736892020612,0.0001,187.52,187.51,0.25098]
["bitfinex","SOLUSD",1736892021119,0.0001,187.52,187.49,13.3339]
["bitfinex","SOLUSD",1736892021307,0.0001,187.52,187.51,9.86455666]
["bitfinex","SOLUSD",1736892023233,0.0001,187.52,187.49,20.0]
["bitfinex","SOLUSD",1736892023429,0.0001,187.52,187.5,9.86455666]
["bitfinex","SOLUSD",1736892025438,0.0001,187.52,187.49,9.86455666]
["bitfinex","SOLUSD",1736892027945,0.0001,187.52,187.46,13.3359]
["bitfinex","SOLUSD",1736892028112,0.0001,187.52,187.47,9.86455666]
["bitfinex","SOLUSD",1736892029237,9.86455666,187.51,187.46,20.0]
["bitfinex","SOLUSD",1736892029630,9.86455666,187.5,187.46,20.0]
["bitfinex","SOLUSD",1736892030720,9.86455666,187.51,187.46,29.86455666]
["bitfinex","SOLUSD",1736892032146,1.00018243,187.52,187.46,29.86455666]
["bitfinex","SOLUSD",1736892032147,10.86473909,187.52,187.46,29.86455666]
["bitfinex","SOLUSD",1736892032944,10.86473909,187.52,187.46,9.86455666]
["bitfinex","SOLUSD",1736892033143,9.86455666,187.51,187.46,9.86455666]
["bitfinex","SOLUSD",1736892033445,9.86455666,187.51,187.45,9.86455666]
["bitfinex","SOLUSD",1736892034045,11.47255666,187.49,187.41,0.063]
["bitfinex","SOLUSD",1736892034249,9.86455666,187.48,187.43,9.86455666]
["bitfinex","SOLUSD",1736892036046,9.86455666,187.48,187.42,9.86455666]
["bitfinex","SOLUSD",1736892038951,1.608,187.49,187.42,9.86455666]
["bitfinex","SOLUSD",1736892039154,9.86455666,187.48,187.42,9.86455666]
["bitfinex","SOLUSD",1736892040854,9.86455666,187.48,187.43,9.86455666]
["bitfinex","SOLUSD",1736892045955,0.0001,187.52,187.47,9.86455666]
["bitfinex","SOLUSD",1736892045956,1.00029454,187.52,187.47,9.86455666]
["bitfinex","SOLUSD",1736892046132,10.8648512,187.52,187.47,9.86455666]
["bitfinex","SOLUSD",1736892047756,1.00029454,187.52,187.47,9.86455666]
["bitfinex","SOLUSD",1736892047960,10.8648512,187.52,187.47,9.86455666]
["bitfinex","SOLUSD",1736892048148,0.0001,187.52,187.48,9.86455666]
["bitfinex","SOLUSD",1736892049164,9.86465666,187.52,187.47,9.86455666]
["bitfinex","SOLUSD",1736892050938,10.8645533,187.51,187.46,9.86455666]
["bitfinex","SOLUSD",1736892053371,10.8645533,187.51,187.44,13.3373]
["bitfinex","SOLUSD",1736892053566,10.8645533,187.51,187.46,9.86455666]
["bitfinex","SOLUSD",1736892056661,0.99999664,187.51,187.46,9.86455666]
["bitfinex","SOLUSD",1736892063353,10.86473332,187.52,187.46,9.86455666]
["bitfinex","SOLUSD",1736892064464,9.86465666,187.52,187.46,9.86455666]
["bitfinex","SOLUSD",1736892067055,9.86465666,187.52,187.46,9.92755666]
["bitfinex","SOLUSD",1736892067377,1.00005922,187.51,187.46,9.92755666]
["bitfinex","SOLUSD",1736892067580,9.86465666,187.52,187.46,9.92755666]
["bitfinex","SOLUSD",1736892068157,1.00006304,187.51,187.46,9.92755666]
["bitfinex","SOLUSD",1736892069900,0.0001,187.52,187.47,9.86455666]
["bitfinex","SOLUSD",1736892070051,0.0001,187.52,187.51,9.86455666]
["bitfinex","SOLUSD",1736892071352,0.0001,187.52,187.49,9.86455666]
["bitfinex","SOLUSD",1736892071556,0.0001,187.52,187.49,29.86455666]
["bitfinex","SOLUSD",1736892071887,0.0001,187.52,187.49,9.86455666]
["bitfinex","SOLUSD",1736892073081,0.0001,187.52,187.48,9.86455666]
["bitfinex","SOLUSD",1736892073283,9.86455666,187.51,187.46,0.063]
["bitfinex","SOLUSD",1736892073490,9.86455666,187.5,187.46,0.063]
["bitfinex","SOLUSD",1736892074085,9.86455666,187.51,187.46,0.063]
["bitfinex","SOLUSD",1736892075561,9.86465666,187.52,187.47,9.86455666]
["bitfinex","SOLUSD",1736892075767,0.0001,187.52,187.47,9.86455666]
["bitfinex","SOLUSD",1736892077367,0.0001,187.52,187.48,9.86455666]
["bitfinex","SOLUSD",1736892078499,0.0001,187.52,187.47,9.86455666]
["bitfinex","SOLUSD",1736892079866,0.0001,187.52,187.47,9.92755666]
["bitfinex","SOLUSD",1736892087494,9.86465666,187.52,187.47,0.063]
["bitfinex","SOLUSD",1736892088894,0.0001,187.52,187.47,0.063]
["bitfinex","SOLUSD",1736892091399,0.0001,187.52,187.47,9.92755666]
["bitfinex","SOLUSD",1736892091601,9.86455666,187.5,187.47,0.063]
["bitfinex","SOLUSD",1736892091897,9.86455666,187.49,187.47,0.063]
["bitfinex","SOLUSD",1736892092786,2.54329266,187.52,187.47,9.92755666]
["bitfinex","SOLUSD",1736892092966,0.0001,187.52,187.48,9.86455666]
["bitfinex","SOLUSD",1736892093169,0.0001,187.52,187.49,9.86455666]
["bitfinex","SOLUSD",1736892095401,0.0001,187.52,187.48,9.86455666]
["bitfinex","SOLUSD",1736892096205,0.0001,187.52,187.5,9.86455666]
["bitfinex","SOLUSD",1736892096409,0.0001,187.52,187.49,9.86455666]
["bitfinex","SOLUSD",1736892097302,0.0001,187.52,187.48,9.86455666]
["bitfinex","SOLUSD",1736892102002,0.0001,187.52,187.47,0.063]
["bitfinex","SOLUSD",1736892102192,0.0001,187.52,187.51,9.86455666]
["bitfinex","SOLUSD",1736892103512,0.0001,187.52,187.48,9.86455666]
["bitfinex","SOLUSD",1736892104475,0.0001,187.52,187.47,29.92755666]
["bitfinex","SOLUSD",1736892105189,0.0001,187.52,187.48,9.86455666]
["bitfinex","SOLUSD",1736892108182,0.0001,187.52,187.49,9.86455666]
["bitfinex","SOLUSD",1736892112909,0.0001,187.52,187.48,9.86455666]
["bitfinex","SOLUSD",1736892115315,0.0001,187.52,187.47,20.063]
["bitfinex","SOLUSD",1736892115488,0.0001,187.52,187.48,0.063]
["bitfinex","SOLUSD",1736892116907,9.86455666,187.53,187.48,0.063]
["bitfinex","SOLUSD",1736892118833,0.99993264,187.58,187.5,9.86455666]
["bitfinex","SOLUSD",1736892119125,9.86455666,187.57,187.5,9.86455666]
["bitfinex","SOLUSD",1736892119504,0.99978473,187.56,187.5,9.86455666]
["bitfinex","SOLUSD",1736892120832,9.86455666,187.57,187.5,9.86455666]
["bitfinex","SOLUSD",1736892121041,0.99980418,187.56,187.5,9.86455666]
["bitfinex","SOLUSD",1736892122708,0.93561903,187.56,187.5,9.86455666]
["bitfinex","SOLUSD",1736892123712,10.80017569,187.56,187.49,9.86455666]
["bitfinex","SOLUSD",1736892124833,0.93561903,187.56,187.5,9.86455666]
["bitfinex","SOLUSD",1736892125134,9.86455666,187.57,187.51,9.86455666]
["bitfinex","SOLUSD",1736892125634,0.93560068,187.59,187.51,9.86455666]
["bitfinex","SOLUSD",1736892125843,9.86455666,187.57,187.51,9.86455666]
["bitfinex","SOLUSD",1736892126050,0.93563142,187.56,187.51,9.86455666]
["bitfinex","SOLUSD",1736892126555,0.93562783,187.56,187.51,9.86455666]
["bitfinex","SOLUSD",1736892127218,0.93562783,187.56,187.5,9.86455666]
["bitfinex","SOLUSD",1736892127531,10.80018449,187.56,187.5,9.86455666]
["bitfinex","SOLUSD",1736892128847,10.80018449,187.56,187.5,9.92755666]
["bitfinex","SOLUSD",1736892130112,0.93562783,187.56,187.51,9.86455666]
["bitfinex","SOLUSD",1736892141219,0.93562783,187.56,187.5,0.063]
["bitfinex","SOLUSD",1736892141426,10.80016401,187.59,187.53,9.86455666]
["bitfinex","SOLUSD",1736892142237,0.03,187.56,187.53,9.86455666]
["bitfinex","SOLUSD",1736892142743,0.03,187.56,187.54,9.86455666]
["bitfinex","SOLUSD",1736892142927,0.03,187.56,187.55,9.86455666]
["bitfinex","SOLUSD",1736892143261,9.86455666,187.62,187.55,9.86455666]
["bitfinex","SOLUSD",1736892143425,9.86455666,187.62,187.56,9.86455666]
["bitfinex","SOLUSD",1736892143958,0.93531908,187.61,187.56,9.86455666]
["bitfinex","SOLUSD",1736892144258,10.79992642,187.62,187.56,9.86455666]
["bitfinex","SOLUSD",1736892145124,0.93536976,187.62,187.57,9.86455666]
["bitfinex","SOLUSD",1736892145757,92.0998393,187.63,187.57,9.86455666]
["bitfinex","SOLUSD",1736892145946,91.16455666,187.63,187.57,9.86455666]
["bitfinex","SOLUSD",1736892146950,81.3,187.63,187.58,9.86455666]
["bitfinex","SOLUSD",1736892147153,82.2352722,187.63,187.58,9.86455666]
["bitfinex","SOLUSD",1736892149362,0.9352722,187.63,187.58,9.86455666]
["bitfinex","SOLUSD",1736892150038,9.86455666,187.65,187.59,9.86455666]
["bitfinex","SOLUSD",1736892153942,0.03,187.65,187.6,9.86455666]
["bitfinex","SOLUSD",1736892157973,0.03,187.65,187.59,9.86455666]
["bitfinex","SOLUSD",1736892158187,9.89455666,187.65,187.59,9.86455666]
["bitfinex","SOLUSD",1736892158346,0.93518437,187.64,187.59,9.86455666]
["bitfinex","SOLUSD",1736892159719,9.89455666,187.65,187.59,9.86455666]
["bitfinex","SOLUSD",1736892160475,9.89455666,187.65,187.57,1.6324]
["bitfinex","SOLUSD",1736892160683,9.86455666,187.63,187.54,92.8685]
["bitfinex","SOLUSD",1736892160850,0.93529885,187.62,187.57,9.86455666]
["bitfinex","SOLUSD",1736892162205,10.79985551,187.62,187.54,88.3485]
["bitfinex","SOLUSD",1736892162390,10.79985551,187.62,187.56,9.86455666]
["bitfinex","SOLUSD",1736892163382,9.86455666,187.6,187.54,82.1]
["bitfinex","SOLUSD",1736892163601,9.86455666,187.59,187.54,9.86455666]
["bitfinex","SOLUSD",1736892164298,9.86455666,187.6,187.54,9.86455666]
["bitfinex","SOLUSD",1736892165579,9.86455666,187.59,187.54,9.86455666]
["bitfinex","SOLUSD",1736892165897,0.93542633,187.62,187.54,9.86455666]
["bitfinex","SOLUSD",1736892166189,9.86455666,187.62,187.56,9.86455666]
["bitfinex","SOLUSD",1736892166899,9.86455666,187.62,187.57,9.86455666]
["bitfinex","SOLUSD",1736892168196,10.7999046,187.63,187.57,9.86455666]
["bitfinex","SOLUSD",1736892169799,10.7999046,187.63,187.53,13.3938]
["bitfinex","SOLUSD",1736892169966,10.7999046,187.63,187.57,9.86455666]
["bitfinex","SOLUSD",1736892171097,0.93534794,187.63,187.57,9.86455666]
["bitfinex","SOLUSD",1736892172097,0.93534794,187.63,187.58,9.86455666]
["bitfinex","SOLUSD",1736892173892,10.7999046,187.63,187.53,13.3938]
["bitfinex","SOLUSD",1736892174191,10.7999046,187.63,187.57,9.86455666]
["bitfinex","SOLUSD",1736892174915,9.86455666,187.61,187.53,13.3938]
["bitfinex","SOLUSD",1736892175205,9.86455666,187.59,187.53,9.92755666]
["bitfinex","SOLUSD",1736892177603,10.80004314,187.58,187.53,0.063]
["bitfinex","SOLUSD",1736892177981,10.80004314,187.58,187.56,0.063]
["bitfinex","SOLUSD",1736892178304,0.93557175,187.62,187.57,9.86455666]
["bitfinex","SOLUSD",1736892178495,0.03,187.63,187.58,9.86455666]
["bitfinex","SOLUSD",1736892179613,0.03,187.63,187.59,9.86455666]
["bitfinex","SOLUSD",1736892179909,0.9652252,187.63,187.59,9.86455666]
["bitfinex","SOLUSD",1736892180082,0.9652252,187.63,187.58,9.86455666]
["bitfinex","SOLUSD",1736892181677,0.9652252,187.63,187.59,9.86455666]
["bitfinex","SOLUSD",1736892182074,0.9652252,187.63,187.61,9.86455666]
["bitfinex","SOLUSD",1736892182075,0.03,187.63,187.61,9.86455666]
["bitfinex","SOLUSD",1736892186482,0.03,187.63,187.62,9.86455666]
["bitfinex","SOLUSD",1736892190605,0.03,187.63,187.6,13.3259]
["bitfinex","SOLUSD",1736892190822,0.03,187.63,187.62,9.86455666]
["bitfinex","SOLUSD",1736892193101,0.03,187.63,187.6,13.3259]
["bitfinex","SOLUSD",1736892193304,0.03,187.63,187.61,9.86455666]
["bitfinex","SOLUSD",1736892193513,0.03,187.63,187.6,29.86455666]
["bitfinex","SOLUSD",1736892193711,0.03,187.63,187.59,9.86455666]
["bitfinex","SOLUSD",1736892194020,0.03,187.63,187.58,14.38455666]
["bitfinex","SOLUSD",1736892194629,0.03,187.63,187.58,9.86455666]
["bitfinex","SOLUSD",1736892195620,0.03,187.63,187.59,9.86455666]
["bitfinex","SOLUSD",1736892197819,0.03,187.63,187.6,9.86455666]
["bitfinex","SOLUSD",1736892198334,0.03,187.63,187.61,9.86455666]
["bitfinex","SOLUSD",1736892200710,0.03,187.63,187.62,9.86455666]
["bitfinex","SOLUSD",1736892213211,0.03,187.63,187.61,13.3252]
["bitfinex","SOLUSD",1736892213433,0.03,187.63,187.62,9.86455666]
["bitfinex","SOLUSD",1736892239563,0.93481648,187.73,187.66,20.0]
["bitfinex","SOLUSD",1736892239748,0.93481648,187.73,187.68,9.86455666]
["bitfinex","SOLUSD",1736892240855,1.5348,187.74,187.71,9.86455666]
["bitfinex","SOLUSD",1736892241063,0.93470676,187.76,187.71,9.86455666]
["bitfinex","SOLUSD",1736892242763,0.93470676,187.76,187.72,9.86455666]
["bitfinex","SOLUSD",1736892242948,0.93457162,187.77,187.72,9.86455666]
["bitfinex","SOLUSD",1736892243266,0.93457162,187.77,187.73,9.86455666]
["bitfinex","SOLUSD",1736892244573,0.93457162,187.77,187.72,9.86455666]
["bitfinex","SOLUSD",1736892244791,10.79912828,187.77,187.71,9.86455666]
["bitfinex","SOLUSD",1736892249881,10.82912828,187.77,187.71,9.86455666]
["bitfinex","SOLUSD",1736892250185,0.96457162,187.77,187.72,9.86455666]
["bitfinex","SOLUSD",1736892254552,0.03,187.77,187.72,9.86455666]
["bitfinex","SOLUSD",1736892255058,0.03,187.77,187.73,9.86455666]
["bitfinex","SOLUSD",1736892258777,0.03,187.77,187.75,9.86455666]
["bitfinex","SOLUSD",1736892261981,0.03,187.77,187.76,9.86455666]
["bitfinex","SOLUSD",1736892263660,0.03,187.77,187.76,23.17935666]
["bitfinex","SOLUSD",1736892265261,0.92997414,187.85,187.76,23.17935666]
["bitfinex","SOLUSD",1736892265485,9.86455666,187.85,187.8,9.86455666]
["bitfinex","SOLUSD",1736892266180,0.99826031,187.85,187.8,9.86455666]
["bitfinex","SOLUSD",1736892268596,10.86281697,187.85,187.8,9.86455666]
["bitfinex","SOLUSD",1736892270489,10.86281697,187.85,187.79,9.86455666]
["bitfinex","SOLUSD",1736892270876,2.55759624,187.88,187.8,9.86455666]
["bitfinex","SOLUSD",1736892271077,9.86455666,187.86,187.8,9.86455666]
["bitfinex","SOLUSD",1736892271393,0.9982251,187.85,187.8,9.86455666]
["bitfinex","SOLUSD",1736892271592,9.86455666,187.83,187.76,20.0]
["bitfinex","SOLUSD",1736892271802,10.86299962,187.82,187.76,29.86455666]
["bitfinex","SOLUSD",1736892273198,9.86455666,187.8,187.7,174.5562]
["bitfinex","SOLUSD",1736892273404,9.86455666,187.78,187.72,9.86455666]
["bitfinex","SOLUSD",1736892275976,9.86455666,187.78,187.76,0.063]
["bitfinex","SOLUSD",1736892276303,2.58796862,187.82,187.76,0.063]
["bitfinex","SOLUSD",1736892276474,9.86455666,187.78,187.76,0.063]
["bitfinex","SOLUSD",1736892278796,2.58796862,187.82,187.76,0.063]
["bitfinex","SOLUSD",1736892278797,10.86321728,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736892283883,0.99866062,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736892285800,0.99871062,187.81,187.76,0.063]
["bitfinex","SOLUSD",1736892285995,9.86455666,187.8,187.76,0.063]
["bitfinex","SOLUSD",1736892286604,10.86306842,187.8,187.76,0.063]
["bitfinex","SOLUSD",1736892286792,9.86455666,187.8,187.76,0.063]
["bitfinex","SOLUSD",1736892293511,2.58781344,187.82,187.77,9.86455666]
["bitfinex","SOLUSD",1736892293808,10.8930701,187.82,187.77,9.86455666]
["bitfinex","SOLUSD",1736892296918,10.8930701,187.82,187.79,9.86455666]
["bitfinex","SOLUSD",1736892296919,0.03,187.82,187.79,9.86455666]
["bitfinex","SOLUSD",1736892300408,10.89295504,187.82,187.77,9.86455666]
["bitfinex","SOLUSD",1736892300613,1.02839838,187.82,187.76,0.063]
["bitfinex","SOLUSD",1736892300916,0.03,187.82,187.77,9.86455666]
["bitfinex","SOLUSD",1736892302688,0.03,187.82,187.78,9.86455666]
["bitfinex","SOLUSD",1736892303819,1.02840198,187.82,187.78,9.86455666]
["bitfinex","SOLUSD",1736892304023,10.89295864,187.82,187.76,0.063]
["bitfinex","SOLUSD",1736892304315,9.86455666,187.81,187.76,0.063]
["bitfinex","SOLUSD",1736892304515,0.99851845,187.8,187.76,0.063]
["bitfinex","SOLUSD",1736892305117,9.86455666,187.81,187.76,9.92755666]
["bitfinex","SOLUSD",1736892305506,0.03,187.82,187.76,9.92755666]
["bitfinex","SOLUSD",1736892305708,9.89455666,187.82,187.76,9.92755666]
["bitfinex","SOLUSD",1736892307140,0.99844661,187.81,187.76,9.92755666]
["bitfinex","SOLUSD",1736892308636,10.86300327,187.81,187.76,0.063]
["bitfinex","SOLUSD",1736892315739,10.86300327,187.81,187.76,9.92755666]
["bitfinex","SOLUSD",1736892316635,10.86300327,187.81,187.76,0.063]
["bitfinex","SOLUSD",1736892316946,10.86300327,187.81,187.76,9.92755666]
["bitfinex","SOLUSD",1736892319950,0.99844661,187.81,187.76,9.92755666]
["bitfinex","SOLUSD",1736892322547,10.86300327,187.81,187.76,0.063]
["bitfinex","SOLUSD",1736892322752,9.86455666,187.8,187.76,0.063]
["bitfinex","SOLUSD",1736892323043,0.03,187.82,187.76,0.063]
["bitfinex","SOLUSD",1736892323342,9.86455666,187.81,187.76,0.063]
["bitfinex","SOLUSD",1736892324540,9.86455666,187.8,187.76,0.063]
["bitfinex","SOLUSD",1736892325160,9.86455666,187.81,187.76,0.063]
["bitfinex","SOLUSD",1736892327857,9.86455666,187.8,187.76,0.063]
["bitfinex","SOLUSD",1736892328159,9.86455666,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736892329061,9.86455666,187.78,187.76,0.063]
["bitfinex","SOLUSD",1736892333559,9.86455666,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736892333851,9.86455666,187.78,187.76,0.063]
["bitfinex","SOLUSD",1736892334751,10.8631811,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736892336252,0.99862444,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736892336550,9.86455666,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736892341032,23.776884,187.78,187.76,0.063]
["bitfinex","SOLUSD",1736892341237,10.86336542,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736892349647,0.99880876,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736892349831,10.86336542,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736892352342,34.64024942,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736892357165,34.64024942,187.77,187.63,0.063]
["bitfinex","SOLUSD",1736892357166,23.776884,187.74,187.63,0.063]
["bitfinex","SOLUSD",1736892357340,9.86455666,187.67,187.63,0.063]
["bitfinex","SOLUSD",1736892357536,105.076884,187.72,187.63,0.063]
["bitfinex","SOLUSD",1736892357537,10.86381424,187.66,187.63,0.063]
["bitfinex","SOLUSD",1736892360770,9.86455666,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736892360974,0.99939156,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736892362467,10.86394822,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736892362867,9.86455666,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736892363182,9.86455666,187.66,187.63,0.063]
["bitfinex","SOLUSD",1736892363351,0.99935434,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736892365050,10.863911,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736892371178,0.99935434,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736892375282,10.863911,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736892378868,8.35693569,187.8,187.65,20.0]
["bitfinex","SOLUSD",1736892378869,5.0,187.79,187.65,20.0]
["bitfinex","SOLUSD",1736892379195,10.86342785,187.78,187.72,9.86455666]
["bitfinex","SOLUSD",1736892379768,0.99887119,187.78,187.73,9.86455666]
["bitfinex","SOLUSD",1736892379993,10.86320563,187.79,187.73,9.86455666]
["bitfinex","SOLUSD",1736892380988,0.99864897,187.79,187.73,9.86455666]
["bitfinex","SOLUSD",1736892381191,9.86455666,187.79,187.73,9.86455666]
["bitfinex","SOLUSD",1736892381396,0.03,187.76,187.73,9.86455666]
["bitfinex","SOLUSD",1736892381762,9.89455666,187.76,187.69,6.1121]
["bitfinex","SOLUSD",1736892381972,9.86455666,187.74,187.69,9.86455666]
["bitfinex","SOLUSD",1736892382197,0.99893727,187.73,187.69,9.86455666]
["bitfinex","SOLUSD",1736892383690,0.99893727,187.73,187.68,9.86455666]
["bitfinex","SOLUSD",1736892387374,9.86455666,187.72,187.64,6.1121]
["bitfinex","SOLUSD",1736892387587,9.86455666,187.7,187.64,15.97665666]
["bitfinex","SOLUSD",1736892390894,9.86455666,187.7,187.65,9.86455666]
["bitfinex","SOLUSD",1736892392191,9.86455666,187.71,187.66,9.86455666]
["bitfinex","SOLUSD",1736892392375,0.99903705,187.7,187.66,9.86455666]
["bitfinex","SOLUSD",1736892393077,10.86359371,187.7,187.65,9.86455666]
["bitfinex","SOLUSD",1736892393374,10.86359371,187.7,187.64,6.1121]
["bitfinex","SOLUSD",1736892393571,10.86359371,187.7,187.65,9.86455666]
["bitfinex","SOLUSD",1736892394275,10.86359371,187.7,187.64,15.97665666]
["bitfinex","SOLUSD",1736892394597,10.86359371,187.7,187.63,0.063]
["bitfinex","SOLUSD",1736892394598,9.86455666,187.67,187.63,0.063]
["bitfinex","SOLUSD",1736892394795,10.86382563,187.66,187.63,0.063]
["bitfinex","SOLUSD",1736892394981,9.86455666,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736892395297,10.86388415,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736892396079,0.99932749,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736892396273,9.86455666,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736892397291,33.64144066,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736892397681,23.776884,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736892397876,33.64144066,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736892398185,9.86455666,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736892409987,82.29949492,187.67,187.63,0.063]
["bitfinex","SOLUSD",1736892410209,9.86455666,187.66,187.63,0.063]
["bitfinex","SOLUSD",1736892410510,0.99933609,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736892413916,10.86389275,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736892414608,0.99933609,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736892414807,0.99940606,187.66,187.63,0.063]
["bitfinex","SOLUSD",1736892416217,23.776884,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736892416419,0.99944518,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736892419817,24.77632918,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736892423515,29.77632918,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736892429541,34.77632918,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736892434348,34.71222607,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736892435938,29.71222607,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736892441445,34.71222607,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736892443043,29.71222607,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736892444045,24.71222607,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736892444449,0.93534207,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736892444849,82.23537322,187.67,187.63,0.063]
["bitfinex","SOLUSD",1736892445027,23.776884,187.66,187.63,0.063]
["bitfinex","SOLUSD",1736892445228,0.93526969,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736892446847,0.93522865,187.66,187.63,0.063]
["bitfinex","SOLUSD",1736892447457,23.776884,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736892447646,0.93539266,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736892450055,17.09749283,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736892450653,17.12749283,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736892477372,40.90437683,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736892477675,23.776884,187.6,187.57,0.063]
["bitfinex","SOLUSD",1736892477881,0.93585521,187.59,187.57,0.063]
["bitfinex","SOLUSD",1736892478059,23.776884,187.58,187.57,0.063]
["bitfinex","SOLUSD",1736892478465,105.076884,187.58,187.57,0.063]
["bitfinex","SOLUSD",1736892479078,105.076884,187.58,187.51,1.5356]
["bitfinex","SOLUSD",1736892479390,23.776884,187.56,187.51,1.5356]
["bitfinex","SOLUSD",1736892479598,1.00004553,187.55,187.5,0.063]
["bitfinex","SOLUSD",1736892480100,23.776884,187.54,187.5,0.063]
["bitfinex","SOLUSD",1736892480277,1.0000522,187.53,187.5,0.063]
["bitfinex","SOLUSD",1736892481387,1.00001249,187.56,187.5,0.063]
["bitfinex","SOLUSD",1736892494984,23.776884,187.55,187.5,0.063]
["bitfinex","SOLUSD",1736892495181,1.00000714,187.54,187.5,0.063]
["bitfinex","SOLUSD",1736892496731,82.30000714,187.54,187.5,0.063]
["bitfinex","SOLUSD",1736892501290,81.3,187.54,187.5,0.063]
["bitfinex","SOLUSD",1736892501924,0.99989125,187.53,187.5,0.063]
["bitfinex","SOLUSD",1736892514723,81.3,187.52,187.5,0.063]
["bitfinex","SOLUSD",1736892514922,1.00013543,187.51,187.5,0.063]
["bitfinex","SOLUSD",1736892515240,16.92649318,187.51,187.5,0.063]
["bitfinex","SOLUSD",1736892530738,15.92635775,187.51,187.5,0.063]
["bitfinex","SOLUSD",1736892548978,15.92635775,187.51,187.5,1.5704]
["bitfinex","SOLUSD",1736892552867,15.92635775,187.51,187.5,6.0904]
["bitfinex","SOLUSD",1736892555666,13.11209878,187.51,187.5,88.31589]
["bitfinex","SOLUSD",1736892556032,0.03,187.53,187.5,88.31589]
["bitfinex","SOLUSD",1736892556239,0.03,187.53,187.52,20.0]
["bitfinex","SOLUSD",1736892556462,0.03,187.54,187.53,20.25098]
["bitfinex","SOLUSD",1736892556650,0.0001,187.54,187.53,20.25098]
["bitfinex","SOLUSD",1736892558664,16.89698668,187.63,187.57,236.7]
["bitfinex","SOLUSD",1736892558870,16.89698668,187.63,187.58,1.5733]
["bitfinex","SOLUSD",1736892559962,16.89698668,187.63,187.59,13.3269]
["bitfinex","SOLUSD",1736892560272,16.89698668,187.63,187.59,95.4269]
["bitfinex","SOLUSD",1736892560771,16.89698668,187.63,187.6,4.52]
["bitfinex","SOLUSD",1736892561150,16.89698668,187.63,187.61,13.3255]
["bitfinex","SOLUSD",1736892561680,16.89698668,187.63,187.61,95.4255]
["bitfinex","SOLUSD",1736892561862,16.89698668,187.63,187.61,102.0252]
["bitfinex","SOLUSD",1736892564054,13.74918668,187.63,187.62,0.25098]
["bitfinex","SOLUSD",1736892564255,13.74918668,187.63,187.62,216.95098]
["bitfinex","SOLUSD",1736892564458,0.03,187.72,187.62,216.95098]
["bitfinex","SOLUSD",1736892564668,0.03,187.72,187.63,13.324]
["bitfinex","SOLUSD",1736892565171,0.0258217,187.73,187.66,20.0]
["bitfinex","SOLUSD",1736892566059,0.0258217,187.73,187.66,115.4218]
["bitfinex","SOLUSD",1736892566761,0.0258217,187.73,187.66,250.0218]
["bitfinex","SOLUSD",1736892574073,0.0258217,187.73,187.66,230.0218]
["bitfinex","SOLUSD",1736892577790,0.0258217,187.73,187.66,95.4218]
["bitfinex","SOLUSD",1736892578566,0.0258217,187.73,187.66,95.4848]
["bitfinex","SOLUSD",1736892579468,0.0258217,187.73,187.66,82.163]
["bitfinex","SOLUSD",1736892580476,0.0258217,187.73,187.66,0.063]
["bitfinex","SOLUSD",1736892582095,0.0258217,187.73,187.66,33.3849]
["bitfinex","SOLUSD",1736892583603,0.0258217,187.73,187.66,115.4849]
["bitfinex","SOLUSD",1736892597704,0.0258217,187.73,187.67,83.7158]
["bitfinex","SOLUSD",1736892601905,0.0258217,187.73,187.67,82.1]
["bitfinex","SOLUSD",1736892602402,0.0258217,187.73,187.68,9.82554873]
["bitfinex","SOLUSD",1736892604409,1.02466067,187.73,187.67,82.1]
["bitfinex","SOLUSD",1736892604583,9.82554873,187.71,187.67,82.1]
["bitfinex","SOLUSD",1736892604918,1.02478405,187.73,187.67,91.92554873]
["bitfinex","SOLUSD",1736892605214,0.0258217,187.73,187.69,9.82554873]
["bitfinex","SOLUSD",1736892605387,0.0258217,187.73,187.68,9.82554873]
["bitfinex","SOLUSD",1736892607888,9.82554873,187.72,187.66,20.063]
["bitfinex","SOLUSD",1736892608090,9.82554873,187.72,187.67,9.82554873]
["bitfinex","SOLUSD",1736892608303,9.85137043,187.73,187.67,9.82554873]
["bitfinex","SOLUSD",1736892608505,9.85137043,187.73,187.68,9.82554873]
["bitfinex","SOLUSD",1736892612112,0.0258217,187.73,187.68,9.82554873]
["bitfinex","SOLUSD",1736892612513,0.0258217,187.73,187.68,9.88854873]
["bitfinex","SOLUSD",1736892616012,0.0258217,187.73,187.69,9.82554873]
["bitfinex","SOLUSD",1736892618099,0.0258217,187.73,187.68,0.063]
["bitfinex","SOLUSD",1736892618297,0.0258217,187.73,187.68,9.88854873]
["bitfinex","SOLUSD",1736892620409,0.0258217,187.73,187.69,9.82554873]
["bitfinex","SOLUSD",1736892621819,0.0258217,187.73,187.71,9.82554873]
["bitfinex","SOLUSD",1736892622031,0.0258217,187.73,187.72,9.82554873]
["bitfinex","SOLUSD",1736892623122,0.0258217,187.73,187.7,9.82554873]
["bitfinex","SOLUSD",1736892627435,9.85137043,187.73,187.69,0.063]
["bitfinex","SOLUSD",1736892629319,10.82442055,187.72,187.69,0.063]
["bitfinex","SOLUSD",1736892634227,0.99887182,187.72,187.69,0.063]
["bitfinex","SOLUSD",1736892634952,0.0258217,187.73,187.7,9.82554873]
["bitfinex","SOLUSD",1736892641556,0.0258217,187.73,187.72,9.82554873]
["bitfinex","SOLUSD",1736892642442,0.0258217,187.73,187.71,9.82554873]
["bitfinex","SOLUSD",1736892642635,0.0258217,187.73,187.69,0.063]
["bitfinex","SOLUSD",1736892642836,1.02465016,187.73,187.69,9.88854873]
["bitfinex","SOLUSD",1736892643127,0.0258217,187.73,187.69,9.88854873]
["bitfinex","SOLUSD",1736892643331,0.0258217,187.73,187.71,9.82554873]
["bitfinex","SOLUSD",1736892644449,0.0258217,187.73,187.7,9.82554873]
["bitfinex","SOLUSD",1736892647062,0.0258217,187.73,187.69,9.88854873]
["bitfinex","SOLUSD",1736892655457,9.82554873,187.72,187.69,0.063]
["bitfinex","SOLUSD",1736892655661,10.82455262,187.71,187.69,0.063]
["bitfinex","SOLUSD",1736892658478,0.99900389,187.71,187.69,0.063]
["bitfinex","SOLUSD",1736892659550,9.82554873,187.72,187.69,0.063]
["bitfinex","SOLUSD",1736892659775,0.99897733,187.71,187.69,0.063]
["bitfinex","SOLUSD",1736892660074,10.82455161,187.72,187.69,0.063]
["bitfinex","SOLUSD",1736892661067,9.82554873,187.72,187.69,0.063]
["bitfinex","SOLUSD",1736892661468,10.85034742,187.73,187.69,0.063]
["bitfinex","SOLUSD",1736892667875,9.82554873,187.72,187.69,0.063]
["bitfinex","SOLUSD",1736892668079,0.9990513,187.71,187.69,0.063]
["bitfinex","SOLUSD",1736892670173,1.02483676,187.73,187.69,0.063]
["bitfinex","SOLUSD",1736892670372,0.0258217,187.73,187.7,9.82554873]
["bitfinex","SOLUSD",1736892670670,0.0258217,187.73,187.69,9.88854873]
["bitfinex","SOLUSD",1736892679795,0.0258217,187.73,187.7,9.82554873]
["bitfinex","SOLUSD",1736892680002,0.0258217,187.73,187.72,9.82554873]
["bitfinex","SOLUSD",1736892696215,0.0258217,187.73,187.69,95.4825]
["bitfinex","SOLUSD",1736892696521,0.0258217,187.73,187.69,91.98854873]
["bitfinex","SOLUSD",1736892696721,0.0258217,187.73,187.69,82.163]
["bitfinex","SOLUSD",1736892696925,9.82554873,187.71,187.69,0.063]
["bitfinex","SOLUSD",1736892697419,9.82554873,187.7,187.69,0.063]
["bitfinex","SOLUSD",1736892697598,10.82450524,187.7,187.69,0.063]
["bitfinex","SOLUSD",1736892699119,34.60138924,187.7,187.69,0.063]
["bitfinex","SOLUSD",1736892700317,34.60138924,187.7,187.68,0.063]
["bitfinex","SOLUSD",1736892700318,23.776884,187.69,187.68,0.063]
["bitfinex","SOLUSD",1736892700531,33.60243273,187.69,187.68,0.063]
["bitfinex","SOLUSD",1736892700709,38.60243273,187.69,187.68,0.063]
["bitfinex","SOLUSD",1736892702922,43.60243273,187.69,187.68,0.063]
["bitfinex","SOLUSD",1736892703533,43.60243273,187.69,187.66,0.063]
["bitfinex","SOLUSD",1736892703534,43.776884,187.67,187.66,0.063]
["bitfinex","SOLUSD",1736892703736,54.60197818,187.67,187.66,0.063]
["bitfinex","SOLUSD",1736892708015,98.9041731,187.67,187.66,0.063]
["bitfinex","SOLUSD",1736892708213,105.4194731,187.67,187.66,0.063]
["bitfinex","SOLUSD",1736892720722,105.35534267,187.67,187.66,0.063]
["bitfinex","SOLUSD",1736892726488,100.35534267,187.67,187.66,0.063]
["bitfinex","SOLUSD",1736892726682,105.35534267,187.67,187.66,0.063]
["bitfinex","SOLUSD",1736892726973,56.22759902,187.67,187.66,0.063]
["bitfinex","SOLUSD",1736892727155,105.35534267,187.67,187.66,0.063]
["bitfinex","SOLUSD",1736892731168,105.38534267,187.67,187.66,0.063]
["bitfinex","SOLUSD",1736892741383,23.776884,187.61,187.54,9.82554873]
["bitfinex","SOLUSD",1736892741586,9.82554873,187.59,187.54,9.82554873]
["bitfinex","SOLUSD",1736892741882,0.99971415,187.58,187.54,9.82554873]
["bitfinex","SOLUSD",1736892742723,0.99971236,187.59,187.54,9.82554873]
["bitfinex","SOLUSD",1736892743901,0.99971236,187.59,187.54,9.88854873]
["bitfinex","SOLUSD",1736892751523,0.99971236,187.59,187.55,9.82554873]
["bitfinex","SOLUSD",1736892754549,0.99971236,187.59,187.56,9.82554873]
["bitfinex","SOLUSD",1736892756231,0.99971236,187.59,187.55,0.063]
["bitfinex","SOLUSD",1736892756232,9.82554873,187.57,187.55,0.063]
["bitfinex","SOLUSD",1736892756434,0.9998409,187.56,187.55,0.063]
["bitfinex","SOLUSD",1736892757449,10.82538963,187.56,187.55,0.063]
["bitfinex","SOLUSD",1736892760944,34.60227363,187.56,187.55,0.063]
["bitfinex","SOLUSD",1736892761160,73.90446855,187.56,187.55,0.063]
["bitfinex","SOLUSD",1736892762569,34.60227363,187.56,187.55,0.063]
["bitfinex","SOLUSD",1736892775965,0.9998409,187.56,187.55,0.063]
["bitfinex","SOLUSD",1736892778553,0.9998807,187.57,187.55,0.063]
["bitfinex","SOLUSD",1736892778750,10.82542943,187.57,187.55,0.063]
["bitfinex","SOLUSD",1736892782575,9.82554873,187.56,187.55,0.063]
["bitfinex","SOLUSD",1736892785584,18.06936864,187.57,187.55,0.063]
["bitfinex","SOLUSD",1736892785755,9.82554873,187.56,187.55,0.063]
["bitfinex","SOLUSD",1736892805293,33.60243273,187.56,187.55,0.063]
["bitfinex","SOLUSD",1736892824398,72.90462765,187.56,187.55,0.063]
["bitfinex","SOLUSD",1736892828609,77.90462765,187.56,187.55,0.063]
["bitfinex","SOLUSD",1736892829331,82.90462765,187.56,187.55,0.063]
["bitfinex","SOLUSD",1736892830506,32.775784,187.55,187.54,0.063]
["bitfinex","SOLUSD",1736892830800,33.77604173,187.55,187.54,0.063]
["bitfinex","SOLUSD",1736892831000,43.60159046,187.55,187.54,0.063]
["bitfinex","SOLUSD",1736892835633,48.60159046,187.55,187.54,0.063]
["bitfinex","SOLUSD",1736892840423,43.776884,187.51,187.5,0.063]
["bitfinex","SOLUSD",1736892840623,54.60279259,187.51,187.5,0.063]
["bitfinex","SOLUSD",1736892841632,58.60249259,187.51,187.5,0.063]
["bitfinex","SOLUSD",1736892849144,60.74739376,187.51,187.5,0.063]
["bitfinex","SOLUSD",1736892855353,5.0,187.49,187.47,0.063]
["bitfinex","SOLUSD",1736892855558,78.90520018,187.49,187.47,0.063]
["bitfinex","SOLUSD",1736892856761,28.776884,187.48,187.47,0.063]
["bitfinex","SOLUSD",1736892856964,81.90502765,187.48,187.47,0.063]
["bitfinex","SOLUSD",1736892857138,82.90562991,187.48,187.47,0.063]
["bitfinex","SOLUSD",1736892865367,25.0,187.45,187.42,0.063]
["bitfinex","SOLUSD",1736892865576,59.60317876,187.45,187.42,0.063]
["bitfinex","SOLUSD",1736892870171,81.3,187.44,187.42,0.063]
["bitfinex","SOLUSD",1736892870390,10.82629238,187.43,187.42,0.063]
["bitfinex","SOLUSD",1736892872179,34.60317638,187.43,187.42,0.063]
["bitfinex","SOLUSD",1736892872476,38.60457638,187.43,187.41,0.063]
["bitfinex","SOLUSD",1736892872778,9.82554873,187.42,187.41,0.063]
["bitfinex","SOLUSD",1736892877157,28.77902765,187.43,187.41,0.063]
["bitfinex","SOLUSD",1736892877358,9.82554873,187.42,187.41,0.063]
["bitfinex","SOLUSD",1736892886890,9.85554873,187.42,187.41,0.063]
["bitfinex","SOLUSD",1736892889196,9.85554873,187.42,187.36,0.063]
["bitfinex","SOLUSD",1736892889197,4.0019,187.41,187.36,0.063]
["bitfinex","SOLUSD",1736892889489,77.9074572,187.41,187.36,0.063]
["bitfinex","SOLUSD",1736892890785,23.776884,187.4,187.36,0.063]
["bitfinex","SOLUSD",1736892890985,73.90560055,187.39,187.36,0.063]
["bitfinex","SOLUSD",1736892894697,10.82652163,187.39,187.36,0.063]
["bitfinex","SOLUSD",1736892895076,92.12652163,187.39,187.36,0.063]
["bitfinex","SOLUSD",1736892901784,155.20560055,187.39,187.36,0.063]
["bitfinex","SOLUSD",1736892901988,154.20462765,187.39,187.36,0.063]
["bitfinex","SOLUSD",1736892903421,126.17231463,187.7,187.62,10.0]
["bitfinex","SOLUSD",1736892903597,0.03,187.68,187.65,5.0]
["bitfinex","SOLUSD",1736892903924,0.03,187.68,187.65,24.6364]
["bitfinex","SOLUSD",1736892904124,0.03,187.68,187.65,4.6364]
["bitfinex","SOLUSD",1736892904698,9.82554873,187.7,187.65,4.6364]
["bitfinex","SOLUSD",1736892904897,9.80554873,187.7,187.66,11.78435632]
["bitfinex","SOLUSD",1736892905099,9.80554873,187.7,187.66,11.78435638]
["bitfinex","SOLUSD",1736892905314,9.80554873,187.7,187.66,11.06391668]
["bitfinex","SOLUSD",1736892905496,9.80554873,187.7,187.67,25.83737232]
["bitfinex","SOLUSD",1736892905696,39.30219492,187.74,187.67,14.77345564]
["bitfinex","SOLUSD",1736892905697,9.82554873,187.68,187.67,14.77345564]
["bitfinex","SOLUSD",1736892905898,0.27856933,187.73,187.67,14.77345564]
["bitfinex","SOLUSD",1736892906114,9.82554873,187.68,187.67,25.78079285]
["bitfinex","SOLUSD",1736892906500,9.82554873,187.68,187.67,25.42339285]
["bitfinex","SOLUSD",1736892906721,20.0,187.76,187.67,25.42339285]
["bitfinex","SOLUSD",1736892906900,9.82554873,187.68,187.67,25.42339285]
["bitfinex","SOLUSD",1736892907401,9.82554873,187.68,187.67,51.27694022]
["bitfinex","SOLUSD",1736892908204,9.82554873,187.62,187.57,5.0]
["bitfinex","SOLUSD",1736892908406,9.82554873,187.58,187.55,4.6426]
["bitfinex","SOLUSD",1736892908718,9.82554873,187.56,187.55,9.6426]
["bitfinex","SOLUSD",1736892908919,9.82554873,187.57,187.56,4.6426]
["bitfinex","SOLUSD",1736892909292,9.82554873,187.58,187.56,4.6426]
["bitfinex","SOLUSD",1736892909702,9.82554873,187.58,187.57,4.6426]
["bitfinex","SOLUSD",1736892910126,39.30219492,187.65,187.57,56.30526017]
["bitfinex","SOLUSD",1736892910127,9.82554873,187.61,187.57,56.30526017]
["bitfinex","SOLUSD",1736892910619,9.82554873,187.59,187.57,56.30526017]
["bitfinex","SOLUSD",1736892910828,9.82554873,187.59,187.57,51.66266017]
["bitfinex","SOLUSD",1736892911003,9.82554873,187.6,187.57,56.30526017]
["bitfinex","SOLUSD",1736892911202,9.82554873,187.59,187.57,56.30526017]
["bitfinex","SOLUSD",1736892911621,9.82554873,187.59,187.58,26.71242095]
["bitfinex","SOLUSD",1736892912122,9.82554873,187.59,187.57,105.96056078]
["bitfinex","SOLUSD",1736892912323,9.82554873,187.59,187.57,101.31796078]
["bitfinex","SOLUSD",1736892913399,9.82554873,187.58,187.57,101.31796078]
["bitfinex","SOLUSD",1736892914725,9.82554873,187.58,187.57,51.66266017]
["bitfinex","SOLUSD",1736892916835,9.82554873,187.58,187.52,4.6426]
["bitfinex","SOLUSD",1736892917005,9.82554873,187.55,187.52,4.6426]
["bitfinex","SOLUSD",1736892917618,9.82554873,187.56,187.52,4.6426]
["bitfinex","SOLUSD",1736892917825,9.82554873,187.55,187.52,4.6426]
["bitfinex","SOLUSD",1736892918518,23.776884,187.62,187.52,4.6426]
["bitfinex","SOLUSD",1736892918519,9.82554873,187.56,187.52,4.6426]
["bitfinex","SOLUSD",1736892919232,9.82554873,187.54,187.5,9.6426]
["bitfinex","SOLUSD",1736892919429,9.82554873,187.53,187.5,4.6426]
["bitfinex","SOLUSD",1736892919624,101.3,187.56,187.51,4.6426]
["bitfinex","SOLUSD",1736892919826,9.82554873,187.53,187.51,4.6426]
["bitfinex","SOLUSD",1736892920014,9.82554873,187.54,187.51,4.6426]
["bitfinex","SOLUSD",1736892920424,9.82554873,187.54,187.5,9.6426]
["bitfinex","SOLUSD",1736892920631,9.82554873,187.53,187.5,4.6426]
["bitfinex","SOLUSD",1736892920930,9.82554873,187.53,187.5,9.6426]
["bitfinex","SOLUSD",1736892921431,9.82554873,187.53,187.5,4.6426]
["bitfinex","SOLUSD",1736892921617,9.82554873,187.54,187.5,9.6426]
["bitfinex","SOLUSD",1736892921813,9.82554873,187.54,187.5,4.6426]
["bitfinex","SOLUSD",1736892922025,9.82554873,187.53,187.5,4.6426]
["bitfinex","SOLUSD",1736892923011,9.82554873,187.55,187.5,4.6426]
["bitfinex","SOLUSD",1736892924714,9.82554873,187.52,187.48,4.6426]
["bitfinex","SOLUSD",1736892925014,9.82554873,187.51,187.48,4.6426]
["bitfinex","SOLUSD",1736892927139,9.82554873,187.5,187.48,4.6426]
["bitfinex","SOLUSD",1736892928642,43.30109492,187.56,187.48,4.6426]
["bitfinex","SOLUSD",1736892928643,9.82554873,187.51,187.48,4.6426]
["bitfinex","SOLUSD",1736892929027,9.82554873,187.49,187.45,4.6426]
["bitfinex","SOLUSD",1736892929240,9.82554873,187.49,187.45,9.6426]
["bitfinex","SOLUSD",1736892929429,9.82554873,187.49,187.46,4.6426]
["bitfinex","SOLUSD",1736892930528,9.82554873,187.49,187.45,9.6426]
["bitfinex","SOLUSD",1736892931230,9.82554873,187.49,187.46,4.6426]
["bitfinex","SOLUSD",1736892931738,9.82554873,187.48,187.46,4.6426]
["bitfinex","SOLUSD",1736892931928,9.82554873,187.49,187.46,4.6426]
["bitfinex","SOLUSD",1736892932126,9.82554873,187.49,187.45,4.6426]
["bitfinex","SOLUSD",1736892933742,9.82554873,187.49,187.45,4.7056]
["bitfinex","SOLUSD",1736892936647,9.82554873,187.49,187.45,9.7056]
["bitfinex","SOLUSD",1736892937332,91.12554873,187.51,187.45,9.7056]
["bitfinex","SOLUSD",1736892937645,9.82554873,187.49,187.45,9.7056]
["bitfinex","SOLUSD",1736892938749,9.82554873,187.49,187.45,4.7056]
["bitfinex","SOLUSD",1736892939751,9.82554873,187.49,187.45,9.7056]
["bitfinex","SOLUSD",1736892941451,9.82554873,187.49,187.46,4.6426]
["bitfinex","SOLUSD",1736892943861,9.82554873,187.47,187.45,0.063]
["bitfinex","SOLUSD",1736892944166,9.82554873,187.46,187.45,4.7056]
["bitfinex","SOLUSD",1736892945629,9.82554873,187.47,187.45,0.063]
["bitfinex","SOLUSD",1736892945833,9.82554873,187.46,187.45,4.7056]
["bitfinex","SOLUSD",1736892946437,9.82554873,187.47,187.45,4.7056]
["bitfinex","SOLUSD",1736892947256,9.82554873,187.46,187.45,4.7056]
["bitfinex","SOLUSD",1736892952667,91.12554873,187.48,187.45,4.7056]
["bitfinex","SOLUSD",1736892954764,91.12554873,187.48,187.45,0.063]
["bitfinex","SOLUSD",1736892954966,91.12554873,187.48,187.45,4.7056]
["bitfinex","SOLUSD",1736892955962,91.12554873,187.48,187.46,4.6426]
["bitfinex","SOLUSD",1736892958377,81.3,187.48,187.46,4.6426]
["bitfinex","SOLUSD",1736892958548,9.82554873,187.47,187.46,4.6426]
["bitfinex","SOLUSD",1736892959569,91.12554873,187.48,187.46,4.6426]
["bitfinex","SOLUSD",1736892964282,9.82554873,187.47,187.46,4.6426]
["bitfinex","SOLUSD",1736892966484,9.82554873,187.47,187.45,4.7056]
["bitfinex","SOLUSD",1736892966680,9.82554873,187.46,187.45,4.7056]
["bitfinex","SOLUSD",1736892967672,9.82554873,187.46,187.45,0.063]
["bitfinex","SOLUSD",1736892986376,3.9999,187.51,187.45,4.7056]
["bitfinex","SOLUSD",1736892986579,9.82554873,187.47,187.46,4.6426]
["bitfinex","SOLUSD",1736892987511,9.82554873,187.47,187.45,4.7056]
["bitfinex","SOLUSD",1736892987686,9.82554873,187.46,187.45,4.7056]
["bitfinex","SOLUSD",1736892992579,8.1064,187.52,187.47,4.6426]
["bitfinex","SOLUSD",1736892992794,8.1064,187.52,187.48,4.6426]
["bitfinex","SOLUSD",1736892993398,9.82554873,187.51,187.48,4.6426]
["bitfinex","SOLUSD",1736892993609,3.9992,187.54,187.48,4.6426]
["bitfinex","SOLUSD",1736892993903,9.82554873,187.54,187.51,4.6426]
["bitfinex","SOLUSD",1736892994093,12.1049,187.57,187.53,4.6426]
["bitfinex","SOLUSD",1736892994094,9.82554873,187.55,187.53,4.6426]
["bitfinex","SOLUSD",1736892994608,9.82554873,187.55,187.54,4.6426]
["bitfinex","SOLUSD",1736892995575,0.3874,187.62,187.57,9.6426]
["bitfinex","SOLUSD",1736892995576,0.03,187.62,187.57,9.6426]
["bitfinex","SOLUSD",1736892995782,9.82554873,187.6,187.57,9.6426]
["bitfinex","SOLUSD",1736893000116,0.03,187.62,187.6,4.6426]
["bitfinex","SOLUSD",1736893000408,9.85554873,187.62,187.61,4.6426]
["bitfinex","SOLUSD",1736893002923,9.85554873,187.62,187.6,4.6426]
["bitfinex","SOLUSD",1736893007021,9.85554873,187.62,187.6,9.6426]
["bitfinex","SOLUSD",1736893008228,9.82554873,187.61,187.6,9.6426]
["bitfinex","SOLUSD",1736893008807,9.82554873,187.61,187.6,4.6426]
["bitfinex","SOLUSD",1736893010114,9.82554873,187.61,187.6,9.6426]
["bitfinex","SOLUSD",1736893010319,9.82554873,187.61,187.6,4.6426]
["bitfinex","SOLUSD",1736893011523,9.82554873,187.61,187.6,9.6426]
["bitfinex","SOLUSD",1736893014140,9.85554873,187.62,187.6,9.6426]
["bitfinex","SOLUSD",1736893014311,9.85554873,187.62,187.6,4.6426]
["bitfinex","SOLUSD",1736893014510,9.85554873,187.62,187.6,9.6426]
["bitfinex","SOLUSD",1736893016124,9.85554873,187.62,187.6,9.7056]
["bitfinex","SOLUSD",1736893016733,9.85554873,187.62,187.6,4.7056]
["bitfinex","SOLUSD",1736893016940,9.85554873,187.62,187.6,9.7056]
["bitfinex","SOLUSD",1736893020942,9.85554873,187.62,187.61,4.6426]
["bitfinex","SOLUSD",1736893021142,9.85554873,187.62,187.6,9.7056]
["bitfinex","SOLUSD",1736893021336,9.85554873,187.62,187.61,4.6426]
["bitfinex","SOLUSD",1736893024747,9.85554873,187.62,187.6,9.7056]
["bitfinex","SOLUSD",1736893025047,9.82554873,187.61,187.6,9.7056]
["bitfinex","SOLUSD",1736893025455,9.85554873,187.62,187.61,4.6426]
["bitfinex","SOLUSD",1736893025854,9.85554873,187.62,187.6,9.7056]
["bitfinex","SOLUSD",1736893033465,9.82554873,187.61,187.6,9.7056]
["bitfinex","SOLUSD",1736893034957,9.82554873,187.61,187.6,0.063]
["bitfinex","SOLUSD",1736893035149,9.82554873,187.61,187.56,4.6426]
["bitfinex","SOLUSD",1736893035355,9.82554873,187.57,187.54,9.6426]
["bitfinex","SOLUSD",1736893035663,9.82554873,187.55,187.54,9.6426]
["bitfinex","SOLUSD",1736893036647,9.82554873,187.55,187.52,9.6426]
["bitfinex","SOLUSD",1736893036954,9.82554873,187.54,187.52,9.6426]
["bitfinex","SOLUSD",1736893037853,9.82554873,187.54,187.52,4.6426]
["bitfinex","SOLUSD",1736893038059,9.82554873,187.53,187.52,4.6426]
["bitfinex","SOLUSD",1736893038357,9.82554873,187.54,187.52,9.6426]
["bitfinex","SOLUSD",1736893039161,9.82554873,187.54,187.52,4.6426]
["bitfinex","SOLUSD",1736893039342,9.82554873,187.54,187.52,9.7056]
["bitfinex","SOLUSD",1736893039842,9.82554873,187.53,187.52,0.063]
["bitfinex","SOLUSD",1736893040364,12.1045,187.56,187.52,0.063]
["bitfinex","SOLUSD",1736893040542,9.82554873,187.53,187.52,0.063]
["bitfinex","SOLUSD",1736893040745,91.12554873,187.57,187.55,4.6426]
["bitfinex","SOLUSD",1736893040942,81.3,187.57,187.55,4.6426]
["bitfinex","SOLUSD",1736893041148,9.82554873,187.6,187.57,4.6426]
["bitfinex","SOLUSD",1736893042938,9.82554873,187.59,187.57,4.6426]
["bitfinex","SOLUSD",1736893045441,91.12554873,187.61,187.58,9.6426]
["bitfinex","SOLUSD",1736893046735,9.82554873,187.6,187.58,9.6426]
["bitfinex","SOLUSD",1736893048135,9.82554873,187.59,187.58,9.6426]
["bitfinex","SOLUSD",1736893049239,9.82554873,187.6,187.58,9.6426]
["bitfinex","SOLUSD",1736893052866,9.82554873,187.6,187.58,4.6426]
["bitfinex","SOLUSD",1736893057553,9.82554873,187.6,187.58,9.6426]
["bitfinex","SOLUSD",1736893058072,9.82554873,187.59,187.58,4.6426]
["bitfinex","SOLUSD",1736893058760,9.82554873,187.59,187.58,9.6426]
["bitfinex","SOLUSD",1736893059071,9.82554873,187.59,187.58,4.6426]
["bitfinex","SOLUSD",1736893060178,9.82554873,187.59,187.58,9.6426]
["bitfinex","SOLUSD",1736893061381,9.82554873,187.6,187.58,9.6426]
["bitfinex","SOLUSD",1736893065958,9.82554873,187.59,187.58,9.6426]
["bitfinex","SOLUSD",1736893067482,9.82554873,187.6,187.58,9.6426]
["bitfinex","SOLUSD",1736893069081,9.82554873,187.59,187.58,9.6426]
["bitfinex","SOLUSD",1736893071690,81.3,187.61,187.58,9.6426]
["bitfinex","SOLUSD",1736893071992,9.82554873,187.6,187.58,9.6426]
["bitfinex","SOLUSD",1736893072494,81.3,187.61,187.58,9.6426]
["bitfinex","SOLUSD",1736893072786,91.12554873,187.61,187.58,9.7056]
["bitfinex","SOLUSD",1736893072983,0.03,187.6,187.58,9.7056]
["bitfinex","SOLUSD",1736893075388,9.85554873,187.6,187.58,9.7056]
["bitfinex","SOLUSD",1736893076088,9.82554873,187.59,187.58,4.7056]
["bitfinex","SOLUSD",1736893078092,9.82554873,187.59,187.58,9.7056]
["bitfinex","SOLUSD",1736893078266,9.82554873,187.59,187.58,4.7056]
["bitfinex","SOLUSD",1736893078990,9.82554873,187.59,187.58,9.7056]
["bitfinex","SOLUSD",1736893079376,9.85554873,187.6,187.58,9.7056]
["bitfinex","SOLUSD",1736893080793,9.85554873,187.6,187.58,4.7056]
["bitfinex","SOLUSD",1736893081187,9.82554873,187.59,187.58,4.7056]
["bitfinex","SOLUSD",1736893082185,9.82554873,187.59,187.58,9.7056]
["bitfinex","SOLUSD",1736893082384,9.82554873,187.59,187.58,4.7056]
["bitfinex","SOLUSD",1736893082885,9.82554873,187.59,187.58,9.7056]
["bitfinex","SOLUSD",1736893083299,9.85554873,187.6,187.58,9.7056]
["bitfinex","SOLUSD",1736893083597,9.85554873,187.6,187.58,4.7056]
["bitfinex","SOLUSD",1736893083770,9.85554873,187.6,187.58,9.7056]
["bitfinex","SOLUSD",1736893087300,9.82554873,187.59,187.58,9.7056]
["bitfinex","SOLUSD",1736893088385,9.82554873,187.59,187.58,4.7056]
["bitfinex","SOLUSD",1736893089796,9.82554873,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736893089981,9.82554873,187.59,187.58,4.7056]
["bitfinex","SOLUSD",1736893093395,9.82554873,187.59,187.58,9.7056]
["bitfinex","SOLUSD",1736893093585,9.85554873,187.6,187.58,9.7056]
["bitfinex","SOLUSD",1736893098787,9.85554873,187.6,187.58,4.7056]
["bitfinex","SOLUSD",1736893099118,9.85554873,187.6,187.58,0.063]
["bitfinex","SOLUSD",1736893099319,9.85554873,187.6,187.58,4.7056]
["bitfinex","SOLUSD",1736893099797,9.85554873,187.6,187.58,9.7056]
["bitfinex","SOLUSD",1736893100388,9.85554873,187.6,187.58,4.7056]
["bitfinex","SOLUSD",1736893100610,9.85554873,187.6,187.59,4.6426]
["bitfinex","SOLUSD",1736893102104,9.85554873,187.6,187.58,9.7056]
["bitfinex","SOLUSD",1736893102284,9.85554873,187.6,187.59,4.6426]
["bitfinex","SOLUSD",1736893102894,0.03,187.6,187.59,4.6426]
["bitfinex","SOLUSD",1736893109190,0.03,187.6,187.59,9.6426]
["bitfinex","SOLUSD",1736893109695,0.03,187.6,187.59,10.44203502]
["bitfinex","SOLUSD",1736893110103,0.03,187.6,187.59,20.26758375]
["bitfinex","SOLUSD",1736893114504,0.03,187.6,187.59,44.04446775]
["bitfinex","SOLUSD",1736893115020,0.03,187.6,187.59,44.29544775]
["bitfinex","SOLUSD",1736893116709,0.03,187.6,187.59,260.99544775]
["bitfinex","SOLUSD",1736893116930,0.0001,187.6,187.59,265.19601273]
["bitfinex","SOLUSD",1736893117924,0.0001,187.6,187.59,270.19601273]
["bitfinex","SOLUSD",1736893118447,9.82554873,187.76,187.74,9.6426]
["bitfinex","SOLUSD",1736893118737,9.82554873,187.76,187.75,9.6426]
["bitfinex","SOLUSD",1736893119901,9.82554873,187.76,187.74,9.6426]
["bitfinex","SOLUSD",1736893120116,9.82554873,187.75,187.74,9.6426]
["bitfinex","SOLUSD",1736893120410,9.82554873,187.75,187.68,0.79898325]
["bitfinex","SOLUSD",1736893120411,9.82554873,187.75,187.73,4.6426]
["bitfinex","SOLUSD",1736893120626,9.82554873,187.74,187.73,9.6426]
["bitfinex","SOLUSD",1736893121130,3.994,187.78,187.73,9.6426]
["bitfinex","SOLUSD",1736893121622,9.82554873,187.74,187.73,9.6426]
["bitfinex","SOLUSD",1736893122710,3.994,187.78,187.75,4.6426]
["bitfinex","SOLUSD",1736893123224,9.82554873,187.76,187.74,4.6426]
["bitfinex","SOLUSD",1736893123425,9.82554873,187.75,187.74,4.6426]
["bitfinex","SOLUSD",1736893124710,9.82554873,187.75,187.74,9.6426]
["bitfinex","SOLUSD",1736893124911,9.82554873,187.76,187.74,9.6426]
["bitfinex","SOLUSD",1736893125330,9.82554873,187.76,187.75,4.6426]
["bitfinex","SOLUSD",1736893125514,9.82554873,187.76,187.75,9.6426]
["bitfinex","SOLUSD",1736893125713,9.82554873,187.77,187.75,9.6426]
["bitfinex","SOLUSD",1736893129428,0.03,187.79,187.78,9.6426]
["bitfinex","SOLUSD",1736893132313,0.03,187.79,187.78,10.44123709]
["bitfinex","SOLUSD",1736893133234,0.03,187.79,187.78,9.6426]
["bitfinex","SOLUSD",1736893140411,9.85554873,187.79,187.78,9.6426]
["bitfinex","SOLUSD",1736893141139,0.03,187.79,187.78,9.6426]
["bitfinex","SOLUSD",1736893145343,1.5898,187.78,187.75,9.6426]
["bitfinex","SOLUSD",1736893145548,9.82554873,187.76,187.75,9.6426]
["bitfinex","SOLUSD",1736893149152,6.0779,187.79,187.78,53.419484]
["bitfinex","SOLUSD",1736893149153,0.03,187.79,187.78,53.419484]
["bitfinex","SOLUSD",1736893149443,0.03,187.81,187.8,33.419484]
["bitfinex","SOLUSD",1736893149647,0.03,187.81,187.8,44.04343477]
["bitfinex","SOLUSD",1736893150745,0.03,187.81,187.8,34.21788604]
["bitfinex","SOLUSD",1736893150949,0.03,187.81,187.8,44.04343477]
["bitfinex","SOLUSD",1736893157838,0.0001,187.82,187.81,46.856274]
["bitfinex","SOLUSD",1736893158039,0.0001,187.82,187.81,61.68182273]
["bitfinex","SOLUSD",1736893158239,0.0001,187.82,187.81,56.68182273]
["bitfinex","SOLUSD",1736893158466,0.0001,187.82,187.81,61.68182273]
["bitfinex","SOLUSD",1736893158757,0.03,187.85,187.84,28.419484]
["bitfinex","SOLUSD",1736893158967,0.03,187.85,187.84,44.04322788]
["bitfinex","SOLUSD",1736893160356,0.03,187.85,187.84,44.16871788]
["bitfinex","SOLUSD",1736893161869,0.03,187.85,187.84,44.04322788]
["bitfinex","SOLUSD",1736893167684,0.03,187.85,187.84,10.44079515]
["bitfinex","SOLUSD",1736893167992,0.03,187.85,187.84,19.46814873]
["bitfinex","SOLUSD",1736893168174,0.03,187.85,187.84,20.26652561]
["bitfinex","SOLUSD",1736893168895,0.03,187.85,187.84,10.44097688]
["bitfinex","SOLUSD",1736893169094,0.03,187.85,187.84,20.26652561]
["bitfinex","SOLUSD",1736893171978,0.03,187.85,187.84,9.6426]
["bitfinex","SOLUSD",1736893173096,0.03,187.85,187.84,4.6426]
["bitfinex","SOLUSD",1736893173975,0.03,187.85,187.84,9.6426]
["bitfinex","SOLUSD",1736893174975,0.03,187.85,187.84,4.6426]
["bitfinex","SOLUSD",1736893175301,0.03,187.85,187.84,9.6426]
["bitfinex","SOLUSD",1736893178262,0.03,187.85,187.84,20.26649875]
["bitfinex","SOLUSD",1736893178590,0.03,187.85,187.84,9.6426]
["bitfinex","SOLUSD",1736893182794,0.03,187.85,187.84,4.6426]
["bitfinex","SOLUSD",1736893182971,9.85554873,187.85,187.83,4.6426]
["bitfinex","SOLUSD",1736893183393,9.85554873,187.85,187.84,4.6426]
["bitfinex","SOLUSD",1736893184690,15.93894873,187.85,187.84,4.6426]
["bitfinex","SOLUSD",1736893191110,15.93894873,187.85,187.83,0.063]
["bitfinex","SOLUSD",1736893191294,9.82554873,187.84,187.83,0.063]
["bitfinex","SOLUSD",1736893193198,9.82554873,187.84,187.83,4.7056]
["bitfinex","SOLUSD",1736893194011,15.93894873,187.85,187.83,4.7056]
["bitfinex","SOLUSD",1736893196508,15.93894873,187.85,187.83,0.063]
["bitfinex","SOLUSD",1736893196713,9.82554873,187.84,187.83,0.063]
["bitfinex","SOLUSD",1736893197713,0.03,187.85,187.83,0.063]
["bitfinex","SOLUSD",1736893198018,9.85554873,187.85,187.83,4.7056]
["bitfinex","SOLUSD",1736893200216,9.82554873,187.84,187.83,4.7056]
["bitfinex","SOLUSD",1736893201223,0.03,187.85,187.83,4.7056]
["bitfinex","SOLUSD",1736893201427,0.03,187.85,187.84,9.6426]
["bitfinex","SOLUSD",1736893203912,0.03,187.85,187.84,19.46814873]
["bitfinex","SOLUSD",1736893204799,0.03,187.85,187.84,43.24503273]
["bitfinex","SOLUSD",1736893205192,0.03,187.85,187.84,9.6426]
["bitfinex","SOLUSD",1736893205507,0.03,187.85,187.84,19.46814873]
["bitfinex","SOLUSD",1736893205703,0.03,187.85,187.84,43.37052273]
["bitfinex","SOLUSD",1736893207607,0.03,187.85,187.84,43.49601273]
["bitfinex","SOLUSD",1736893207809,0.03,187.85,187.84,48.49601273]
["bitfinex","SOLUSD",1736893209423,0.03,187.85,187.84,130.59601273]
["bitfinex","SOLUSD",1736893210210,0.03,187.85,187.84,135.59601273]
["bitfinex","SOLUSD",1736893214702,0.03,187.95,187.84,270.19601273]
["bitfinex","SOLUSD",1736893214903,0.03,187.95,187.94,9.6426]
["bitfinex","SOLUSD",1736893238133,82.832,188.0,187.98,5.0]
["bitfinex","SOLUSD",1736893238134,92.62347634,188.0,187.98,5.0]
["bitfinex","SOLUSD",1736893239154,9.82554873,187.99,187.98,5.0]
["bitfinex","SOLUSD",1736893239849,1.532,188.0,187.99,9.6426]
["bitfinex","SOLUSD",1736893240051,6.2546,188.01,188.0,4.6426]
["bitfinex","SOLUSD",1736893241034,6.2546,188.01,188.0,9.6426]
["bitfinex","SOLUSD",1736893249635,0.03,188.01,188.0,9.6426]
["bitfinex","SOLUSD",1736893257317,0.03,188.01,188.0,9.7056]
["bitfinex","SOLUSD",1736893260605,9.85554873,188.01,188.0,9.7056]
["bitfinex","SOLUSD",1736893260810,9.85554873,188.01,188.0,4.7056]
["bitfinex","SOLUSD",1736893260986,9.85554873,188.01,188.0,0.063]
["bitfinex","SOLUSD",1736893264118,3.9893,188.0,187.96,4.6426]
["bitfinex","SOLUSD",1736893264310,9.82554873,187.97,187.96,4.6426]
["bitfinex","SOLUSD",1736893265304,9.82554873,187.97,187.95,4.6426]
["bitfinex","SOLUSD",1736893265515,3.9893,188.0,187.94,9.6426]
["bitfinex","SOLUSD",1736893265516,17.65694873,187.96,187.94,9.6426]
["bitfinex","SOLUSD",1736893265698,9.82554873,187.95,187.94,9.6426]
["bitfinex","SOLUSD",1736893266099,81.26592761,187.99,187.96,4.6426]
["bitfinex","SOLUSD",1736893266406,9.82554873,187.97,187.96,4.6426]
["bitfinex","SOLUSD",1736893267019,9.82554873,187.98,187.96,4.6426]
["bitfinex","SOLUSD",1736893267224,9.82554873,187.97,187.96,4.6426]
["bitfinex","SOLUSD",1736893267819,9.82554873,187.97,187.95,9.6426]
["bitfinex","SOLUSD",1736893268809,9.82554873,187.98,187.96,4.6426]
["bitfinex","SOLUSD",1736893270009,9.82554873,187.98,187.95,9.6426]
["bitfinex","SOLUSD",1736893270198,9.82554873,187.98,187.96,4.6426]
["bitfinex","SOLUSD",1736893271308,9.82554873,187.98,187.95,9.6426]
["bitfinex","SOLUSD",1736893272226,9.82554873,187.97,187.95,9.6426]
["bitfinex","SOLUSD",1736893274636,81.26592761,187.99,187.95,9.6426]
["bitfinex","SOLUSD",1736893274828,81.26592761,187.99,187.96,4.6426]
["bitfinex","SOLUSD",1736893275014,9.82554873,187.98,187.96,4.6426]
["bitfinex","SOLUSD",1736893275914,9.82554873,187.98,187.95,9.6426]
["bitfinex","SOLUSD",1736893276427,9.82554873,187.98,187.96,4.6426]
["bitfinex","SOLUSD",1736893281622,9.82554873,187.98,187.95,9.6426]
["bitfinex","SOLUSD",1736893282317,9.82554873,187.98,187.96,4.6426]
["bitfinex","SOLUSD",1736893283022,9.82554873,187.97,187.96,4.6426]
["bitfinex","SOLUSD",1736893283236,9.82554873,187.97,187.95,9.6426]
["bitfinex","SOLUSD",1736893283734,9.82554873,187.97,187.96,4.6426]
["bitfinex","SOLUSD",1736893284029,81.26592761,187.99,187.96,4.6426]
["bitfinex","SOLUSD",1736893284237,9.82554873,187.98,187.96,4.6426]
["bitfinex","SOLUSD",1736893285330,9.82554873,187.97,187.96,4.6426]
["bitfinex","SOLUSD",1736893293941,9.82554873,187.97,187.95,9.7056]
["bitfinex","SOLUSD",1736893294142,9.82554873,187.97,187.96,4.6426]
["bitfinex","SOLUSD",1736893294317,9.82554873,187.97,187.95,9.7056]
["bitfinex","SOLUSD",1736893301929,9.82554873,187.97,187.95,5.063]
["bitfinex","SOLUSD",1736893302161,9.82554873,187.97,187.95,9.7056]
["bitfinex","SOLUSD",1736893302453,9.82554873,187.97,187.96,4.6426]
["bitfinex","SOLUSD",1736893303456,9.82554873,187.97,187.95,0.063]
["bitfinex","SOLUSD",1736893303655,9.82554873,187.96,187.95,4.7056]
["bitfinex","SOLUSD",1736893303956,9.82554873,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736893307467,9.82554873,187.96,187.95,4.7056]
["bitfinex","SOLUSD",1736893308669,9.82554873,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736893308957,17.53314873,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736893320968,7.7076,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736893321479,17.53314873,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736893324371,7.7076,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736893324567,17.53314873,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736893338189,20.0,187.92,187.89,4.6426]
["bitfinex","SOLUSD",1736893338374,9.82554873,187.9,187.89,4.6426]
["bitfinex","SOLUSD",1736893341991,9.82554873,187.91,187.9,4.6426]
["bitfinex","SOLUSD",1736893342698,9.82554873,187.91,187.89,4.6426]
["bitfinex","SOLUSD",1736893350331,9.82554873,187.9,187.89,4.6426]
["bitfinex","SOLUSD",1736893353206,9.82554873,187.91,187.89,4.6426]
["bitfinex","SOLUSD",1736893353414,20.0,187.92,187.9,4.6426]
["bitfinex","SOLUSD",1736893353614,9.82554873,187.93,187.91,4.6426]
["bitfinex","SOLUSD",1736893353821,9.82554873,187.93,187.92,4.6426]
["bitfinex","SOLUSD",1736893354502,9.82554873,187.93,187.89,0.063]
["bitfinex","SOLUSD",1736893354503,9.82554873,187.93,187.91,4.6426]
["bitfinex","SOLUSD",1736893355119,9.82554873,187.92,187.91,4.6426]
["bitfinex","SOLUSD",1736893356234,97.12610214,187.95,187.91,4.6426]
["bitfinex","SOLUSD",1736893356235,9.82554873,187.93,187.91,4.6426]
["bitfinex","SOLUSD",1736893356426,9.82554873,187.93,187.92,4.6426]
["bitfinex","SOLUSD",1736893357333,9.82554873,187.93,187.91,4.6426]
["bitfinex","SOLUSD",1736893357636,9.82554873,187.92,187.91,4.6426]
["bitfinex","SOLUSD",1736893377752,9.82554873,187.92,187.91,4.7056]
["bitfinex","SOLUSD",1736893384658,9.76151043,187.92,187.91,4.7056]
["bitfinex","SOLUSD",1736893393065,4.43034943,187.92,187.91,4.7056]
["bitfinex","SOLUSD",1736893399361,4.43034943,187.92,187.91,0.063]
["bitfinex","SOLUSD",1736893399664,4.43034943,187.92,187.91,4.7056]
["bitfinex","SOLUSD",1736893402150,4.46034943,187.92,187.91,4.7056]
["bitfinex","SOLUSD",1736893407772,0.03,187.92,187.91,4.7056]
["bitfinex","SOLUSD",1736893416457,0.03,187.92,187.91,0.063]
["bitfinex","SOLUSD",1736893416655,0.03,187.92,187.91,4.7056]
["bitfinex","SOLUSD",1736893432910,0.03,187.92,187.91,9.7056]
["bitfinex","SOLUSD",1736893433715,0.03,187.92,187.91,13.42425505]
["bitfinex","SOLUSD",1736893464226,0.03,187.92,187.91,9.7056]
["bitfinex","SOLUSD",1736893465322,0.03,187.92,187.91,33.482484]
["bitfinex","SOLUSD",1736893465535,0.03,187.92,187.91,37.19623624]
["bitfinex","SOLUSD",1736893465825,0.03,187.92,187.91,34.28059515]
["bitfinex","SOLUSD",1736893466412,0.03,187.92,187.91,37.99417948]
["bitfinex","SOLUSD",1736893481243,0.03,187.92,187.91,14.21729548]
["bitfinex","SOLUSD",1736893487554,0.00472694,187.92,187.91,14.21729548]
["bitfinex","SOLUSD",1736893491178,0.00472694,187.92,187.91,47.94521821]
["bitfinex","SOLUSD",1736893493166,0.00472694,187.92,187.91,48.07070821]
["bitfinex","SOLUSD",1736893493358,0.00472694,187.92,187.91,52.59070821]
["bitfinex","SOLUSD",1736893494654,0.00472694,187.92,187.91,91.89290313]
["bitfinex","SOLUSD",1736893495575,0.00472694,187.92,187.91,42.63966948]
["bitfinex","SOLUSD",1736893495764,0.00472694,187.92,187.91,52.46521821]
["bitfinex","SOLUSD",1736893503975,0.00472694,187.92,187.91,48.75163388]
["bitfinex","SOLUSD",1736893504987,0.00472694,187.92,187.91,52.45797879]
["bitfinex","SOLUSD",1736893515062,0.00472694,187.92,187.91,91.76017371]
["bitfinex","SOLUSD",1736893515271,0.00472694,187.92,187.91,318.58566371]
["bitfinex","SOLUSD",1736893515469,0.00472694,187.92,187.91,317.78755256]
["bitfinex","SOLUSD",1736893518179,0.00472694,187.92,187.91,314.08120765]
["bitfinex","SOLUSD",1736893519573,0.00472694,187.92,187.91,317.78775348]
["bitfinex","SOLUSD",1736893520395,0.03,187.95,187.94,34.76809]
["bitfinex","SOLUSD",1736893520566,0.03,187.95,187.94,69.16830923]
["bitfinex","SOLUSD",1736893521097,0.03,187.95,187.94,72.87485506]
["bitfinex","SOLUSD",1736893527202,0.03,187.95,187.94,67.87485506]
["bitfinex","SOLUSD",1736893530199,0.03,187.95,187.94,72.87485506]
["bitfinex","SOLUSD",1736893537826,0.03,187.95,187.94,67.87485506]
["bitfinex","SOLUSD",1736893538824,0.03,187.95,187.94,72.87485506]
["bitfinex","SOLUSD",1736893541001,0.03,187.96,187.95,56.971864]
["bitfinex","SOLUSD",1736893541213,0.03,188.0,187.99,28.419484]
["bitfinex","SOLUSD",1736893541929,0.03,188.0,187.99,32.12602983]
["bitfinex","SOLUSD",1736893542327,0.03,188.0,187.99,37.92369578]
["bitfinex","SOLUSD",1736893542533,0.03,188.0,187.99,34.21714995]
["bitfinex","SOLUSD",1736893543722,0.03,188.0,187.99,38.04486191]
["bitfinex","SOLUSD",1736893544435,0.03,188.0,187.99,52.99590064]
["bitfinex","SOLUSD",1736893544622,0.0001,188.0,187.99,52.99590064]
["bitfinex","SOLUSD",1736893545122,0.0001,188.0,187.99,38.17035191]
["bitfinex","SOLUSD",1736893545334,0.0001,188.0,187.99,47.99590064]
["bitfinex","SOLUSD",1736893550439,7.98537873,188.05,188.01,0.12549]
["bitfinex","SOLUSD",1736893550640,7.98537873,188.05,188.01,0.92306214]
["bitfinex","SOLUSD",1736893551036,7.98537873,188.05,188.04,4.6426]
["bitfinex","SOLUSD",1736893555541,8.01537873,188.05,188.04,4.6426]
["bitfinex","SOLUSD",1736893559286,8.01537873,188.05,188.04,5.44017505]
["bitfinex","SOLUSD",1736893560185,8.01537873,188.05,188.04,4.6426]
["bitfinex","SOLUSD",1736893560679,8.01537873,188.05,188.04,5.44017345]
["bitfinex","SOLUSD",1736893561691,8.01537873,188.05,188.04,4.6426]
["bitfinex","SOLUSD",1736893564697,8.01537873,188.05,188.04,9.6426]
["bitfinex","SOLUSD",1736893565995,8.01537873,188.05,188.04,4.6426]
["bitfinex","SOLUSD",1736893566201,17.84092746,188.05,188.02,3.69816872]
["bitfinex","SOLUSD",1736893566505,9.82554873,188.04,188.02,3.69816872]
["bitfinex","SOLUSD",1736893567394,9.82554873,188.04,188.01,5.0]
["bitfinex","SOLUSD",1736893567598,9.82554873,188.04,188.02,5.0]
["bitfinex","SOLUSD",1736893567782,8.01537873,188.05,188.02,5.0]
["bitfinex","SOLUSD",1736893567783,9.82554873,188.03,188.02,5.0]
["bitfinex","SOLUSD",1736893567987,9.82554873,188.03,188.0,5.0]
["bitfinex","SOLUSD",1736893568189,9.82554873,188.03,188.02,5.0]
["bitfinex","SOLUSD",1736893568494,1.6186,188.01,187.99,0.063]
["bitfinex","SOLUSD",1736893568802,11.44414873,188.01,187.99,5.063]
["bitfinex","SOLUSD",1736893568975,11.44414873,188.01,187.99,0.063]
["bitfinex","SOLUSD",1736893569175,9.82554873,188.0,187.99,0.063]
["bitfinex","SOLUSD",1736893616467,20.0,188.0,187.99,0.063]
["bitfinex","SOLUSD",1736893616658,29.82554873,188.0,187.99,0.063]
["bitfinex","SOLUSD",1736893639391,29.82554873,188.0,187.94,5.0]
["bitfinex","SOLUSD",1736893639681,9.82554873,187.97,187.94,5.0]
["bitfinex","SOLUSD",1736893640593,29.82554873,187.99,187.95,5.0]
["bitfinex","SOLUSD",1736893640759,29.82554873,187.99,187.96,5.0]
["bitfinex","SOLUSD",1736893642384,8.36895165,188.03,187.98,5.0]
["bitfinex","SOLUSD",1736893642385,29.82554873,188.0,187.98,5.0]
["bitfinex","SOLUSD",1736893642624,20.0,187.99,187.98,5.0]
["bitfinex","SOLUSD",1736893643484,9.82554873,188.01,188.0,5.0]
["bitfinex","SOLUSD",1736893643663,9.82554873,188.02,188.01,5.0]
["bitfinex","SOLUSD",1736893644284,91.12554873,188.03,188.01,5.0]
["bitfinex","SOLUSD",1736893646274,9.82554873,188.02,188.01,5.0]
["bitfinex","SOLUSD",1736893646500,81.3,188.03,188.01,5.0]
["bitfinex","SOLUSD",1736893646501,91.12554873,188.03,188.01,5.0]
["bitfinex","SOLUSD",1736893646698,9.82554873,188.03,188.01,5.0]
["bitfinex","SOLUSD",1736893647436,9.85554873,188.04,188.02,5.0]
["bitfinex","SOLUSD",1736893647728,0.03,188.04,188.03,5.0]
["bitfinex","SOLUSD",1736893653788,0.03,188.04,188.03,5.79760628]
["bitfinex","SOLUSD",1736893654289,0.03,188.04,188.03,5.0]
["bitfinex","SOLUSD",1736893654491,0.03,188.04,188.03,5.79763603]
["bitfinex","SOLUSD",1736893654720,0.03,188.04,188.03,5.0]
["bitfinex","SOLUSD",1736893660217,0.03,188.04,188.03,38.60243273]
["bitfinex","SOLUSD",1736893660400,0.03,188.04,188.03,39.3999391]
["bitfinex","SOLUSD",1736893661300,0.03,188.04,188.03,38.60243273]
["bitfinex","SOLUSD",1736893661701,0.03,188.04,188.03,39.39994291]
["bitfinex","SOLUSD",1736893662624,0.03,188.04,188.03,38.60243273]
["bitfinex","SOLUSD",1736893668239,0.03,188.04,188.03,43.41281273]
["bitfinex","SOLUSD",1736893668413,0.03,188.04,188.03,49.2101863]
["bitfinex","SOLUSD",1736893670031,0.03,188.04,188.03,52.88510057]
["bitfinex","SOLUSD",1736893672350,84.9059,188.17,188.13,5.0]
["bitfinex","SOLUSD",1736893672642,9.82554873,188.14,188.13,5.0]
["bitfinex","SOLUSD",1736893676040,9.85554873,188.14,188.13,5.0]
["bitfinex","SOLUSD",1736893685047,0.03,188.14,188.13,5.0]
["bitfinex","SOLUSD",1736893685222,9.85554873,188.14,188.13,5.0]
["bitfinex","SOLUSD",1736893686046,17.65374873,188.14,188.1,5.0]
["bitfinex","SOLUSD",1736893686244,9.82554873,188.11,188.1,5.0]
["bitfinex","SOLUSD",1736893686739,9.82554873,188.11,188.09,5.0]
["bitfinex","SOLUSD",1736893687529,9.82554873,188.1,188.09,5.0]
["bitfinex","SOLUSD",1736893688140,9.82554873,188.1,188.08,5.0]
["bitfinex","SOLUSD",1736893689647,9.82554873,188.12,188.1,5.0]
["bitfinex","SOLUSD",1736893690224,9.82554873,188.12,188.11,5.0]
["bitfinex","SOLUSD",1736893690853,9.82554873,188.12,188.09,5.0]
["bitfinex","SOLUSD",1736893691028,9.82554873,188.11,188.09,5.0]
["bitfinex","SOLUSD",1736893693045,9.82554873,188.11,188.08,5.0]
["bitfinex","SOLUSD",1736893693251,9.82554873,188.1,188.08,5.0]
["bitfinex","SOLUSD",1736893694933,9.82554873,188.1,188.09,5.0]
["bitfinex","SOLUSD",1736893700760,7.8282,188.14,188.09,5.0]
["bitfinex","SOLUSD",1736893700942,9.82554873,188.1,188.09,5.0]
["bitfinex","SOLUSD",1736893705961,9.82554873,188.11,188.09,5.0]
["bitfinex","SOLUSD",1736893707381,7.8282,188.14,188.09,5.0]
["bitfinex","SOLUSD",1736893707559,9.82554873,188.11,188.09,5.0]
["bitfinex","SOLUSD",1736893710669,7.8282,188.14,188.09,5.0]
["bitfinex","SOLUSD",1736893710848,9.82554873,188.11,188.09,5.0]
["bitfinex","SOLUSD",1736893712657,9.82554873,188.11,188.1,5.0]
["bitfinex","SOLUSD",1736893713246,9.82554873,188.12,188.1,5.0]
["bitfinex","SOLUSD",1736893714375,7.8282,188.14,188.11,5.0]
["bitfinex","SOLUSD",1736893714671,9.82554873,188.12,188.11,5.0]
["bitfinex","SOLUSD",1736893715278,9.82554873,188.13,188.11,5.0]
["bitfinex","SOLUSD",1736893715946,9.82554873,188.13,188.06,10.62304599]
["bitfinex","SOLUSD",1736893715947,9.82554873,188.13,188.12,5.0]
["bitfinex","SOLUSD",1736893717371,9.7615853,188.13,188.12,5.0]
["bitfinex","SOLUSD",1736893723773,0.03,188.14,188.13,5.0]
["bitfinex","SOLUSD",1736893723959,9.85554873,188.14,188.13,5.0]
["bitfinex","SOLUSD",1736893727879,0.03,188.14,188.13,5.0]
["bitfinex","SOLUSD",1736893728076,9.85554873,188.14,188.13,5.0]
["bitfinex","SOLUSD",1736893732691,9.85554873,188.14,188.13,5.063]
["bitfinex","SOLUSD",1736893752713,0.03,188.14,188.13,5.063]
["bitfinex","SOLUSD",1736893755917,9.85554873,188.14,188.13,5.063]
["bitfinex","SOLUSD",1736893760619,0.03,188.14,188.13,5.063]
["bitfinex","SOLUSD",1736893769726,0.03,188.14,188.13,8.76029342]
["bitfinex","SOLUSD",1736893809859,0.03,188.14,188.13,42.36272615]
["bitfinex","SOLUSD",1736893820294,0.03,188.14,188.13,42.48821615]
["bitfinex","SOLUSD",1736893821682,0.03,188.14,188.13,42.36272615]
["bitfinex","SOLUSD",1736893827826,0.03,188.14,188.13,42.36272615]
["bitfinex","SOLUSD",1736893829299,0.03,188.14,188.13,32.53717742]
["bitfinex","SOLUSD",1736893829522,0.03,188.14,188.13,42.36272615]
["bitfinex","SOLUSD",1736893831897,0.03,188.14,188.13,32.53717742]
["bitfinex","SOLUSD",1736893832129,0.03,188.14,188.13,42.36272615]
["bitfinex","SOLUSD",1736893835936,0.03,188.14,188.13,32.53717742]
["bitfinex","SOLUSD",1736893836141,0.03,188.14,188.13,42.36272615]
["bitfinex","SOLUSD",1736893836537,0.03,188.14,188.13,32.53717742]
["bitfinex","SOLUSD",1736893838145,0.03,188.14,188.13,8.76029342]
["bitfinex","SOLUSD",1736893840209,0.03,188.14,188.13,5.063]
["bitfinex","SOLUSD",1736893840210,9.85554873,188.14,188.13,5.063]
["bitfinex","SOLUSD",1736893840511,18.02974873,188.14,188.13,5.063]
["bitfinex","SOLUSD",1736893842439,18.02974873,188.14,188.13,0.063]
["bitfinex","SOLUSD",1736893844541,18.02974873,188.14,188.13,5.063]
["bitfinex","SOLUSD",1736893844840,18.02974873,188.14,188.13,0.063]
["bitfinex","SOLUSD",1736893845147,18.02974873,188.14,188.13,5.063]
["bitfinex","SOLUSD",1736893845624,18.02974873,188.14,188.13,0.063]
["bitfinex","SOLUSD",1736893846242,18.02974873,188.14,188.13,5.063]
["bitfinex","SOLUSD",1736893858128,18.02974873,188.14,188.13,0.063]
["bitfinex","SOLUSD",1736893858942,18.02974873,188.14,188.13,5.063]
["bitfinex","SOLUSD",1736893860155,18.02974873,188.14,188.13,0.063]
["bitfinex","SOLUSD",1736893860366,18.02974873,188.14,188.13,5.063]
["bitfinex","SOLUSD",1736893861053,18.02974873,188.14,188.13,0.063]
["bitfinex","SOLUSD",1736893861267,18.02974873,188.14,188.13,5.063]
["bitfinex","SOLUSD",1736893862347,18.02974873,188.14,188.13,0.063]
["bitfinex","SOLUSD",1736893863038,18.02974873,188.14,188.13,5.063]
["bitfinex","SOLUSD",1736893863560,18.02974873,188.14,188.13,0.063]
["bitfinex","SOLUSD",1736893863759,18.02974873,188.14,188.13,5.063]
["bitfinex","SOLUSD",1736893864265,18.02974873,188.14,188.13,0.063]
["bitfinex","SOLUSD",1736893867870,18.02974873,188.14,188.13,5.063]
["bitfinex","SOLUSD",1736893886888,17.9657717,188.14,188.13,5.063]
["bitfinex","SOLUSD",1736893888557,44.7710522,188.14,188.13,5.063]
["bitfinex","SOLUSD",1736893895199,36.5968522,188.14,188.13,5.063]
["bitfinex","SOLUSD",1736893896196,26.8352805,188.14,188.13,5.063]
["bitfinex","SOLUSD",1736893940535,26.8352805,188.14,188.13,0.063]
["bitfinex","SOLUSD",1736893940716,26.8352805,188.14,188.13,5.063]
["bitfinex","SOLUSD",1736893957856,26.8352805,188.14,188.13,0.063]
["bitfinex","SOLUSD",1736893958038,36.66082923,188.14,188.13,0.063]
["bitfinex","SOLUSD",1736893960125,36.16082923,188.14,188.13,0.063]
["bitfinex","SOLUSD",1736893960530,9.85554873,188.14,188.13,0.063]
["bitfinex","SOLUSD",1736893963659,50.73666185,188.14,188.13,0.063]
["bitfinex","SOLUSD",1736893965058,15.88354873,188.14,188.13,0.063]
["bitfinex","SOLUSD",1736893974350,44.66043273,188.14,188.13,0.063]
["bitfinex","SOLUSD",1736893974547,9.82554873,188.06,188.05,5.0]
["bitfinex","SOLUSD",1736893974735,9.82554873,188.06,188.04,5.0]
["bitfinex","SOLUSD",1736893976045,9.82554873,188.06,188.05,5.0]
["bitfinex","SOLUSD",1736893977481,9.82554873,188.06,188.04,5.0]
["bitfinex","SOLUSD",1736893978275,9.82554873,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736893979577,9.82554873,188.06,188.05,5.063]
["bitfinex","SOLUSD",1736893979966,9.82554873,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736893988686,20.0,188.07,188.05,0.063]
["bitfinex","SOLUSD",1736893988890,9.82554873,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736893989185,20.0,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736893989376,9.82554873,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736894032342,29.82554873,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736894033635,29.7615717,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736894041137,19.93602297,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736894041345,29.7615717,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736894049735,29.7915717,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736894054143,19.96602297,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736894054318,19.96602297,188.06,188.05,5.063]
["bitfinex","SOLUSD",1736894058255,9.85554873,188.06,188.05,5.063]
["bitfinex","SOLUSD",1736894062327,0.03,188.06,188.05,5.063]
["bitfinex","SOLUSD",1736894062534,29.85554873,188.06,188.05,5.063]
["bitfinex","SOLUSD",1736894066643,20.03,188.06,188.05,5.063]
["bitfinex","SOLUSD",1736894068659,29.85554873,188.06,188.05,5.063]
["bitfinex","SOLUSD",1736894069657,29.85554873,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736894070045,29.85554873,188.06,188.05,5.063]
["bitfinex","SOLUSD",1736894071047,29.85554873,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736894071254,29.85554873,188.06,188.05,5.063]
["bitfinex","SOLUSD",1736894071557,29.85554873,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736894071960,29.85554873,188.06,188.05,5.063]
["bitfinex","SOLUSD",1736894072556,29.85554873,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736894072763,29.85554873,188.06,188.05,5.063]
["bitfinex","SOLUSD",1736894074367,20.03,188.06,188.05,5.063]
["bitfinex","SOLUSD",1736894075144,20.03,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736894075350,20.03,188.06,188.05,5.063]
["bitfinex","SOLUSD",1736894076178,20.03,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736894076478,20.03,188.06,188.05,5.063]
["bitfinex","SOLUSD",1736894077176,20.03,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736894077357,20.03,188.06,188.05,5.063]
["bitfinex","SOLUSD",1736894077561,20.03,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736894077765,20.03,188.06,188.05,5.063]
["bitfinex","SOLUSD",1736894078574,20.03,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736894079076,20.03,188.06,188.05,5.063]
["bitfinex","SOLUSD",1736894081156,20.03,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736894081854,20.03,188.06,188.05,5.063]
["bitfinex","SOLUSD",1736894082055,20.03,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736894082584,20.03,188.06,188.05,5.063]
["bitfinex","SOLUSD",1736894088981,20.03,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736894089181,20.03,188.06,188.05,5.063]
["bitfinex","SOLUSD",1736894089903,20.03,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736894090793,20.03,188.06,188.05,4.563]
["bitfinex","SOLUSD",1736894091899,20.03,188.06,188.03,4.563]
["bitfinex","SOLUSD",1736894092694,29.85554873,188.06,188.01,4.563]
["bitfinex","SOLUSD",1736894093307,29.85554873,188.06,188.02,4.563]
["bitfinex","SOLUSD",1736894094093,29.85554873,188.06,188.01,4.563]
["bitfinex","SOLUSD",1736894094295,29.85554873,188.06,188.02,4.563]
["bitfinex","SOLUSD",1736894094686,29.82554873,188.05,188.03,4.563]
["bitfinex","SOLUSD",1736894095589,29.82554873,188.05,188.01,4.563]
["bitfinex","SOLUSD",1736894095788,9.82554873,188.04,188.01,4.563]
["bitfinex","SOLUSD",1736894096098,9.82554873,188.03,188.0,4.563]
["bitfinex","SOLUSD",1736894096295,9.82554873,188.03,188.01,4.563]
["bitfinex","SOLUSD",1736894096605,91.12554873,188.04,188.0,4.563]
["bitfinex","SOLUSD",1736894097898,91.12554873,188.04,188.0,4.626]
["bitfinex","SOLUSD",1736894099618,91.12554873,188.04,188.01,4.563]
["bitfinex","SOLUSD",1736894100225,91.12554873,188.04,188.0,4.626]
["bitfinex","SOLUSD",1736894100515,9.82554873,188.03,188.01,4.563]
["bitfinex","SOLUSD",1736894100726,9.82554873,188.03,188.0,4.626]
["bitfinex","SOLUSD",1736894100905,9.82554873,188.03,188.01,4.563]
["bitfinex","SOLUSD",1736894101413,91.12554873,188.04,188.01,4.563]
["bitfinex","SOLUSD",1736894101612,91.12554873,188.04,188.02,4.563]
["bitfinex","SOLUSD",1736894101840,91.12554873,188.04,188.01,4.563]
["bitfinex","SOLUSD",1736894102327,91.12554873,188.04,188.02,4.563]
["bitfinex","SOLUSD",1736894114025,9.82554873,188.04,188.02,4.563]
["bitfinex","SOLUSD",1736894114404,35.96784511,188.04,188.02,4.563]
["bitfinex","SOLUSD",1736894114820,9.82554873,188.04,188.02,4.563]
["bitfinex","SOLUSD",1736894120530,9.85554873,188.04,188.02,4.563]
["bitfinex","SOLUSD",1736894126037,0.03,188.04,188.02,4.563]
["bitfinex","SOLUSD",1736894128364,0.03,188.04,188.03,4.563]
["bitfinex","SOLUSD",1736894133633,0.03,188.04,188.03,14.38854873]
["bitfinex","SOLUSD",1736894136444,0.03,188.04,188.03,38.16543273]
["bitfinex","SOLUSD",1736894136661,0.03,188.04,188.03,38.29092273]
["bitfinex","SOLUSD",1736894138370,0.03,188.04,188.03,39.08833427]
["bitfinex","SOLUSD",1736894139344,0.03,188.04,188.03,43.58833427]
["bitfinex","SOLUSD",1736894142144,0.03,188.04,188.03,48.58833427]
["bitfinex","SOLUSD",1736894143867,0.03,188.13,188.03,48.58833427]
["bitfinex","SOLUSD",1736894143868,0.03,188.13,188.12,4.563]
["bitfinex","SOLUSD",1736894176499,1.51139915,188.16,188.12,4.563]
["bitfinex","SOLUSD",1736894177293,1.51139915,188.16,188.15,4.563]
["bitfinex","SOLUSD",1736894192522,1.54139915,188.16,188.15,4.563]
["bitfinex","SOLUSD",1736894213827,0.03,188.16,188.15,4.563]
["bitfinex","SOLUSD",1736894216218,0.03,188.16,188.15,4.626]
["bitfinex","SOLUSD",1736894243452,0.03,188.16,188.15,14.57703873]
["bitfinex","SOLUSD",1736894246252,0.03,188.16,188.15,4.75149]
["bitfinex","SOLUSD",1736894246435,0.03,188.16,188.15,14.57703873]
["bitfinex","SOLUSD",1736894246748,0.03,188.16,188.15,4.626]
["bitfinex","SOLUSD",1736894247137,0.03,188.16,188.15,14.45154873]
["bitfinex","SOLUSD",1736894247340,0.03,188.16,188.15,4.626]
["bitfinex","SOLUSD",1736894247539,0.03,188.16,188.15,14.45154873]
["bitfinex","SOLUSD",1736894248658,0.03,188.16,188.15,96.55154873]
["bitfinex","SOLUSD",1736894248856,0.03,188.16,188.15,86.726]
["bitfinex","SOLUSD",1736894253657,0.03,188.16,188.15,96.55154873]
["bitfinex","SOLUSD",1736894259371,0.03,188.16,188.15,86.726]
["bitfinex","SOLUSD",1736894263672,0.03,188.16,188.15,96.55154873]
["bitfinex","SOLUSD",1736894264747,0.03,188.16,188.15,86.726]
["bitfinex","SOLUSD",1736894265147,0.03,188.16,188.15,96.55154873]
["bitfinex","SOLUSD",1736894284085,0.03,188.16,188.15,4.626]
["bitfinex","SOLUSD",1736894284295,0.03,188.16,188.15,14.45154873]
["bitfinex","SOLUSD",1736894287601,0.03,188.16,188.15,4.626]
["bitfinex","SOLUSD",1736894287790,0.03,188.16,188.15,14.45154873]
["bitfinex","SOLUSD",1736894296284,0.03,188.16,188.15,4.626]
["bitfinex","SOLUSD",1736894296484,0.03,188.16,188.15,14.45154873]
["bitfinex","SOLUSD",1736894298207,0.03,188.16,188.15,96.67703873]
["bitfinex","SOLUSD",1736894298419,0.0001,188.16,188.15,96.67703873]
["bitfinex","SOLUSD",1736894300418,0.0001,188.16,188.15,120.57941273]
["bitfinex","SOLUSD",1736894303389,0.0001,188.17,188.16,37.188874]
["bitfinex","SOLUSD",1736894303593,0.0001,188.17,188.16,47.81127905]
["bitfinex","SOLUSD",1736894304181,0.0001,188.17,188.16,52.37427905]
["bitfinex","SOLUSD",1736894305721,0.0001,188.17,188.16,57.49976905]
["bitfinex","SOLUSD",1736894307188,0.0001,188.17,188.16,62.49976905]
["bitfinex","SOLUSD",1736894308204,0.0001,188.17,188.16,279.19976905]
["bitfinex","SOLUSD",1736894308399,0.0001,188.17,188.16,278.40291273]
["bitfinex","SOLUSD",1736894310718,0.0001,188.17,188.16,273.40291273]
["bitfinex","SOLUSD",1736894311030,0.0001,188.17,188.16,278.40291273]
["bitfinex","SOLUSD",1736894311236,0.0001,188.17,188.16,317.70510765]
["bitfinex","SOLUSD",1736894313600,7.9121,188.23,188.22,14.38854873]
["bitfinex","SOLUSD",1736894313928,6.3415,188.23,188.22,14.38854873]
["bitfinex","SOLUSD",1736894314831,6.3415,188.23,188.22,27.67084873]
["bitfinex","SOLUSD",1736894315137,6.3415,188.23,188.22,28.46752952]
["bitfinex","SOLUSD",1736894315325,6.3415,188.23,188.22,18.64198079]
["bitfinex","SOLUSD",1736894315706,6.3415,188.23,188.22,28.46752952]
["bitfinex","SOLUSD",1736894317849,0.03,188.23,188.22,28.59301952]
["bitfinex","SOLUSD",1736894320426,0.03,188.23,188.22,134.59539352]
["bitfinex","SOLUSD",1736894320736,0.03,188.23,188.22,133.79871273]
["bitfinex","SOLUSD",1736894320941,0.0645478,188.3,188.26,4.563]
["bitfinex","SOLUSD",1736894321238,6.5853,188.29,188.28,9.82554873]
["bitfinex","SOLUSD",1736894323020,6.5853,188.29,188.28,14.38854873]
["bitfinex","SOLUSD",1736894334956,6.6153,188.29,188.28,14.38854873]
["bitfinex","SOLUSD",1736894340837,0.03,188.29,188.28,14.38854873]
["bitfinex","SOLUSD",1736894341041,0.03,188.29,188.28,15.18500848]
["bitfinex","SOLUSD",1736894342066,0.03,188.29,188.28,5.35945975]
["bitfinex","SOLUSD",1736894342263,0.03,188.29,188.28,15.18500848]
["bitfinex","SOLUSD",1736894342874,0.03,188.29,188.28,5.35945975]
["bitfinex","SOLUSD",1736894343076,0.03,188.29,188.28,15.18500848]
["bitfinex","SOLUSD",1736894343562,0.03,188.29,188.28,25.01055721]
["bitfinex","SOLUSD",1736894343739,0.03,188.29,188.28,54.4872034]
["bitfinex","SOLUSD",1736894344653,0.03,188.29,188.28,5.35945975]
["bitfinex","SOLUSD",1736894344837,0.03,188.29,188.28,15.18500848]
["bitfinex","SOLUSD",1736894345136,0.03060476,188.3,188.28,15.18500848]
["bitfinex","SOLUSD",1736894345336,0.03060476,188.3,188.29,9.82554873]
["bitfinex","SOLUSD",1736894349666,0.03060476,188.3,188.29,14.38854873]
["bitfinex","SOLUSD",1736894352165,0.03060476,188.3,188.29,4.563]
["bitfinex","SOLUSD",1736894352353,0.03060476,188.3,188.29,14.38854873]
["bitfinex","SOLUSD",1736894356638,0.03060476,188.3,188.29,4.563]
["bitfinex","SOLUSD",1736894356970,0.03060476,188.3,188.29,14.38854873]
["bitfinex","SOLUSD",1736894358770,0.06060476,188.3,188.29,14.38854873]
["bitfinex","SOLUSD",1736894372165,0.06060476,188.3,188.29,14.45154873]
["bitfinex","SOLUSD",1736894375869,0.06060476,188.3,188.29,15.24804681]
["bitfinex","SOLUSD",1736894400320,0.06060476,188.3,188.29,5.42249808]
["bitfinex","SOLUSD",1736894400491,0.06060476,188.3,188.29,4.626]
["bitfinex","SOLUSD",1736894400693,0.06060476,188.3,188.29,14.45154873]
["bitfinex","SOLUSD",1736894401100,0.06060476,188.3,188.29,4.626]
["bitfinex","SOLUSD",1736894401293,0.06060476,188.3,188.29,14.45154873]
["bitfinex","SOLUSD",1736894402327,0.06060476,188.3,188.29,4.626]
["bitfinex","SOLUSD",1736894402496,0.06060476,188.3,188.29,14.45154873]
["bitfinex","SOLUSD",1736894407714,0.03,188.3,188.29,14.45154873]
["bitfinex","SOLUSD",1736894409811,0.03,188.3,188.29,4.626]
["bitfinex","SOLUSD",1736894410133,0.03,188.3,188.29,14.45154873]
["bitfinex","SOLUSD",1736894421528,0.03,188.3,188.29,4.626]
["bitfinex","SOLUSD",1736894421735,0.03,188.3,188.29,14.45154873]
["bitfinex","SOLUSD",1736894427552,1.5382,188.3,188.29,4.626]
["bitfinex","SOLUSD",1736894429752,1.5382,188.3,188.29,14.45154873]
["bitfinex","SOLUSD",1736894432261,1.5382,188.3,188.29,4.626]
["bitfinex","SOLUSD",1736894434672,1.5382,188.3,188.29,14.45154873]
["bitfinex","SOLUSD",1736894435235,1.5382,188.3,188.29,4.626]
["bitfinex","SOLUSD",1736894435558,1.5382,188.3,188.29,14.45154873]
["bitfinex","SOLUSD",1736894435934,0.03,188.3,188.29,14.45154873]
["bitfinex","SOLUSD",1736894437761,0.03,188.3,188.29,4.626]
["bitfinex","SOLUSD",1736894438134,0.03,188.3,188.29,14.45154873]
["bitfinex","SOLUSD",1736894443878,0.03,188.3,188.29,15.37348214]
["bitfinex","SOLUSD",1736894458980,0.03,188.3,188.29,5.54793341]
["bitfinex","SOLUSD",1736894459288,0.03,188.3,188.29,15.37348214]
["bitfinex","SOLUSD",1736894465469,0.03,188.3,188.29,39.27585614]
["bitfinex","SOLUSD",1736894469307,0.03,188.35,188.29,255.97585614]
["bitfinex","SOLUSD",1736894469509,0.03,188.35,188.34,14.38854873]
["bitfinex","SOLUSD",1736894473616,0.03,188.36,188.35,0.12549]
["bitfinex","SOLUSD",1736894473791,6.3357,188.46,188.45,4.563]
["bitfinex","SOLUSD",1736894475410,6.3357,188.46,188.45,5.35891866]
["bitfinex","SOLUSD",1736894475604,6.3357,188.46,188.45,4.563]
["bitfinex","SOLUSD",1736894476183,1.6099,188.45,188.42,4.563]
["bitfinex","SOLUSD",1736894476384,1.6099,188.45,188.43,4.563]
["bitfinex","SOLUSD",1736894477391,1.6099,188.45,188.42,4.563]
["bitfinex","SOLUSD",1736894477587,1.6099,188.45,188.43,4.563]
["bitfinex","SOLUSD",1736894477789,1.6099,188.45,188.42,4.563]
["bitfinex","SOLUSD",1736894478516,1.6099,188.45,188.43,4.563]
["bitfinex","SOLUSD",1736894478908,1.6099,188.45,188.42,4.563]
["bitfinex","SOLUSD",1736894480309,1.6099,188.45,188.43,4.563]
["bitfinex","SOLUSD",1736894480510,1.6099,188.45,188.44,4.563]
["bitfinex","SOLUSD",1736894483722,6.3657,188.46,188.45,4.563]
["bitfinex","SOLUSD",1736894497441,6.3657,188.46,188.43,4.563]
["bitfinex","SOLUSD",1736894500854,6.3657,188.46,188.44,4.563]
["bitfinex","SOLUSD",1736894502746,6.3657,188.46,188.45,4.563]
["bitfinex","SOLUSD",1736894506568,20.0,188.42,188.38,4.563]
["bitfinex","SOLUSD",1736894506772,29.82554873,188.42,188.38,4.563]
["bitfinex","SOLUSD",1736894506954,29.82554873,188.42,188.37,4.563]
["bitfinex","SOLUSD",1736894507155,9.82554873,188.41,188.37,4.563]
["bitfinex","SOLUSD",1736894507461,29.82554873,188.42,188.37,4.563]
["bitfinex","SOLUSD",1736894509473,9.82554873,188.41,188.37,4.563]
["bitfinex","SOLUSD",1736894509655,6.0493,188.4,188.36,4.626]
["bitfinex","SOLUSD",1736894510353,6.0493,188.4,188.36,0.063]
["bitfinex","SOLUSD",1736894510554,7.6429,188.4,188.36,0.063]
["bitfinex","SOLUSD",1736894511574,7.57900109,188.4,188.36,0.063]
["bitfinex","SOLUSD",1736894511951,7.57900109,188.4,188.36,4.626]
["bitfinex","SOLUSD",1736894515267,7.57900109,188.4,188.37,4.563]
["bitfinex","SOLUSD",1736894516380,7.57900109,188.4,188.36,4.626]
["bitfinex","SOLUSD",1736894516980,7.52918594,188.4,188.36,4.626]
["bitfinex","SOLUSD",1736894518357,7.52918594,188.4,188.37,4.563]
["bitfinex","SOLUSD",1736894526971,7.52918594,188.4,188.37,4.626]
["bitfinex","SOLUSD",1736894527693,7.52918594,188.4,188.38,4.563]
["bitfinex","SOLUSD",1736894528192,27.756684,188.45,188.38,4.563]
["bitfinex","SOLUSD",1736894528193,6.1595,188.46,188.39,4.563]
["bitfinex","SOLUSD",1736894528361,6.1595,188.46,188.44,4.563]
["bitfinex","SOLUSD",1736894528989,6.1595,188.46,188.45,4.563]
["bitfinex","SOLUSD",1736894536797,6.1595,188.46,188.44,4.563]
["bitfinex","SOLUSD",1736894537669,6.1595,188.46,188.45,4.563]
["bitfinex","SOLUSD",1736894540888,6.1595,188.46,188.44,4.563]
["bitfinex","SOLUSD",1736894541406,6.1595,188.46,188.45,4.563]
["bitfinex","SOLUSD",1736894550298,0.03,188.46,188.45,4.563]
["bitfinex","SOLUSD",1736894590320,0.03,188.46,188.45,14.38854873]
["bitfinex","SOLUSD",1736894604768,0.03,188.46,188.44,4.563]
["bitfinex","SOLUSD",1736894605376,0.03,188.46,188.45,4.563]
["bitfinex","SOLUSD",1736894605778,0.03,188.46,188.44,4.563]
["bitfinex","SOLUSD",1736894607342,0.03,188.46,188.43,4.563]
["bitfinex","SOLUSD",1736894607547,0.03,188.46,188.44,4.563]
["bitfinex","SOLUSD",1736894610255,0.03,188.46,188.45,4.563]
["bitfinex","SOLUSD",1736894620651,0.03,188.46,188.45,15.18446566]
["bitfinex","SOLUSD",1736894628094,0.03,188.46,188.45,5.35891693]
["bitfinex","SOLUSD",1736894628486,0.03,188.46,188.45,15.18446566]
["bitfinex","SOLUSD",1736894630702,0.03,188.46,188.45,5.35891693]
["bitfinex","SOLUSD",1736894630877,0.03,188.46,188.45,15.18446566]
["bitfinex","SOLUSD",1736894631390,0.03,188.46,188.45,15.43544566]
["bitfinex","SOLUSD",1736894632402,0.03,188.46,188.45,44.21232966]
["bitfinex","SOLUSD",1736894633490,0.03,188.46,188.45,34.38678093]
["bitfinex","SOLUSD",1736894633694,0.03,188.46,188.45,44.21232966]
["bitfinex","SOLUSD",1736894636206,1.5389,188.54,188.53,4.563]
["bitfinex","SOLUSD",1736894645727,1.5689,188.54,188.53,4.563]
["bitfinex","SOLUSD",1736894657618,1.5689,188.54,188.52,4.563]
["bitfinex","SOLUSD",1736894657918,11.39444873,188.54,188.49,4.563]
["bitfinex","SOLUSD",1736894658120,11.39444873,188.54,188.5,4.563]
["bitfinex","SOLUSD",1736894658620,1.5689,188.54,188.5,4.563]
["bitfinex","SOLUSD",1736894658915,11.39444873,188.54,188.48,4.563]
["bitfinex","SOLUSD",1736894659101,11.39444873,188.54,188.48,14.38854873]
["bitfinex","SOLUSD",1736894659306,11.39444873,188.54,188.49,4.563]
["bitfinex","SOLUSD",1736894661221,9.82554873,188.53,188.49,4.563]
["bitfinex","SOLUSD",1736894661799,9.82554873,188.53,188.47,9.82554873]
["bitfinex","SOLUSD",1736894661800,9.82554873,188.53,188.48,4.563]
["bitfinex","SOLUSD",1736894662201,9.82554873,188.53,188.49,4.563]
["bitfinex","SOLUSD",1736894663131,9.76168372,188.53,188.49,4.563]
["bitfinex","SOLUSD",1736894664417,9.76168372,188.53,188.5,4.563]
["bitfinex","SOLUSD",1736894664931,9.76168372,188.53,188.49,4.563]
["bitfinex","SOLUSD",1736894665218,9.76168372,188.53,188.5,4.563]
["bitfinex","SOLUSD",1736894670729,11.39444873,188.54,188.5,4.563]
["bitfinex","SOLUSD",1736894672325,1.5689,188.54,188.51,4.563]
["bitfinex","SOLUSD",1736894672526,11.39444873,188.54,188.51,4.563]
["bitfinex","SOLUSD",1736894672911,11.39444873,188.54,188.52,4.563]
["bitfinex","SOLUSD",1736894673411,11.39444873,188.54,188.51,4.563]
["bitfinex","SOLUSD",1736894675023,11.39444873,188.54,188.52,4.563]
["bitfinex","SOLUSD",1736894682478,0.03,188.54,188.53,4.563]
["bitfinex","SOLUSD",1736894695853,0.03,188.54,188.53,4.626]
["bitfinex","SOLUSD",1736894696564,9.82554873,188.58,188.53,4.626]
["bitfinex","SOLUSD",1736894697059,9.82554873,188.58,188.57,4.563]
["bitfinex","SOLUSD",1736894702864,20.0,188.59,188.57,4.563]
["bitfinex","SOLUSD",1736894703457,20.0,188.59,188.58,4.563]
["bitfinex","SOLUSD",1736894703959,29.82554873,188.59,188.58,4.563]
["bitfinex","SOLUSD",1736894704637,29.82554873,188.59,188.57,4.563]
["bitfinex","SOLUSD",1736894704837,20.0,188.59,188.57,4.563]
["bitfinex","SOLUSD",1736894705149,29.82554873,188.59,188.57,4.563]
["bitfinex","SOLUSD",1736894706538,29.82554873,188.59,188.58,4.563]
["bitfinex","SOLUSD",1736894708465,29.85554873,188.59,188.58,4.563]
["bitfinex","SOLUSD",1736894720006,20.03,188.59,188.58,4.563]
["bitfinex","SOLUSD",1736894720298,9.85554873,188.59,188.58,4.563]
["bitfinex","SOLUSD",1736894722397,0.03,188.59,188.57,4.563]
["bitfinex","SOLUSD",1736894722689,0.03,188.59,188.58,4.563]
["bitfinex","SOLUSD",1736894722864,0.03,188.59,188.57,4.563]
["bitfinex","SOLUSD",1736894729403,0.03,188.59,188.58,4.563]
["bitfinex","SOLUSD",1736894732081,0.03,188.59,188.57,4.563]
["bitfinex","SOLUSD",1736894735481,0.03,188.59,188.58,4.563]
["bitfinex","SOLUSD",1736894751535,9.85554873,188.59,188.57,4.563]
["bitfinex","SOLUSD",1736894760320,9.85554873,188.59,188.53,0.063]
["bitfinex","SOLUSD",1736894760321,9.85554873,188.59,188.56,4.563]
["bitfinex","SOLUSD",1736894760640,0.03,188.59,188.54,4.563]
["bitfinex","SOLUSD",1736894761329,9.85554873,188.59,188.54,4.563]
["bitfinex","SOLUSD",1736894761530,9.85554873,188.59,188.56,4.563]
["bitfinex","SOLUSD",1736894762348,9.82554873,188.58,188.55,4.563]
["bitfinex","SOLUSD",1736894762654,9.82554873,188.58,188.54,4.563]
["bitfinex","SOLUSD",1736894762841,16.25214873,188.58,188.54,4.563]
["bitfinex","SOLUSD",1736894763148,16.25214873,188.58,188.53,0.063]
["bitfinex","SOLUSD",1736894764538,16.25214873,188.58,188.53,4.626]
["bitfinex","SOLUSD",1736894764736,9.82554873,188.57,188.53,4.626]
["bitfinex","SOLUSD",1736894765419,9.82554873,188.57,188.53,0.063]
["bitfinex","SOLUSD",1736894765625,9.82554873,188.57,188.53,4.626]
["bitfinex","SOLUSD",1736894766420,9.82554873,188.57,188.53,0.063]
["bitfinex","SOLUSD",1736894767349,9.82554873,188.56,188.53,0.063]
["bitfinex","SOLUSD",1736894767522,9.82554873,188.57,188.53,0.063]
["bitfinex","SOLUSD",1736894770355,9.82554873,188.57,188.53,4.626]
["bitfinex","SOLUSD",1736894770556,1.6232,188.56,188.53,0.063]
["bitfinex","SOLUSD",1736894770730,9.82554873,188.55,188.53,0.063]
["bitfinex","SOLUSD",1736894771442,9.82554873,188.54,188.53,0.063]
["bitfinex","SOLUSD",1736894771644,29.82554873,188.54,188.53,0.063]
["bitfinex","SOLUSD",1736894777241,53.60243273,188.54,188.53,0.063]
["bitfinex","SOLUSD",1736894778960,43.776884,188.54,188.53,0.063]
["bitfinex","SOLUSD",1736894779171,53.60243273,188.54,188.53,0.063]
["bitfinex","SOLUSD",1736894780639,43.776884,188.54,188.53,0.063]
["bitfinex","SOLUSD",1736894780836,43.776884,188.54,188.5,0.063]
["bitfinex","SOLUSD",1736894781041,20.0,188.54,188.5,4.626]
["bitfinex","SOLUSD",1736894781243,81.3,188.57,188.51,4.563]
["bitfinex","SOLUSD",1736894781541,20.0,188.54,188.51,4.563]
["bitfinex","SOLUSD",1736894786360,20.0,188.54,188.52,4.563]
["bitfinex","SOLUSD",1736894787378,6.4266,188.58,188.54,4.563]
["bitfinex","SOLUSD",1736894787597,9.82554873,188.58,188.56,4.563]
["bitfinex","SOLUSD",1736894788378,0.03,188.59,188.58,4.563]
["bitfinex","SOLUSD",1736894788546,9.85554873,188.59,188.58,4.563]
["bitfinex","SOLUSD",1736894789451,0.03,188.59,188.58,4.563]
["bitfinex","SOLUSD",1736894807782,15.89460744,188.63,188.58,4.563]
["bitfinex","SOLUSD",1736894808095,15.89460744,188.63,188.62,4.563]
["bitfinex","SOLUSD",1736894808796,6.06905871,188.63,188.62,4.563]
["bitfinex","SOLUSD",1736894809364,1.607,188.64,188.62,4.563]
["bitfinex","SOLUSD",1736894809572,11.43254873,188.64,188.62,4.563]
["bitfinex","SOLUSD",1736894810693,11.43254873,188.64,188.63,4.563]
["bitfinex","SOLUSD",1736894814206,11.43254873,188.64,188.62,4.563]
["bitfinex","SOLUSD",1736894814501,9.82554873,188.63,188.62,4.563]
["bitfinex","SOLUSD",1736894815599,31.46254873,188.64,188.62,4.563]
["bitfinex","SOLUSD",1736894825319,21.637,188.64,188.62,4.563]
["bitfinex","SOLUSD",1736894825501,31.46254873,188.64,188.62,4.563]
["bitfinex","SOLUSD",1736894825819,29.85554873,188.64,188.63,4.563]
["bitfinex","SOLUSD",1736894826228,29.85554873,188.64,188.62,4.563]
["bitfinex","SOLUSD",1736894827290,42.41328149,188.63,188.62,4.563]
["bitfinex","SOLUSD",1736894832645,20.03,188.64,188.62,4.563]
["bitfinex","SOLUSD",1736894833231,27.91136105,188.63,188.62,4.563]
["bitfinex","SOLUSD",1736894833611,27.91136105,188.63,188.61,4.563]
["bitfinex","SOLUSD",1736894834830,27.91136105,188.63,188.62,4.563]
["bitfinex","SOLUSD",1736894835711,37.73690978,188.63,188.62,4.563]
["bitfinex","SOLUSD",1736894839931,9.82554873,188.63,188.62,4.563]
["bitfinex","SOLUSD",1736894840151,9.85554873,188.63,188.62,4.563]
["bitfinex","SOLUSD",1736894840428,37.30597352,188.63,188.62,4.563]
["bitfinex","SOLUSD",1736894841530,37.30597352,188.63,188.61,4.563]
["bitfinex","SOLUSD",1736894842514,27.48042479,188.63,188.62,4.563]
["bitfinex","SOLUSD",1736894846619,0.03,188.63,188.62,4.563]
["bitfinex","SOLUSD",1736894847138,27.25082643,188.63,188.62,4.563]
["bitfinex","SOLUSD",1736894848039,0.03,188.63,188.62,4.563]
["bitfinex","SOLUSD",1736894848419,27.300978,188.63,188.62,4.563]
["bitfinex","SOLUSD",1736894848729,0.03,188.63,188.62,4.563]
["bitfinex","SOLUSD",1736894857741,20.03,188.63,188.62,4.563]
["bitfinex","SOLUSD",1736894858039,29.85554873,188.63,188.62,4.563]
["bitfinex","SOLUSD",1736894866744,20.03,188.63,188.62,4.563]
["bitfinex","SOLUSD",1736894867037,0.03,188.63,188.62,4.563]
["bitfinex","SOLUSD",1736894910693,0.03,188.63,188.62,14.38854873]
["bitfinex","SOLUSD",1736894910899,0.03,188.63,188.62,15.18361637]
["bitfinex","SOLUSD",1736894911072,0.03,188.63,188.62,14.38854873]
["bitfinex","SOLUSD",1736894918674,0.03,188.63,188.62,15.18349722]
["bitfinex","SOLUSD",1736894925085,0.03,188.63,188.62,20.30898722]
["bitfinex","SOLUSD",1736894929801,0.03,188.63,188.62,44.21136122]
["bitfinex","SOLUSD",1736894930219,0.03,188.63,188.62,34.38581249]
["bitfinex","SOLUSD",1736894930585,0.03,188.63,188.62,44.21136122]
["bitfinex","SOLUSD",1736894932803,0.03,188.63,188.62,178.81136122]
["bitfinex","SOLUSD",1736894933004,0.03,188.63,188.62,183.01641273]
["bitfinex","SOLUSD",1736894934317,20.0,188.71,188.7,4.563]
["bitfinex","SOLUSD",1736894934799,20.06455127,188.72,188.7,4.563]
["bitfinex","SOLUSD",1736894935208,20.06455127,188.72,188.71,0.79476211]
["bitfinex","SOLUSD",1736894935611,20.06455127,188.72,188.71,0.79476685]
["bitfinex","SOLUSD",1736894935815,20.06455127,188.72,188.71,4.563]
["bitfinex","SOLUSD",1736894935995,0.06455127,188.72,188.71,4.563]
["bitfinex","SOLUSD",1736894939092,0.06455127,188.72,188.71,5.35766928]
["bitfinex","SOLUSD",1736894939920,0.06455127,188.72,188.71,15.18321801]
["bitfinex","SOLUSD",1736894942995,0.06455127,188.72,188.71,4.563]
["bitfinex","SOLUSD",1736894944523,0.06455127,188.72,188.71,14.38854873]
["bitfinex","SOLUSD",1736894945333,0.06455127,188.72,188.71,43.41641273]
["bitfinex","SOLUSD",1736894945497,0.06455127,188.72,188.71,38.41641273]
["bitfinex","SOLUSD",1736894946008,0.06455127,188.72,188.71,43.41641273]
["bitfinex","SOLUSD",1736894946211,0.06455127,188.72,188.71,38.41641273]
["bitfinex","SOLUSD",1736894946620,0.06455127,188.72,188.71,39.210909]
["bitfinex","SOLUSD",1736894947740,0.06455127,188.72,188.71,44.210909]
["bitfinex","SOLUSD",1736894950731,0.06455127,188.72,188.71,39.210909]
["bitfinex","SOLUSD",1736894951028,0.06455127,188.72,188.71,44.210909]
["bitfinex","SOLUSD",1736894953922,0.06455127,188.72,188.71,49.210909]
["bitfinex","SOLUSD",1736894955527,0.06455127,188.72,188.71,178.810909]
["bitfinex","SOLUSD",1736894955726,0.06455127,188.72,188.71,178.01641273]
["bitfinex","SOLUSD",1736894958229,0.06455127,188.72,188.71,217.31860765]
["bitfinex","SOLUSD",1736894958810,0.09455127,188.72,188.71,217.31860765]
["bitfinex","SOLUSD",1736894959214,5.127e-05,188.72,188.71,217.31860765]
["bitfinex","SOLUSD",1736894959406,5.127e-05,188.72,188.71,222.31860765]
["bitfinex","SOLUSD",1736894962020,1.6122,188.81,188.8,4.563]
["bitfinex","SOLUSD",1736894963519,1.54839255,188.81,188.8,4.563]
["bitfinex","SOLUSD",1736894963722,0.03,188.82,188.8,4.563]
["bitfinex","SOLUSD",1736894963923,0.03,188.82,188.81,4.563]
["bitfinex","SOLUSD",1736894965410,0.03,188.82,188.81,14.38854873]
["bitfinex","SOLUSD",1736894965616,0.03,188.82,188.81,15.182798]
["bitfinex","SOLUSD",1736894965810,0.03,188.82,188.81,14.38854873]
["bitfinex","SOLUSD",1736894966214,0.03,188.82,188.81,4.563]
["bitfinex","SOLUSD",1736894966437,0.03,188.82,188.81,15.18278828]
["bitfinex","SOLUSD",1736894968024,0.03,188.82,188.81,5.35723955]
["bitfinex","SOLUSD",1736894968211,0.03,188.82,188.81,15.18278828]
["bitfinex","SOLUSD",1736894969915,0.03,188.82,188.81,5.35723955]
["bitfinex","SOLUSD",1736894970116,0.03,188.82,188.81,15.18278828]
["bitfinex","SOLUSD",1736894971337,0.03,188.82,188.81,5.35723955]
["bitfinex","SOLUSD",1736894971556,0.03,188.82,188.81,15.18278828]
["bitfinex","SOLUSD",1736894971763,0.03,188.82,188.81,5.35723955]
["bitfinex","SOLUSD",1736894972059,0.03,188.82,188.81,15.18278828]
["bitfinex","SOLUSD",1736894975940,0.03,188.82,188.81,5.35723955]
["bitfinex","SOLUSD",1736894976349,0.03,188.82,188.81,14.38854873]
["bitfinex","SOLUSD",1736894980675,0.03,188.82,188.81,4.563]
["bitfinex","SOLUSD",1736894980839,0.03,188.82,188.81,14.38854873]
["bitfinex","SOLUSD",1736894983073,0.03,188.82,188.81,14.45154873]
["bitfinex","SOLUSD",1736894988483,0.03,188.82,188.81,14.45154873]
["bitfinex","SOLUSD",1736894993957,0.03,188.82,188.81,4.626]
["bitfinex","SOLUSD",1736894994157,0.03,188.82,188.81,14.45154873]
["bitfinex","SOLUSD",1736894994663,0.03,188.82,188.81,4.626]
["bitfinex","SOLUSD",1736894997062,1.5667,188.82,188.81,4.626]
["bitfinex","SOLUSD",1736894997459,11.39224873,188.82,188.81,0.063]
["bitfinex","SOLUSD",1736894997661,1.5451,188.77,188.76,4.563]
["bitfinex","SOLUSD",1736895001384,8.1707,188.77,188.75,4.563]
["bitfinex","SOLUSD",1736895003671,8.1707,188.77,188.76,4.563]
["bitfinex","SOLUSD",1736895004081,8.1707,188.77,188.75,4.563]
["bitfinex","SOLUSD",1736895004296,8.1707,188.77,188.76,4.563]
["bitfinex","SOLUSD",1736895004499,8.1707,188.77,188.75,4.563]
["bitfinex","SOLUSD",1736895007191,8.1707,188.77,188.74,4.563]
["bitfinex","SOLUSD",1736895007592,8.1707,188.77,188.75,0.063]
["bitfinex","SOLUSD",1736895014307,9.82554873,188.76,188.75,0.063]
["bitfinex","SOLUSD",1736895014802,9.8752825,188.76,188.75,0.063]
["bitfinex","SOLUSD",1736895020998,0.04973377,188.76,188.75,0.063]
["bitfinex","SOLUSD",1736895021201,9.8752825,188.76,188.75,0.063]
["bitfinex","SOLUSD",1736895022790,0.04973377,188.76,188.75,0.063]
["bitfinex","SOLUSD",1736895026521,9.8752825,188.76,188.75,0.063]
["bitfinex","SOLUSD",1736895028925,0.04973377,188.76,188.75,4.626]
["bitfinex","SOLUSD",1736895045039,0.04973377,188.76,188.75,0.063]
["bitfinex","SOLUSD",1736895049449,0.04973377,188.76,188.75,4.626]
["bitfinex","SOLUSD",1736895049640,0.04973377,188.76,188.75,0.063]
["bitfinex","SOLUSD",1736895060745,20.04973377,188.76,188.75,0.063]
["bitfinex","SOLUSD",1736895060927,29.8752825,188.76,188.75,0.063]
["bitfinex","SOLUSD",1736895062459,20.04973377,188.76,188.75,0.063]
["bitfinex","SOLUSD",1736895063461,29.8752825,188.76,188.75,0.063]
["bitfinex","SOLUSD",1736895065647,20.04973377,188.76,188.75,0.063]
["bitfinex","SOLUSD",1736895066843,29.8752825,188.76,188.75,0.063]
["bitfinex","SOLUSD",1736895067559,20.0,188.72,188.66,4.563]
["bitfinex","SOLUSD",1736895067759,20.0,188.72,188.63,0.063]
["bitfinex","SOLUSD",1736895067760,9.82554873,188.71,188.64,14.38854873]
["bitfinex","SOLUSD",1736895067935,9.8529023,188.71,188.66,4.563]
["bitfinex","SOLUSD",1736895068260,33.60243273,188.68,188.63,0.063]
["bitfinex","SOLUSD",1736895068444,9.82554873,188.67,188.63,0.063]
["bitfinex","SOLUSD",1736895068649,9.82554873,188.65,188.63,0.063]
["bitfinex","SOLUSD",1736895070566,34.03943273,188.64,188.63,0.063]
["bitfinex","SOLUSD",1736895071755,38.01523273,188.64,188.63,0.063]
["bitfinex","SOLUSD",1736895071956,25.862284,188.63,188.62,0.063]
["bitfinex","SOLUSD",1736895072156,35.68783273,188.63,188.62,0.063]
["bitfinex","SOLUSD",1736895074567,35.25083273,188.63,188.62,0.063]
["bitfinex","SOLUSD",1736895075366,25.425284,188.63,188.62,0.063]
["bitfinex","SOLUSD",1736895075664,20.72891004,188.63,188.62,0.063]
["bitfinex","SOLUSD",1736895075969,20.72891004,188.63,188.62,4.626]
["bitfinex","SOLUSD",1736895080865,9.82554873,188.68,188.62,4.626]
["bitfinex","SOLUSD",1736895081358,3.9743,188.72,188.67,4.563]
["bitfinex","SOLUSD",1736895081359,20.0,188.7,188.67,4.563]
["bitfinex","SOLUSD",1736895081553,29.82554873,188.7,188.67,4.563]
["bitfinex","SOLUSD",1736895081776,9.82554873,188.69,188.68,4.563]
["bitfinex","SOLUSD",1736895081958,29.82554873,188.7,188.68,4.563]
["bitfinex","SOLUSD",1736895082159,9.82554873,188.69,188.65,4.563]
["bitfinex","SOLUSD",1736895082787,9.82554873,188.69,188.64,4.563]
["bitfinex","SOLUSD",1736895083162,9.82554873,188.69,188.65,4.563]
["bitfinex","SOLUSD",1736895083358,9.82554873,188.68,188.65,4.563]
["bitfinex","SOLUSD",1736895084494,9.82554873,188.68,188.64,4.563]
["bitfinex","SOLUSD",1736895085191,9.82554873,188.68,188.65,4.563]
["bitfinex","SOLUSD",1736895086490,9.82554873,188.68,188.64,4.563]
["bitfinex","SOLUSD",1736895086664,9.82554873,188.68,188.65,4.563]
["bitfinex","SOLUSD",1736895088496,9.82554873,188.68,188.64,4.563]
["bitfinex","SOLUSD",1736895088699,29.82554873,188.7,188.65,4.563]
["bitfinex","SOLUSD",1736895088879,20.0,188.69,188.65,4.563]
["bitfinex","SOLUSD",1736895090588,0.03,188.68,188.66,4.563]
["bitfinex","SOLUSD",1736895092668,0.03,188.68,188.64,4.563]
["bitfinex","SOLUSD",1736895095881,9.85554873,188.68,188.64,4.563]
["bitfinex","SOLUSD",1736895096407,9.82554873,188.67,188.64,4.563]
["bitfinex","SOLUSD",1736895096704,20.0,188.67,188.64,4.563]
["bitfinex","SOLUSD",1736895099300,20.0,188.67,188.63,4.563]
["bitfinex","SOLUSD",1736895102811,20.0,188.67,188.64,4.563]
["bitfinex","SOLUSD",1736895107116,19.93619255,188.67,188.64,4.563]
["bitfinex","SOLUSD",1736895111409,19.93619255,188.67,188.66,4.563]
["bitfinex","SOLUSD",1736895124727,0.03,188.68,188.66,4.563]
["bitfinex","SOLUSD",1736895124903,0.03,188.67,188.66,4.563]
["bitfinex","SOLUSD",1736895132736,0.03,188.67,188.66,5.35794958]
["bitfinex","SOLUSD",1736895138025,0.03,188.67,188.66,5.42094958]
["bitfinex","SOLUSD",1736895139839,0.03,188.67,188.66,15.24649831]
["bitfinex","SOLUSD",1736895141543,0.03,188.67,188.66,5.42094958]
["bitfinex","SOLUSD",1736895157536,0.03,188.67,188.66,5.54643958]
["bitfinex","SOLUSD",1736895157749,0.03,188.67,188.66,9.27643835]
["bitfinex","SOLUSD",1736895158354,0.03,188.67,188.66,43.00436108]
["bitfinex","SOLUSD",1736895159940,0.03,188.67,188.66,47.50436108]
["bitfinex","SOLUSD",1736895160341,0.03,188.67,188.66,269.20436108]
["bitfinex","SOLUSD",1736895160548,0.03,188.67,188.66,268.4094115]
["bitfinex","SOLUSD",1736895166359,0.03,188.67,188.66,133.8094115]
["bitfinex","SOLUSD",1736895166574,0.03,188.67,188.66,138.8094115]
["bitfinex","SOLUSD",1736895168360,0.03,188.67,188.66,128.98386277]
["bitfinex","SOLUSD",1736895168565,0.03,188.67,188.66,138.8094115]
["bitfinex","SOLUSD",1736895171266,0.03,188.67,188.66,273.4094115]
["bitfinex","SOLUSD",1736895178968,0.03,188.67,188.66,268.9094115]
["bitfinex","SOLUSD",1736895179173,0.03,188.67,188.66,258.56386277]
["bitfinex","SOLUSD",1736895179377,0.03,188.67,188.66,239.6125275]
["bitfinex","SOLUSD",1736895179554,0.03,188.67,188.66,263.3894115]
["bitfinex","SOLUSD",1736895180674,0.03,188.67,188.66,273.3894115]
["bitfinex","SOLUSD",1736895187877,0.03,188.68,188.67,38.590864]
["bitfinex","SOLUSD",1736895188082,0.03,188.68,188.67,52.63608851]
["bitfinex","SOLUSD",1736895189168,0.03,188.68,188.67,269.33608851]
["bitfinex","SOLUSD",1736895189369,0.03,188.68,188.67,268.541464]
["bitfinex","SOLUSD",1736895191960,0.0001,188.68,188.67,268.541464]
["bitfinex","SOLUSD",1736895197485,0.0001,188.68,188.67,282.84701273]
["bitfinex","SOLUSD",1736895199078,0.0001,188.68,188.67,273.021464]
["bitfinex","SOLUSD",1736895199262,0.0001,188.68,188.67,282.84701273]
["bitfinex","SOLUSD",1736895199467,6.3897,188.77,188.76,4.563]
["bitfinex","SOLUSD",1736895200178,6.3897,188.77,188.76,5.3575508]
["bitfinex","SOLUSD",1736895200564,1.6652,188.81,188.76,5.3575508]
["bitfinex","SOLUSD",1736895200770,1.6652,188.81,188.8,4.563]
["bitfinex","SOLUSD",1736895201087,1.6652,188.81,188.8,15.1828999]
["bitfinex","SOLUSD",1736895201997,0.03,188.81,188.8,15.1828999]
["bitfinex","SOLUSD",1736895204989,0.03,188.81,188.8,15.3083899]
["bitfinex","SOLUSD",1736895205889,0.03,188.81,188.8,5.48284117]
["bitfinex","SOLUSD",1736895206083,0.03,188.81,188.8,14.51403873]
["bitfinex","SOLUSD",1736895207693,0.03,188.81,188.8,14.63952873]
["bitfinex","SOLUSD",1736895207895,0.03,188.81,188.8,15.43374658]
["bitfinex","SOLUSD",1736895209498,0.03,188.81,188.8,44.21063058]
["bitfinex","SOLUSD",1736895210482,0.03,188.81,188.8,39.38508185]
["bitfinex","SOLUSD",1736895210694,0.03,188.86,188.85,4.81398]
["bitfinex","SOLUSD",1736895210887,0.03,188.86,188.85,14.63952873]
["bitfinex","SOLUSD",1736895216301,0.03,188.86,188.85,38.41641273]
["bitfinex","SOLUSD",1736895216505,0.03,188.86,188.85,39.21038683]
["bitfinex","SOLUSD",1736895218410,0.03,188.86,188.85,44.21038683]
["bitfinex","SOLUSD",1736895218706,0.03,188.86,188.85,39.21038683]
["bitfinex","SOLUSD",1736895218908,0.03,188.86,188.85,44.21038683]
["bitfinex","SOLUSD",1736895219097,0.03,188.86,188.85,39.21038683]
["bitfinex","SOLUSD",1736895219274,0.03,188.86,188.85,44.21038683]
["bitfinex","SOLUSD",1736895221205,0.03,188.86,188.85,39.21038683]
["bitfinex","SOLUSD",1736895221409,0.03,188.86,188.85,44.21038683]
["bitfinex","SOLUSD",1736895222106,0.03,188.86,188.85,178.81038683]
["bitfinex","SOLUSD",1736895222298,0.03,188.86,188.85,178.01641273]
["bitfinex","SOLUSD",1736895223886,0.03,188.86,188.85,4.563]
["bitfinex","SOLUSD",1736895224821,1.6652,188.86,188.85,4.563]
["bitfinex","SOLUSD",1736895230021,1.6652,188.86,188.85,14.38854873]
["bitfinex","SOLUSD",1736895230311,0.03,188.86,188.85,15.3081561]
["bitfinex","SOLUSD",1736895239990,0.03,188.86,188.85,39.2105301]
["bitfinex","SOLUSD",1736895251105,0.03,188.86,188.85,29.38498137]
["bitfinex","SOLUSD",1736895251307,0.03,188.86,188.85,39.2105301]
["bitfinex","SOLUSD",1736895257332,0.03,188.86,188.85,44.2105301]
["bitfinex","SOLUSD",1736895258210,0.03,188.86,188.85,39.2105301]
["bitfinex","SOLUSD",1736895258611,0.03,188.86,188.85,29.38498137]
["bitfinex","SOLUSD",1736895259238,0.03,188.86,188.85,39.2105301]
["bitfinex","SOLUSD",1736895259437,0.03,188.86,188.85,44.2105301]
["bitfinex","SOLUSD",1736895261423,0.03,188.86,188.85,49.2105301]
["bitfinex","SOLUSD",1736895261822,1.5978,188.9,188.86,0.25098]
["bitfinex","SOLUSD",1736895262029,1.5978,188.9,188.89,9.82554873]
["bitfinex","SOLUSD",1736895262220,7.6637,188.94,188.89,10.61943428]
["bitfinex","SOLUSD",1736895262427,7.6637,188.94,188.93,4.563]
["bitfinex","SOLUSD",1736895268236,9.82554873,188.98,188.93,4.563]
["bitfinex","SOLUSD",1736895268457,7.6575,188.99,188.98,4.563]
["bitfinex","SOLUSD",1736895268646,17.48304873,188.99,188.98,4.563]
["bitfinex","SOLUSD",1736895268821,7.6575,188.99,188.98,4.563]
["bitfinex","SOLUSD",1736895276237,7.59375338,188.99,188.98,4.563]
["bitfinex","SOLUSD",1736895276854,17.41930211,188.99,188.98,4.563]
["bitfinex","SOLUSD",1736895280971,7.59375338,188.99,188.98,4.563]
["bitfinex","SOLUSD",1736895281265,17.41930211,188.99,188.98,4.563]
["bitfinex","SOLUSD",1736895282470,7.59375338,188.99,188.98,4.563]
["bitfinex","SOLUSD",1736895282661,17.41930211,188.99,188.98,4.563]
["bitfinex","SOLUSD",1736895285469,17.41930211,188.99,188.94,4.563]
["bitfinex","SOLUSD",1736895285651,9.82554873,188.97,188.94,4.563]
["bitfinex","SOLUSD",1736895285846,9.82554873,188.95,188.92,4.563]
["bitfinex","SOLUSD",1736895286548,7.8419,188.94,188.93,4.563]
["bitfinex","SOLUSD",1736895288671,17.66744873,188.94,188.91,4.563]
["bitfinex","SOLUSD",1736895289268,17.66744873,188.94,188.88,4.563]
["bitfinex","SOLUSD",1736895289269,9.82554873,188.93,188.88,4.563]
["bitfinex","SOLUSD",1736895289652,9.82554873,188.92,188.88,4.563]
["bitfinex","SOLUSD",1736895290593,9.82554873,188.91,188.88,4.563]
["bitfinex","SOLUSD",1736895290874,18.05584873,188.9,188.88,4.563]
["bitfinex","SOLUSD",1736895293445,9.82554873,188.89,188.85,4.563]
["bitfinex","SOLUSD",1736895293672,9.82554873,188.88,188.85,4.563]
["bitfinex","SOLUSD",1736895294871,9.82554873,188.88,188.86,4.563]
["bitfinex","SOLUSD",1736895295371,9.82554873,188.88,188.84,4.563]
["bitfinex","SOLUSD",1736895295552,9.82554873,188.88,188.86,4.563]
["bitfinex","SOLUSD",1736895295752,9.82554873,188.88,188.84,4.563]
["bitfinex","SOLUSD",1736895297669,9.82554873,188.88,188.85,4.563]
["bitfinex","SOLUSD",1736895298177,9.82554873,188.88,188.84,4.563]
["bitfinex","SOLUSD",1736895301059,9.82554873,188.88,188.83,4.563]
["bitfinex","SOLUSD",1736895301384,9.82554873,188.87,188.83,4.563]
["bitfinex","SOLUSD",1736895303373,9.82554873,188.87,188.84,4.563]
["bitfinex","SOLUSD",1736895303562,9.82554873,188.87,188.83,4.563]
["bitfinex","SOLUSD",1736895303764,9.82554873,188.88,188.84,4.563]
["bitfinex","SOLUSD",1736895304379,8.2303,188.9,188.85,4.563]
["bitfinex","SOLUSD",1736895304778,18.05584873,188.9,188.85,4.563]
["bitfinex","SOLUSD",1736895306076,18.05584873,188.9,188.81,0.063]
["bitfinex","SOLUSD",1736895306077,8.2303,188.9,188.86,4.563]
["bitfinex","SOLUSD",1736895306484,8.2303,188.9,188.87,4.563]
["bitfinex","SOLUSD",1736895306867,81.3,188.93,188.87,4.563]
["bitfinex","SOLUSD",1736895307063,91.12554873,188.93,188.89,4.563]
["bitfinex","SOLUSD",1736895307463,9.82554873,188.94,188.91,4.563]
["bitfinex","SOLUSD",1736895307662,20.0,188.92,188.91,4.563]
["bitfinex","SOLUSD",1736895308057,17.87074873,188.95,188.91,4.563]
["bitfinex","SOLUSD",1736895308987,8.0452,188.95,188.91,4.563]
["bitfinex","SOLUSD",1736895309773,8.0452,188.95,188.93,4.563]
["bitfinex","SOLUSD",1736895309975,9.85554873,188.99,188.96,4.563]
["bitfinex","SOLUSD",1736895310296,9.85554873,188.99,188.97,4.563]
["bitfinex","SOLUSD",1736895310783,20.0,188.98,188.97,4.563]
["bitfinex","SOLUSD",1736895311464,0.03,188.99,188.97,4.563]
["bitfinex","SOLUSD",1736895316491,9.85554873,188.99,188.97,4.563]
["bitfinex","SOLUSD",1736895319690,0.03,188.99,188.97,4.563]
["bitfinex","SOLUSD",1736895319895,0.03,188.99,188.98,4.563]
["bitfinex","SOLUSD",1736895335902,0.03,188.99,188.98,14.38854873]
["bitfinex","SOLUSD",1736895341408,0.03,188.99,188.98,42.97641273]
["bitfinex","SOLUSD",1736895342205,0.03,188.99,188.98,47.97641273]
["bitfinex","SOLUSD",1736895343711,0.03,188.99,188.98,33.213864]
["bitfinex","SOLUSD",1736895343885,0.03,188.99,188.98,19.26252873]
["bitfinex","SOLUSD",1736895344400,0.03,188.99,188.98,19.01154873]
["bitfinex","SOLUSD",1736895351319,0.03,188.99,188.98,19.26252873]
["bitfinex","SOLUSD",1736895354611,0.03,188.99,188.98,19.01154873]
["bitfinex","SOLUSD",1736895363718,0.03,188.99,188.98,4.626]
["bitfinex","SOLUSD",1736895363910,9.85554873,188.99,188.98,0.063]
["bitfinex","SOLUSD",1736895366322,1.5708,188.94,188.91,4.563]
["bitfinex","SOLUSD",1736895366627,11.39634873,188.94,188.91,4.563]
["bitfinex","SOLUSD",1736895366805,11.39634873,188.94,188.9,4.563]
["bitfinex","SOLUSD",1736895367331,11.39634873,188.94,188.91,4.563]
["bitfinex","SOLUSD",1736895367703,6.1861,188.93,188.91,4.563]
["bitfinex","SOLUSD",1736895370815,16.01164873,188.93,188.89,4.563]
["bitfinex","SOLUSD",1736895371404,16.01164873,188.93,188.88,4.563]
["bitfinex","SOLUSD",1736895371830,16.01164873,188.93,188.9,4.563]
["bitfinex","SOLUSD",1736895372004,6.1861,188.93,188.9,4.563]
["bitfinex","SOLUSD",1736895372208,16.01164873,188.93,188.9,4.563]
["bitfinex","SOLUSD",1736895372499,16.01164873,188.93,188.89,4.563]
["bitfinex","SOLUSD",1736895372900,9.82554873,188.92,188.87,4.563]
["bitfinex","SOLUSD",1736895373135,9.82554873,188.91,188.87,4.563]
["bitfinex","SOLUSD",1736895377027,9.82554873,188.92,188.87,4.563]
["bitfinex","SOLUSD",1736895377835,9.82554873,188.92,188.88,4.563]
["bitfinex","SOLUSD",1736895378017,9.82554873,188.92,188.87,4.563]
["bitfinex","SOLUSD",1736895378332,9.82554873,188.92,188.88,4.563]
["bitfinex","SOLUSD",1736895380413,6.1861,188.93,188.88,4.563]
["bitfinex","SOLUSD",1736895380616,9.82554873,188.92,188.88,4.563]
["bitfinex","SOLUSD",1736895382923,21.01164873,188.93,188.88,4.563]
["bitfinex","SOLUSD",1736895383740,9.82554873,188.92,188.88,4.563]
["bitfinex","SOLUSD",1736895384440,20.0,188.92,188.9,4.563]
["bitfinex","SOLUSD",1736895385144,20.0,188.92,188.91,4.563]
["bitfinex","SOLUSD",1736895385539,1.5708,188.94,188.93,4.563]
["bitfinex","SOLUSD",1736895385844,20.0,188.97,188.95,4.563]
["bitfinex","SOLUSD",1736895386821,11.38044873,188.99,188.95,4.563]
["bitfinex","SOLUSD",1736895388353,1.5549,188.99,188.97,4.563]
["bitfinex","SOLUSD",1736895388560,1.5549,188.99,188.98,4.563]
["bitfinex","SOLUSD",1736895389238,0.03,188.99,188.98,4.563]
["bitfinex","SOLUSD",1736895424171,0.03,188.99,188.98,5.35656887]
["bitfinex","SOLUSD",1736895424864,0.03,188.99,188.98,4.563]
["bitfinex","SOLUSD",1736895425064,0.03,188.99,188.98,5.35657026]
["bitfinex","SOLUSD",1736895427766,0.03,188.99,188.98,4.563]
["bitfinex","SOLUSD",1736895427959,0.03,188.99,188.98,5.35654165]
["bitfinex","SOLUSD",1736895428473,0.03,188.99,188.98,4.563]
["bitfinex","SOLUSD",1736895428665,0.03,188.99,188.98,5.356586]
["bitfinex","SOLUSD",1736895429575,0.03,188.99,188.98,4.563]
["bitfinex","SOLUSD",1736895438488,0.03,188.99,188.98,4.063]
["bitfinex","SOLUSD",1736895441794,1.59039387,189.01,188.98,4.063]
["bitfinex","SOLUSD",1736895446477,1.59039387,189.01,189.0,4.063]
["bitfinex","SOLUSD",1736895447703,1.62039387,189.01,189.0,4.063]
["bitfinex","SOLUSD",1736895449610,0.03,189.01,189.0,4.063]
["bitfinex","SOLUSD",1736895461421,9.85554873,189.01,188.96,4.063]
["bitfinex","SOLUSD",1736895461626,9.82554873,188.98,188.96,4.063]
["bitfinex","SOLUSD",1736895461799,9.82554873,188.98,188.95,4.063]
["bitfinex","SOLUSD",1736895462006,9.82554873,188.97,188.94,4.063]
["bitfinex","SOLUSD",1736895462233,9.82554873,188.95,188.93,4.126]
["bitfinex","SOLUSD",1736895462740,9.82554873,188.94,188.93,0.063]
["bitfinex","SOLUSD",1736895462896,11.45214873,188.94,188.93,0.063]
["bitfinex","SOLUSD",1736895463330,35.22903273,188.94,188.93,0.063]
["bitfinex","SOLUSD",1736895468940,20.0,188.9,188.87,4.063]
["bitfinex","SOLUSD",1736895469149,9.82554873,188.89,188.87,4.063]
["bitfinex","SOLUSD",1736895470739,9.82554873,188.88,188.87,4.063]
["bitfinex","SOLUSD",1736895473831,9.61760973,188.88,188.87,4.063]
["bitfinex","SOLUSD",1736895474731,9.82554873,188.89,188.87,4.063]
["bitfinex","SOLUSD",1736895481637,9.82554873,188.89,188.87,4.126]
["bitfinex","SOLUSD",1736895483719,29.82554873,188.9,188.87,4.126]
["bitfinex","SOLUSD",1736895483909,9.82554873,188.9,188.87,4.126]
["bitfinex","SOLUSD",1736895484632,20.0,188.9,188.87,4.126]
["bitfinex","SOLUSD",1736895484840,20.0,188.9,188.89,4.063]
["bitfinex","SOLUSD",1736895485020,16.14734873,188.93,188.9,4.063]
["bitfinex","SOLUSD",1736895485335,11.45214873,188.94,188.92,4.063]
["bitfinex","SOLUSD",1736895486651,29.82554873,188.93,188.92,4.063]
["bitfinex","SOLUSD",1736895486818,20.0,188.93,188.92,4.063]
["bitfinex","SOLUSD",1736895487260,29.82554873,188.93,188.92,4.063]
["bitfinex","SOLUSD",1736895487428,9.82554873,188.93,188.92,4.063]
["bitfinex","SOLUSD",1736895488136,20.0,188.93,188.92,4.063]
["bitfinex","SOLUSD",1736895491851,21.6266,188.94,188.92,4.063]
["bitfinex","SOLUSD",1736895492153,31.45214873,188.94,188.92,4.063]
["bitfinex","SOLUSD",1736895492335,31.45214873,188.94,188.93,4.063]
["bitfinex","SOLUSD",1736895497451,29.82554873,188.94,188.93,4.063]
["bitfinex","SOLUSD",1736895502526,29.82554873,188.94,188.91,4.063]
["bitfinex","SOLUSD",1736895502835,9.82554873,188.93,188.91,4.063]
["bitfinex","SOLUSD",1736895504461,20.03,188.94,188.92,4.063]
["bitfinex","SOLUSD",1736895504668,29.85554873,188.94,188.92,4.063]
["bitfinex","SOLUSD",1736895506342,20.03,188.94,188.93,4.063]
["bitfinex","SOLUSD",1736895506535,29.85554873,188.94,188.93,4.063]
["bitfinex","SOLUSD",1736895506862,20.03,188.94,188.93,4.063]
["bitfinex","SOLUSD",1736895508758,20.03,188.94,188.92,4.063]
["bitfinex","SOLUSD",1736895509562,29.85554873,188.94,188.92,4.063]
["bitfinex","SOLUSD",1736895510142,9.85554873,188.94,188.92,4.063]
["bitfinex","SOLUSD",1736895515947,9.85554873,188.94,188.93,4.063]
["bitfinex","SOLUSD",1736895516365,9.85554873,188.94,188.92,4.063]
["bitfinex","SOLUSD",1736895518167,20.03,188.94,188.93,4.063]
["bitfinex","SOLUSD",1736895518959,20.03,188.94,188.92,4.063]
["bitfinex","SOLUSD",1736895519143,29.85554873,188.94,188.92,4.063]
["bitfinex","SOLUSD",1736895521369,29.85554873,188.94,188.93,4.063]
["bitfinex","SOLUSD",1736895522068,29.85554873,188.94,188.92,4.063]
["bitfinex","SOLUSD",1736895522672,20.03,188.94,188.92,4.063]
["bitfinex","SOLUSD",1736895523766,29.85554873,188.94,188.91,4.063]
["bitfinex","SOLUSD",1736895523983,29.85554873,188.94,188.92,4.063]
["bitfinex","SOLUSD",1736895525380,20.03,188.94,188.93,4.063]
["bitfinex","SOLUSD",1736895529382,20.03,188.94,188.92,4.063]
["bitfinex","SOLUSD",1736895532953,20.03,188.94,188.93,4.063]
["bitfinex","SOLUSD",1736895533473,0.03,188.94,188.93,4.063]
["bitfinex","SOLUSD",1736895533988,0.03,188.94,188.93,38.45927109]
["bitfinex","SOLUSD",1736895534488,0.03,188.94,188.93,43.17025109]
["bitfinex","SOLUSD",1736895535067,8.35346689,189.01,189.0,4.063]
["bitfinex","SOLUSD",1736895535278,8.35346689,189.01,189.0,37.66543273]
["bitfinex","SOLUSD",1736895535279,0.03,189.01,189.0,37.66543273]
["bitfinex","SOLUSD",1736895537588,0.03,189.01,189.0,37.91641273]
["bitfinex","SOLUSD",1736895538200,0.03,189.01,189.0,28.090864]
["bitfinex","SOLUSD",1736895538497,0.03,189.01,189.0,37.91641273]
["bitfinex","SOLUSD",1736895539080,0.03,189.01,189.0,28.090864]
["bitfinex","SOLUSD",1736895539273,0.03,189.01,189.0,37.91641273]
["bitfinex","SOLUSD",1736895539595,0.03,189.01,189.0,37.66543273]
["bitfinex","SOLUSD",1736895539757,0.03,189.01,189.0,27.839884]
["bitfinex","SOLUSD",1736895539959,0.03,189.01,189.0,4.063]
["bitfinex","SOLUSD",1736895540297,9.85554873,189.01,188.98,4.063]
["bitfinex","SOLUSD",1736895540460,9.82554873,188.99,188.96,4.063]
["bitfinex","SOLUSD",1736895540662,9.82554873,188.98,188.95,4.063]
["bitfinex","SOLUSD",1736895540861,9.82554873,188.97,188.95,4.063]
["bitfinex","SOLUSD",1736895541266,20.03,189.01,188.95,4.063]
["bitfinex","SOLUSD",1736895541585,5.0,189.0,188.94,4.063]
["bitfinex","SOLUSD",1736895541900,9.82554873,188.95,188.92,4.063]
["bitfinex","SOLUSD",1736895542125,9.82554873,188.93,188.92,4.063]
["bitfinex","SOLUSD",1736895542324,9.82554873,188.94,188.92,4.063]
["bitfinex","SOLUSD",1736895542611,9.82554873,188.93,188.9,4.063]
["bitfinex","SOLUSD",1736895542788,9.82554873,188.92,188.9,4.063]
["bitfinex","SOLUSD",1736895543607,9.82554873,188.92,188.89,4.063]
["bitfinex","SOLUSD",1736895543989,9.82554873,188.91,188.88,4.126]
["bitfinex","SOLUSD",1736895544389,9.82554873,188.9,188.88,4.126]
["bitfinex","SOLUSD",1736895544591,3.9693,188.95,188.88,4.126]
["bitfinex","SOLUSD",1736895544592,9.82554873,188.89,188.88,0.063]
["bitfinex","SOLUSD",1736895547104,9.85675729,188.89,188.88,0.063]
["bitfinex","SOLUSD",1736895547889,17.61695729,188.89,188.88,0.063]
["bitfinex","SOLUSD",1736895548389,23.55395729,188.89,188.88,0.063]
["bitfinex","SOLUSD",1736895548589,18.55395729,188.89,188.88,0.063]
["bitfinex","SOLUSD",1736895548809,23.55395729,188.89,188.88,0.063]
["bitfinex","SOLUSD",1736895549387,9.9077,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736895549583,19.73324873,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736895549782,20.0,188.85,188.83,0.063]
["bitfinex","SOLUSD",1736895549988,9.82554873,188.84,188.83,0.063]
["bitfinex","SOLUSD",1736895550383,20.0,188.85,188.83,0.063]
["bitfinex","SOLUSD",1736895550609,9.82554873,188.84,188.83,0.063]
["bitfinex","SOLUSD",1736895552409,20.0,188.86,188.83,0.063]
["bitfinex","SOLUSD",1736895552629,9.82554873,188.84,188.83,0.063]
["bitfinex","SOLUSD",1736895553220,30.34248718,188.84,188.83,0.063]
["bitfinex","SOLUSD",1736895553714,30.34248718,188.84,188.83,4.126]
["bitfinex","SOLUSD",1736895554086,20.51693845,188.84,188.83,4.126]
["bitfinex","SOLUSD",1736895555703,20.51693845,188.84,188.83,0.063]
["bitfinex","SOLUSD",1736895556008,30.34248718,188.84,188.83,0.063]
["bitfinex","SOLUSD",1736895556312,30.34248718,188.84,188.83,4.126]
["bitfinex","SOLUSD",1736895556611,20.51693845,188.84,188.83,4.126]
["bitfinex","SOLUSD",1736895559420,30.34248718,188.84,188.83,4.126]
["bitfinex","SOLUSD",1736895563601,20.51693845,188.84,188.83,4.126]
["bitfinex","SOLUSD",1736895564003,20.51693845,188.84,188.83,37.72843273]
["bitfinex","SOLUSD",1736895565618,20.51693845,188.84,188.83,37.97941273]
["bitfinex","SOLUSD",1736895566020,20.51693845,188.84,188.83,38.77350285]
["bitfinex","SOLUSD",1736895567332,20.51693845,188.84,188.83,43.77350285]
["bitfinex","SOLUSD",1736895568022,9.82554873,188.93,188.92,4.063]
["bitfinex","SOLUSD",1736895568921,9.85554873,188.94,188.92,4.063]
["bitfinex","SOLUSD",1736895569123,9.85554873,188.94,188.93,4.063]
["bitfinex","SOLUSD",1736895569321,0.03,188.94,188.93,4.063]
["bitfinex","SOLUSD",1736895569501,9.85554873,188.94,188.93,4.063]
["bitfinex","SOLUSD",1736895569709,0.03,188.94,188.93,4.063]
["bitfinex","SOLUSD",1736895574414,0.03,188.94,188.93,27.839884]
["bitfinex","SOLUSD",1736895575225,0.03,188.94,188.93,37.66543273]
["bitfinex","SOLUSD",1736895575649,0.03,188.94,188.93,38.45913111]
["bitfinex","SOLUSD",1736895577148,0.03,188.94,188.93,38.71011111]
["bitfinex","SOLUSD",1736895578234,0.03,188.94,188.93,43.71011111]
["bitfinex","SOLUSD",1736895578536,0.03,188.94,188.93,48.71011111]
["bitfinex","SOLUSD",1736895578930,0.03,188.94,188.93,183.31011111]
["bitfinex","SOLUSD",1736895579137,0.03,188.94,188.93,182.51641273]
["bitfinex","SOLUSD",1736895579944,0.0001,188.94,188.93,182.51641273]
["bitfinex","SOLUSD",1736895580147,0.0001,188.94,188.93,188.52031273]
["bitfinex","SOLUSD",1736895580447,0.0001,188.94,188.93,190.07131273]
["bitfinex","SOLUSD",1736895581031,0.03,189.01,189.0,27.839884]
["bitfinex","SOLUSD",1736895581237,0.03,189.01,189.0,172.51641273]
["bitfinex","SOLUSD",1736895583758,9.82182236,189.1,189.02,0.25098]
["bitfinex","SOLUSD",1736895583942,9.82182236,189.1,189.03,33.60243273]
["bitfinex","SOLUSD",1736895584151,9.82182236,189.1,189.05,23.776884]
["bitfinex","SOLUSD",1736895584850,9.82554873,189.09,189.05,23.776884]
["bitfinex","SOLUSD",1736895585245,9.82554873,189.06,189.05,4.063]
["bitfinex","SOLUSD",1736895585650,9.82554873,189.06,189.04,4.063]
["bitfinex","SOLUSD",1736895585956,9.82554873,189.05,189.04,4.063]
["bitfinex","SOLUSD",1736895586343,9.82554873,189.06,189.04,4.063]
["bitfinex","SOLUSD",1736895588156,9.82554873,189.06,189.05,4.063]
["bitfinex","SOLUSD",1736895590261,9.82554873,189.07,189.05,4.063]
["bitfinex","SOLUSD",1736895590446,9.82554873,189.07,189.06,4.063]
["bitfinex","SOLUSD",1736895591261,9.82554873,189.07,189.05,4.063]
["bitfinex","SOLUSD",1736895591430,9.82554873,189.06,189.04,4.063]
["bitfinex","SOLUSD",1736895591635,9.82554873,189.05,189.01,4.063]
["bitfinex","SOLUSD",1736895591842,9.82554873,189.04,189.01,4.063]
["bitfinex","SOLUSD",1736895592042,9.82554873,189.03,189.01,4.063]
["bitfinex","SOLUSD",1736895592438,1.5406,189.05,189.0,4.063]
["bitfinex","SOLUSD",1736895592439,9.82554873,189.02,189.0,4.063]
["bitfinex","SOLUSD",1736895592856,9.82554873,189.02,188.99,4.063]
["bitfinex","SOLUSD",1736895593242,9.82554873,189.02,189.0,4.063]
["bitfinex","SOLUSD",1736895593740,9.82554873,189.02,188.99,4.063]
["bitfinex","SOLUSD",1736895593947,9.82554873,189.0,188.98,4.063]
["bitfinex","SOLUSD",1736895594132,9.82554873,189.01,188.99,4.063]
["bitfinex","SOLUSD",1736895594335,9.82554873,189.0,188.98,4.063]
["bitfinex","SOLUSD",1736895594557,9.82554873,188.99,188.95,4.063]
["bitfinex","SOLUSD",1736895594760,9.82554873,188.97,188.96,4.063]
["bitfinex","SOLUSD",1736895595260,9.82554873,188.97,188.94,4.063]
["bitfinex","SOLUSD",1736895595466,9.82554873,188.96,188.95,4.063]
["bitfinex","SOLUSD",1736895595766,9.82554873,188.96,188.94,4.063]
["bitfinex","SOLUSD",1736895596067,29.82554873,188.95,188.93,4.063]
["bitfinex","SOLUSD",1736895596438,9.82554873,188.97,188.95,4.063]
["bitfinex","SOLUSD",1736895597862,17.95214873,188.98,188.97,4.063]
["bitfinex","SOLUSD",1736895598169,8.1266,188.98,188.97,4.063]
["bitfinex","SOLUSD",1736895600271,17.95214873,188.98,188.96,4.063]
["bitfinex","SOLUSD",1736895600469,9.82554873,188.97,188.96,4.063]
["bitfinex","SOLUSD",1736895600871,9.82554873,188.97,188.94,4.126]
["bitfinex","SOLUSD",1736895601260,9.82554873,188.97,188.95,4.063]
["bitfinex","SOLUSD",1736895601457,9.82554873,188.97,188.96,4.063]
["bitfinex","SOLUSD",1736895601766,9.82554873,188.97,188.94,4.126]
["bitfinex","SOLUSD",1736895602778,9.82554873,188.97,188.94,0.063]
["bitfinex","SOLUSD",1736895602953,20.0,188.95,188.94,0.063]
["bitfinex","SOLUSD",1736895603156,20.0,188.95,188.94,4.126]
["bitfinex","SOLUSD",1736895605746,20.0,188.95,188.94,4.126]
["bitfinex","SOLUSD",1736895607952,9.82554873,188.97,188.94,4.126]
["bitfinex","SOLUSD",1736895608379,20.0,188.97,188.96,4.063]
["bitfinex","SOLUSD",1736895608561,1.5406,188.98,188.96,4.063]
["bitfinex","SOLUSD",1736895608761,1.5406,188.98,188.97,4.063]
["bitfinex","SOLUSD",1736895609277,81.3,188.99,188.97,4.063]
["bitfinex","SOLUSD",1736895609462,8.0236,189.02,188.94,0.063]
["bitfinex","SOLUSD",1736895609463,9.82554873,189.01,188.99,4.063]
["bitfinex","SOLUSD",1736895609660,17.84914873,189.02,189.0,4.063]
["bitfinex","SOLUSD",1736895610255,8.0236,189.02,189.0,4.063]
["bitfinex","SOLUSD",1736895610451,17.84914873,189.02,189.0,4.063]
["bitfinex","SOLUSD",1736895611058,9.82554873,189.03,189.01,4.063]
["bitfinex","SOLUSD",1736895611272,9.82554873,189.03,189.02,4.063]
["bitfinex","SOLUSD",1736895611572,20.0,189.03,189.02,4.063]
["bitfinex","SOLUSD",1736895611762,16.28764873,189.06,189.04,3.6571]
["bitfinex","SOLUSD",1736895612070,9.82554873,189.06,189.04,3.6571]
["bitfinex","SOLUSD",1736895612381,9.82554873,189.09,189.07,3.6571]
["bitfinex","SOLUSD",1736895612582,0.03,189.1,189.09,3.6571]
["bitfinex","SOLUSD",1736895613466,9.85554873,189.1,189.09,3.6571]
["bitfinex","SOLUSD",1736895613859,9.85554873,189.1,189.08,3.6571]
["bitfinex","SOLUSD",1736895614176,20.0,189.07,189.06,3.6571]
["bitfinex","SOLUSD",1736895614377,29.82554873,189.07,189.06,3.6571]
["bitfinex","SOLUSD",1736895614753,29.82554873,189.07,189.05,3.6571]
["bitfinex","SOLUSD",1736895615156,0.03,189.1,189.01,3.6571]
["bitfinex","SOLUSD",1736895615157,9.82554873,189.06,189.01,3.6571]
["bitfinex","SOLUSD",1736895615471,9.82554873,189.03,189.0,3.6571]
["bitfinex","SOLUSD",1736895616159,9.82554873,189.02,188.99,3.6571]
["bitfinex","SOLUSD",1736895616468,9.82554873,189.02,189.0,3.6571]
["bitfinex","SOLUSD",1736895616666,9.82554873,189.02,188.99,3.6571]
["bitfinex","SOLUSD",1736895616858,9.82554873,189.02,188.95,10.6192978]
["bitfinex","SOLUSD",1736895616859,9.82554873,189.02,188.98,3.6571]
["bitfinex","SOLUSD",1736895617270,9.82554873,189.02,188.99,3.6571]
["bitfinex","SOLUSD",1736895617576,15.14550928,189.02,189.01,3.6571]
["bitfinex","SOLUSD",1736895617775,15.14550928,189.02,188.99,3.6571]
["bitfinex","SOLUSD",1736895618279,15.14550928,189.02,188.94,4.603]
["bitfinex","SOLUSD",1736895618280,15.14550928,189.01,188.98,3.6571]
["bitfinex","SOLUSD",1736895618479,15.14550928,189.01,188.99,3.6571]
["bitfinex","SOLUSD",1736895618857,15.14550928,189.0,188.99,3.6571]
["bitfinex","SOLUSD",1736895619175,15.14550928,189.0,188.98,3.6571]
["bitfinex","SOLUSD",1736895619356,15.14550928,189.0,188.99,3.6571]
["bitfinex","SOLUSD",1736895620579,15.14550928,189.01,188.98,3.6571]
["bitfinex","SOLUSD",1736895620764,15.14550928,189.0,188.99,3.6571]
["bitfinex","SOLUSD",1736895622471,15.14550928,189.0,188.99,3.7201]
["bitfinex","SOLUSD",1736895623664,15.14550928,189.0,188.99,0.063]
["bitfinex","SOLUSD",1736895627868,16.74740928,189.0,188.99,0.063]
["bitfinex","SOLUSD",1736895628055,20.0,188.97,188.94,0.063]
["bitfinex","SOLUSD",1736895628412,15.14550928,188.95,188.94,0.063]
["bitfinex","SOLUSD",1736895628797,38.92239328,188.95,188.94,0.063]
["bitfinex","SOLUSD",1736895629473,38.92239328,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1736895629883,19.11480928,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1736895635767,19.14480928,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1736895639473,33.70444582,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1736895641109,60.38732982,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1736895641273,65.38732982,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1736895641997,20.0,188.9,188.87,0.063]
["bitfinex","SOLUSD",1736895642171,9.70514582,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736895642885,33.48202982,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736895643100,36.38802982,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895643271,40.35872982,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895645377,45.83213875,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895645773,127.13213875,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895647189,129.20360559,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895648994,127.13213875,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895649305,98.04165475,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895650307,16.74165475,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895656478,40.51853875,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895656710,44.48923875,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895658709,45.83213875,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895660709,45.86213875,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895661710,44.51923875,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895662500,15.20855475,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895662817,0.03,188.88,188.87,3.6572]
["bitfinex","SOLUSD",1736895665804,0.03,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895666820,0.03,188.88,188.87,3.6572]
["bitfinex","SOLUSD",1736895667694,0.03,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895667904,9.73680159,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895673634,29.73680159,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895683112,29.73680159,188.88,188.87,3.6572]
["bitfinex","SOLUSD",1736895683312,20.03,188.88,188.87,3.6572]
["bitfinex","SOLUSD",1736895685437,29.73680159,188.88,188.87,3.6572]
["bitfinex","SOLUSD",1736895685829,29.73680159,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895686635,29.73680159,188.88,188.87,3.6572]
["bitfinex","SOLUSD",1736895690009,20.03,188.88,188.87,3.6572]
["bitfinex","SOLUSD",1736895691028,0.03,188.88,188.87,3.6572]
["bitfinex","SOLUSD",1736895691429,0.03,188.88,188.87,13.36400159]
["bitfinex","SOLUSD",1736895692111,0.03,188.88,188.87,3.6572]
["bitfinex","SOLUSD",1736895696646,0.03,188.88,188.87,14.15815292]
["bitfinex","SOLUSD",1736895707976,0.03,188.88,188.87,125.28601692]
["bitfinex","SOLUSD",1736895708251,0.03,188.88,188.87,131.00906559]
["bitfinex","SOLUSD",1736895708437,0.03,188.95,188.94,13.36390159]
["bitfinex","SOLUSD",1736895709843,0.03,188.95,188.94,37.39176559]
["bitfinex","SOLUSD",1736895710051,0.03,188.95,188.94,38.18534499]
["bitfinex","SOLUSD",1736895711762,0.03,188.95,188.94,39.70254499]
["bitfinex","SOLUSD",1736895712060,0.03,188.95,188.94,44.70254499]
["bitfinex","SOLUSD",1736895712832,0.03,188.95,188.94,184.30254499]
["bitfinex","SOLUSD",1736895713040,0.03,188.95,188.94,183.50896559]
["bitfinex","SOLUSD",1736895716069,0.03,188.95,188.94,138.2571]
["bitfinex","SOLUSD",1736895716240,0.03,188.95,188.94,3.6571]
["bitfinex","SOLUSD",1736895716441,0.03,188.95,188.94,13.36390159]
["bitfinex","SOLUSD",1736895717339,0.03,188.95,188.94,3.6571]
["bitfinex","SOLUSD",1736895719543,0.03,188.95,188.94,13.36390159]
["bitfinex","SOLUSD",1736895722338,0.03,188.95,188.94,37.39176559]
["bitfinex","SOLUSD",1736895722569,0.03,188.95,188.94,182.78533775]
["bitfinex","SOLUSD",1736895722767,0.03,188.95,188.94,181.99176559]
["bitfinex","SOLUSD",1736895724665,0.03,188.95,188.94,264.09176559]
["bitfinex","SOLUSD",1736895724878,0.0001,188.95,188.94,264.09176559]
["bitfinex","SOLUSD",1736895725379,0.0001,188.95,188.94,249.384964]
["bitfinex","SOLUSD",1736895725555,0.0001,188.95,188.94,254.09176559]
["bitfinex","SOLUSD",1736895727666,0.0001,188.95,188.94,258.61176559]
["bitfinex","SOLUSD",1736895728269,0.0001,188.95,188.94,124.01176559]
["bitfinex","SOLUSD",1736895728563,0.0001,188.95,188.94,99.98390159]
["bitfinex","SOLUSD",1736895728764,0.0001,188.95,188.94,100.77755737]
["bitfinex","SOLUSD",1736895729166,0.0001,188.95,188.94,18.67755737]
["bitfinex","SOLUSD",1736895731150,0.0001,188.95,188.94,42.70542137]
["bitfinex","SOLUSD",1736895731356,0.0001,188.95,188.94,47.70542137]
["bitfinex","SOLUSD",1736895731560,0.0001,188.95,188.94,52.70542137]
["bitfinex","SOLUSD",1736895731765,0.03,189.07,188.94,52.70542137]
["bitfinex","SOLUSD",1736895731766,0.03,189.07,189.04,3.6571]
["bitfinex","SOLUSD",1736895733548,0.03,189.07,189.06,3.6571]
["bitfinex","SOLUSD",1736895734655,0.03,189.07,189.04,3.6571]
["bitfinex","SOLUSD",1736895734850,9.70680159,189.06,189.04,3.6571]
["bitfinex","SOLUSD",1736895735149,9.73680159,189.07,189.04,3.6571]
["bitfinex","SOLUSD",1736895735350,9.70680159,189.06,189.04,3.6571]
["bitfinex","SOLUSD",1736895735569,0.03,189.07,189.05,3.6571]
["bitfinex","SOLUSD",1736895736374,0.03,189.07,189.06,3.6571]
["bitfinex","SOLUSD",1736895736575,0.03,189.07,189.04,3.6571]
["bitfinex","SOLUSD",1736895736770,9.70680159,189.06,189.03,3.6571]
["bitfinex","SOLUSD",1736895737479,9.70680159,189.06,189.04,3.6571]
["bitfinex","SOLUSD",1736895737782,9.70680159,189.06,189.03,3.6571]
["bitfinex","SOLUSD",1736895738364,9.70680159,189.06,189.04,3.6571]
["bitfinex","SOLUSD",1736895740480,9.73680159,189.07,189.04,3.6571]
["bitfinex","SOLUSD",1736895743380,9.73680159,189.07,189.0,3.6571]
["bitfinex","SOLUSD",1736895743381,9.70680159,189.05,189.0,3.6571]
["bitfinex","SOLUSD",1736895743677,29.70680159,189.04,189.02,3.6571]
["bitfinex","SOLUSD",1736895744380,20.0,189.04,189.03,3.6571]
["bitfinex","SOLUSD",1736895744567,29.70680159,189.04,189.03,3.6571]
["bitfinex","SOLUSD",1736895744773,20.0,189.04,189.03,3.6571]
["bitfinex","SOLUSD",1736895745577,20.0,189.04,189.02,3.6571]
["bitfinex","SOLUSD",1736895747182,20.0,189.04,189.03,3.6571]
["bitfinex","SOLUSD",1736895750180,29.70680159,189.04,189.01,3.6571]
["bitfinex","SOLUSD",1736895750481,9.70680159,189.03,189.0,3.6571]
["bitfinex","SOLUSD",1736895750659,11.30130159,189.02,188.98,3.6571]
["bitfinex","SOLUSD",1736895750865,9.70680159,189.0,188.97,3.6571]
["bitfinex","SOLUSD",1736895751080,9.70680159,188.99,188.97,3.6571]
["bitfinex","SOLUSD",1736895751262,9.70680159,188.99,188.98,3.6571]
["bitfinex","SOLUSD",1736895752686,9.70680159,188.99,188.97,3.6571]
["bitfinex","SOLUSD",1736895753286,15.82200159,188.99,188.96,3.6571]
["bitfinex","SOLUSD",1736895753526,9.70680159,188.98,188.95,3.7201]
["bitfinex","SOLUSD",1736895753993,9.70680159,188.97,188.95,0.063]
["bitfinex","SOLUSD",1736895755077,9.70680159,188.96,188.95,0.063]
["bitfinex","SOLUSD",1736895755789,11.35103536,188.96,188.95,0.063]
["bitfinex","SOLUSD",1736895756094,35.12791936,188.96,188.95,0.063]
["bitfinex","SOLUSD",1736895756810,35.12791936,188.96,188.88,0.063]
["bitfinex","SOLUSD",1736895756811,20.0,188.93,188.88,0.063]
["bitfinex","SOLUSD",1736895757116,9.70680159,188.89,188.88,0.063]
["bitfinex","SOLUSD",1736895757693,35.07818559,188.89,188.88,0.063]
["bitfinex","SOLUSD",1736895758298,35.07818559,188.89,188.83,0.063]
["bitfinex","SOLUSD",1736895758299,20.0,188.86,188.83,0.063]
["bitfinex","SOLUSD",1736895758497,9.70680159,188.84,188.83,0.063]
["bitfinex","SOLUSD",1736895759493,20.0,188.86,188.83,0.063]
["bitfinex","SOLUSD",1736895759697,9.70680159,188.84,188.83,0.063]
["bitfinex","SOLUSD",1736895759909,1.5945,188.89,188.85,3.6571]
["bitfinex","SOLUSD",1736895760113,9.70680159,188.87,188.85,3.6571]
["bitfinex","SOLUSD",1736895760317,9.70680159,188.87,188.86,3.6571]
["bitfinex","SOLUSD",1736895760614,9.70680159,188.87,188.85,3.6571]
["bitfinex","SOLUSD",1736895761503,9.70680159,188.87,188.84,3.6571]
["bitfinex","SOLUSD",1736895761504,35.17005035,188.87,188.84,3.6571]
["bitfinex","SOLUSD",1736895761701,15.17005035,188.86,188.83,3.7201]
["bitfinex","SOLUSD",1736895761901,15.17005035,188.85,188.83,0.063]
["bitfinex","SOLUSD",1736895762094,15.17005035,188.84,188.83,0.063]
["bitfinex","SOLUSD",1736895764314,15.17005035,188.84,188.83,3.7201]
["bitfinex","SOLUSD",1736895764523,81.3,188.88,188.85,3.6571]
["bitfinex","SOLUSD",1736895764691,96.47005035,188.88,188.85,3.6571]
["bitfinex","SOLUSD",1736895765025,1.5945,188.89,188.88,3.6571]
["bitfinex","SOLUSD",1736895765195,15.17005035,188.9,188.88,3.6571]
["bitfinex","SOLUSD",1736895766032,15.17005035,188.89,188.87,3.6571]
["bitfinex","SOLUSD",1736895766191,15.17005035,188.89,188.86,3.6571]
["bitfinex","SOLUSD",1736895766513,15.17005035,188.87,188.83,3.7201]
["bitfinex","SOLUSD",1736895766689,15.17005035,188.85,188.83,0.063]
["bitfinex","SOLUSD",1736895766893,15.17005035,188.84,188.83,0.063]
["bitfinex","SOLUSD",1736895768092,35.17005035,188.85,188.84,3.6571]
["bitfinex","SOLUSD",1736895768317,36.70585035,188.86,188.85,3.6571]
["bitfinex","SOLUSD",1736895768613,36.70585035,188.86,188.83,0.063]
["bitfinex","SOLUSD",1736895768614,36.70585035,188.86,188.84,3.6571]
["bitfinex","SOLUSD",1736895768828,36.70585035,188.86,188.85,3.6571]
["bitfinex","SOLUSD",1736895769232,15.17005035,188.88,188.86,3.6571]
["bitfinex","SOLUSD",1736895770928,15.17005035,188.88,188.87,3.6571]
["bitfinex","SOLUSD",1736895771301,15.17005035,188.88,188.83,3.7201]
["bitfinex","SOLUSD",1736895771497,35.17005035,188.86,188.83,3.7201]
["bitfinex","SOLUSD",1736895771711,35.17005035,188.86,188.84,3.6571]
["bitfinex","SOLUSD",1736895773116,20.0,188.86,188.85,3.6571]
["bitfinex","SOLUSD",1736895774701,15.17005035,188.88,188.85,3.6571]
["bitfinex","SOLUSD",1736895775728,35.17005035,188.86,188.85,3.6571]
["bitfinex","SOLUSD",1736895776146,20.0,188.86,188.85,3.6571]
["bitfinex","SOLUSD",1736895777711,20.0,188.86,188.83,3.7201]
["bitfinex","SOLUSD",1736895777712,35.17005035,188.86,188.83,3.7201]
["bitfinex","SOLUSD",1736895777906,15.17005035,188.84,188.83,0.063]
["bitfinex","SOLUSD",1736895779535,40.59773435,188.84,188.83,0.063]
["bitfinex","SOLUSD",1736895779736,16.82085035,188.84,188.83,0.063]
["bitfinex","SOLUSD",1736895780243,1.6508,188.84,188.83,3.7201]
["bitfinex","SOLUSD",1736895780441,15.17005035,188.86,188.85,3.6571]
["bitfinex","SOLUSD",1736895780647,0.03,188.87,188.86,3.6571]
["bitfinex","SOLUSD",1736895781503,15.20005035,188.87,188.84,3.6571]
["bitfinex","SOLUSD",1736895781705,15.20005035,188.87,188.86,3.6571]
["bitfinex","SOLUSD",1736895781931,35.20005035,188.87,188.86,3.6571]
["bitfinex","SOLUSD",1736895782620,35.20005035,188.87,188.85,3.6571]
["bitfinex","SOLUSD",1736895783346,35.20005035,188.87,188.86,3.6571]
["bitfinex","SOLUSD",1736895783841,35.20005035,188.87,188.84,3.6571]
["bitfinex","SOLUSD",1736895784026,15.17005035,188.86,188.83,3.7201]
["bitfinex","SOLUSD",1736895784352,15.17005035,188.85,188.84,3.6571]
["bitfinex","SOLUSD",1736895784520,15.17005035,188.86,188.84,3.6571]
["bitfinex","SOLUSD",1736895784715,35.20005035,188.87,188.84,3.6571]
["bitfinex","SOLUSD",1736895787621,0.03,188.87,188.84,3.6571]
["bitfinex","SOLUSD",1736895787822,0.03,188.87,188.86,3.6571]
["bitfinex","SOLUSD",1736895788026,0.03,188.87,188.86,19.62136094]
["bitfinex","SOLUSD",1736895789228,0.03,188.87,188.86,3.6571]
["bitfinex","SOLUSD",1736895790127,0.03,188.87,188.85,3.6571]
["bitfinex","SOLUSD",1736895790336,0.03,188.87,188.83,3.7201]
["bitfinex","SOLUSD",1736895790337,15.17005035,188.86,188.83,3.7201]
["bitfinex","SOLUSD",1736895790558,0.03,188.87,188.85,3.6571]
["bitfinex","SOLUSD",1736895790767,15.20005035,188.87,188.85,3.6571]
["bitfinex","SOLUSD",1736895791429,0.03,188.87,188.85,3.6571]
["bitfinex","SOLUSD",1736895791751,0.03,188.87,188.86,3.7201]
["bitfinex","SOLUSD",1736895791959,0.03,188.87,188.86,18.89015035]
["bitfinex","SOLUSD",1736895793132,0.03,188.87,188.86,3.7201]
["bitfinex","SOLUSD",1736895796255,0.03,188.87,188.86,0.063]
["bitfinex","SOLUSD",1736895796256,15.20005035,188.87,188.86,0.063]
["bitfinex","SOLUSD",1736895796552,15.20005035,188.87,188.86,3.7201]
["bitfinex","SOLUSD",1736895796931,15.20005035,188.87,188.86,0.063]
["bitfinex","SOLUSD",1736895797861,21.41005035,188.87,188.86,0.063]
["bitfinex","SOLUSD",1736895799575,15.20005035,188.87,188.86,3.7201]
["bitfinex","SOLUSD",1736895799794,0.03,188.87,188.86,3.7201]
["bitfinex","SOLUSD",1736895804383,0.03,188.87,188.86,18.89015035]
["bitfinex","SOLUSD",1736895814969,0.03,188.87,188.86,3.7201]
["bitfinex","SOLUSD",1736895819997,15.20005035,188.87,188.86,3.7201]
["bitfinex","SOLUSD",1736895820495,15.20005035,188.87,188.86,0.063]
["bitfinex","SOLUSD",1736895820679,15.20005035,188.87,188.86,3.7201]
["bitfinex","SOLUSD",1736895821076,15.20005035,188.87,188.86,0.063]
["bitfinex","SOLUSD",1736895821870,15.20005035,188.87,188.86,3.7201]
["bitfinex","SOLUSD",1736895822074,15.20005035,188.87,188.86,0.063]
["bitfinex","SOLUSD",1736895822497,15.20005035,188.87,188.86,3.7201]
["bitfinex","SOLUSD",1736895823101,0.03,188.87,188.86,3.7201]
["bitfinex","SOLUSD",1736895825904,0.03,188.87,188.86,0.063]
["bitfinex","SOLUSD",1736895826082,15.20005035,188.87,188.86,3.7201]
["bitfinex","SOLUSD",1736895828503,0.03,188.87,188.86,3.7201]
["bitfinex","SOLUSD",1736895831308,15.20005035,188.87,188.86,3.7201]
["bitfinex","SOLUSD",1736895831497,15.20005035,188.87,188.86,0.063]
["bitfinex","SOLUSD",1736895832011,35.20005035,188.87,188.86,0.063]
["bitfinex","SOLUSD",1736895833284,35.20005035,188.87,188.86,3.7201]
["bitfinex","SOLUSD",1736895838012,15.20005035,188.87,188.86,3.7201]
["bitfinex","SOLUSD",1736895838907,35.20005035,188.87,188.86,3.7201]
["bitfinex","SOLUSD",1736895839613,20.03,188.87,188.86,3.7201]
["bitfinex","SOLUSD",1736895840716,0.03,188.87,188.86,3.7201]
["bitfinex","SOLUSD",1736895840910,0.03,188.87,188.86,18.89015035]
["bitfinex","SOLUSD",1736895843611,1.5082,189.02,188.98,3.6571]
["bitfinex","SOLUSD",1736895843802,1.5082,189.02,188.99,3.6571]
["bitfinex","SOLUSD",1736895843803,16.67825035,189.02,188.99,3.6571]
["bitfinex","SOLUSD",1736895844014,1.5082,189.02,189.0,3.6571]
["bitfinex","SOLUSD",1736895844218,8.28275348,189.03,189.01,3.6571]
["bitfinex","SOLUSD",1736895844701,15.17005035,189.03,189.02,3.6571]
["bitfinex","SOLUSD",1736895845301,0.03,189.04,189.03,3.6571]
["bitfinex","SOLUSD",1736895845815,0.03,189.04,189.03,18.82715035]
["bitfinex","SOLUSD",1736895846017,0.03,189.04,189.03,3.6571]
["bitfinex","SOLUSD",1736895847314,0.03,189.04,189.01,15.17005035]
["bitfinex","SOLUSD",1736895847315,35.20005035,189.04,189.01,3.6571]
["bitfinex","SOLUSD",1736895847626,15.17005035,189.02,188.97,3.6571]
["bitfinex","SOLUSD",1736895847813,21.5082,188.98,188.93,3.6571]
["bitfinex","SOLUSD",1736895848016,21.5082,188.98,188.89,8.2171]
["bitfinex","SOLUSD",1736895848017,20.0,188.94,188.89,8.2171]
["bitfinex","SOLUSD",1736895848321,20.0,188.9,188.87,3.6571]
["bitfinex","SOLUSD",1736895848523,20.0,188.9,188.86,3.7201]
["bitfinex","SOLUSD",1736895848925,20.0,188.9,188.88,3.6571]
["bitfinex","SOLUSD",1736895849100,1.3429,189.01,188.92,3.6571]
["bitfinex","SOLUSD",1736895849305,15.17005035,188.96,188.95,3.6571]
["bitfinex","SOLUSD",1736895849523,35.17005035,188.96,188.95,3.6571]
["bitfinex","SOLUSD",1736895849721,44.24844376,188.96,188.95,3.6571]
["bitfinex","SOLUSD",1736895850122,20.0,188.94,188.93,3.6571]
["bitfinex","SOLUSD",1736895850323,44.24844376,188.94,188.93,3.6571]
["bitfinex","SOLUSD",1736895850712,44.24844376,188.94,188.92,3.6571]
["bitfinex","SOLUSD",1736895850929,44.24844376,188.94,188.93,3.6571]
["bitfinex","SOLUSD",1736895852110,44.24844376,188.94,188.91,3.6571]
["bitfinex","SOLUSD",1736895852316,24.24844376,188.92,188.89,3.6571]
["bitfinex","SOLUSD",1736895852513,24.24844376,188.9,188.88,3.6571]
["bitfinex","SOLUSD",1736895852708,24.24844376,188.89,188.88,3.6571]
["bitfinex","SOLUSD",1736895853223,24.24844376,188.89,188.87,3.6571]
["bitfinex","SOLUSD",1736895854411,24.24844376,188.88,188.87,3.6571]
["bitfinex","SOLUSD",1736895855627,81.3,188.95,188.93,3.6571]
["bitfinex","SOLUSD",1736895855824,0.03,188.96,188.95,3.6571]
["bitfinex","SOLUSD",1736895856200,44.27844376,188.96,188.93,3.6571]
["bitfinex","SOLUSD",1736895856400,24.24844376,188.94,188.92,3.6571]
["bitfinex","SOLUSD",1736895856629,24.24844376,188.93,188.91,3.6571]
["bitfinex","SOLUSD",1736895856831,20.0,188.9,188.89,3.6571]
["bitfinex","SOLUSD",1736895857122,44.24844376,188.9,188.87,3.6571]
["bitfinex","SOLUSD",1736895857420,24.24844376,188.88,188.87,3.6571]
["bitfinex","SOLUSD",1736895857640,24.24844376,188.88,188.86,3.7201]
["bitfinex","SOLUSD",1736895857815,24.24844376,188.91,188.86,0.063]
["bitfinex","SOLUSD",1736895857816,24.24844376,188.87,188.86,0.063]
["bitfinex","SOLUSD",1736895858221,24.24844376,188.87,188.86,3.7201]
["bitfinex","SOLUSD",1736895859042,24.24844376,188.88,188.86,3.7201]
["bitfinex","SOLUSD",1736895859633,24.24844376,188.88,188.87,3.6571]
["bitfinex","SOLUSD",1736895859926,44.24844376,188.88,188.87,3.6571]
["bitfinex","SOLUSD",1736895861216,20.0,188.88,188.87,3.6571]
["bitfinex","SOLUSD",1736895863027,44.24844376,188.88,188.86,3.7201]
["bitfinex","SOLUSD",1736895863234,44.24844376,188.88,188.86,0.063]
["bitfinex","SOLUSD",1736895863235,24.24844376,188.87,188.86,0.063]
["bitfinex","SOLUSD",1736895863618,27.8022,188.88,188.86,0.063]
["bitfinex","SOLUSD",1736895863809,20.0,188.88,188.86,0.063]
["bitfinex","SOLUSD",1736895864010,129.32532776,188.87,188.86,0.063]
["bitfinex","SOLUSD",1736895864309,49.36822776,188.87,188.86,0.0001]
["bitfinex","SOLUSD",1736895864921,49.36822776,188.87,188.83,0.0001]
["bitfinex","SOLUSD",1736895864922,43.776884,188.84,188.83,0.0001]
["bitfinex","SOLUSD",1736895865111,68.02532776,188.84,188.83,0.0001]
["bitfinex","SOLUSD",1736895865633,24.24844376,188.87,188.84,3.6571]
["bitfinex","SOLUSD",1736895865810,24.24844376,188.85,188.83,0.0001]
["bitfinex","SOLUSD",1736895866013,20.0,188.85,188.83,0.0001]
["bitfinex","SOLUSD",1736895866314,24.24844376,188.84,188.83,0.0001]
["bitfinex","SOLUSD",1736895866703,62.17042776,188.84,188.83,0.0001]
["bitfinex","SOLUSD",1736895866908,55.82752776,188.84,188.83,0.0001]
["bitfinex","SOLUSD",1736895867434,3.9707,188.89,188.83,3.6572]
["bitfinex","SOLUSD",1736895867731,3.9707,188.89,188.85,3.6571]
["bitfinex","SOLUSD",1736895867906,24.24844376,188.87,188.83,3.6572]
["bitfinex","SOLUSD",1736895868113,24.24844376,188.84,188.83,0.0001]
["bitfinex","SOLUSD",1736895868441,24.24844376,188.84,188.83,3.6572]
["bitfinex","SOLUSD",1736895868813,20.0,188.85,188.84,3.6571]
["bitfinex","SOLUSD",1736895869033,24.24844376,188.88,188.86,3.6571]
["bitfinex","SOLUSD",1736895869205,20.0,188.85,188.84,3.6571]
["bitfinex","SOLUSD",1736895869630,105.54844376,188.88,188.86,3.6571]
["bitfinex","SOLUSD",1736895869837,105.54844376,188.88,188.87,3.6571]
["bitfinex","SOLUSD",1736895870331,7.8022,188.9,188.89,3.6571]
["bitfinex","SOLUSD",1736895870509,24.24844376,188.91,188.9,3.6571]
["bitfinex","SOLUSD",1736895870815,20.0,188.88,188.85,3.6571]
["bitfinex","SOLUSD",1736895871022,24.24844376,188.88,188.86,3.6571]
["bitfinex","SOLUSD",1736895871221,44.24844376,188.87,188.86,3.6571]
["bitfinex","SOLUSD",1736895871430,20.0,188.87,188.86,3.6571]
["bitfinex","SOLUSD",1736895871934,81.3,188.91,188.9,3.6571]
["bitfinex","SOLUSD",1736895872535,81.3,188.91,188.83,0.0001]
["bitfinex","SOLUSD",1736895872536,105.54844376,188.91,188.87,3.6571]
["bitfinex","SOLUSD",1736895872714,24.24844376,188.88,188.86,3.6571]
["bitfinex","SOLUSD",1736895872919,24.24844376,188.87,188.86,3.6571]
["bitfinex","SOLUSD",1736895873131,81.3,188.9,188.87,3.6571]
["bitfinex","SOLUSD",1736895873132,20.0,188.88,188.87,3.6571]
["bitfinex","SOLUSD",1736895873314,81.3,188.9,188.89,3.6571]
["bitfinex","SOLUSD",1736895873517,81.3,188.93,188.92,3.6571]
["bitfinex","SOLUSD",1736895874434,105.54844376,188.93,188.92,3.6571]
["bitfinex","SOLUSD",1736895874635,105.54844376,188.93,188.9,3.6571]
["bitfinex","SOLUSD",1736895874836,0.03,188.91,188.9,3.6571]
["bitfinex","SOLUSD",1736895875136,24.27844376,188.91,188.89,3.6571]
["bitfinex","SOLUSD",1736895875337,44.24844376,188.9,188.89,3.6571]
["bitfinex","SOLUSD",1736895875538,20.0,188.9,188.89,3.6571]
["bitfinex","SOLUSD",1736895876435,44.24844376,188.9,188.88,3.6571]
["bitfinex","SOLUSD",1736895876620,44.24844376,188.89,188.88,3.6571]
["bitfinex","SOLUSD",1736895876823,0.03,188.91,188.9,3.6571]
["bitfinex","SOLUSD",1736895877527,0.03,188.91,188.9,27.90554376]
["bitfinex","SOLUSD",1736895878122,0.03,188.91,188.9,3.6571]
["bitfinex","SOLUSD",1736895879340,0.03,188.91,188.9,27.90554376]
["bitfinex","SOLUSD",1736895880746,0.03,188.91,188.9,3.6571]
["bitfinex","SOLUSD",1736895881448,0.03,188.91,188.9,28.69952784]
["bitfinex","SOLUSD",1736895882349,0.03,188.91,188.9,27.90554376]
["bitfinex","SOLUSD",1736895882545,0.03,188.91,188.9,3.6571]
["bitfinex","SOLUSD",1736895886467,0.03,188.91,188.9,19.60914892]
["bitfinex","SOLUSD",1736895889366,0.03,188.91,188.9,28.69270521]
["bitfinex","SOLUSD",1736895890535,0.03,188.91,188.9,27.89868195]
["bitfinex","SOLUSD",1736895891638,0.03,188.91,188.9,3.6571]
["bitfinex","SOLUSD",1736895891839,0.03,188.91,188.9,27.89868195]
["bitfinex","SOLUSD",1736895892034,20.03,188.91,188.88,3.6571]
["bitfinex","SOLUSD",1736895892235,24.24158195,188.89,188.87,0.063]
["bitfinex","SOLUSD",1736895892458,48.01846595,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736895892633,47.95472608,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736895893561,51.92542608,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736895895258,24.24158195,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736895895462,24.24158195,188.88,188.87,3.7201]
["bitfinex","SOLUSD",1736895896544,24.24158195,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736895897365,24.24158195,188.88,188.87,3.7201]
["bitfinex","SOLUSD",1736895898961,24.24158195,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736895899462,24.24158195,188.88,188.87,3.7201]
["bitfinex","SOLUSD",1736895901144,105.54158195,188.9,188.88,3.6571]
["bitfinex","SOLUSD",1736895901348,81.3,188.89,188.88,3.6571]
["bitfinex","SOLUSD",1736895902556,0.03,188.91,188.9,3.6571]
["bitfinex","SOLUSD",1736895902770,0.03,188.91,188.9,27.89868195]
["bitfinex","SOLUSD",1736895903272,0.03,188.91,188.9,3.6571]
["bitfinex","SOLUSD",1736895905884,0.03,188.91,188.87,0.063]
["bitfinex","SOLUSD",1736895905885,44.27158195,188.91,188.87,3.7201]
["bitfinex","SOLUSD",1736895906181,44.27158195,188.91,188.88,3.6571]
["bitfinex","SOLUSD",1736895906870,44.27158195,188.91,188.89,3.6571]
["bitfinex","SOLUSD",1736895907062,44.27158195,188.91,188.88,3.6571]
["bitfinex","SOLUSD",1736895907578,44.27158195,188.91,188.89,3.6571]
["bitfinex","SOLUSD",1736895907952,81.3,188.9,188.88,3.6571]
["bitfinex","SOLUSD",1736895908451,105.54158195,188.9,188.88,3.6571]
["bitfinex","SOLUSD",1736895909076,81.3,188.89,188.88,3.6571]
["bitfinex","SOLUSD",1736895909383,105.076884,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736895909552,120.24857689,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736895909898,38.94857689,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736895911677,15.17169289,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736895912347,15.17169289,188.88,188.87,3.7201]
["bitfinex","SOLUSD",1736895912758,15.17169289,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736895913976,15.17169289,188.88,188.87,3.7201]
["bitfinex","SOLUSD",1736895914673,0.03,188.89,188.87,3.7201]
["bitfinex","SOLUSD",1736895914852,20.0,188.88,188.87,3.7201]
["bitfinex","SOLUSD",1736895916783,20.0,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736895916784,35.17169289,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736895916958,58.94857689,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736895920056,58.94857689,188.88,188.87,3.7201]
["bitfinex","SOLUSD",1736895920057,35.17169289,188.88,188.87,3.7201]
["bitfinex","SOLUSD",1736895920257,0.03,188.89,188.88,3.6571]
["bitfinex","SOLUSD",1736895923383,0.03,188.89,188.88,18.82879289]
["bitfinex","SOLUSD",1736895925057,0.03,188.89,188.88,3.6571]
["bitfinex","SOLUSD",1736895933021,15.20169289,188.89,188.88,3.6571]
["bitfinex","SOLUSD",1736895933727,0.03,188.89,188.88,3.6571]
["bitfinex","SOLUSD",1736895935272,0.03,188.89,188.88,3.7201]
["bitfinex","SOLUSD",1736895938275,15.20169289,188.89,188.88,0.063]
["bitfinex","SOLUSD",1736895938480,38.97857689,188.89,188.88,0.063]
["bitfinex","SOLUSD",1736895938879,46.90987689,188.89,188.88,0.063]
["bitfinex","SOLUSD",1736895939285,38.94857689,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736895943997,31.427126,188.89,188.87,3.7201]
["bitfinex","SOLUSD",1736895944527,15.17169289,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736895944834,42.91927689,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736895946131,51.23963638,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736895946424,51.23963638,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895946629,52.58253638,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895947829,60.85044311,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895948436,59.50754311,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895948829,60.85044311,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895949036,59.50754311,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895949219,60.85044311,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895949414,59.50754311,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895949833,29.090484,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895950724,50.67875022,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895951899,65.85044311,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1736895952097,21.3429,188.84,188.83,0.0001]
["bitfinex","SOLUSD",1736895952399,60.29147689,188.84,188.83,0.0001]
["bitfinex","SOLUSD",1736895952600,75.46316978,188.84,188.83,0.0001]
["bitfinex","SOLUSD",1736895953118,7.9155,188.82,188.81,0.0001]
["bitfinex","SOLUSD",1736895953324,62.03576978,188.82,188.81,0.0001]
["bitfinex","SOLUSD",1736895954546,66.00776978,188.82,188.81,0.0001]
["bitfinex","SOLUSD",1736895954910,66.00776978,188.82,188.79,0.063]
["bitfinex","SOLUSD",1736895954911,82.6429,188.8,188.79,0.063]
["bitfinex","SOLUSD",1736895955235,82.6429,188.8,188.69,0.063]
["bitfinex","SOLUSD",1736895955236,21.3429,188.76,188.69,0.063]
["bitfinex","SOLUSD",1736895955440,15.17169289,188.7,188.69,3.7201]
["bitfinex","SOLUSD",1736895955633,35.17169289,188.72,188.7,3.6571]
["bitfinex","SOLUSD",1736895955829,35.17169289,188.72,188.71,3.6571]
["bitfinex","SOLUSD",1736895956131,35.17169289,188.72,188.7,3.6571]
["bitfinex","SOLUSD",1736895956330,15.17169289,188.71,188.7,3.6571]
["bitfinex","SOLUSD",1736895956926,35.17169289,188.72,188.7,3.6571]
["bitfinex","SOLUSD",1736895959351,35.17169289,188.72,188.71,3.6571]
["bitfinex","SOLUSD",1736895959643,15.17169289,188.73,188.71,3.6571]
["bitfinex","SOLUSD",1736895959939,15.17169289,188.77,188.74,3.6571]
["bitfinex","SOLUSD",1736895960140,20.0,188.75,188.74,3.6571]
["bitfinex","SOLUSD",1736895961723,81.3,188.78,188.77,3.6571]
["bitfinex","SOLUSD",1736895964319,96.47169289,188.78,188.77,3.6571]
["bitfinex","SOLUSD",1736895964522,81.3,188.78,188.77,3.6571]
["bitfinex","SOLUSD",1736895966719,96.47169289,188.78,188.74,3.6571]
["bitfinex","SOLUSD",1736895966923,15.17169289,188.75,188.74,3.6571]
["bitfinex","SOLUSD",1736895967639,15.17169289,188.75,188.73,3.6571]
["bitfinex","SOLUSD",1736895967961,15.17169289,188.75,188.74,3.6571]
["bitfinex","SOLUSD",1736895968753,15.17169289,188.75,188.7,3.6571]
["bitfinex","SOLUSD",1736895968923,23.776884,188.76,188.69,4.723]
["bitfinex","SOLUSD",1736895968924,15.17169289,188.73,188.71,3.6571]
["bitfinex","SOLUSD",1736895969119,15.17169289,188.73,188.7,3.6571]
["bitfinex","SOLUSD",1736895969340,15.17169289,188.73,188.71,3.6571]
["bitfinex","SOLUSD",1736895970526,15.17169289,188.73,188.69,0.063]
["bitfinex","SOLUSD",1736895970527,43.776884,188.7,188.69,0.063]
["bitfinex","SOLUSD",1736895970721,58.94857689,188.7,188.69,0.063]
["bitfinex","SOLUSD",1736895971642,35.17169289,188.7,188.69,0.063]
["bitfinex","SOLUSD",1736895971823,15.17169289,188.71,188.69,3.7201]
["bitfinex","SOLUSD",1736895972023,15.17169289,188.72,188.7,3.6571]
["bitfinex","SOLUSD",1736895972327,33.65591249,188.73,188.72,3.6571]
["bitfinex","SOLUSD",1736895972540,15.17169289,188.73,188.72,3.6571]
["bitfinex","SOLUSD",1736895973645,15.17169289,188.73,188.71,3.6571]
["bitfinex","SOLUSD",1736895973845,15.17169289,188.72,188.71,3.6571]
["bitfinex","SOLUSD",1736895974045,35.17169289,188.73,188.71,3.6571]
["bitfinex","SOLUSD",1736895974346,35.17169289,188.73,188.72,3.6571]
["bitfinex","SOLUSD",1736895975827,35.17169289,188.73,188.69,0.063]
["bitfinex","SOLUSD",1736895975828,20.0,188.7,188.69,0.063]
["bitfinex","SOLUSD",1736895976032,20.0,188.69,188.68,0.063]
["bitfinex","SOLUSD",1736895976230,20.0,188.68,188.67,0.063]
["bitfinex","SOLUSD",1736895976450,35.17169289,188.68,188.67,0.063]
["bitfinex","SOLUSD",1736895978445,15.17169289,188.7,188.67,0.063]
["bitfinex","SOLUSD",1736895978633,81.3,188.71,188.67,0.063]
["bitfinex","SOLUSD",1736895978830,3.9735,188.75,188.67,15.23469289]
["bitfinex","SOLUSD",1736895979034,15.17169289,188.74,188.68,15.17169289]
["bitfinex","SOLUSD",1736895979241,15.17169289,188.73,188.67,15.23469289]
["bitfinex","SOLUSD",1736895980450,15.17169289,188.72,188.67,15.23469289]
["bitfinex","SOLUSD",1736895982541,15.20169289,188.72,188.67,15.23469289]
["bitfinex","SOLUSD",1736895983442,15.20169289,188.72,188.67,0.063]
["bitfinex","SOLUSD",1736895983642,15.17169289,188.69,188.67,0.063]
["bitfinex","SOLUSD",1736895985149,15.17169289,188.68,188.67,0.063]
["bitfinex","SOLUSD",1736895990157,31.06432555,188.68,188.67,0.063]
["bitfinex","SOLUSD",1736895990948,131.06432555,188.68,188.67,0.063]
["bitfinex","SOLUSD",1736895991149,154.84120955,188.68,188.67,0.063]
["bitfinex","SOLUSD",1736895992636,27.751984,188.67,188.66,0.063]
["bitfinex","SOLUSD",1736895992842,42.92367689,188.67,188.66,0.063]
["bitfinex","SOLUSD",1736895993043,58.42520249,188.67,188.66,0.063]
["bitfinex","SOLUSD",1736895993362,58.42520249,188.67,188.59,0.063]
["bitfinex","SOLUSD",1736895993363,20.0,188.6,188.59,0.063]
["bitfinex","SOLUSD",1736895993548,35.17169289,188.6,188.59,0.063]
["bitfinex","SOLUSD",1736895994156,58.94857689,188.6,188.59,0.063]
["bitfinex","SOLUSD",1736895994745,73.90383713,188.6,188.59,0.063]
["bitfinex","SOLUSD",1736895995867,50.12695313,188.6,188.59,0.063]
["bitfinex","SOLUSD",1736895996248,3.9768,188.59,188.55,0.063]
["bitfinex","SOLUSD",1736895996447,15.17169289,188.56,188.55,0.063]
["bitfinex","SOLUSD",1736895997054,38.94857689,188.56,188.55,0.063]
["bitfinex","SOLUSD",1736895997558,15.17169289,188.56,188.55,0.063]
["bitfinex","SOLUSD",1736895998672,20.0,188.56,188.55,0.063]
["bitfinex","SOLUSD",1736895998972,35.17169289,188.56,188.55,0.063]
["bitfinex","SOLUSD",1736896004270,35.17169289,188.56,188.55,0.063]
["bitfinex","SOLUSD",1736896009374,29.74242693,188.56,188.55,0.063]
["bitfinex","SOLUSD",1736896009676,20.0,188.56,188.55,0.063]
["bitfinex","SOLUSD",1736896009856,29.74242693,188.56,188.55,0.063]
["bitfinex","SOLUSD",1736896014478,20.0,188.56,188.55,0.063]
["bitfinex","SOLUSD",1736896014676,91.04242693,188.62,188.55,9.80542693]
["bitfinex","SOLUSD",1736896014879,91.04242693,188.62,188.56,9.74242693]
["bitfinex","SOLUSD",1736896015079,9.74242693,188.61,188.55,9.80542693]
["bitfinex","SOLUSD",1736896016084,9.74242693,188.61,188.55,9.30542693]
["bitfinex","SOLUSD",1736896016877,9.74242693,188.6,188.55,9.30542693]
["bitfinex","SOLUSD",1736896017186,9.74242693,188.6,188.54,9.74242693]
["bitfinex","SOLUSD",1736896017356,9.74242693,188.61,188.55,10.53784352]
["bitfinex","SOLUSD",1736896017554,9.74242693,188.61,188.55,9.74242693]
["bitfinex","SOLUSD",1736896018481,9.77242693,188.61,188.55,9.77864744]
["bitfinex","SOLUSD",1736896018779,9.74242693,188.58,188.55,0.063]
["bitfinex","SOLUSD",1736896018979,9.74242693,188.57,188.55,0.063]
["bitfinex","SOLUSD",1736896019364,29.74242693,188.59,188.55,0.063]
["bitfinex","SOLUSD",1736896019583,20.0,188.59,188.55,9.80542693]
["bitfinex","SOLUSD",1736896020466,9.77242693,188.61,188.55,9.80542693]
["bitfinex","SOLUSD",1736896021471,0.03,188.61,188.56,10.53784048]
["bitfinex","SOLUSD",1736896022885,9.77242693,188.61,188.56,0.79541355]
["bitfinex","SOLUSD",1736896023384,0.03,188.61,188.57,9.74242693]
["bitfinex","SOLUSD",1736896023681,0.03,188.61,188.57,10.53777103]
["bitfinex","SOLUSD",1736896023977,0.03,188.61,188.57,9.74242693]
["bitfinex","SOLUSD",1736896024583,0.03,188.61,188.58,9.74242693]
["bitfinex","SOLUSD",1736896025288,0.03,188.61,188.59,9.74242693]
["bitfinex","SOLUSD",1736896025484,0.03,188.61,188.6,9.74242693]
["bitfinex","SOLUSD",1736896027689,0.03,188.61,188.6,10.537524]
["bitfinex","SOLUSD",1736896028060,0.03,188.61,188.6,12.080224]
["bitfinex","SOLUSD",1736896028591,0.03,188.61,188.6,17.080224]
["bitfinex","SOLUSD",1736896029090,0.03,188.61,188.6,23.102024]
["bitfinex","SOLUSD",1736896029268,0.03,188.61,188.6,23.353004]
["bitfinex","SOLUSD",1736896029895,0.03,188.61,188.6,18.102024]
["bitfinex","SOLUSD",1736896030390,0.03,188.61,188.59,0.79515161]
["bitfinex","SOLUSD",1736896030698,0.03,188.61,188.6,9.74242693]
["bitfinex","SOLUSD",1736896032696,0.03,188.61,188.6,10.53758797]
["bitfinex","SOLUSD",1736896036611,0.03,188.61,188.6,9.74242693]
["bitfinex","SOLUSD",1736896038829,0.03,188.61,188.57,0.79516843]
["bitfinex","SOLUSD",1736896038990,0.03,188.61,188.57,10.53759536]
["bitfinex","SOLUSD",1736896043725,0.03,188.61,188.58,9.74242693]
["bitfinex","SOLUSD",1736896043904,0.03,188.61,188.58,10.53771465]
["bitfinex","SOLUSD",1736896044508,0.03,188.61,188.6,9.74242693]
["bitfinex","SOLUSD",1736896055941,0.03,188.61,188.58,5.79528772]
["bitfinex","SOLUSD",1736896056241,0.03,188.61,188.6,9.74242693]
["bitfinex","SOLUSD",1736896062642,0.03,188.61,188.58,5.79528772]
["bitfinex","SOLUSD",1736896062853,0.03,188.61,188.59,9.74242693]
["bitfinex","SOLUSD",1736896063052,0.03,188.61,188.6,0.79517152]
["bitfinex","SOLUSD",1736896063426,0.03,188.61,188.6,10.53759845]
["bitfinex","SOLUSD",1736896064056,0.03,188.61,188.59,10.53760386]
["bitfinex","SOLUSD",1736896065558,0.03,188.61,188.59,0.79517693]
["bitfinex","SOLUSD",1736896065856,0.03,188.61,188.59,9.74242693]
["bitfinex","SOLUSD",1736896066440,0.03,188.61,188.6,10.53768628]
["bitfinex","SOLUSD",1736896069660,0.03,188.61,188.6,9.74242693]
["bitfinex","SOLUSD",1736896077063,0.03,188.61,188.58,0.79520688]
["bitfinex","SOLUSD",1736896077271,0.03,188.61,188.59,9.74242693]
["bitfinex","SOLUSD",1736896078654,0.03,188.61,188.6,0.79523807]
["bitfinex","SOLUSD",1736896078855,0.03,188.61,188.6,10.537665]
["bitfinex","SOLUSD",1736896080362,0.03,188.61,188.6,0.79523807]
["bitfinex","SOLUSD",1736896080886,0.03,188.61,188.6,10.537665]
["bitfinex","SOLUSD",1736896085763,0.03,188.61,188.58,0.79518623]
["bitfinex","SOLUSD",1736896085962,0.03,188.61,188.59,9.74242693]
["bitfinex","SOLUSD",1736896086604,0.03,188.61,188.6,0.79525051]
["bitfinex","SOLUSD",1736896086811,0.03,188.61,188.59,9.74242693]
["bitfinex","SOLUSD",1736896087095,0.03,188.61,188.58,10.53764198]
["bitfinex","SOLUSD",1736896088792,0.03,188.61,188.59,9.74242693]
["bitfinex","SOLUSD",1736896088996,0.03,188.61,188.6,0.79519951]
["bitfinex","SOLUSD",1736896090497,0.03,188.61,188.59,9.74242693]
["bitfinex","SOLUSD",1736896090792,0.03,188.61,188.6,0.79518646]
["bitfinex","SOLUSD",1736896091496,0.03,188.61,188.6,10.53761339]
["bitfinex","SOLUSD",1736896092990,0.03,188.61,188.6,0.79518646]
["bitfinex","SOLUSD",1736896093288,0.03,188.61,188.58,0.79522228]
["bitfinex","SOLUSD",1736896093492,0.03,188.61,188.59,9.74242693]
["bitfinex","SOLUSD",1736896093692,0.03,188.61,188.6,0.79521782]
["bitfinex","SOLUSD",1736896097713,0.03,188.61,188.6,10.53764475]
["bitfinex","SOLUSD",1736896099513,0.03,188.61,188.6,0.79521782]
["bitfinex","SOLUSD",1736896103896,0.03,188.61,188.58,0.79520359]
["bitfinex","SOLUSD",1736896104114,0.03,188.61,188.57,15.09773386]
["bitfinex","SOLUSD",1736896104309,0.03,188.61,188.57,10.53773386]
["bitfinex","SOLUSD",1736896104909,9.77242693,188.61,188.55,0.063]
["bitfinex","SOLUSD",1736896105217,9.74242693,188.6,188.55,0.063]
["bitfinex","SOLUSD",1736896106203,9.77242693,188.61,188.55,10.60087672]
["bitfinex","SOLUSD",1736896106420,0.03,188.61,188.56,9.74242693]
["bitfinex","SOLUSD",1736896106635,0.03,188.61,188.57,10.53776893]
["bitfinex","SOLUSD",1736896107119,0.03,188.61,188.58,9.74242693]
["bitfinex","SOLUSD",1736896110619,20.03,188.61,188.58,9.74242693]
["bitfinex","SOLUSD",1736896111819,20.03,188.61,188.57,9.74242693]
["bitfinex","SOLUSD",1736896112191,20.03,188.61,188.55,0.85834162]
["bitfinex","SOLUSD",1736896112396,29.77242693,188.61,188.55,9.80542693]
["bitfinex","SOLUSD",1736896112619,9.74242693,188.6,188.55,0.063]
["bitfinex","SOLUSD",1736896117219,9.74242693,188.59,188.55,0.063]
["bitfinex","SOLUSD",1736896118819,9.74242693,188.58,188.55,0.063]
["bitfinex","SOLUSD",1736896119120,9.74242693,188.57,188.55,0.063]
["bitfinex","SOLUSD",1736896122609,29.74242693,188.56,188.55,0.063]
["bitfinex","SOLUSD",1736896123019,33.71992693,188.56,188.55,0.063]
["bitfinex","SOLUSD",1736896126317,57.49681093,188.56,188.55,0.063]
["bitfinex","SOLUSD",1736896126521,96.46651865,188.56,188.55,0.0001]
["bitfinex","SOLUSD",1736896127814,20.0,188.52,188.48,0.063]
["bitfinex","SOLUSD",1736896128027,9.74242693,188.49,188.48,0.063]
["bitfinex","SOLUSD",1736896133411,20.0,188.49,188.48,0.063]
["bitfinex","SOLUSD",1736896135139,29.74242693,188.49,188.48,0.063]
["bitfinex","SOLUSD",1736896142412,20.0,188.49,188.48,0.063]
["bitfinex","SOLUSD",1736896142614,81.3,188.52,188.48,0.063]
["bitfinex","SOLUSD",1736896142934,15.76412693,188.55,188.49,9.74242693]
["bitfinex","SOLUSD",1736896143117,9.74242693,188.55,188.49,9.74242693]
["bitfinex","SOLUSD",1736896146737,29.74242693,188.54,188.48,9.80542693]
["bitfinex","SOLUSD",1736896146925,9.74242693,188.52,188.48,0.063]
["bitfinex","SOLUSD",1736896147625,9.74242693,188.52,188.49,0.063]
["bitfinex","SOLUSD",1736896148136,29.74242693,188.53,188.49,0.063]
["bitfinex","SOLUSD",1736896150347,20.0,188.54,188.49,0.063]
["bitfinex","SOLUSD",1736896150528,29.74242693,188.54,188.49,0.063]
["bitfinex","SOLUSD",1736896150922,9.74242693,188.53,188.49,0.063]
["bitfinex","SOLUSD",1736896151847,29.74242693,188.54,188.49,0.063]
["bitfinex","SOLUSD",1736896155625,9.74242693,188.52,188.49,0.063]
["bitfinex","SOLUSD",1736896159250,20.0,188.54,188.49,0.85876043]
["bitfinex","SOLUSD",1736896159431,9.77242693,188.56,188.5,9.74242693]
["bitfinex","SOLUSD",1736896159826,9.74242693,188.55,188.49,10.60118736]
["bitfinex","SOLUSD",1736896161246,9.77242693,188.55,188.49,10.60118736]
["bitfinex","SOLUSD",1736896163330,0.03,188.55,188.5,9.74242693]
["bitfinex","SOLUSD",1736896165060,9.77242693,188.55,188.49,10.60118736]
["bitfinex","SOLUSD",1736896173872,0.03,188.55,188.5,9.74242693]
["bitfinex","SOLUSD",1736896175660,0.03,188.55,188.49,10.60118736]
["bitfinex","SOLUSD",1736896176566,0.03,188.55,188.51,9.74242693]
["bitfinex","SOLUSD",1736896177971,0.03,188.55,188.53,9.74242693]
["bitfinex","SOLUSD",1736896178162,0.03,188.55,188.54,10.53790176]
["bitfinex","SOLUSD",1736896182891,0.03,188.55,188.51,0.79535434]
["bitfinex","SOLUSD",1736896183070,0.03,188.55,188.51,10.53778127]
["bitfinex","SOLUSD",1736896184957,0.03,188.55,188.51,0.79535434]
["bitfinex","SOLUSD",1736896185150,0.03,188.55,188.5,10.53802465]
["bitfinex","SOLUSD",1736896186868,0.03,188.55,188.5,0.79559772]
["bitfinex","SOLUSD",1736896187180,9.74242693,188.54,188.49,10.6010257]
["bitfinex","SOLUSD",1736896187881,9.77242693,188.55,188.49,10.6010257]
["bitfinex","SOLUSD",1736896196469,9.77242693,188.55,188.5,9.74242693]
["bitfinex","SOLUSD",1736896196672,9.77242693,188.55,188.49,10.6010257]
["bitfinex","SOLUSD",1736896196871,0.03,188.55,188.5,9.74242693]
["bitfinex","SOLUSD",1736896197592,9.77242693,188.55,188.5,9.74242693]
["bitfinex","SOLUSD",1736896198270,9.77242693,188.55,188.49,10.6010257]
["bitfinex","SOLUSD",1736896200990,0.03,188.55,188.5,9.74242693]
["bitfinex","SOLUSD",1736896201290,0.03,188.55,188.51,0.79560564]
["bitfinex","SOLUSD",1736896201491,0.03,188.55,188.49,0.85860262]
["bitfinex","SOLUSD",1736896201672,0.03,188.55,188.5,9.74242693]
["bitfinex","SOLUSD",1736896206508,29.77242693,188.55,188.49,10.60102955]
["bitfinex","SOLUSD",1736896206695,29.77242693,188.55,188.49,0.85860262]
["bitfinex","SOLUSD",1736896206903,20.03,188.55,188.5,9.74242693]
["bitfinex","SOLUSD",1736896207070,0.03,188.55,188.5,9.74242693]
["bitfinex","SOLUSD",1736896207693,0.03,188.55,188.51,0.79561689]
["bitfinex","SOLUSD",1736896207892,0.03,188.55,188.51,10.53804382]
["bitfinex","SOLUSD",1736896208081,0.03,188.55,188.52,9.74242693]
["bitfinex","SOLUSD",1736896208279,0.03,188.55,188.53,0.79551677]
["bitfinex","SOLUSD",1736896209688,0.03,188.55,188.53,10.5379437]
["bitfinex","SOLUSD",1736896214700,0.03,188.55,188.54,9.74242693]
["bitfinex","SOLUSD",1736896214879,0.03,188.55,188.54,10.53788755]
["bitfinex","SOLUSD",1736896215079,0.03,188.55,188.54,9.74242693]
["bitfinex","SOLUSD",1736896221413,0.03,188.55,188.54,10.53777859]
["bitfinex","SOLUSD",1736896221785,0.03,188.55,188.54,15.66326859]
["bitfinex","SOLUSD",1736896221981,0.03,188.55,188.54,78.53535031]
["bitfinex","SOLUSD",1736896222185,0.03,188.55,188.54,83.53535031]
["bitfinex","SOLUSD",1736896222410,0.03,188.55,188.54,78.53535031]
["bitfinex","SOLUSD",1736896222612,0.03,188.55,188.54,20.53777859]
["bitfinex","SOLUSD",1736896225308,0.03,188.55,188.54,15.53777859]
["bitfinex","SOLUSD",1736896228782,0.03,188.55,188.54,20.53777859]
["bitfinex","SOLUSD",1736896228983,0.03,188.55,188.54,20.66326859]
["bitfinex","SOLUSD",1736896229807,0.03,188.55,188.54,83.53535031]
["bitfinex","SOLUSD",1736896234424,0.03,188.55,188.54,83.59835031]
["bitfinex","SOLUSD",1736896234833,0.03,188.55,188.54,300.29835031]
["bitfinex","SOLUSD",1736896235035,0.03,188.56,188.55,23.38449]
["bitfinex","SOLUSD",1736896235319,0.03,188.56,188.55,72.09662465]
["bitfinex","SOLUSD",1736896236521,0.03,188.56,188.55,0.92069091]
["bitfinex","SOLUSD",1736896236739,0.03,188.56,188.55,10.66311784]
["bitfinex","SOLUSD",1736896238395,0.03,188.56,188.55,10.53762784]
["bitfinex","SOLUSD",1736896239113,0.03,188.56,188.54,9.80542693]
["bitfinex","SOLUSD",1736896240405,0.03,188.56,188.55,10.5378646]
["bitfinex","SOLUSD",1736896242201,0.03,188.56,188.54,0.063]
["bitfinex","SOLUSD",1736896242444,0.03,188.56,188.54,9.80542693]
["bitfinex","SOLUSD",1736896243324,1.6306,188.55,188.54,0.063]
["bitfinex","SOLUSD",1736896246207,1.6606,188.55,188.54,0.063]
["bitfinex","SOLUSD",1736896249524,11.40302693,188.55,188.54,0.063]
["bitfinex","SOLUSD",1736896249724,17.45152693,188.55,188.54,0.063]
["bitfinex","SOLUSD",1736896250248,20.0,188.52,188.49,0.063]
["bitfinex","SOLUSD",1736896250412,29.74242693,188.52,188.49,0.063]
["bitfinex","SOLUSD",1736896253524,9.74242693,188.51,188.49,0.063]
["bitfinex","SOLUSD",1736896254432,17.34402693,188.5,188.49,0.063]
["bitfinex","SOLUSD",1736896254638,21.32272693,188.5,188.49,0.063]
["bitfinex","SOLUSD",1736896256535,11.5803,188.5,188.49,0.063]
["bitfinex","SOLUSD",1736896257359,23.776884,188.49,188.48,0.063]
["bitfinex","SOLUSD",1736896257517,33.51931093,188.49,188.48,0.063]
["bitfinex","SOLUSD",1736896260536,11.5803,188.5,188.48,0.063]
["bitfinex","SOLUSD",1736896260737,7.6016,188.5,188.48,0.063]
["bitfinex","SOLUSD",1736896260925,16.18553892,188.55,188.49,9.74242693]
["bitfinex","SOLUSD",1736896261124,16.18553892,188.55,188.48,0.85889399]
["bitfinex","SOLUSD",1736896261125,16.18553892,188.55,188.54,9.74242693]
["bitfinex","SOLUSD",1736896261323,20.0,188.53,188.52,9.74242693]
["bitfinex","SOLUSD",1736896261529,16.18553892,188.55,188.52,9.74242693]
["bitfinex","SOLUSD",1736896261831,7.8407,188.55,188.53,9.74242693]
["bitfinex","SOLUSD",1736896262519,7.8407,188.55,188.48,0.8586075]
["bitfinex","SOLUSD",1736896262839,7.8407,188.55,188.5,9.74242693]
["bitfinex","SOLUSD",1736896265143,17.58312693,188.55,188.48,0.063]
["bitfinex","SOLUSD",1736896265349,17.58312693,188.55,188.49,9.74242693]
["bitfinex","SOLUSD",1736896266868,9.74242693,188.54,188.49,9.74242693]
["bitfinex","SOLUSD",1736896267667,20.0,188.52,188.49,9.74242693]
["bitfinex","SOLUSD",1736896269538,20.0,188.52,188.5,9.74242693]
["bitfinex","SOLUSD",1736896271165,20.0,188.52,188.49,9.80542693]
["bitfinex","SOLUSD",1736896275639,7.8407,188.55,188.5,10.5381467]
["bitfinex","SOLUSD",1736896275843,0.03,188.55,188.54,9.74242693]
["bitfinex","SOLUSD",1736896277905,0.03,188.55,188.54,54.63295919]
["bitfinex","SOLUSD",1736896278199,0.03,188.55,188.54,78.53533319]
["bitfinex","SOLUSD",1736896278764,0.03,188.56,188.55,28.902374]
["bitfinex","SOLUSD",1736896278965,0.03,188.61,188.57,5.0]
["bitfinex","SOLUSD",1736896279165,0.03,188.61,188.6,9.74242693]
["bitfinex","SOLUSD",1736896290496,0.03,188.61,188.6,38.77029093]
["bitfinex","SOLUSD",1736896290809,100.03,188.68,188.63,5.12549]
["bitfinex","SOLUSD",1736896291025,100.03,188.68,188.67,9.74242693]
["bitfinex","SOLUSD",1736896291326,100.03,188.68,188.67,10.53726033]
["bitfinex","SOLUSD",1736896291687,100.03,188.68,188.67,9.74242693]
["bitfinex","SOLUSD",1736896299704,100.03,188.68,188.63,0.79496382]
["bitfinex","SOLUSD",1736896300015,100.03,188.68,188.67,9.74242693]
["bitfinex","SOLUSD",1736896310913,100.03,188.68,188.65,0.79498275]
["bitfinex","SOLUSD",1736896311212,100.03,188.68,188.67,9.74242693]
["bitfinex","SOLUSD",1736896317228,100.03,188.68,188.65,0.79498275]
["bitfinex","SOLUSD",1736896317407,100.03,188.68,188.66,9.74242693]
["bitfinex","SOLUSD",1736896317828,100.03,188.68,188.67,9.74242693]
["bitfinex","SOLUSD",1736896318645,100.03,188.68,188.62,0.79496075]
["bitfinex","SOLUSD",1736896318935,100.03,188.68,188.64,9.74242693]
["bitfinex","SOLUSD",1736896319713,111.31082693,188.68,188.62,9.74242693]
["bitfinex","SOLUSD",1736896320226,9.74242693,188.67,188.62,9.74242693]
["bitfinex","SOLUSD",1736896321026,101.5684,188.68,188.63,9.74242693]
["bitfinex","SOLUSD",1736896321823,111.31082693,188.68,188.63,9.74242693]
["bitfinex","SOLUSD",1736896322618,9.74242693,188.66,188.61,0.063]
["bitfinex","SOLUSD",1736896322830,9.74242693,188.64,188.61,0.063]
["bitfinex","SOLUSD",1736896323036,105.5435,188.68,188.61,0.063]
["bitfinex","SOLUSD",1736896323037,9.74242693,188.62,188.61,0.063]
["bitfinex","SOLUSD",1736896323343,17.58972693,188.62,188.61,0.063]
["bitfinex","SOLUSD",1736896325940,20.0,188.59,188.5,5.29552073]
["bitfinex","SOLUSD",1736896326126,9.74242693,188.56,188.49,0.85861163]
["bitfinex","SOLUSD",1736896326317,9.74242693,188.56,188.5,9.74242693]
["bitfinex","SOLUSD",1736896326816,20.0,188.57,188.54,9.74242693]
["bitfinex","SOLUSD",1736896327928,29.74242693,188.59,188.54,9.74242693]
["bitfinex","SOLUSD",1736896329461,7.8473,188.62,188.56,9.74242693]
["bitfinex","SOLUSD",1736896329758,17.58972693,188.62,188.57,9.74242693]
["bitfinex","SOLUSD",1736896330760,17.58972693,188.62,188.56,9.74242693]
["bitfinex","SOLUSD",1736896331955,9.74242693,188.6,188.55,9.74242693]
["bitfinex","SOLUSD",1736896332840,9.74242693,188.58,188.51,0.063]
["bitfinex","SOLUSD",1736896333045,9.74242693,188.58,188.52,9.74242693]
["bitfinex","SOLUSD",1736896333339,9.74242693,188.57,188.52,9.74242693]
["bitfinex","SOLUSD",1736896333834,20.0,188.59,188.53,9.74242693]
["bitfinex","SOLUSD",1736896334037,29.74242693,188.59,188.53,9.74242693]
["bitfinex","SOLUSD",1736896335062,9.74242693,188.58,188.53,9.74242693]
["bitfinex","SOLUSD",1736896335765,20.0,188.59,188.51,0.063]
["bitfinex","SOLUSD",1736896335766,20.0,188.59,188.54,9.74242693]
["bitfinex","SOLUSD",1736896335932,11.8237,188.62,188.54,9.74242693]
["bitfinex","SOLUSD",1736896335933,20.0,188.57,188.54,9.74242693]
["bitfinex","SOLUSD",1736896336469,20.0,188.57,188.53,9.74242693]
["bitfinex","SOLUSD",1736896340032,9.74242693,188.58,188.53,9.74242693]
["bitfinex","SOLUSD",1736896342457,9.74242693,188.58,188.53,9.80542693]
["bitfinex","SOLUSD",1736896342757,9.74242693,188.58,188.53,0.063]
["bitfinex","SOLUSD",1736896343146,9.74242693,188.58,188.53,10.60099126]
["bitfinex","SOLUSD",1736896343446,29.74242693,188.59,188.53,10.60099126]
["bitfinex","SOLUSD",1736896349763,9.74242693,188.58,188.53,9.80542693]
["bitfinex","SOLUSD",1736896350070,9.74242693,188.58,188.53,0.063]
["bitfinex","SOLUSD",1736896350638,9.74242693,188.58,188.53,0.85852525]
["bitfinex","SOLUSD",1736896350839,20.0,188.59,188.55,9.74242693]
["bitfinex","SOLUSD",1736896351037,0.03,188.61,188.56,9.74242693]
["bitfinex","SOLUSD",1736896351470,0.03,188.61,188.57,10.537815]
["bitfinex","SOLUSD",1736896354144,0.03,188.61,188.56,9.74242693]
["bitfinex","SOLUSD",1736896354767,9.77242693,188.61,188.56,9.74242693]
["bitfinex","SOLUSD",1736896355669,0.03,188.61,188.56,9.74242693]
["bitfinex","SOLUSD",1736896355854,0.03,188.61,188.57,0.063]
["bitfinex","SOLUSD",1736896357558,9.74242693,188.6,188.57,0.063]
["bitfinex","SOLUSD",1736896357760,9.74242693,188.58,188.57,0.063]
["bitfinex","SOLUSD",1736896357963,9.74242693,188.59,188.57,0.063]
["bitfinex","SOLUSD",1736896358546,9.74242693,188.58,188.57,0.063]
["bitfinex","SOLUSD",1736896359742,33.51931093,188.58,188.57,0.063]
["bitfinex","SOLUSD",1736896361475,10.2271,188.59,188.57,0.063]
["bitfinex","SOLUSD",1736896361682,9.74242693,188.58,188.57,0.063]
["bitfinex","SOLUSD",1736896361982,19.96952693,188.59,188.57,0.063]
["bitfinex","SOLUSD",1736896364284,0.03,188.61,188.57,0.063]
["bitfinex","SOLUSD",1736896368097,9.77242693,188.61,188.57,0.063]
["bitfinex","SOLUSD",1736896369595,0.03,188.61,188.58,9.74242693]
["bitfinex","SOLUSD",1736896369897,0.03,188.61,188.59,9.74242693]
["bitfinex","SOLUSD",1736896370596,0.03,188.61,188.58,9.74242693]
["bitfinex","SOLUSD",1736896374100,0.03,188.61,188.57,0.063]
["bitfinex","SOLUSD",1736896375277,13.74882693,188.61,188.57,0.063]
["bitfinex","SOLUSD",1736896375495,29.74242693,188.6,188.57,0.063]
["bitfinex","SOLUSD",1736896380590,20.0,188.6,188.57,0.063]
["bitfinex","SOLUSD",1736896380790,29.74242693,188.6,188.57,0.063]
["bitfinex","SOLUSD",1736896383802,9.74242693,188.58,188.57,0.063]
["bitfinex","SOLUSD",1736896383993,20.0,188.6,188.57,0.063]
["bitfinex","SOLUSD",1736896384818,8.32348992,188.61,188.59,9.74242693]
["bitfinex","SOLUSD",1736896385115,8.32348992,188.61,188.6,9.74242693]
["bitfinex","SOLUSD",1736896385418,8.32348992,188.61,188.59,9.74242693]
["bitfinex","SOLUSD",1736896385909,0.03,188.61,188.59,9.74242693]
["bitfinex","SOLUSD",1736896388189,0.03,188.61,188.58,9.74242693]
["bitfinex","SOLUSD",1736896390225,0.03,188.61,188.57,9.80542693]
["bitfinex","SOLUSD",1736896391722,0.03,188.61,188.57,0.063]
["bitfinex","SOLUSD",1736896391888,9.74242693,188.6,188.57,0.063]
["bitfinex","SOLUSD",1736896393827,1.5666,188.6,188.57,0.063]
["bitfinex","SOLUSD",1736896393980,29.74242693,188.58,188.57,0.063]
["bitfinex","SOLUSD",1736896394402,85.2768,188.59,188.57,0.063]
["bitfinex","SOLUSD",1736896394613,9.74242693,188.58,188.57,0.063]
["bitfinex","SOLUSD",1736896395283,33.51931093,188.58,188.57,0.063]
["bitfinex","SOLUSD",1736896395805,20.0,188.55,188.53,0.063]
["bitfinex","SOLUSD",1736896396017,29.74242693,188.54,188.53,0.063]
["bitfinex","SOLUSD",1736896396327,35.85342693,188.54,188.53,0.063]
["bitfinex","SOLUSD",1736896396826,59.63031093,188.54,188.53,0.063]
["bitfinex","SOLUSD",1736896397023,61.19691093,188.54,188.53,0.063]
["bitfinex","SOLUSD",1736896397797,65.17481093,188.54,188.53,0.063]
["bitfinex","SOLUSD",1736896400631,65.17481093,188.54,188.51,0.063]
["bitfinex","SOLUSD",1736896400828,33.51931093,188.52,188.51,0.0001]
["bitfinex","SOLUSD",1736896401347,23.776884,188.51,188.49,0.063]
["bitfinex","SOLUSD",1736896401537,33.51931093,188.5,188.49,0.063]
["bitfinex","SOLUSD",1736896401833,33.51931093,188.5,188.48,0.063]
["bitfinex","SOLUSD",1736896402028,31.30902693,188.49,188.48,0.063]
["bitfinex","SOLUSD",1736896402345,37.42002693,188.49,188.48,0.063]
["bitfinex","SOLUSD",1736896403810,61.19691093,188.49,188.48,0.063]
["bitfinex","SOLUSD",1736896407337,3.9785,188.51,188.48,0.063]
["bitfinex","SOLUSD",1736896407648,9.74242693,188.5,188.48,0.063]
["bitfinex","SOLUSD",1736896408345,20.0,188.5,188.48,0.063]
["bitfinex","SOLUSD",1736896408524,29.74242693,188.5,188.48,0.063]
["bitfinex","SOLUSD",1736896408843,20.0,188.5,188.48,0.063]
["bitfinex","SOLUSD",1736896409040,29.74242693,188.5,188.48,0.063]
["bitfinex","SOLUSD",1736896410241,9.74242693,188.49,188.48,0.063]
["bitfinex","SOLUSD",1736896411629,101.3,188.5,188.48,0.063]
["bitfinex","SOLUSD",1736896411829,9.74242693,188.49,188.48,0.063]
["bitfinex","SOLUSD",1736896413161,101.3,188.5,188.48,0.063]
["bitfinex","SOLUSD",1736896413326,9.74242693,188.53,188.48,0.063]
["bitfinex","SOLUSD",1736896413655,20.0,188.49,188.48,0.063]
["bitfinex","SOLUSD",1736896416232,9.74242693,188.5,188.48,0.063]
["bitfinex","SOLUSD",1736896416859,9.74242693,188.49,188.48,0.063]
["bitfinex","SOLUSD",1736896417664,23.776884,188.53,188.48,0.063]
["bitfinex","SOLUSD",1736896417835,9.74242693,188.52,188.48,0.063]
["bitfinex","SOLUSD",1736896425862,9.77242693,188.52,188.48,0.063]
["bitfinex","SOLUSD",1736896426953,0.03,188.52,188.48,0.063]
["bitfinex","SOLUSD",1736896427865,0.03,188.52,188.48,9.80542693]
["bitfinex","SOLUSD",1736896428034,0.03,188.52,188.49,9.74242693]
["bitfinex","SOLUSD",1736896428463,20.03,188.52,188.49,9.74242693]
["bitfinex","SOLUSD",1736896428764,20.03,188.52,188.48,9.80542693]
["bitfinex","SOLUSD",1736896428937,20.03,188.52,188.48,0.063]
["bitfinex","SOLUSD",1736896429141,0.03,188.52,188.48,0.063]
["bitfinex","SOLUSD",1736896431164,9.74242693,188.51,188.48,0.063]
["bitfinex","SOLUSD",1736896431746,29.74242693,188.5,188.48,0.063]
["bitfinex","SOLUSD",1736896439467,9.74242693,188.49,188.48,0.063]
["bitfinex","SOLUSD",1736896439675,9.74242693,188.5,188.48,0.063]
["bitfinex","SOLUSD",1736896440978,20.0,188.49,188.48,0.063]
["bitfinex","SOLUSD",1736896443981,91.07242693,188.52,188.48,0.063]
["bitfinex","SOLUSD",1736896447456,9.74242693,188.51,188.48,0.063]
["bitfinex","SOLUSD",1736896448660,9.74242693,188.5,188.48,0.063]
["bitfinex","SOLUSD",1736896454984,89.67157824,188.52,188.48,0.063]
["bitfinex","SOLUSD",1736896455178,9.74242693,188.51,188.48,0.063]
["bitfinex","SOLUSD",1736896455370,89.67157824,188.52,188.48,0.063]
["bitfinex","SOLUSD",1736896455575,99.41400517,188.52,188.48,0.063]
["bitfinex","SOLUSD",1736896455772,89.67157824,188.52,188.48,0.063]
["bitfinex","SOLUSD",1736896456084,89.67157824,188.52,188.49,9.74242693]
["bitfinex","SOLUSD",1736896456668,89.67157824,188.52,188.48,9.80542693]
["bitfinex","SOLUSD",1736896456893,81.33,188.52,188.48,9.80542693]
["bitfinex","SOLUSD",1736896457091,9.74242693,188.51,188.48,0.063]
["bitfinex","SOLUSD",1736896457387,9.74242693,188.5,188.48,0.063]
["bitfinex","SOLUSD",1736896457575,9.74242693,188.49,188.48,0.063]
["bitfinex","SOLUSD",1736896460997,9.77242693,188.49,188.48,0.063]
["bitfinex","SOLUSD",1736896461605,18.11400517,188.49,188.48,0.063]
["bitfinex","SOLUSD",1736896462398,9.77242693,188.49,188.48,0.063]
["bitfinex","SOLUSD",1736896466588,18.11400517,188.49,188.48,0.063]
["bitfinex","SOLUSD",1736896467102,41.89088917,188.49,188.47,0.063]
["bitfinex","SOLUSD",1736896467302,13.72162693,188.48,188.47,0.063]
["bitfinex","SOLUSD",1736896467608,20.0,188.45,188.42,0.063]
["bitfinex","SOLUSD",1736896467901,9.74242693,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736896474232,33.51931093,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736896477534,41.86088917,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736896478431,33.51931093,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736896481613,33.51931093,188.43,188.42,0.0001]
["bitfinex","SOLUSD",1736896482319,38.51931093,188.43,188.42,0.0001]
["bitfinex","SOLUSD",1736896482518,33.51931093,188.43,188.42,0.0001]
["bitfinex","SOLUSD",1736896482736,38.51931093,188.43,188.42,0.0001]
["bitfinex","SOLUSD",1736896483220,33.51931093,188.43,188.42,0.0001]
["bitfinex","SOLUSD",1736896483746,35.68750877,188.43,188.42,0.0001]
["bitfinex","SOLUSD",1736896484045,40.68750877,188.43,188.42,0.0001]
["bitfinex","SOLUSD",1736896485911,59.08443617,188.43,188.42,0.0001]
["bitfinex","SOLUSD",1736896486121,43.776884,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736896486327,53.51931093,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736896486638,71.38481375,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736896490543,61.64238682,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736896490841,71.38481375,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736896498771,37.86550282,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736896499227,17.86550282,188.39,188.38,9.80542693]
["bitfinex","SOLUSD",1736896499428,17.86550282,188.39,188.38,16.59640693]
["bitfinex","SOLUSD",1736896499744,0.03,188.42,188.39,7.19059]
["bitfinex","SOLUSD",1736896499925,0.03,188.42,188.41,9.86791693]
["bitfinex","SOLUSD",1736896500126,0.03,188.47,188.42,5.0]
["bitfinex","SOLUSD",1736896500329,0.03,188.47,188.46,9.74242693]
["bitfinex","SOLUSD",1736896500538,0.03,188.47,188.45,1.54]
["bitfinex","SOLUSD",1736896500746,0.03,188.47,188.43,9.74242693]
["bitfinex","SOLUSD",1736896502151,9.74242693,188.46,188.4,1.54]
["bitfinex","SOLUSD",1736896502361,9.74242693,188.44,188.39,6.52]
["bitfinex","SOLUSD",1736896502733,9.74242693,188.44,188.38,9.80542693]
["bitfinex","SOLUSD",1736896503853,9.74242693,188.43,188.38,0.063]
["bitfinex","SOLUSD",1736896504747,9.74242693,188.42,188.38,0.063]
["bitfinex","SOLUSD",1736896507560,20.0,188.42,188.38,0.063]
["bitfinex","SOLUSD",1736896508059,81.3,188.45,188.38,0.063]
["bitfinex","SOLUSD",1736896508362,16.23074175,188.47,188.42,9.74242693]
["bitfinex","SOLUSD",1736896508858,0.03,188.44,188.42,9.74242693]
["bitfinex","SOLUSD",1736896509458,0.03,188.44,188.41,9.74242693]
["bitfinex","SOLUSD",1736896509662,29.77242693,188.44,188.39,9.74242693]
["bitfinex","SOLUSD",1736896509837,29.77242693,188.44,188.38,9.80542693]
["bitfinex","SOLUSD",1736896510345,9.74242693,188.43,188.38,0.063]
["bitfinex","SOLUSD",1736896511644,9.74242693,188.42,188.38,0.063]
["bitfinex","SOLUSD",1736896511845,9.74242693,188.41,188.38,0.063]
["bitfinex","SOLUSD",1736896512162,91.04242693,188.43,188.38,9.80542693]
["bitfinex","SOLUSD",1736896512464,81.3,188.43,188.38,9.80542693]
["bitfinex","SOLUSD",1736896513146,91.04242693,188.43,188.38,9.80542693]
["bitfinex","SOLUSD",1736896513338,9.74242693,188.42,188.38,0.063]
["bitfinex","SOLUSD",1736896516543,91.04242693,188.43,188.38,9.80542693]
["bitfinex","SOLUSD",1736896516745,81.3,188.43,188.38,9.80542693]
["bitfinex","SOLUSD",1736896516941,0.03,188.44,188.4,9.74242693]
["bitfinex","SOLUSD",1736896517145,0.03,188.44,188.41,9.74242693]
["bitfinex","SOLUSD",1736896517459,20.0,188.43,188.4,9.74242693]
["bitfinex","SOLUSD",1736896517846,20.0,188.43,188.38,0.063]
["bitfinex","SOLUSD",1736896518173,9.74242693,188.42,188.38,0.063]
["bitfinex","SOLUSD",1736896518867,29.74242693,188.43,188.38,0.063]
["bitfinex","SOLUSD",1736896521755,111.04242693,188.43,188.38,0.063]
["bitfinex","SOLUSD",1736896522454,9.74242693,188.42,188.38,0.063]
["bitfinex","SOLUSD",1736896526050,111.04242693,188.43,188.38,0.063]
["bitfinex","SOLUSD",1736896527483,9.74242693,188.42,188.38,0.063]
["bitfinex","SOLUSD",1736896528165,101.3,188.43,188.39,9.74242693]
["bitfinex","SOLUSD",1736896528475,81.3,188.43,188.41,9.74242693]
["bitfinex","SOLUSD",1736896528673,81.3,188.43,188.38,0.063]
["bitfinex","SOLUSD",1736896528889,81.3,188.43,188.38,9.80542693]
["bitfinex","SOLUSD",1736896529250,91.04242693,188.43,188.38,9.80542693]
["bitfinex","SOLUSD",1736896533461,91.07242693,188.43,188.38,9.80542693]
["bitfinex","SOLUSD",1736896534703,91.07242693,188.43,188.38,0.063]
["bitfinex","SOLUSD",1736896535591,9.74242693,188.4,188.38,0.063]
["bitfinex","SOLUSD",1736896535764,29.74242693,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736896537179,53.51931093,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736896539590,20.0,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736896540481,1.662,188.43,188.38,0.063]
["bitfinex","SOLUSD",1736896540683,20.0,188.41,188.38,9.80542693]
["bitfinex","SOLUSD",1736896540916,9.74242693,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736896541070,29.74242693,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736896541868,53.51931093,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736896547998,105.38001865,188.39,188.38,0.0001]
["bitfinex","SOLUSD",1736896548208,32.758184,188.38,188.36,0.0001]
["bitfinex","SOLUSD",1736896548387,72.48901865,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896549003,12.31408619,188.38,188.36,0.0001]
["bitfinex","SOLUSD",1736896549178,9.74242693,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896549582,3.9813,188.38,188.36,0.0001]
["bitfinex","SOLUSD",1736896549788,9.74242693,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896550685,33.51931093,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896554078,72.48901865,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896555413,33.51931093,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896557404,9.74242693,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896557802,9.74242693,188.38,188.36,0.0001]
["bitfinex","SOLUSD",1736896558023,9.77242693,188.38,188.36,0.0001]
["bitfinex","SOLUSD",1736896558408,29.74242693,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896561033,0.03,188.38,188.36,0.0001]
["bitfinex","SOLUSD",1736896561409,20.0,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896563551,0.03,188.38,188.36,0.0001]
["bitfinex","SOLUSD",1736896563849,20.0,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896564356,0.03,188.38,188.36,0.0001]
["bitfinex","SOLUSD",1736896565825,20.0,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896569155,29.74242693,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896569470,92.48901865,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896570424,92.51901865,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896573366,43.806884,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896573571,92.51901865,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896576263,53.54931093,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896579649,92.51901865,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896580337,53.54931093,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896582664,0.03,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896582876,9.77242693,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896593711,18.10521312,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896598512,41.88209712,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896598813,80.85180484,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896599476,72.51901865,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896600785,33.54931093,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896603112,41.9029933,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896612996,33.54931093,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896613412,72.51901865,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896613819,77.51901865,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736896614124,33.51931093,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896615030,53.92107929,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896616830,37.20470838,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896619029,39.35667079,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896620626,29.61424386,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896620832,39.35667079,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896622120,56.08379921,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896623806,39.35667079,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896625841,56.08176676,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896626036,20.41049342,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896626833,3.68539745,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896627638,8.36096479,188.36,188.34,0.063]
["bitfinex","SOLUSD",1736896627934,18.10339172,188.36,188.34,0.063]
["bitfinex","SOLUSD",1736896628134,9.74242693,188.36,188.34,0.063]
["bitfinex","SOLUSD",1736896628512,29.74242693,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896630239,53.51931093,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896631940,73.92857808,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896632946,57.20664849,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896635208,90.53779325,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896635409,92.68201804,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896638727,59.35087328,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896641137,76.06520119,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896643335,66.32277426,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896643542,73.9209764,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896644034,50.1440924,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896644339,73.9209764,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896646838,50.1440924,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896647944,46.45675484,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896648441,70.23363884,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896657733,53.51931093,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896658341,61.87807107,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896659871,53.51931093,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896661382,61.87914538,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896663361,53.51931093,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896664292,16.74432791,188.36,188.34,0.063]
["bitfinex","SOLUSD",1736896664665,16.74432791,188.36,188.34,9.80542693]
["bitfinex","SOLUSD",1736896664872,16.74432791,188.36,188.35,9.74242693]
["bitfinex","SOLUSD",1736896665187,8.39071583,188.36,188.34,9.80542693]
["bitfinex","SOLUSD",1736896665884,0.03,188.36,188.34,0.063]
["bitfinex","SOLUSD",1736896674620,9.77242693,188.36,188.34,0.063]
["bitfinex","SOLUSD",1736896674891,9.74242693,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736896686997,9.77242693,188.36,188.34,0.063]
["bitfinex","SOLUSD",1736896694418,0.03,188.36,188.34,0.063]
["bitfinex","SOLUSD",1736896696599,9.77242693,188.36,188.34,0.063]
["bitfinex","SOLUSD",1736896698108,0.03,188.36,188.34,0.063]
["bitfinex","SOLUSD",1736896703133,0.03,188.36,188.34,9.80542693]
["bitfinex","SOLUSD",1736896703299,0.03,188.36,188.35,0.79627044]
["bitfinex","SOLUSD",1736896703495,0.03,188.36,188.35,10.53869737]
["bitfinex","SOLUSD",1736896705228,0.03,188.36,188.35,10.66418737]
["bitfinex","SOLUSD",1736896707129,0.03,188.36,188.35,0.79627044]
["bitfinex","SOLUSD",1736896707341,0.03,188.36,188.34,10.60168018]
["bitfinex","SOLUSD",1736896707531,0.03,188.36,188.35,9.74242693]
["bitfinex","SOLUSD",1736896708415,0.03,188.36,188.35,9.86791693]
["bitfinex","SOLUSD",1736896708811,0.03,188.36,188.35,9.74242693]
["bitfinex","SOLUSD",1736896709524,0.03,188.36,188.34,10.60168018]
["bitfinex","SOLUSD",1736896710537,0.03,188.36,188.35,9.74242693]
["bitfinex","SOLUSD",1736896718619,0.03,188.36,188.35,9.86791693]
["bitfinex","SOLUSD",1736896718845,0.03,188.36,188.35,19.99340693]
["bitfinex","SOLUSD",1736896721326,0.03,188.37,188.36,23.52338]
["bitfinex","SOLUSD",1736896721655,0.03,188.37,188.36,73.03144838]
["bitfinex","SOLUSD",1736896722656,0.03,188.37,188.36,96.80833238]
["bitfinex","SOLUSD",1736896723456,0.03,188.37,188.36,313.50833238]
["bitfinex","SOLUSD",1736896723665,0.03,188.37,188.36,312.71239865]
["bitfinex","SOLUSD",1736896726334,0.03,188.37,188.36,288.93551465]
["bitfinex","SOLUSD",1736896726534,0.03,188.37,188.36,249.96580693]
["bitfinex","SOLUSD",1736896729270,0.03,188.37,188.36,288.93551465]
["bitfinex","SOLUSD",1736896730171,0.03,188.37,188.36,312.71239865]
["bitfinex","SOLUSD",1736896732733,0.03,188.37,188.36,273.74269093]
["bitfinex","SOLUSD",1736896737685,0.03,188.37,188.36,312.71239865]
["bitfinex","SOLUSD",1736896739180,0.03,188.37,188.36,312.77539865]
["bitfinex","SOLUSD",1736896740984,0.03,188.43,188.42,0.25098]
["bitfinex","SOLUSD",1736896741176,0.03,188.43,188.42,10.78915153]
["bitfinex","SOLUSD",1736896742386,0.03,188.43,188.42,15.78915153]
["bitfinex","SOLUSD",1736896743188,0.03,188.43,188.42,20.78915153]
["bitfinex","SOLUSD",1736896746422,0.03,188.43,188.42,102.88915153]
["bitfinex","SOLUSD",1736896751408,0.03,188.43,188.42,126.66603553]
["bitfinex","SOLUSD",1736896751609,0.03,188.43,188.42,125.87029093]
["bitfinex","SOLUSD",1736896752720,0.03,188.43,188.42,102.09340693]
["bitfinex","SOLUSD",1736896752921,0.03,188.43,188.42,102.88912592]
["bitfinex","SOLUSD",1736896755640,0.03,188.43,188.42,237.48912592]
["bitfinex","SOLUSD",1736896755824,0.03,188.43,188.42,236.69340693]
["bitfinex","SOLUSD",1736896757259,0.03,188.43,188.42,260.47029093]
["bitfinex","SOLUSD",1736896763366,0.03,188.43,188.42,260.47029093]
["bitfinex","SOLUSD",1736896764068,0.03,188.44,188.43,47.295364]
["bitfinex","SOLUSD",1736896764360,0.03,188.49,188.43,47.295364]
["bitfinex","SOLUSD",1736896764361,0.03,188.49,188.48,10.25098]
["bitfinex","SOLUSD",1736896764660,0.03,188.52,188.51,0.12549]
["bitfinex","SOLUSD",1736896764960,0.03,188.52,188.51,10.66328017]
["bitfinex","SOLUSD",1736896765852,0.03,188.52,188.51,150.38877017]
["bitfinex","SOLUSD",1736896766061,0.03,188.52,188.51,178.37029093]
["bitfinex","SOLUSD",1736896769966,0.03,188.52,188.51,154.09340693]
["bitfinex","SOLUSD",1736896770167,0.03,188.52,188.51,159.09340693]
["bitfinex","SOLUSD",1736896770364,0.03,188.52,188.51,182.87029093]
["bitfinex","SOLUSD",1736896771571,0.03,188.52,188.51,159.09340693]
["bitfinex","SOLUSD",1736896771758,0.03,188.52,188.51,154.09340693]
["bitfinex","SOLUSD",1736896772071,0.03,188.52,188.51,159.09340693]
["bitfinex","SOLUSD",1736896776375,0.03,188.52,188.51,241.19340693]
["bitfinex","SOLUSD",1736896778075,0.03,188.52,188.51,236.19340693]
["bitfinex","SOLUSD",1736896778276,0.03,188.52,188.51,241.19340693]
["bitfinex","SOLUSD",1736896800604,0.03,188.52,188.51,264.97029093]
["bitfinex","SOLUSD",1736896800989,0.03,188.56,188.54,5.25098]
["bitfinex","SOLUSD",1736896801300,0.03,188.56,188.54,6.04622959]
["bitfinex","SOLUSD",1736896801504,0.03,188.56,188.54,15.78865652]
["bitfinex","SOLUSD",1736896801800,0.03,188.56,188.54,10.78865652]
["bitfinex","SOLUSD",1736896802101,0.03,188.56,188.54,15.78865652]
["bitfinex","SOLUSD",1736896802405,0.03,188.56,188.54,0.92073959]
["bitfinex","SOLUSD",1736896802697,0.03,188.56,188.54,10.66316652]
["bitfinex","SOLUSD",1736896803396,0.03,188.56,188.54,0.79524959]
["bitfinex","SOLUSD",1736896803706,0.03,188.56,188.54,9.74242693]
["bitfinex","SOLUSD",1736896805873,0.03,188.56,188.53,0.79541026]
["bitfinex","SOLUSD",1736896806077,0.03,188.56,188.54,9.74242693]
["bitfinex","SOLUSD",1736896810588,0.03,188.56,188.54,9.86791693]
["bitfinex","SOLUSD",1736896810789,0.03,188.56,188.54,14.36791693]
["bitfinex","SOLUSD",1736896810992,0.03,188.56,188.54,15.16327973]
["bitfinex","SOLUSD",1736896811509,0.03,188.56,188.54,15.28876973]
["bitfinex","SOLUSD",1736896812289,0.03,188.56,188.54,14.49340693]
["bitfinex","SOLUSD",1736896812911,0.03,188.56,188.52,82.89534214]
["bitfinex","SOLUSD",1736896813117,0.03,188.56,188.53,9.74242693]
["bitfinex","SOLUSD",1736896816411,6.3241,188.53,188.51,0.063]
["bitfinex","SOLUSD",1736896826936,6.3241,188.53,188.51,9.80542693]
["bitfinex","SOLUSD",1736896828103,6.3241,188.53,188.52,9.74242693]
["bitfinex","SOLUSD",1736896828315,1.6069,188.54,188.52,9.74242693]
["bitfinex","SOLUSD",1736896828516,1.6069,188.54,188.53,9.74242693]
["bitfinex","SOLUSD",1736896829020,0.03,188.55,188.53,9.74242693]
["bitfinex","SOLUSD",1736896829225,0.03,188.55,188.54,9.74242693]
["bitfinex","SOLUSD",1736896830597,0.03,188.55,188.53,9.74242693]
["bitfinex","SOLUSD",1736896833424,0.03,188.55,188.51,0.85857817]
["bitfinex","SOLUSD",1736896833599,0.03,188.55,188.52,9.74242693]
["bitfinex","SOLUSD",1736896833810,0.03,188.55,188.52,10.53800571]
["bitfinex","SOLUSD",1736896834112,0.03,188.55,188.52,9.80542693]
["bitfinex","SOLUSD",1736896836024,0.03,188.55,188.52,0.063]
["bitfinex","SOLUSD",1736896853019,0.03,188.55,188.52,9.80542693]
["bitfinex","SOLUSD",1736896853222,0.03,188.55,188.54,9.74242693]
["bitfinex","SOLUSD",1736896855346,0.03,188.55,188.54,9.86791693]
["bitfinex","SOLUSD",1736896857853,0.03,188.55,188.52,82.95850651]
["bitfinex","SOLUSD",1736896858039,0.03,188.55,188.54,9.74242693]
["bitfinex","SOLUSD",1736896858425,0.03,188.55,188.54,9.86791693]
["bitfinex","SOLUSD",1736896859262,0.03,188.55,188.54,9.99340693]
["bitfinex","SOLUSD",1736896861752,0.03,188.57,188.55,5.25098]
["bitfinex","SOLUSD",1736896862057,0.03,188.61,188.57,0.25098]
["bitfinex","SOLUSD",1736896862267,0.03,188.61,188.6,9.99340693]
["bitfinex","SOLUSD",1736896863745,0.03,188.61,188.6,9.86791693]
["bitfinex","SOLUSD",1736896864650,0.03,188.61,188.6,9.74242693]
["bitfinex","SOLUSD",1736896864855,0.03,188.61,188.58,9.74242693]
["bitfinex","SOLUSD",1736896865056,0.03,188.61,188.57,9.74242693]
["bitfinex","SOLUSD",1736896867037,0.03,188.61,188.58,9.74242693]
["bitfinex","SOLUSD",1736896867434,0.03,188.61,188.57,9.74242693]
["bitfinex","SOLUSD",1736896869259,0.03,188.61,188.56,4.5]
["bitfinex","SOLUSD",1736896869559,9.77242693,188.61,188.56,4.5]
["bitfinex","SOLUSD",1736896870564,9.77242693,188.61,188.55,9.74242693]
["bitfinex","SOLUSD",1736896871862,9.74242693,188.6,188.54,0.063]
["bitfinex","SOLUSD",1736896872062,9.74242693,188.6,188.54,9.80542693]
["bitfinex","SOLUSD",1736896872772,1.5397,188.59,188.54,9.80542693]
["bitfinex","SOLUSD",1736896873651,31.28212693,188.59,188.54,0.063]
["bitfinex","SOLUSD",1736896876166,9.74242693,188.58,188.54,0.063]
["bitfinex","SOLUSD",1736896876348,29.74242693,188.58,188.54,0.063]
["bitfinex","SOLUSD",1736896877053,9.74242693,188.57,188.54,0.063]
["bitfinex","SOLUSD",1736896878463,15.95942693,188.56,188.54,0.063]
["bitfinex","SOLUSD",1736896879946,6.217,188.56,188.54,0.063]
["bitfinex","SOLUSD",1736896888344,15.95942693,188.56,188.54,0.063]
["bitfinex","SOLUSD",1736896894587,33.51931093,188.55,188.54,0.063]
["bitfinex","SOLUSD",1736896895379,37.49701093,188.55,188.54,0.063]
["bitfinex","SOLUSD",1736896897360,76.46671865,188.55,188.54,0.063]
["bitfinex","SOLUSD",1736896897682,78.12321865,188.55,188.54,0.063]
["bitfinex","SOLUSD",1736896911968,78.12321865,188.55,188.52,0.063]
["bitfinex","SOLUSD",1736896911969,43.776884,188.53,188.52,0.063]
["bitfinex","SOLUSD",1736896912287,53.51931093,188.53,188.52,0.063]
["bitfinex","SOLUSD",1736896912492,23.776884,188.52,188.51,0.063]
["bitfinex","SOLUSD",1736896912675,59.79101093,188.5,188.49,0.063]
["bitfinex","SOLUSD",1736896912886,61.35321093,188.5,188.49,0.063]
["bitfinex","SOLUSD",1736896913791,65.33191093,188.5,188.49,0.063]
["bitfinex","SOLUSD",1736896918579,67.42575939,188.5,188.49,0.063]
["bitfinex","SOLUSD",1736896919413,57.68333246,188.5,188.49,0.063]
["bitfinex","SOLUSD",1736896919577,67.42575939,188.5,188.49,0.063]
["bitfinex","SOLUSD",1736896920999,20.0,188.46,188.39,11.27082693]
["bitfinex","SOLUSD",1736896921203,91.04242693,188.45,188.39,11.27082693]
["bitfinex","SOLUSD",1736896921708,81.3,188.45,188.4,9.74242693]
["bitfinex","SOLUSD",1736896926508,81.3,188.45,188.39,11.27082693]
["bitfinex","SOLUSD",1736896927393,81.3,188.45,188.4,9.74242693]
["bitfinex","SOLUSD",1736896929205,81.3,188.45,188.42,9.74242693]
["bitfinex","SOLUSD",1736896929404,81.3,188.49,188.4,0.79604446]
["bitfinex","SOLUSD",1736896929603,81.3,188.49,188.44,9.74242693]
["bitfinex","SOLUSD",1736896930116,91.04242693,188.49,188.43,9.74242693]
["bitfinex","SOLUSD",1736896931713,9.74242693,188.47,188.41,9.74242693]
["bitfinex","SOLUSD",1736896931897,29.74242693,188.46,188.4,9.80542693]
["bitfinex","SOLUSD",1736896934499,20.0,188.46,188.41,9.74242693]
["bitfinex","SOLUSD",1736896935019,101.3,188.46,188.41,9.74242693]
["bitfinex","SOLUSD",1736896936518,111.04242693,188.46,188.4,9.80542693]
["bitfinex","SOLUSD",1736896937833,101.3,188.46,188.41,9.74242693]
["bitfinex","SOLUSD",1736896941422,101.3,188.46,188.42,9.74242693]
["bitfinex","SOLUSD",1736896941718,81.3,188.46,188.44,9.74242693]
["bitfinex","SOLUSD",1736896942307,81.3,188.46,188.45,9.74242693]
["bitfinex","SOLUSD",1736896943603,22.12565531,188.48,188.46,0.12549]
["bitfinex","SOLUSD",1736896943806,22.12565531,188.48,188.47,9.74242693]
["bitfinex","SOLUSD",1736896944004,22.12565531,188.48,188.47,9.86791693]
["bitfinex","SOLUSD",1736896944202,22.12565531,188.48,188.47,9.99340693]
["bitfinex","SOLUSD",1736896945513,22.12565531,188.48,188.47,9.74242693]
["bitfinex","SOLUSD",1736896947112,0.03,188.49,188.47,9.74242693]
["bitfinex","SOLUSD",1736896947432,0.03,188.49,188.48,9.74242693]
["bitfinex","SOLUSD",1736896953212,0.03,188.49,188.47,9.74242693]
["bitfinex","SOLUSD",1736896953826,0.03,188.49,188.48,9.74242693]
["bitfinex","SOLUSD",1736896954920,0.03,188.49,188.46,9.74242693]
["bitfinex","SOLUSD",1736896956011,0.03,188.49,188.45,9.74242693]
["bitfinex","SOLUSD",1736896956813,0.03,188.49,188.47,0.063]
["bitfinex","SOLUSD",1736896957817,9.77242693,188.49,188.47,0.063]
["bitfinex","SOLUSD",1736896959827,9.74242693,188.48,188.47,0.063]
["bitfinex","SOLUSD",1736896961941,11.28372693,188.48,188.47,0.063]
["bitfinex","SOLUSD",1736896967718,41.43891093,188.48,188.47,0.063]
["bitfinex","SOLUSD",1736896981767,17.66202693,188.48,188.47,0.063]
["bitfinex","SOLUSD",1736896986675,0.03,188.49,188.47,0.063]
["bitfinex","SOLUSD",1736896986874,9.74242693,188.48,188.47,0.063]
["bitfinex","SOLUSD",1736896991065,81.3,188.47,188.41,0.063]
["bitfinex","SOLUSD",1736896991256,0.03,188.49,188.41,0.063]
["bitfinex","SOLUSD",1736896991257,9.74242693,188.43,188.41,0.063]
["bitfinex","SOLUSD",1736896993586,9.74242693,188.44,188.41,0.063]
["bitfinex","SOLUSD",1736896995001,81.3,188.43,188.41,0.063]
["bitfinex","SOLUSD",1736896998085,81.3,188.43,188.41,23.839884]
["bitfinex","SOLUSD",1736896998289,81.3,188.43,188.41,9.80542693]
["bitfinex","SOLUSD",1736897000891,9.74242693,188.47,188.41,9.80542693]
["bitfinex","SOLUSD",1736897002504,0.03,188.49,188.43,9.74242693]
["bitfinex","SOLUSD",1736897002698,9.77242693,188.49,188.43,9.74242693]
["bitfinex","SOLUSD",1736897004670,81.33,188.49,188.43,9.74242693]
["bitfinex","SOLUSD",1736897005689,91.07242693,188.49,188.43,9.74242693]
["bitfinex","SOLUSD",1736897006484,91.07242693,188.49,188.43,23.776884]
["bitfinex","SOLUSD",1736897007076,9.74242693,188.47,188.41,9.80542693]
["bitfinex","SOLUSD",1736897007493,9.74242693,188.47,188.42,23.776884]
["bitfinex","SOLUSD",1736897010498,9.74242693,188.47,188.41,0.063]
["bitfinex","SOLUSD",1736897011595,9.74242693,188.44,188.41,0.063]
["bitfinex","SOLUSD",1736897013883,91.04242693,188.45,188.41,0.063]
["bitfinex","SOLUSD",1736897019809,9.74242693,188.44,188.41,0.063]
["bitfinex","SOLUSD",1736897020708,9.74242693,188.43,188.41,0.063]
["bitfinex","SOLUSD",1736897030995,9.74242693,188.42,188.41,0.063]
["bitfinex","SOLUSD",1736897045106,3.9803,188.43,188.41,0.063]
["bitfinex","SOLUSD",1736897045301,29.74242693,188.42,188.41,0.063]
["bitfinex","SOLUSD",1736897045508,20.0,188.42,188.41,0.063]
["bitfinex","SOLUSD",1736897049416,13.72272693,188.43,188.41,0.063]
["bitfinex","SOLUSD",1736897051036,9.74242693,188.42,188.41,0.063]
["bitfinex","SOLUSD",1736897052727,29.74242693,188.42,188.41,0.063]
["bitfinex","SOLUSD",1736897057721,31.80838042,188.42,188.41,0.0001]
["bitfinex","SOLUSD",1736897058346,31.80838042,188.42,188.4,0.0001]
["bitfinex","SOLUSD",1736897058347,3.9806,188.41,188.4,0.0001]
["bitfinex","SOLUSD",1736897058530,13.72302693,188.41,188.4,0.0001]
["bitfinex","SOLUSD",1736897070650,22.06802806,188.41,188.4,0.0001]
["bitfinex","SOLUSD",1736897071629,23.60282806,188.41,188.4,0.0001]
["bitfinex","SOLUSD",1736897074033,20.0,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736897074233,29.74242693,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736897082563,30.47943663,188.4,188.38,0.063]
["bitfinex","SOLUSD",1736897082956,9.74242693,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736897084238,22.1344355,188.4,188.38,0.063]
["bitfinex","SOLUSD",1736897084438,9.74242693,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736897100260,0.03,188.4,188.39,24.027864]
["bitfinex","SOLUSD",1736897100448,8.37500113,188.41,188.39,34.5663231]
["bitfinex","SOLUSD",1736897100654,7.85990113,188.41,188.4,44.83959093]
["bitfinex","SOLUSD",1736897100849,7.85990113,188.41,188.4,30.097164]
["bitfinex","SOLUSD",1736897101047,7.85990113,188.41,188.4,39.83959093]
["bitfinex","SOLUSD",1736897101249,0.03,188.42,188.4,15.93721693]
["bitfinex","SOLUSD",1736897101465,0.03,188.42,188.41,10.53837374]
["bitfinex","SOLUSD",1736897101654,0.03,188.42,188.41,35.96944774]
["bitfinex","SOLUSD",1736897101848,0.03,188.42,188.41,36.09493774]
["bitfinex","SOLUSD",1736897102676,0.03,188.47,188.45,0.25098]
["bitfinex","SOLUSD",1736897102971,0.03,188.47,188.46,33.64480093]
["bitfinex","SOLUSD",1736897115587,0.03,188.47,188.46,23.776884]
["bitfinex","SOLUSD",1736897116497,9.77242693,188.47,188.41,0.79590164]
["bitfinex","SOLUSD",1736897116794,9.74242693,188.44,188.39,1.5287]
["bitfinex","SOLUSD",1736897117087,9.74242693,188.44,188.4,23.902374]
["bitfinex","SOLUSD",1736897117261,9.74242693,188.45,188.4,23.902374]
["bitfinex","SOLUSD",1736897119684,9.74242693,188.45,188.4,33.64480093]
["bitfinex","SOLUSD",1736897121359,9.74242693,188.46,188.42,23.776884]
["bitfinex","SOLUSD",1736897122075,9.77242693,188.47,188.42,23.776884]
["bitfinex","SOLUSD",1736897128184,0.03,188.47,188.42,33.51931093]
["bitfinex","SOLUSD",1736897128366,0.03,188.47,188.43,9.74242693]
["bitfinex","SOLUSD",1736897131900,9.77242693,188.47,188.43,23.776884]
["bitfinex","SOLUSD",1736897132485,9.77242693,188.47,188.41,9.74242693]
["bitfinex","SOLUSD",1736897132681,9.77242693,188.47,188.42,23.776884]
["bitfinex","SOLUSD",1736897133585,9.74242693,188.46,188.4,9.86791693]
["bitfinex","SOLUSD",1736897134500,9.74242693,188.46,188.4,33.64480093]
["bitfinex","SOLUSD",1736897134801,9.74242693,188.44,188.38,86.663]
["bitfinex","SOLUSD",1736897135003,9.74242693,188.43,188.38,9.80542693]
["bitfinex","SOLUSD",1736897135172,9.74242693,188.42,188.38,0.063]
["bitfinex","SOLUSD",1736897137270,9.74242693,188.42,188.4,0.063]
["bitfinex","SOLUSD",1736897139197,81.3,188.41,188.4,0.063]
["bitfinex","SOLUSD",1736897139369,91.04242693,188.41,188.4,0.063]
["bitfinex","SOLUSD",1736897141889,9.74242693,188.41,188.4,0.063]
["bitfinex","SOLUSD",1736897150105,26.4207,188.39,188.38,0.0001]
["bitfinex","SOLUSD",1736897150287,37.73112693,188.39,188.38,0.0001]
["bitfinex","SOLUSD",1736897151284,42.73112693,188.39,188.38,0.0001]
["bitfinex","SOLUSD",1736897152404,86.70083465,188.39,188.38,0.0001]
["bitfinex","SOLUSD",1736897153690,47.73112693,188.39,188.38,0.0001]
["bitfinex","SOLUSD",1736897154203,49.8575499,188.39,188.38,0.0001]
["bitfinex","SOLUSD",1736897154407,47.73112693,188.39,188.38,0.0001]
["bitfinex","SOLUSD",1736897155779,8.9813,188.38,188.36,0.063]
["bitfinex","SOLUSD",1736897155979,9.74242693,188.37,188.36,0.063]
["bitfinex","SOLUSD",1736897168913,20.0,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736897169098,29.74242693,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736897178037,29.74242693,188.35,188.28,0.063]
["bitfinex","SOLUSD",1736897178204,9.74242693,188.34,188.28,0.063]
["bitfinex","SOLUSD",1736897197314,9.77242693,188.34,188.28,0.063]
["bitfinex","SOLUSD",1736897201341,20.0,188.31,188.28,0.063]
["bitfinex","SOLUSD",1736897201652,29.74242693,188.31,188.28,0.063]
["bitfinex","SOLUSD",1736897209154,31.82610978,188.31,188.28,0.063]
["bitfinex","SOLUSD",1736897209324,81.3,188.28,188.23,0.063]
["bitfinex","SOLUSD",1736897209526,9.74242693,188.26,188.23,0.063]
["bitfinex","SOLUSD",1736897213631,81.3,188.25,188.23,0.063]
["bitfinex","SOLUSD",1736897217036,91.04242693,188.25,188.23,0.063]
["bitfinex","SOLUSD",1736897219337,81.3,188.24,188.23,0.063]
["bitfinex","SOLUSD",1736897230955,9.74242693,188.24,188.23,0.063]
["bitfinex","SOLUSD",1736897231563,3.9844,188.23,188.22,0.063]
["bitfinex","SOLUSD",1736897231747,33.72682693,188.23,188.22,0.063]
["bitfinex","SOLUSD",1736897238455,33.72682693,188.23,188.21,0.063]
["bitfinex","SOLUSD",1736897238773,29.74242693,188.22,188.21,0.063]
["bitfinex","SOLUSD",1736897239076,20.0,188.22,188.21,0.063]
["bitfinex","SOLUSD",1736897239450,29.74242693,188.22,188.21,0.063]
["bitfinex","SOLUSD",1736897240368,20.0,188.22,188.21,0.063]
["bitfinex","SOLUSD",1736897240568,29.74242693,188.22,188.21,0.063]
["bitfinex","SOLUSD",1736897253283,20.0,188.22,188.21,0.063]
["bitfinex","SOLUSD",1736897253451,29.74242693,188.22,188.21,0.063]
["bitfinex","SOLUSD",1736897262506,3.9849,188.21,188.17,0.063]
["bitfinex","SOLUSD",1736897262712,9.74242693,188.19,188.17,0.063]
["bitfinex","SOLUSD",1736897267415,81.3,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736897271123,91.04242693,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736897271615,81.3,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736897271922,91.04242693,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736897280406,81.3,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736897286014,91.04242693,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736897292234,9.74242693,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736897296823,14.74242693,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736897300341,12.3449298,188.19,188.17,0.063]
["bitfinex","SOLUSD",1736897300526,8.3596298,188.19,188.17,9.80542693]
["bitfinex","SOLUSD",1736897300724,8.3596298,188.19,188.18,10.53953776]
["bitfinex","SOLUSD",1736897300931,8.3596298,188.19,188.18,9.74242693]
["bitfinex","SOLUSD",1736897301133,0.03,188.19,188.18,9.74242693]
["bitfinex","SOLUSD",1736897301737,0.03,188.19,188.18,33.51931093]
["bitfinex","SOLUSD",1736897305440,0.03,188.19,188.18,33.64480093]
["bitfinex","SOLUSD",1736897306037,0.03,188.19,188.18,33.77029093]
["bitfinex","SOLUSD",1736897311455,0.03,188.19,188.18,77.73999865]
["bitfinex","SOLUSD",1736897311654,0.03,188.19,188.18,159.83999865]
["bitfinex","SOLUSD",1736897313846,0.03,188.19,188.18,154.83999865]
["bitfinex","SOLUSD",1736897314052,0.03,188.19,188.18,115.87029093]
["bitfinex","SOLUSD",1736897316160,0.03,188.19,188.18,115.93329093]
["bitfinex","SOLUSD",1736897317961,0.03,188.19,188.18,106.190864]
["bitfinex","SOLUSD",1736897318262,0.03,188.19,188.18,116.73014587]
["bitfinex","SOLUSD",1736897318561,0.03,188.19,188.18,115.93329093]
["bitfinex","SOLUSD",1736897321361,0.03,188.19,188.18,33.83329093]
["bitfinex","SOLUSD",1736897321562,0.03,188.19,188.18,34.63010308]
["bitfinex","SOLUSD",1736897321754,0.03,188.19,188.18,39.13010308]
["bitfinex","SOLUSD",1736897326068,0.03,188.19,188.18,83.0998108]
["bitfinex","SOLUSD",1736897326368,0.03,188.19,188.18,88.0998108]
["bitfinex","SOLUSD",1736897327367,0.03,188.19,188.18,170.1998108]
["bitfinex","SOLUSD",1736897327567,0.03,188.19,188.18,169.40299865]
["bitfinex","SOLUSD",1736897329467,0.03,188.22,188.2,5.0]
["bitfinex","SOLUSD",1736897329676,0.03,188.22,188.21,30.79005288]
["bitfinex","SOLUSD",1736897330046,0.03,188.22,188.21,54.56693688]
["bitfinex","SOLUSD",1736897338085,0.03,188.22,188.21,44.82450995]
["bitfinex","SOLUSD",1736897338285,0.03,188.22,188.21,54.56693688]
["bitfinex","SOLUSD",1736897340776,0.03,188.22,188.21,44.82450995]
["bitfinex","SOLUSD",1736897341070,0.03,188.22,188.21,54.56693688]
["bitfinex","SOLUSD",1736897342388,0.03,188.22,188.21,44.82450995]
["bitfinex","SOLUSD",1736897342558,0.03,188.22,188.21,34.56693688]
["bitfinex","SOLUSD",1736897348177,0.03,188.22,188.21,10.66456288]
["bitfinex","SOLUSD",1736897348894,0.03,188.22,188.21,34.44144688]
["bitfinex","SOLUSD",1736897369962,0.03,188.22,188.21,24.57352995]
["bitfinex","SOLUSD",1736897370181,0.03,188.22,188.2,9.74242693]
["bitfinex","SOLUSD",1736897370887,0.03,188.22,188.21,23.776884]
["bitfinex","SOLUSD",1736897371268,0.03,188.22,188.19,0.063]
["bitfinex","SOLUSD",1736897374288,0.03,188.22,188.19,9.80542693]
["bitfinex","SOLUSD",1736897384303,0.03,188.22,188.19,0.063]
["bitfinex","SOLUSD",1736897387005,0.03,188.22,188.19,9.80542693]
["bitfinex","SOLUSD",1736897394690,0.03,188.22,188.2,24.57386988]
["bitfinex","SOLUSD",1736897394888,0.03,188.22,188.21,9.74242693]
["bitfinex","SOLUSD",1736897395089,0.03,188.22,188.21,33.51931093]
["bitfinex","SOLUSD",1736897395790,0.03,188.22,188.21,34.31616106]
["bitfinex","SOLUSD",1736897396003,0.03,188.22,188.21,33.51931093]
["bitfinex","SOLUSD",1736897396302,0.03,188.22,188.21,23.776884]
["bitfinex","SOLUSD",1736897396693,0.03,188.22,188.19,0.063]
["bitfinex","SOLUSD",1736897396694,0.03,188.22,188.19,9.80542693]
["bitfinex","SOLUSD",1736897399689,0.03,188.22,188.19,23.839884]
["bitfinex","SOLUSD",1736897400385,0.03,188.22,188.19,0.063]
["bitfinex","SOLUSD",1736897409112,0.03,188.22,188.19,9.80542693]
["bitfinex","SOLUSD",1736897409307,0.03,188.22,188.21,33.51931093]
["bitfinex","SOLUSD",1736897412005,0.03,188.22,188.21,33.64480093]
["bitfinex","SOLUSD",1736897413530,0.03,188.22,188.21,33.77029093]
["bitfinex","SOLUSD",1736897421732,0.03,188.28,188.25,5.0]
["bitfinex","SOLUSD",1736897421918,0.03,188.28,188.27,9.86791693]
["bitfinex","SOLUSD",1736897422733,0.03,188.28,188.27,33.64480093]
["bitfinex","SOLUSD",1736897425714,0.03,188.28,188.27,72.73999865]
["bitfinex","SOLUSD",1736897426017,0.03,188.28,188.27,77.73999865]
["bitfinex","SOLUSD",1736897427744,0.03,188.28,188.27,33.77029093]
["bitfinex","SOLUSD",1736897428045,0.03,188.28,188.27,34.56668722]
["bitfinex","SOLUSD",1736897432020,0.03,188.28,188.27,78.53639494]
["bitfinex","SOLUSD",1736897435226,0.03,188.28,188.27,160.63639494]
["bitfinex","SOLUSD",1736897435426,0.03,188.28,188.27,159.83999865]
["bitfinex","SOLUSD",1736897438062,0.03,188.28,188.27,120.87029093]
["bitfinex","SOLUSD",1736897438432,0.03,188.28,188.27,115.87029093]
["bitfinex","SOLUSD",1736897440026,0.03,188.28,188.27,120.35029093]
["bitfinex","SOLUSD",1736897444071,0.03,188.28,188.27,28.382374]
["bitfinex","SOLUSD",1736897444363,0.03,188.28,188.26,0.79657444]
["bitfinex","SOLUSD",1736897444562,0.03,188.28,188.27,23.776884]
["bitfinex","SOLUSD",1736897444958,0.03,188.28,188.26,10.53900137]
["bitfinex","SOLUSD",1736897445163,0.03,188.28,188.26,0.79657444]
["bitfinex","SOLUSD",1736897445866,0.03,188.28,188.27,23.776884]
["bitfinex","SOLUSD",1736897446030,0.03,188.28,188.26,0.79657444]
["bitfinex","SOLUSD",1736897446227,0.03,188.28,188.25,9.74242693]
["bitfinex","SOLUSD",1736897446537,0.03,188.28,188.26,23.776884]
["bitfinex","SOLUSD",1736897446942,0.03,188.28,188.25,9.74242693]
["bitfinex","SOLUSD",1736897447773,0.03,188.28,188.26,23.776884]
["bitfinex","SOLUSD",1736897448071,0.03,188.28,188.25,23.776884]
["bitfinex","SOLUSD",1736897449664,0.03,188.28,188.25,33.51931093]
["bitfinex","SOLUSD",1736897450563,0.03,188.28,188.27,33.51931093]
["bitfinex","SOLUSD",1736897459758,0.03,188.28,188.27,33.77029093]
["bitfinex","SOLUSD",1736897459960,0.03,188.28,188.27,72.73999865]
["bitfinex","SOLUSD",1736897460181,0.03,188.33,188.28,0.25098]
["bitfinex","SOLUSD",1736897460403,0.03,188.33,188.32,33.64480093]
["bitfinex","SOLUSD",1736897464691,0.03,188.33,188.32,33.51931093]
["bitfinex","SOLUSD",1736897464897,0.03,188.33,188.31,9.74242693]
["bitfinex","SOLUSD",1736897465094,0.03,188.33,188.3,10.5388951]
["bitfinex","SOLUSD",1736897465468,0.03,188.33,188.31,23.776884]
["bitfinex","SOLUSD",1736897467962,0.03,188.33,188.3,9.74242693]
["bitfinex","SOLUSD",1736897468191,0.03,188.33,188.3,23.776884]
["bitfinex","SOLUSD",1736897471099,6.5333,188.33,188.29,9.74242693]
["bitfinex","SOLUSD",1736897471792,6.5333,188.33,188.29,23.776884]
["bitfinex","SOLUSD",1736897475406,6.5333,188.33,188.29,33.51931093]
["bitfinex","SOLUSD",1736897475585,6.5333,188.33,188.3,10.53894625]
["bitfinex","SOLUSD",1736897475898,6.5333,188.33,188.32,33.51931093]
["bitfinex","SOLUSD",1736897475899,0.03,188.33,188.32,33.51931093]
["bitfinex","SOLUSD",1736897477500,0.03,188.33,188.32,23.776884]
["bitfinex","SOLUSD",1736897477673,0.03,188.33,188.32,24.57327055]
["bitfinex","SOLUSD",1736897478077,0.03,188.33,188.32,34.31569748]
["bitfinex","SOLUSD",1736897481404,0.03,188.33,188.32,34.44118748]
["bitfinex","SOLUSD",1736897485382,0.03,188.33,188.32,34.56667748]
["bitfinex","SOLUSD",1736897490514,0.03,188.33,188.32,116.66667748]
["bitfinex","SOLUSD",1736897490715,0.03,188.33,188.32,115.87029093]
["bitfinex","SOLUSD",1736897491213,0.03,188.33,188.32,120.35029093]
["bitfinex","SOLUSD",1736897495190,0.03,188.33,188.32,110.482374]
["bitfinex","SOLUSD",1736897495604,0.03,188.33,188.32,120.22480093]
["bitfinex","SOLUSD",1736897495798,0.03,188.33,188.32,115.74480093]
["bitfinex","SOLUSD",1736897496208,0.03,188.33,188.32,106.002374]
["bitfinex","SOLUSD",1736897496411,0.03,188.33,188.32,116.54111539]
["bitfinex","SOLUSD",1736897496609,0.03,188.33,188.32,115.74480093]
["bitfinex","SOLUSD",1736897497817,0.03,188.33,188.32,106.002374]
["bitfinex","SOLUSD",1736897498019,0.03,188.33,188.32,106.79871846]
["bitfinex","SOLUSD",1736897498894,0.03,188.33,188.32,116.54114539]
["bitfinex","SOLUSD",1736897499194,0.03,188.33,188.32,115.74480093]
["bitfinex","SOLUSD",1736897501108,0.03,188.33,188.32,33.64480093]
["bitfinex","SOLUSD",1736897501307,0.03,188.33,188.32,34.44114617]
["bitfinex","SOLUSD",1736897501823,0.03,188.33,188.32,34.06694544]
["bitfinex","SOLUSD",1736897503298,0.03,188.33,188.32,34.19243544]
["bitfinex","SOLUSD",1736897504600,0.03,188.33,188.32,34.06694544]
["bitfinex","SOLUSD",1736897505511,0.03,188.33,188.32,24.19902851]
["bitfinex","SOLUSD",1736897513337,0.03,188.33,188.32,34.19243544]
["bitfinex","SOLUSD",1736897515737,0.03,188.33,188.32,39.19243544]
["bitfinex","SOLUSD",1736897515926,0.03,188.33,188.32,44.25543544]
["bitfinex","SOLUSD",1736897516938,0.0001,188.33,188.32,260.95543544]
["bitfinex","SOLUSD",1736897517123,0.03,188.35,188.34,5.25098]
["bitfinex","SOLUSD",1736897517437,0.03,188.38,188.37,0.25098]
["bitfinex","SOLUSD",1736897517642,0.03,188.38,188.37,98.53590319]
["bitfinex","SOLUSD",1736897518141,0.03,188.41,188.37,98.53590319]
["bitfinex","SOLUSD",1736897518142,0.03,188.41,188.4,0.12549]
["bitfinex","SOLUSD",1736897518440,0.03,188.41,188.4,58.92062185]
["bitfinex","SOLUSD",1736897519042,0.03,188.41,188.4,59.04611185]
["bitfinex","SOLUSD",1736897519347,0.03,188.41,188.4,64.04611185]
["bitfinex","SOLUSD",1736897523425,0.03,188.47,188.41,42.296764]
["bitfinex","SOLUSD",1736897523626,0.03,188.47,188.43,29.027864]
["bitfinex","SOLUSD",1736897523825,0.03,188.47,188.46,33.77029093]
["bitfinex","SOLUSD",1736897524022,0.03,188.47,188.46,34.56591835]
["bitfinex","SOLUSD",1736897525346,0.03,188.47,188.46,33.77029093]
["bitfinex","SOLUSD",1736897530842,0.03,188.47,188.46,34.56594814]
["bitfinex","SOLUSD",1736897531850,0.03,188.47,188.46,0.12549]
["bitfinex","SOLUSD",1736897532145,0.03,188.47,188.46,9.86791693]
["bitfinex","SOLUSD",1736897532344,0.03,188.47,188.46,10.66364482]
["bitfinex","SOLUSD",1736897533623,0.03,188.47,188.45,24.57264698]
["bitfinex","SOLUSD",1736897533949,0.03,188.47,188.44,4.48]
["bitfinex","SOLUSD",1736897533950,0.03,188.47,188.44,0.79584146]
["bitfinex","SOLUSD",1736897535539,6.611,188.46,188.42,0.79587554]
["bitfinex","SOLUSD",1736897535755,6.611,188.46,188.41,10.53840679]
["bitfinex","SOLUSD",1736897536049,6.611,188.46,188.43,23.776884]
["bitfinex","SOLUSD",1736897556142,1.5066,188.45,188.42,0.063]
["bitfinex","SOLUSD",1736897557265,11.24902693,188.45,188.42,0.063]
["bitfinex","SOLUSD",1736897561891,1.5066,188.45,188.42,0.063]
["bitfinex","SOLUSD",1736897564647,11.24902693,188.45,188.42,0.063]
["bitfinex","SOLUSD",1736897567247,1.5066,188.45,188.42,0.063]
["bitfinex","SOLUSD",1736897572188,11.24902693,188.45,188.42,0.063]
["bitfinex","SOLUSD",1736897577651,1.5066,188.45,188.42,0.063]
["bitfinex","SOLUSD",1736897582261,9.74242693,188.44,188.42,0.063]
["bitfinex","SOLUSD",1736897582662,11.24902693,188.45,188.42,0.063]
["bitfinex","SOLUSD",1736897583689,1.5066,188.45,188.42,0.063]
["bitfinex","SOLUSD",1736897585290,11.24902693,188.45,188.42,0.063]
["bitfinex","SOLUSD",1736897585968,11.27902693,188.45,188.42,0.063]
["bitfinex","SOLUSD",1736897591190,1.5366,188.45,188.42,0.063]
["bitfinex","SOLUSD",1736897607506,11.27902693,188.45,188.42,0.063]
["bitfinex","SOLUSD",1736897611441,9.74242693,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736897614017,81.3,188.44,188.42,0.063]
["bitfinex","SOLUSD",1736897618613,91.04242693,188.44,188.42,0.063]
["bitfinex","SOLUSD",1736897619845,9.74242693,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736897620742,81.3,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736897643763,91.07242693,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736897645269,81.33,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736897671080,91.07242693,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736897680011,9.77242693,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736897684818,9.77242693,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736897703565,29.77242693,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736897704746,0.03,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736897706652,9.77242693,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736897707982,0.03,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736897708480,9.77242693,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736897709261,0.03,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736897709549,9.77242693,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736897712871,29.77242693,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736897713264,29.74242693,188.41,188.4,0.063]
["bitfinex","SOLUSD",1736897713467,34.74242693,188.41,188.4,0.063]
["bitfinex","SOLUSD",1736897714973,31.2520223,188.41,188.4,0.063]
["bitfinex","SOLUSD",1736897715473,11.4247,188.38,188.28,0.063]
["bitfinex","SOLUSD",1736897715676,9.74242693,188.33,188.28,0.063]
["bitfinex","SOLUSD",1736897718888,14.74242693,188.33,188.28,0.063]
["bitfinex","SOLUSD",1736897725989,14.74242693,188.33,188.32,0.0001]
["bitfinex","SOLUSD",1736897727178,16.81731561,188.33,188.32,0.0001]
["bitfinex","SOLUSD",1736897732399,11.81731561,188.33,188.32,0.0001]
["bitfinex","SOLUSD",1736897733506,16.81731561,188.33,188.32,0.0001]
["bitfinex","SOLUSD",1736897733706,11.81731561,188.33,188.32,0.0001]
["bitfinex","SOLUSD",1736897735406,16.81731561,188.33,188.32,0.0001]
["bitfinex","SOLUSD",1736897735998,11.81731561,188.33,188.32,0.0001]
["bitfinex","SOLUSD",1736897736315,16.81731561,188.33,188.32,0.0001]
["bitfinex","SOLUSD",1736897739515,11.81731561,188.33,188.32,0.0001]
["bitfinex","SOLUSD",1736897740193,16.81731561,188.33,188.32,0.0001]
["bitfinex","SOLUSD",1736897740388,11.81731561,188.33,188.32,0.0001]
["bitfinex","SOLUSD",1736897740588,22.07488868,188.33,188.32,0.0001]
["bitfinex","SOLUSD",1736897740788,31.81731561,188.33,188.32,0.0001]
["bitfinex","SOLUSD",1736897741406,29.74242693,188.33,188.32,0.0001]
["bitfinex","SOLUSD",1736897746120,20.0,188.33,188.32,0.0001]
["bitfinex","SOLUSD",1736897746593,29.74242693,188.33,188.32,0.0001]
["bitfinex","SOLUSD",1736897749496,29.77242693,188.33,188.32,0.0001]
["bitfinex","SOLUSD",1736897753197,34.77242693,188.33,188.32,0.0001]
["bitfinex","SOLUSD",1736897755431,39.77242693,188.33,188.32,0.0001]
["bitfinex","SOLUSD",1736897757533,34.77242693,188.33,188.32,0.0001]
["bitfinex","SOLUSD",1736897760329,39.77242693,188.33,188.32,0.0001]
["bitfinex","SOLUSD",1736897760738,34.77242693,188.33,188.32,0.0001]
["bitfinex","SOLUSD",1736897763835,20.0,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736897764035,29.74242693,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736897764236,73.71213465,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736897765149,5.0,188.28,188.23,0.063]
["bitfinex","SOLUSD",1736897765440,9.74242693,188.24,188.23,0.063]
["bitfinex","SOLUSD",1736897770477,20.0,188.24,188.23,0.063]
["bitfinex","SOLUSD",1736897770877,29.74242693,188.24,188.23,0.063]
["bitfinex","SOLUSD",1736897781413,3.984,188.26,188.23,0.063]
["bitfinex","SOLUSD",1736897781573,81.3,188.26,188.23,0.063]
["bitfinex","SOLUSD",1736897781906,81.3,188.26,188.23,9.80542693]
["bitfinex","SOLUSD",1736897783811,81.3,188.26,188.23,0.063]
["bitfinex","SOLUSD",1736897784179,81.3,188.28,188.25,9.74242693]
["bitfinex","SOLUSD",1736897784369,81.3,188.28,188.26,9.74242693]
["bitfinex","SOLUSD",1736897784997,81.3,188.31,188.27,9.74242693]
["bitfinex","SOLUSD",1736897787114,81.3,188.31,188.26,9.74242693]
["bitfinex","SOLUSD",1736897787291,9.74242693,188.29,188.23,4.543]
["bitfinex","SOLUSD",1736897787498,81.3,188.3,188.23,4.543]
["bitfinex","SOLUSD",1736897787499,9.74242693,188.28,188.23,4.543]
["bitfinex","SOLUSD",1736897789823,9.74242693,188.27,188.23,4.543]
["bitfinex","SOLUSD",1736897790113,81.3,188.29,188.23,4.543]
["bitfinex","SOLUSD",1736897790114,9.74242693,188.26,188.23,4.543]
["bitfinex","SOLUSD",1736897790312,9.74242693,188.25,188.23,4.543]
["bitfinex","SOLUSD",1736897790513,9.74242693,188.24,188.23,0.063]
["bitfinex","SOLUSD",1736897791752,20.0,188.27,188.23,0.063]
["bitfinex","SOLUSD",1736897791933,9.74242693,188.24,188.23,0.063]
["bitfinex","SOLUSD",1736897800326,14.74242693,188.24,188.23,0.063]
["bitfinex","SOLUSD",1736897802533,14.74242693,188.24,188.23,0.0001]
["bitfinex","SOLUSD",1736897802854,19.74242693,188.24,188.23,0.0001]
["bitfinex","SOLUSD",1736897803852,26.37302693,188.24,188.23,0.0001]
["bitfinex","SOLUSD",1736897804358,50.14991093,188.24,188.23,0.0001]
["bitfinex","SOLUSD",1736897804735,5.0,188.22,188.21,0.063]
["bitfinex","SOLUSD",1736897804953,14.74242693,188.22,188.21,0.063]
["bitfinex","SOLUSD",1736897806066,14.74242693,188.22,188.21,0.0001]
["bitfinex","SOLUSD",1736897808750,9.74242693,188.22,188.21,0.0001]
["bitfinex","SOLUSD",1736897809854,14.74242693,188.22,188.21,0.0001]
["bitfinex","SOLUSD",1736897810230,9.74242693,188.22,188.21,0.0001]
["bitfinex","SOLUSD",1736897810655,3.9844,188.23,188.21,0.0001]
["bitfinex","SOLUSD",1736897810953,29.74242693,188.22,188.21,0.0001]
["bitfinex","SOLUSD",1736897818856,29.77242693,188.22,188.21,0.0001]
["bitfinex","SOLUSD",1736897819735,34.77242693,188.22,188.21,0.0001]
["bitfinex","SOLUSD",1736897820867,29.77242693,188.22,188.21,0.0001]
["bitfinex","SOLUSD",1736897824967,20.03,188.22,188.21,0.0001]
["bitfinex","SOLUSD",1736897825169,29.77242693,188.22,188.21,0.0001]
["bitfinex","SOLUSD",1736897828453,20.03,188.22,188.21,0.0001]
["bitfinex","SOLUSD",1736897842491,25.03,188.22,188.21,0.0001]
["bitfinex","SOLUSD",1736897842862,20.03,188.22,188.21,0.0001]
["bitfinex","SOLUSD",1736897868614,28.31881993,188.22,188.21,0.0001]
["bitfinex","SOLUSD",1736897869425,20.03,188.22,188.21,0.0001]
["bitfinex","SOLUSD",1736897870623,20.0,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736897871889,20.0,188.19,188.18,0.063]
["bitfinex","SOLUSD",1736897872112,20.0,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736897873328,23.9855,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736897874497,32.29939501,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736897875021,23.9855,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736897877092,23.9855,188.18,188.06,1.6068]
["bitfinex","SOLUSD",1736897877298,39.03028138,188.18,188.06,1.6068]
["bitfinex","SOLUSD",1736897877714,39.03028138,188.18,188.06,2.40433234]
["bitfinex","SOLUSD",1736897878205,47.34417639,188.18,188.06,2.40433234]
["bitfinex","SOLUSD",1736897879226,42.34417639,188.18,188.06,2.40433234]
["bitfinex","SOLUSD",1736897879423,32.29939501,188.18,188.07,23.776884]
["bitfinex","SOLUSD",1736897879612,32.29939501,188.18,188.08,0.79735982]
["bitfinex","SOLUSD",1736897880424,20.0,188.17,188.08,0.79735982]
["bitfinex","SOLUSD",1736897881011,23.9855,188.18,188.08,0.79735982]
["bitfinex","SOLUSD",1736897881224,26.06162176,188.18,188.08,0.79735982]
["bitfinex","SOLUSD",1736897882003,26.06162176,188.18,188.07,24.57427126]
["bitfinex","SOLUSD",1736897883903,26.06162176,188.18,188.06,1.6068]
["bitfinex","SOLUSD",1736897887433,20.0,188.14,188.06,1.6068]
["bitfinex","SOLUSD",1736897888140,23.9859,188.16,188.06,1.6068]
["bitfinex","SOLUSD",1736897890152,3.9863,188.14,188.06,1.6068]
["bitfinex","SOLUSD",1736897891354,20.0,188.16,188.06,1.6068]
["bitfinex","SOLUSD",1736897891553,20.0,188.15,188.06,1.6068]
["bitfinex","SOLUSD",1736897891759,20.0,188.14,188.06,1.6068]
["bitfinex","SOLUSD",1736897892516,23.9863,188.14,188.04,0.063]
["bitfinex","SOLUSD",1736897892951,12.29969501,188.17,188.05,0.12549]
["bitfinex","SOLUSD",1736897893117,8.31389501,188.17,188.07,8.14159]
["bitfinex","SOLUSD",1736897893442,8.31389501,188.19,188.09,23.776884]
["bitfinex","SOLUSD",1736897893621,8.31389501,188.19,188.1,0.79724779]
["bitfinex","SOLUSD",1736897894064,20.0,188.18,188.1,0.79724779]
["bitfinex","SOLUSD",1736897897536,3.9852,188.2,188.11,23.776884]
["bitfinex","SOLUSD",1736897897736,23.9852,188.2,188.12,0.79721017]
["bitfinex","SOLUSD",1736897898040,20.0,188.19,188.1,0.12549]
["bitfinex","SOLUSD",1736897898240,20.0,188.19,188.11,23.776884]
["bitfinex","SOLUSD",1736897898457,81.3,188.18,188.12,0.79722557]
["bitfinex","SOLUSD",1736897899356,81.33,188.18,188.12,0.79722557]
["bitfinex","SOLUSD",1736897903986,81.33,188.18,188.13,23.776884]
["bitfinex","SOLUSD",1736897904165,81.33,188.18,188.14,0.79714002]
["bitfinex","SOLUSD",1736897906099,81.33,188.18,188.12,0.12549]
["bitfinex","SOLUSD",1736897906312,81.33,188.18,188.13,23.776884]
["bitfinex","SOLUSD",1736897906597,81.33,188.18,188.14,0.79716278]
["bitfinex","SOLUSD",1736897908301,0.03,188.18,188.13,24.57404297]
["bitfinex","SOLUSD",1736897912788,0.03,188.18,188.1,0.063]
["bitfinex","SOLUSD",1736897913288,0.03,188.18,188.1,23.965374]
["bitfinex","SOLUSD",1736897913493,0.03,188.18,188.11,0.79725448]
["bitfinex","SOLUSD",1736897915213,9.78291847,188.13,188.11,0.79725448]
["bitfinex","SOLUSD",1736897917510,9.78291847,188.13,188.11,0.79725448]
["bitfinex","SOLUSD",1736897918898,9.78291847,188.12,188.11,0.79725448]
["bitfinex","SOLUSD",1736897922003,9.78291847,188.13,188.11,0.79725448]
["bitfinex","SOLUSD",1736897922197,9.78291847,188.13,188.11,0.86025448]
["bitfinex","SOLUSD",1736897926177,9.78291847,188.14,188.11,0.86025448]
["bitfinex","SOLUSD",1736897930893,9.78291847,188.15,188.12,23.776884]
["bitfinex","SOLUSD",1736897931098,9.78291847,188.15,188.13,0.79715094]
["bitfinex","SOLUSD",1736897933901,0.03,188.14,188.13,24.57403494]
["bitfinex","SOLUSD",1736897935116,9.81291847,188.14,188.13,24.57403494]
["bitfinex","SOLUSD",1736897938420,0.03,188.14,188.13,24.57403494]
["bitfinex","SOLUSD",1736897940314,0.03,188.14,188.13,24.69952494]
["bitfinex","SOLUSD",1736897940524,0.03,188.14,188.13,39.08793341]
["bitfinex","SOLUSD",1736897942519,0.03,188.14,188.13,44.08793341]
["bitfinex","SOLUSD",1736897943819,0.03,188.14,188.13,29.30501494]
["bitfinex","SOLUSD",1736897946629,0.03,188.14,188.13,34.30501494]
["bitfinex","SOLUSD",1736897947424,0.03,188.14,188.13,29.30501494]
["bitfinex","SOLUSD",1736897947827,0.03,188.14,188.13,34.30501494]
["bitfinex","SOLUSD",1736897948830,0.03,188.14,188.13,29.30501494]
["bitfinex","SOLUSD",1736897950030,0.03,188.14,188.13,24.82501494]
["bitfinex","SOLUSD",1736897950202,0.03,188.14,188.13,0.79715094]
["bitfinex","SOLUSD",1736897950407,9.81291847,188.14,188.11,0.86014755]
["bitfinex","SOLUSD",1736897950612,9.78291847,188.12,188.11,0.86014755]
["bitfinex","SOLUSD",1736897950946,9.78291847,188.12,188.11,24.63703155]
["bitfinex","SOLUSD",1736897958158,9.78291847,188.12,188.11,0.86014755]
["bitfinex","SOLUSD",1736897958994,9.78291847,188.12,188.11,0.063]
["bitfinex","SOLUSD",1736897968916,48.91459235,188.12,188.11,0.063]
["bitfinex","SOLUSD",1736897970197,9.78291847,188.12,188.11,0.063]
["bitfinex","SOLUSD",1736897973530,48.91459235,188.12,188.11,0.063]
["bitfinex","SOLUSD",1736897976023,55.57649235,188.12,188.11,0.063]
["bitfinex","SOLUSD",1736897979907,3.987,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736897980107,13.76991847,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736897981155,13.76991847,188.11,188.04,0.063]
["bitfinex","SOLUSD",1736897981156,9.78291847,188.05,188.04,0.063]
["bitfinex","SOLUSD",1736898048294,81.3,188.07,188.04,0.063]
["bitfinex","SOLUSD",1736898048467,81.3,188.07,188.04,0.86054085]
["bitfinex","SOLUSD",1736898048870,9.78291847,188.06,188.04,0.86054085]
["bitfinex","SOLUSD",1736898049472,9.78291847,188.06,188.04,0.063]
["bitfinex","SOLUSD",1736898049676,9.78291847,188.06,188.04,0.86054431]
["bitfinex","SOLUSD",1736898050304,39.16167388,188.1,188.04,0.86054431]
["bitfinex","SOLUSD",1736898050474,0.03,188.1,188.04,0.86054431]
["bitfinex","SOLUSD",1736898050681,9.78291847,188.07,188.04,0.86054431]
["bitfinex","SOLUSD",1736898051188,0.03,188.1,188.04,0.86054431]
["bitfinex","SOLUSD",1736898051388,9.78291847,188.07,188.04,0.86054431]
["bitfinex","SOLUSD",1736898051587,9.78291847,188.06,188.04,0.86054431]
["bitfinex","SOLUSD",1736898055401,9.78291847,188.06,188.05,23.902374]
["bitfinex","SOLUSD",1736898055606,0.03,188.1,188.06,0.12549]
["bitfinex","SOLUSD",1736898055792,9.78291847,188.08,188.07,0.12549]
["bitfinex","SOLUSD",1736898055986,9.78291847,188.08,188.07,23.902374]
["bitfinex","SOLUSD",1736898056291,9.78291847,188.09,188.07,23.902374]
["bitfinex","SOLUSD",1736898056494,0.03,188.1,188.09,23.776884]
["bitfinex","SOLUSD",1736898056696,9.81291847,188.1,188.09,23.776884]
["bitfinex","SOLUSD",1736898062299,0.03,188.1,188.09,24.027864]
["bitfinex","SOLUSD",1736898066135,9.81291847,188.1,188.09,23.776884]
["bitfinex","SOLUSD",1736898066314,9.81291847,188.1,188.09,24.57422445]
["bitfinex","SOLUSD",1736898067304,0.03,188.1,188.09,0.25098]
["bitfinex","SOLUSD",1736898067502,9.81291847,188.1,188.09,24.82514978]
["bitfinex","SOLUSD",1736898071403,9.81291847,188.1,188.09,24.57416978]
["bitfinex","SOLUSD",1736898073421,0.03,188.1,188.09,24.82514978]
["bitfinex","SOLUSD",1736898073594,9.81291847,188.1,188.09,24.82514978]
["bitfinex","SOLUSD",1736898075511,9.81291847,188.1,188.09,24.57416978]
["bitfinex","SOLUSD",1736898077321,0.03,188.1,188.09,24.69965978]
["bitfinex","SOLUSD",1736898077525,9.81291847,188.1,188.09,24.82514978]
["bitfinex","SOLUSD",1736898080725,9.81291847,188.1,188.09,24.57416978]
["bitfinex","SOLUSD",1736898081025,9.81291847,188.1,188.09,23.776884]
["bitfinex","SOLUSD",1736898084233,9.81291847,188.1,188.09,23.839884]
["bitfinex","SOLUSD",1736898085323,0.03,188.1,188.09,24.090864]
["bitfinex","SOLUSD",1736898085532,0.03,188.1,188.09,29.090864]
["bitfinex","SOLUSD",1736898085714,0.03,188.1,188.09,44.67092653]
["bitfinex","SOLUSD",1736898086035,0.03,188.1,188.09,126.77092653]
["bitfinex","SOLUSD",1736898086211,0.0001,188.1,188.09,125.97378247]
["bitfinex","SOLUSD",1736898087643,0.0001,188.1,188.09,130.45378247]
["bitfinex","SOLUSD",1736898091135,0.0001,188.1,188.09,265.05378247]
["bitfinex","SOLUSD",1736898093125,0.0001,188.1,188.09,267.13356125]
["bitfinex","SOLUSD",1736898093740,0.03,188.13,188.12,280.51078247]
["bitfinex","SOLUSD",1736898102049,0.03,188.13,188.12,270.727864]
["bitfinex","SOLUSD",1736898103046,0.03,188.13,188.12,136.127864]
["bitfinex","SOLUSD",1736898125089,0.0001,188.13,188.12,136.127864]
["bitfinex","SOLUSD",1736898127183,0.0001,188.13,188.12,270.727864]
["bitfinex","SOLUSD",1736898129803,0.03,188.18,188.17,20.25098]
["bitfinex","SOLUSD",1736898129993,0.03,188.18,188.17,29.82469341]
["bitfinex","SOLUSD",1736898130302,0.03,188.18,188.17,116.92469341]
["bitfinex","SOLUSD",1736898130477,0.03,188.18,188.17,116.127864]
["bitfinex","SOLUSD",1736898131184,9.81291847,188.18,188.17,82.35098]
["bitfinex","SOLUSD",1736898132393,9.81291847,188.18,188.17,106.127864]
["bitfinex","SOLUSD",1736898132557,9.81291847,188.18,188.17,106.92480187]
["bitfinex","SOLUSD",1736898136067,9.81291847,188.18,188.17,24.82480187]
["bitfinex","SOLUSD",1736898136899,9.81291847,188.18,188.17,44.82480187]
["bitfinex","SOLUSD",1736898148977,9.81291847,188.18,188.17,24.82480187]
["bitfinex","SOLUSD",1736898162907,0.03,188.18,188.17,24.82480187]
["bitfinex","SOLUSD",1736898163807,9.81291847,188.18,188.17,24.82480187]
["bitfinex","SOLUSD",1736898164243,0.03,188.18,188.17,24.82480187]
["bitfinex","SOLUSD",1736898165129,9.81291847,188.18,188.17,24.82480187]
["bitfinex","SOLUSD",1736898166027,9.81291847,188.18,188.17,106.92480187]
["bitfinex","SOLUSD",1736898168233,0.03,188.18,188.17,111.92480187]
["bitfinex","SOLUSD",1736898168533,9.81291847,188.18,188.17,111.127864]
["bitfinex","SOLUSD",1736898172620,9.81291847,188.18,188.17,106.127864]
["bitfinex","SOLUSD",1736898172825,9.81291847,188.18,188.17,106.92474479]
["bitfinex","SOLUSD",1736898173909,9.81291847,188.18,188.17,111.92474479]
["bitfinex","SOLUSD",1736898174110,9.81291847,188.18,188.17,111.127864]
["bitfinex","SOLUSD",1736898179437,0.03,188.18,188.17,111.127864]
["bitfinex","SOLUSD",1736898185946,9.81291847,188.18,188.17,106.127864]
["bitfinex","SOLUSD",1736898186255,9.81291847,188.18,188.17,106.92474528]
["bitfinex","SOLUSD",1736898187163,0.03,188.18,188.17,106.92474528]
["bitfinex","SOLUSD",1736898188027,9.81291847,188.18,188.17,106.92474528]
["bitfinex","SOLUSD",1736898197232,9.81291847,188.18,188.17,83.14786128]
["bitfinex","SOLUSD",1736898198838,0.03,188.18,188.17,83.14786128]
["bitfinex","SOLUSD",1736898199063,9.81291847,188.18,188.17,83.14786128]
["bitfinex","SOLUSD",1736898202082,9.81291847,188.18,188.17,1.04786128]
["bitfinex","SOLUSD",1736898204968,0.03,188.18,188.17,1.04786128]
["bitfinex","SOLUSD",1736898205281,9.81291847,188.18,188.17,24.82474528]
["bitfinex","SOLUSD",1736898206487,9.81291847,188.18,188.17,29.30474528]
["bitfinex","SOLUSD",1736898210488,9.81291847,188.18,188.17,5.52786128]
["bitfinex","SOLUSD",1736898210691,0.03,188.18,188.17,5.52786128]
["bitfinex","SOLUSD",1736898210872,0.03,188.18,188.17,34.30474528]
["bitfinex","SOLUSD",1736898211077,0.03,188.18,188.17,251.00474528]
["bitfinex","SOLUSD",1736898211279,0.03,188.18,188.17,255.207864]
["bitfinex","SOLUSD",1736898212166,9.78291847,188.22,188.2,20.25098]
["bitfinex","SOLUSD",1736898212358,9.78291847,188.22,188.21,0.92227036]
["bitfinex","SOLUSD",1736898212558,21.7579746,188.25,188.22,0.25098]
["bitfinex","SOLUSD",1736898213079,21.7579746,188.25,188.24,20.12549]
["bitfinex","SOLUSD",1736898213764,9.78291847,188.26,188.24,20.12549]
["bitfinex","SOLUSD",1736898213765,9.78291847,188.26,188.25,20.12549]
["bitfinex","SOLUSD",1736898213959,9.78291847,188.26,188.25,20.92206054]
["bitfinex","SOLUSD",1736898218380,0.03,188.28,188.26,0.12549]
["bitfinex","SOLUSD",1736898218703,0.03,188.28,188.27,0.92207034]
["bitfinex","SOLUSD",1736898221498,0.03,188.28,188.27,1.04756034]
["bitfinex","SOLUSD",1736898221684,9.81291847,188.28,188.27,1.04756034]
["bitfinex","SOLUSD",1736898222676,0.03,188.28,188.27,5.52756034]
["bitfinex","SOLUSD",1736898223082,9.81291847,188.28,188.27,5.52756034]
["bitfinex","SOLUSD",1736898224802,9.81291847,188.28,188.27,34.30444434]
["bitfinex","SOLUSD",1736898226679,9.81291847,188.28,188.27,5.52756034]
["bitfinex","SOLUSD",1736898226880,9.81291847,188.28,188.27,21.04756034]
["bitfinex","SOLUSD",1736898229812,9.81291847,188.28,188.27,1.04756034]
["bitfinex","SOLUSD",1736898240143,0.03,188.28,188.27,1.04756034]
["bitfinex","SOLUSD",1736898240812,0.03,188.28,188.27,29.82444434]
["bitfinex","SOLUSD",1736898241007,0.03,188.28,188.27,116.92444434]
["bitfinex","SOLUSD",1736898241238,0.0001,188.29,188.28,34.027864]
["bitfinex","SOLUSD",1736898241523,0.0001,188.29,188.28,273.78878247]
["bitfinex","SOLUSD",1736898243728,0.0001,188.32,188.31,54.027864]
["bitfinex","SOLUSD",1736898243942,0.0001,188.32,188.31,64.60691669]
["bitfinex","SOLUSD",1736898244236,0.0001,188.32,188.31,281.30691669]
["bitfinex","SOLUSD",1736898244408,0.0001,188.32,188.31,280.51078247]
["bitfinex","SOLUSD",1736898244609,0.0001,188.32,188.31,293.78668247]
["bitfinex","SOLUSD",1736898245225,0.03,188.37,188.36,5.0]
["bitfinex","SOLUSD",1736898245412,0.03,188.37,188.36,54.30390943]
["bitfinex","SOLUSD",1736898246199,0.03,188.37,188.36,59.30390943]
["bitfinex","SOLUSD",1736898246906,0.03,188.37,188.36,72.57630943]
["bitfinex","SOLUSD",1736898249427,0.03,188.37,188.36,67.57630943]
["bitfinex","SOLUSD",1736898249835,0.03,188.37,188.36,284.27630943]
["bitfinex","SOLUSD",1736898250135,0.03,188.37,188.36,283.480264]
["bitfinex","SOLUSD",1736898250728,9.81291847,188.37,188.36,236.95098]
["bitfinex","SOLUSD",1736898251033,9.81291847,188.37,188.36,241.43098]
["bitfinex","SOLUSD",1736898252937,9.81291847,188.37,188.36,241.43098]
["bitfinex","SOLUSD",1736898255813,9.81291847,188.37,188.36,106.83098]
["bitfinex","SOLUSD",1736898256013,9.81291847,188.37,188.36,107.62709832]
["bitfinex","SOLUSD",1736898257630,0.03,188.37,188.36,136.40398232]
["bitfinex","SOLUSD",1736898257815,0.03,188.37,188.36,135.607864]
["bitfinex","SOLUSD",1736898262548,0.03,188.37,188.36,140.607864]
["bitfinex","SOLUSD",1736898265851,0.03,188.4,188.39,25.25098]
["bitfinex","SOLUSD",1736898266031,0.0001,188.4,188.39,54.8236995]
["bitfinex","SOLUSD",1736898268247,9.78301847,188.4,188.39,1.0468155]
["bitfinex","SOLUSD",1736898270217,0.0001,188.4,188.39,1.0468155]
["bitfinex","SOLUSD",1736898270531,9.78301847,188.4,188.39,1.0468155]
["bitfinex","SOLUSD",1736898270731,0.0001,188.4,188.39,1.0468155]
["bitfinex","SOLUSD",1736898270926,9.78301847,188.4,188.39,83.1468155]
["bitfinex","SOLUSD",1736898272053,9.78301847,188.4,188.39,82.35098]
["bitfinex","SOLUSD",1736898272359,9.78301847,188.4,188.39,82.22549]
["bitfinex","SOLUSD",1736898274026,9.78301847,188.4,188.37,20.12549]
["bitfinex","SOLUSD",1736898274225,9.78291847,188.38,188.37,20.12549]
["bitfinex","SOLUSD",1736898275136,9.78291847,188.38,188.37,20.25098]
["bitfinex","SOLUSD",1736898276539,9.78291847,188.38,188.37,0.12549]
["bitfinex","SOLUSD",1736898278063,9.78291847,188.38,188.37,0.25098]
["bitfinex","SOLUSD",1736898282161,9.81291847,188.38,188.37,0.25098]
["bitfinex","SOLUSD",1736898293039,9.81291847,188.38,188.37,0.12549]
["bitfinex","SOLUSD",1736898293651,9.81291847,188.38,188.36,86.56]
["bitfinex","SOLUSD",1736898293854,9.78291847,188.37,188.36,86.56]
["bitfinex","SOLUSD",1736898294234,9.78291847,188.37,188.36,82.22549]
["bitfinex","SOLUSD",1736898296852,48.91459235,188.37,188.36,82.1]
["bitfinex","SOLUSD",1736898297156,48.91459235,188.37,188.34,20.12549]
["bitfinex","SOLUSD",1736898297341,9.78291847,188.35,188.34,20.12549]
["bitfinex","SOLUSD",1736898297869,9.78291847,188.35,188.34,20.0]
["bitfinex","SOLUSD",1736898298045,9.78291847,188.35,188.33,0.18849]
["bitfinex","SOLUSD",1736898298245,9.78291847,188.34,188.33,0.18849]
["bitfinex","SOLUSD",1736898309993,0.03,188.38,188.35,0.12549]
["bitfinex","SOLUSD",1736898310169,9.78291847,188.37,188.35,0.12549]
["bitfinex","SOLUSD",1736898310495,0.03,188.38,188.35,0.12549]
["bitfinex","SOLUSD",1736898310496,9.78291847,188.36,188.35,0.12549]
["bitfinex","SOLUSD",1736898320199,9.78291847,188.36,188.35,0.12549]
["bitfinex","SOLUSD",1736898322495,9.78291847,188.37,188.36,0.12549]
["bitfinex","SOLUSD",1736898322705,0.03,188.38,188.37,0.12549]
["bitfinex","SOLUSD",1736898322890,9.81291847,188.38,188.37,0.12549]
["bitfinex","SOLUSD",1736898323802,0.03,188.38,188.37,0.12549]
["bitfinex","SOLUSD",1736898323975,9.81291847,188.38,188.37,0.12549]
["bitfinex","SOLUSD",1736898340125,9.81291847,188.38,188.37,0.18849]
["bitfinex","SOLUSD",1736898362138,9.81291847,188.38,188.37,0.063]
["bitfinex","SOLUSD",1736898365021,0.03,188.38,188.37,0.063]
["bitfinex","SOLUSD",1736898365228,0.03,188.38,188.37,83.21018324]
["bitfinex","SOLUSD",1736898365429,0.03,188.38,188.37,88.21018324]
["bitfinex","SOLUSD",1736898366134,0.0001,188.38,188.37,227.81018324]
["bitfinex","SOLUSD",1736898366417,0.0001,188.4,188.39,30.25098]
["bitfinex","SOLUSD",1736898366625,0.0001,188.4,188.39,247.74684073]
["bitfinex","SOLUSD",1736898366954,0.0001,188.4,188.39,246.95098]
["bitfinex","SOLUSD",1736898369245,0.0001,188.4,188.39,251.41098]
["bitfinex","SOLUSD",1736898372252,0.0001,188.4,188.39,246.41098]
["bitfinex","SOLUSD",1736898373949,0.0001,188.4,188.39,241.41098]
["bitfinex","SOLUSD",1736898374127,0.0001,188.4,188.39,246.41098]
["bitfinex","SOLUSD",1736898375761,0.0001,188.4,188.39,111.81098]
["bitfinex","SOLUSD",1736898379150,0.0001,188.41,188.4,23.52058]
["bitfinex","SOLUSD",1736898379453,0.0001,188.41,188.4,24.31646554]
["bitfinex","SOLUSD",1736898381945,0.0001,188.41,188.4,14.31646554]
["bitfinex","SOLUSD",1736898382286,9.78301847,188.41,188.4,14.31646554]
["bitfinex","SOLUSD",1736898382642,0.0001,188.41,188.4,14.31646554]
["bitfinex","SOLUSD",1736898384276,0.0001,188.41,188.4,18.77646554]
["bitfinex","SOLUSD",1736898384779,9.78301847,188.41,188.4,18.77646554]
["bitfinex","SOLUSD",1736898386746,0.0001,188.41,188.4,23.77646554]
["bitfinex","SOLUSD",1736898386947,9.78301847,188.41,188.4,23.77646554]
["bitfinex","SOLUSD",1736898387388,0.03,188.43,188.4,28.77646554]
["bitfinex","SOLUSD",1736898387595,0.0001,188.43,188.42,25.25098]
["bitfinex","SOLUSD",1736898387761,0.0001,188.43,188.42,26.04679144]
["bitfinex","SOLUSD",1736898387995,0.0001,188.43,188.42,31.04679144]
["bitfinex","SOLUSD",1736898390613,0.0001,188.45,188.44,25.25098]
["bitfinex","SOLUSD",1736898390906,0.0001,188.45,188.44,31.04667363]
["bitfinex","SOLUSD",1736898393598,0.0001,188.45,188.44,113.14667363]
["bitfinex","SOLUSD",1736898393799,0.0001,188.45,188.44,112.35098]
["bitfinex","SOLUSD",1736898395522,0.0001,188.45,188.44,107.35098]
["bitfinex","SOLUSD",1736898395700,0.0001,188.45,188.44,103.14682167]
["bitfinex","SOLUSD",1736898397826,0.0001,188.45,188.44,103.20982167]
["bitfinex","SOLUSD",1736898398030,9.78301847,188.45,188.44,0.31398]
["bitfinex","SOLUSD",1736898398334,9.78301847,188.45,188.44,0.18849]
["bitfinex","SOLUSD",1736898401518,9.78301847,188.45,188.44,0.063]
["bitfinex","SOLUSD",1736898419442,33.55990247,188.45,188.44,0.063]
["bitfinex","SOLUSD",1736898419626,39.77810247,188.45,188.44,0.063]
["bitfinex","SOLUSD",1736898423510,121.07810247,188.45,188.44,0.063]
["bitfinex","SOLUSD",1736898447453,105.076884,188.44,188.38,4.523]
["bitfinex","SOLUSD",1736898447659,9.78291847,188.39,188.38,4.523]
["bitfinex","SOLUSD",1736898448335,33.55980247,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736898448940,72.69147635,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736898449271,33.55980247,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736898449936,72.69147635,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736898450135,33.55980247,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736898453842,72.69147635,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736898454970,33.55980247,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736898457877,72.69147635,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736898458172,72.69147635,188.38,188.37,0.063]
["bitfinex","SOLUSD",1736898459156,72.69147635,188.38,188.35,0.063]
["bitfinex","SOLUSD",1736898459358,33.55980247,188.36,188.35,0.063]
["bitfinex","SOLUSD",1736898459671,114.85980247,188.36,188.35,0.063]
["bitfinex","SOLUSD",1736898460850,105.076884,188.36,188.35,0.063]
["bitfinex","SOLUSD",1736898461051,114.85980247,188.36,188.35,0.063]
["bitfinex","SOLUSD",1736898472586,105.076884,188.36,188.35,0.063]
["bitfinex","SOLUSD",1736898472776,114.85980247,188.36,188.35,0.063]
["bitfinex","SOLUSD",1736898477453,33.55980247,188.36,188.35,0.063]
["bitfinex","SOLUSD",1736898503603,0.03,188.37,188.35,0.063]
["bitfinex","SOLUSD",1736898503907,9.78291847,188.36,188.35,0.063]
["bitfinex","SOLUSD",1736898509694,33.55980247,188.36,188.35,0.063]
["bitfinex","SOLUSD",1736898512600,23.776884,188.36,188.35,0.063]
["bitfinex","SOLUSD",1736898512787,33.55980247,188.36,188.35,0.063]
["bitfinex","SOLUSD",1736898515113,23.776884,188.36,188.35,0.063]
["bitfinex","SOLUSD",1736898515407,33.55980247,188.36,188.35,0.063]
["bitfinex","SOLUSD",1736898525941,20.0,188.34,188.33,0.063]
["bitfinex","SOLUSD",1736898526127,25.405784,188.35,188.33,0.063]
["bitfinex","SOLUSD",1736898526448,33.55980247,188.34,188.33,0.063]
["bitfinex","SOLUSD",1736898526803,20.0,188.31,188.28,0.063]
["bitfinex","SOLUSD",1736898527002,33.55980247,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736898527806,23.776884,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736898528005,9.78291847,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736898528204,9.78291847,188.3,188.28,0.063]
["bitfinex","SOLUSD",1736898529009,1.6289,188.35,188.28,0.063]
["bitfinex","SOLUSD",1736898529211,81.3,188.36,188.28,0.31398]
["bitfinex","SOLUSD",1736898529422,9.78291847,188.33,188.28,0.31398]
["bitfinex","SOLUSD",1736898531432,9.78291847,188.34,188.28,10.09689847]
["bitfinex","SOLUSD",1736898532039,9.78291847,188.33,188.28,0.31398]
["bitfinex","SOLUSD",1736898533907,23.776884,188.35,188.28,0.31398]
["bitfinex","SOLUSD",1736898533908,9.78291847,188.32,188.28,0.31398]
["bitfinex","SOLUSD",1736898534401,9.78291847,188.33,188.28,0.31398]
["bitfinex","SOLUSD",1736898534601,9.78291847,188.3,188.28,0.063]
["bitfinex","SOLUSD",1736898534830,9.78291847,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736898547153,33.55980247,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736898551855,72.69147635,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736898556661,68.91459235,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736898556857,23.776884,188.28,188.25,0.063]
["bitfinex","SOLUSD",1736898557061,33.55980247,188.26,188.25,0.063]
["bitfinex","SOLUSD",1736898557567,52.77789663,188.26,188.25,0.063]
["bitfinex","SOLUSD",1736898557771,42.99497816,188.26,188.25,0.063]
["bitfinex","SOLUSD",1736898557976,52.77789663,188.26,188.25,0.063]
["bitfinex","SOLUSD",1736898562538,59.20509663,188.26,188.25,0.063]
["bitfinex","SOLUSD",1736898562764,20.0,188.23,188.22,0.063]
["bitfinex","SOLUSD",1736898562971,53.55980247,188.23,188.22,0.063]
["bitfinex","SOLUSD",1736898596691,97.69147635,188.23,188.19,0.063]
["bitfinex","SOLUSD",1736898596897,92.69147635,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736898597969,92.69147635,188.2,188.18,0.063]
["bitfinex","SOLUSD",1736898597970,23.776884,188.19,188.18,0.063]
["bitfinex","SOLUSD",1736898598175,72.69147635,188.19,188.17,0.063]
["bitfinex","SOLUSD",1736898598396,23.776884,188.17,188.14,0.063]
["bitfinex","SOLUSD",1736898598569,33.55980247,188.17,188.14,0.063]
["bitfinex","SOLUSD",1736898598974,37.54550247,188.17,188.14,0.063]
["bitfinex","SOLUSD",1736898600575,23.776884,188.15,188.14,0.063]
["bitfinex","SOLUSD",1736898600778,114.85980247,188.15,188.14,0.063]
["bitfinex","SOLUSD",1736898601176,105.076884,188.15,188.14,0.063]
["bitfinex","SOLUSD",1736898601513,114.85980247,188.15,188.14,0.063]
["bitfinex","SOLUSD",1736898605497,81.3,188.15,188.14,0.063]
["bitfinex","SOLUSD",1736898605814,114.85980247,188.15,188.14,0.063]
["bitfinex","SOLUSD",1736898606394,33.55980247,188.15,188.14,0.063]
["bitfinex","SOLUSD",1736898611585,48.20011846,188.15,188.14,0.063]
["bitfinex","SOLUSD",1736898611903,38.41719999,188.15,188.14,0.063]
["bitfinex","SOLUSD",1736898612107,48.20011846,188.15,188.14,0.063]
["bitfinex","SOLUSD",1736898612303,48.23011846,188.15,188.14,0.063]
["bitfinex","SOLUSD",1736898628195,43.776884,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736898628428,53.55980247,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736898631407,92.69147635,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736898632121,53.55980247,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736898633201,134.85980247,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736898640530,125.076884,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736898640701,91.08291847,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736898640907,9.78291847,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736898651936,33.55980247,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736898652143,72.69147635,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736898658246,33.55980247,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736898659245,72.69147635,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736898667055,20.0,188.07,188.06,0.063]
["bitfinex","SOLUSD",1736898667232,53.55980247,188.07,188.06,0.063]
["bitfinex","SOLUSD",1736898677654,81.3,188.05,187.99,0.063]
["bitfinex","SOLUSD",1736898677832,33.55980247,188.04,187.99,0.063]
["bitfinex","SOLUSD",1736898683259,23.776884,188.04,187.99,0.063]
["bitfinex","SOLUSD",1736898683566,9.78291847,188.06,188.0,9.90840847]
["bitfinex","SOLUSD",1736898683749,9.78291847,188.06,188.01,0.79771012]
["bitfinex","SOLUSD",1736898684339,33.58980247,188.07,188.01,0.79771012]
["bitfinex","SOLUSD",1736898684758,0.03,188.07,188.02,9.90840847]
["bitfinex","SOLUSD",1736898684940,0.03,188.07,188.03,0.86056899]
["bitfinex","SOLUSD",1736898685356,0.03,188.07,188.03,5.34056899]
["bitfinex","SOLUSD",1736898691086,9.81291847,188.07,188.03,5.34056899]
["bitfinex","SOLUSD",1736898691769,9.81291847,188.07,188.03,4.543]
["bitfinex","SOLUSD",1736898693071,9.78291847,188.05,188.03,0.063]
["bitfinex","SOLUSD",1736898693369,9.78291847,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736898699256,33.55980247,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736898718693,9.78291847,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736898721996,0.03,188.06,188.03,0.063]
["bitfinex","SOLUSD",1736898722176,0.03,188.06,188.03,0.86059325]
["bitfinex","SOLUSD",1736898723380,9.78291847,188.05,188.03,0.063]
["bitfinex","SOLUSD",1736898724384,9.81291847,188.06,188.03,0.063]
["bitfinex","SOLUSD",1736898725986,0.03,188.06,188.03,0.063]
["bitfinex","SOLUSD",1736898729418,0.03,188.06,188.03,0.18849]
["bitfinex","SOLUSD",1736898736910,0.03,188.06,188.03,0.98608469]
["bitfinex","SOLUSD",1736898737206,0.03,188.06,188.03,0.18849]
["bitfinex","SOLUSD",1736898737411,9.81291847,188.06,188.03,0.18849]
["bitfinex","SOLUSD",1736898744318,9.81291847,188.06,188.03,0.063]
["bitfinex","SOLUSD",1736898744507,9.78291847,188.05,188.03,0.063]
["bitfinex","SOLUSD",1736898746123,9.81291847,188.06,188.03,0.063]
["bitfinex","SOLUSD",1736898754623,0.03,188.06,188.03,0.063]
["bitfinex","SOLUSD",1736898754939,0.03,188.06,188.05,10.03389847]
["bitfinex","SOLUSD",1736898755103,0.03,188.06,188.05,15.31126924]
["bitfinex","SOLUSD",1736898756215,0.03,188.06,188.05,97.41126924]
["bitfinex","SOLUSD",1736898756525,0.03,188.06,188.05,99.06166924]
["bitfinex","SOLUSD",1736898757026,0.03,188.06,188.05,5.27737077]
["bitfinex","SOLUSD",1736898757233,0.03,188.06,188.05,4.48]
["bitfinex","SOLUSD",1736898758208,0.03,188.06,188.05,5.2775362]
["bitfinex","SOLUSD",1736898758403,0.03,188.06,188.05,4.48]
["bitfinex","SOLUSD",1736898759634,0.03,188.06,188.05,4.73098]
["bitfinex","SOLUSD",1736898772142,0.03,188.06,188.05,5.52843626]
["bitfinex","SOLUSD",1736898776442,17.99131847,188.06,188.03,0.063]
["bitfinex","SOLUSD",1736898776651,33.55980247,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736898796457,72.69147635,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736898797850,153.99147635,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736898798163,20.0,188.01,187.95,0.063]
["bitfinex","SOLUSD",1736898798458,33.55980247,188.0,187.95,0.063]
["bitfinex","SOLUSD",1736898824889,41.44120247,188.0,187.95,0.063]
["bitfinex","SOLUSD",1736898825276,46.44120247,188.0,187.95,0.063]
["bitfinex","SOLUSD",1736898825485,41.44120247,188.0,187.95,0.063]
["bitfinex","SOLUSD",1736898825789,46.44120247,188.0,187.95,0.063]
["bitfinex","SOLUSD",1736898826902,33.55980247,188.0,187.95,0.063]
["bitfinex","SOLUSD",1736898847622,23.776884,188.0,187.95,0.063]
["bitfinex","SOLUSD",1736898847831,81.3,188.01,187.95,0.063]
["bitfinex","SOLUSD",1736898848124,0.03,188.03,187.95,0.86092771]
["bitfinex","SOLUSD",1736898848309,9.78291847,188.0,187.95,0.86092771]
["bitfinex","SOLUSD",1736898853128,23.806884,188.03,187.95,0.86092771]
["bitfinex","SOLUSD",1736898853308,9.78291847,188.02,187.96,9.78291847]
["bitfinex","SOLUSD",1736898853506,9.78291847,188.02,187.97,0.79780807]
["bitfinex","SOLUSD",1736898853925,0.03,188.03,187.97,0.79780807]
["bitfinex","SOLUSD",1736898854128,9.78291847,188.02,187.97,0.79780807]
["bitfinex","SOLUSD",1736898854316,0.03,188.03,187.97,0.79780807]
["bitfinex","SOLUSD",1736898854517,9.78291847,188.02,187.97,0.79780807]
["bitfinex","SOLUSD",1736898854825,9.78291847,188.01,187.97,0.79780807]
["bitfinex","SOLUSD",1736898858133,9.78291847,188.02,187.97,0.79780807]
["bitfinex","SOLUSD",1736898861010,9.78291847,188.01,187.97,0.79780807]
["bitfinex","SOLUSD",1736898867918,9.78291847,188.0,187.95,0.063]
["bitfinex","SOLUSD",1736898873024,33.55980247,188.0,187.95,0.063]
["bitfinex","SOLUSD",1736898875629,23.776884,187.99,187.95,0.063]
["bitfinex","SOLUSD",1736898875840,33.55980247,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736898895175,82.8931,188.0,187.95,0.063]
["bitfinex","SOLUSD",1736898895379,81.3,188.0,187.95,0.063]
["bitfinex","SOLUSD",1736898895681,9.78291847,187.98,187.95,0.063]
["bitfinex","SOLUSD",1736898900466,0.03,187.99,187.95,0.063]
["bitfinex","SOLUSD",1736898900673,9.78291847,187.97,187.95,0.063]
["bitfinex","SOLUSD",1736898902675,9.78291847,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736898926318,23.806884,187.99,187.95,0.063]
["bitfinex","SOLUSD",1736898926696,9.78291847,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736898933126,20.0,187.93,187.91,0.063]
["bitfinex","SOLUSD",1736898933303,5.0,187.89,187.85,1.794e-05]
["bitfinex","SOLUSD",1736898933503,43.776884,187.85,187.84,16.78223589]
["bitfinex","SOLUSD",1736898934203,43.776884,187.85,187.84,0.063]
["bitfinex","SOLUSD",1736898934524,9.78291847,187.85,187.84,0.063]
["bitfinex","SOLUSD",1736898950339,7.8547,187.96,187.85,0.25098]
["bitfinex","SOLUSD",1736898950522,7.8547,187.96,187.87,9.78291847]
["bitfinex","SOLUSD",1736898950840,9.78291847,187.93,187.88,0.7981961]
["bitfinex","SOLUSD",1736898951046,9.78291847,187.92,187.88,0.7981961]
["bitfinex","SOLUSD",1736898951537,9.78291847,187.9,187.87,0.79816864]
["bitfinex","SOLUSD",1736898951744,9.78291847,187.9,187.85,1.04929423]
["bitfinex","SOLUSD",1736898952317,9.78291847,187.9,187.86,4.48]
["bitfinex","SOLUSD",1736898952523,9.78291847,187.9,187.87,0.79830549]
["bitfinex","SOLUSD",1736898954340,9.78291847,187.89,187.87,0.79830549]
["bitfinex","SOLUSD",1736898954542,9.78291847,187.89,187.86,4.48]
["bitfinex","SOLUSD",1736898954543,9.78291847,187.88,187.86,4.48]
["bitfinex","SOLUSD",1736898954738,9.78291847,187.87,187.84,0.86138992]
["bitfinex","SOLUSD",1736898954915,9.78291847,187.86,187.84,0.86138992]
["bitfinex","SOLUSD",1736898955324,92.69147635,187.85,187.84,0.063]
["bitfinex","SOLUSD",1736898955625,23.776884,187.84,187.8,0.063]
["bitfinex","SOLUSD",1736898955831,9.78291847,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736898961149,9.78291847,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736898993664,9.78291847,187.83,187.8,0.063]
["bitfinex","SOLUSD",1736898993864,122.59775056,187.84,187.8,0.063]
["bitfinex","SOLUSD",1736898994083,9.78291847,187.82,187.8,0.063]
["bitfinex","SOLUSD",1736898994389,9.78291847,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736898998482,98.82086656,187.84,187.8,0.063]
["bitfinex","SOLUSD",1736898999004,108.60378503,187.84,187.8,0.063]
["bitfinex","SOLUSD",1736898999592,9.78291847,187.83,187.8,0.063]
["bitfinex","SOLUSD",1736899003217,9.78291847,187.82,187.8,0.063]
["bitfinex","SOLUSD",1736899005808,0.063,187.84,187.8,0.063]
["bitfinex","SOLUSD",1736899006200,9.78291847,187.83,187.8,0.063]
["bitfinex","SOLUSD",1736899008919,9.78291847,187.82,187.8,0.063]
["bitfinex","SOLUSD",1736899015500,9.78291847,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736899018621,9.78291847,187.82,187.8,0.063]
["bitfinex","SOLUSD",1736899019905,9.78291847,187.83,187.8,0.063]
["bitfinex","SOLUSD",1736899020432,9.78291847,187.82,187.8,0.063]
["bitfinex","SOLUSD",1736899021722,9.78291847,187.83,187.8,0.063]
["bitfinex","SOLUSD",1736899022821,9.78291847,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736899038616,35.10670247,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736899040332,43.42018485,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736899041149,35.10670247,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736899041849,43.42018485,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736899042349,35.10670247,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736899044642,20.0,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736899044837,53.55980247,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736899054863,6.3596,187.76,187.68,0.7990712]
["bitfinex","SOLUSD",1736899055174,9.78291847,187.71,187.67,0.063]
["bitfinex","SOLUSD",1736899055663,20.0,187.73,187.67,0.063]
["bitfinex","SOLUSD",1736899055850,9.78291847,187.72,187.67,0.063]
["bitfinex","SOLUSD",1736899057754,9.78291847,187.73,187.67,0.063]
["bitfinex","SOLUSD",1736899059965,9.78291847,187.73,187.67,9.84591847]
["bitfinex","SOLUSD",1736899061045,9.78291847,187.72,187.67,0.063]
["bitfinex","SOLUSD",1736899066480,9.78291847,187.71,187.67,0.063]
["bitfinex","SOLUSD",1736899068168,23.776884,187.74,187.67,0.063]
["bitfinex","SOLUSD",1736899068169,9.78291847,187.68,187.67,0.063]
["bitfinex","SOLUSD",1736899068374,33.55980247,187.68,187.67,0.063]
["bitfinex","SOLUSD",1736899071079,12.90505163,187.75,187.67,0.063]
["bitfinex","SOLUSD",1736899071383,9.78291847,187.69,187.67,0.063]
["bitfinex","SOLUSD",1736899071782,9.78291847,187.68,187.67,0.063]
["bitfinex","SOLUSD",1736899072461,20.0,187.7,187.67,0.063]
["bitfinex","SOLUSD",1736899072676,9.78291847,187.69,187.67,0.063]
["bitfinex","SOLUSD",1736899073067,23.776884,187.74,187.67,0.063]
["bitfinex","SOLUSD",1736899073286,9.78291847,187.7,187.67,0.063]
["bitfinex","SOLUSD",1736899073477,29.78291847,187.68,187.67,0.063]
["bitfinex","SOLUSD",1736899074285,39.13167388,187.74,187.67,0.063]
["bitfinex","SOLUSD",1736899074286,17.90505163,187.75,187.67,0.063]
["bitfinex","SOLUSD",1736899074582,9.78291847,187.68,187.67,0.063]
["bitfinex","SOLUSD",1736899088417,23.776884,187.7,187.67,0.063]
["bitfinex","SOLUSD",1736899088579,9.78291847,187.68,187.67,0.063]
["bitfinex","SOLUSD",1736899089117,23.776884,187.7,187.67,0.063]
["bitfinex","SOLUSD",1736899089496,9.78291847,187.68,187.67,0.063]
["bitfinex","SOLUSD",1736899099198,23.776884,187.7,187.67,0.063]
["bitfinex","SOLUSD",1736899099400,9.78291847,187.68,187.67,0.063]
["bitfinex","SOLUSD",1736899099798,20.0,187.71,187.67,0.063]
["bitfinex","SOLUSD",1736899100008,9.78291847,187.69,187.67,0.063]
["bitfinex","SOLUSD",1736899100715,9.78291847,187.68,187.67,0.063]
["bitfinex","SOLUSD",1736899103506,9.78291847,187.69,187.67,0.063]
["bitfinex","SOLUSD",1736899104921,9.78291847,187.68,187.67,0.063]
["bitfinex","SOLUSD",1736899116230,9.78291847,187.69,187.67,0.063]
["bitfinex","SOLUSD",1736899119233,9.78291847,187.68,187.67,0.063]
["bitfinex","SOLUSD",1736899121013,9.78291847,187.69,187.67,0.063]
["bitfinex","SOLUSD",1736899139140,9.78291847,187.68,187.67,0.063]
["bitfinex","SOLUSD",1736899143245,28.26201783,187.71,187.67,0.063]
["bitfinex","SOLUSD",1736899143443,9.78291847,187.7,187.67,0.063]
["bitfinex","SOLUSD",1736899143619,18.0449363,187.71,187.67,0.063]
["bitfinex","SOLUSD",1736899144547,9.78291847,187.71,187.67,0.063]
["bitfinex","SOLUSD",1736899144732,8.26201783,187.72,187.67,0.063]
["bitfinex","SOLUSD",1736899144920,9.78291847,187.71,187.67,0.063]
["bitfinex","SOLUSD",1736899145122,8.26201783,187.72,187.67,0.063]
["bitfinex","SOLUSD",1736899145443,18.0449363,187.72,187.67,0.063]
["bitfinex","SOLUSD",1736899145743,9.78291847,187.72,187.67,0.063]
["bitfinex","SOLUSD",1736899145942,9.78291847,187.71,187.67,0.063]
["bitfinex","SOLUSD",1736899147936,9.78291847,187.7,187.67,0.063]
["bitfinex","SOLUSD",1736899156640,23.776884,187.73,187.67,0.063]
["bitfinex","SOLUSD",1736899156835,9.78291847,187.7,187.67,0.063]
["bitfinex","SOLUSD",1736899163131,9.78291847,187.69,187.67,0.063]
["bitfinex","SOLUSD",1736899164175,9.78291847,187.7,187.67,0.063]
["bitfinex","SOLUSD",1736899165456,9.78291847,187.71,187.67,0.063]
["bitfinex","SOLUSD",1736899173781,8.26201783,187.73,187.68,9.78291847]
["bitfinex","SOLUSD",1736899173969,8.26201783,187.73,187.7,9.78291847]
["bitfinex","SOLUSD",1736899174475,8.26201783,187.75,187.7,9.78291847]
["bitfinex","SOLUSD",1736899175380,0.063,187.76,187.71,0.79899727]
["bitfinex","SOLUSD",1736899175588,9.84591847,187.76,187.71,0.79899727]
["bitfinex","SOLUSD",1736899176181,0.063,187.76,187.71,0.79899727]
["bitfinex","SOLUSD",1736899176360,0.063,187.76,187.71,10.58191574]
["bitfinex","SOLUSD",1736899176564,0.063,187.76,187.72,9.78291847]
["bitfinex","SOLUSD",1736899176790,0.063,187.76,187.73,0.7989022]
["bitfinex","SOLUSD",1736899177387,0.063,187.76,187.72,10.58182363]
["bitfinex","SOLUSD",1736899177587,0.063,187.76,187.72,0.79890516]
["bitfinex","SOLUSD",1736899179801,0.063,187.76,187.71,0.79893838]
["bitfinex","SOLUSD",1736899179991,0.063,187.76,187.71,10.58185685]
["bitfinex","SOLUSD",1736899185092,0.063,187.76,187.71,9.78291847]
["bitfinex","SOLUSD",1736899185277,0.063,187.76,187.68,6.17]
["bitfinex","SOLUSD",1736899193401,0.063,187.76,187.69,1.6536]
["bitfinex","SOLUSD",1736899194602,0.063,187.76,187.69,6.40470885]